24/03/08,00:00:00,00,08,1, 11.9,1,1, 2.507, 10292.292, 630.875, 53018.097 24/03/08,00:00:00,01,08,1, 11.9,1,1, 2.507, 10292.306, 630.853, 53018.102 24/03/08,00:00:00,02,08,1, 11.9,1,1, 2.507, 10292.293, 630.817, 53018.009 24/03/08,00:00:00,03,08,1, 11.9,1,1, 2.507, 10292.305, 630.783, 53018.010 24/03/08,00:00:00,04,08,1, 11.9,1,1, 2.507, 10292.304, 630.779, 53017.985 24/03/08,00:00:00,05,08,1, 11.9,1,1, 2.507, 10292.300, 630.786, 53017.997 24/03/08,00:00:00,06,08,1, 11.9,1,1, 2.507, 10292.311, 630.758, 53017.907 24/03/08,00:00:00,07,08,1, 11.9,1,1, 2.507, 10292.311, 630.724, 53017.906 24/03/08,00:00:00,08,08,1, 11.9,1,1, 2.507, 10292.323, 630.769, 53017.990 24/03/08,00:00:00,09,08,1, 11.9,1,1, 2.507, 10292.305, 630.729, 53017.977 24/03/08,00:00:00,10,08,1, 11.9,1,1, 2.507, 10292.321, 630.686, 53017.919 24/03/08,00:00:00,11,08,1, 11.9,1,1, 2.507, 10292.331, 630.683, 53017.918 24/03/08,00:00:00,12,08,1, 11.9,1,1, 2.507, 10292.318, 630.673, 53017.787 24/03/08,00:00:00,13,08,1, 11.9,1,1, 2.507, 10292.326, 630.699, 53017.815 24/03/08,00:00:00,14,08,1, 11.9,1,1, 2.507, 10292.342, 630.690, 53017.854 24/03/08,00:00:00,15,08,1, 11.9,1,1, 2.507, 10292.322, 630.640, 53017.846 24/03/08,00:00:00,16,08,1, 11.9,1,1, 2.507, 10292.355, 630.660, 53017.830 24/03/08,00:00:00,17,08,1, 11.9,1,1, 2.507, 10292.368, 630.661, 53017.895 24/03/08,00:00:00,18,08,1, 11.9,1,1, 2.507, 10292.336, 630.636, 53017.836 24/03/08,00:00:00,19,08,1, 11.9,1,1, 2.507, 10292.369, 630.654, 53017.804 24/03/08,00:00:01,00,08,1, 11.9,1,1, 2.504, 10292.367, 630.654, 53017.804 24/03/08,00:00:01,01,08,1, 11.9,1,1, 2.504, 10292.372, 630.594, 53017.789 24/03/08,00:00:01,02,08,1, 11.9,1,1, 2.504, 10292.379, 630.613, 53017.835 24/03/08,00:00:01,03,08,1, 11.9,1,1, 2.504, 10292.375, 630.618, 53017.834 24/03/08,00:00:01,04,08,1, 11.9,1,1, 2.504, 10292.397, 630.636, 53017.829 24/03/08,00:00:01,05,08,1, 11.9,1,1, 2.504, 10292.396, 630.605, 53017.799 24/03/08,00:00:01,06,08,1, 11.9,1,1, 2.504, 10292.399, 630.587, 53017.754 24/03/08,00:00:01,07,08,1, 11.9,1,1, 2.504, 10292.414, 630.601, 53017.725 24/03/08,00:00:01,08,08,1, 11.9,1,1, 2.504, 10292.399, 630.590, 53017.726 24/03/08,00:00:01,09,08,1, 11.9,1,1, 2.504, 10292.430, 630.630, 53017.734 24/03/08,00:00:01,10,08,1, 11.9,1,1, 2.504, 10292.424, 630.583, 53017.743 24/03/08,00:00:01,11,08,1, 11.9,1,1, 2.504, 10292.469, 630.621, 53017.712 24/03/08,00:00:01,12,08,1, 11.9,1,1, 2.504, 10292.442, 630.612, 53017.733 24/03/08,00:00:01,13,08,1, 11.9,1,1, 2.504, 10292.443, 630.627, 53017.696 24/03/08,00:00:01,14,08,1, 11.9,1,1, 2.504, 10292.471, 630.636, 53017.715 24/03/08,00:00:01,15,08,1, 11.9,1,1, 2.504, 10292.494, 630.638, 53017.721 24/03/08,00:00:01,16,08,1, 11.9,1,1, 2.504, 10292.486, 630.647, 53017.665 24/03/08,00:00:01,17,08,1, 11.9,1,1, 2.504, 10292.461, 630.633, 53017.721 24/03/08,00:00:01,18,08,1, 11.9,1,1, 2.504, 10292.506, 630.681, 53017.651 24/03/08,00:00:01,19,08,1, 11.9,1,1, 2.504, 10292.501, 630.701, 53017.716 24/03/08,00:00:02,00,08,1, 11.9,1,1, 2.502, 10292.500, 630.701, 53017.716 24/03/08,00:00:02,01,08,1, 11.9,1,1, 2.502, 10292.500, 630.690, 53017.714 24/03/08,00:00:02,02,08,1, 11.9,1,1, 2.502, 10292.502, 630.720, 53017.670 24/03/08,00:00:02,03,08,1, 11.9,1,1, 2.502, 10292.483, 630.694, 53017.673 24/03/08,00:00:02,04,08,1, 11.9,1,1, 2.502, 10292.488, 630.724, 53017.754 24/03/08,00:00:02,05,08,1, 11.9,1,1, 2.502, 10292.521, 630.712, 53017.810 24/03/08,00:00:02,06,08,1, 11.9,1,1, 2.502, 10292.486, 630.728, 53017.591 24/03/08,00:00:02,07,08,1, 11.9,1,1, 2.502, 10292.478, 630.750, 53017.721 24/03/08,00:00:02,08,08,1, 11.9,1,1, 2.502, 10292.500, 630.742, 53017.700 24/03/08,00:00:02,09,08,1, 11.9,1,1, 2.502, 10292.500, 630.794, 53017.704 24/03/08,00:00:02,10,08,1, 11.9,1,1, 2.502, 10292.513, 630.762, 53017.617 24/03/08,00:00:02,11,08,1, 11.9,1,1, 2.502, 10292.539, 630.790, 53017.664 24/03/08,00:00:02,12,08,1, 11.9,1,1, 2.502, 10292.527, 630.790, 53017.666 24/03/08,00:00:02,13,08,1, 11.9,1,1, 2.502, 10292.538, 630.793, 53017.652 24/03/08,00:00:02,14,08,1, 11.9,1,1, 2.502, 10292.529, 630.843, 53017.693 24/03/08,00:00:02,15,08,1, 11.9,1,1, 2.502, 10292.508, 630.835, 53017.625 24/03/08,00:00:02,16,08,1, 11.9,1,1, 2.502, 10292.530, 630.837, 53017.643 24/03/08,00:00:02,17,08,1, 11.9,1,1, 2.502, 10292.508, 630.834, 53017.638 24/03/08,00:00:02,18,08,1, 11.9,1,1, 2.502, 10292.505, 630.842, 53017.571 24/03/08,00:00:02,19,08,1, 11.9,1,1, 2.502, 10292.501, 630.850, 53017.646 24/03/08,00:00:03,00,08,1, 11.9,1,1, 2.505, 10292.500, 630.850, 53017.646 24/03/08,00:00:03,01,08,1, 11.9,1,1, 2.505, 10292.514, 630.891, 53017.701 24/03/08,00:00:03,02,08,1, 11.9,1,1, 2.505, 10292.511, 630.869, 53017.653 24/03/08,00:00:03,03,08,1, 11.9,1,1, 2.505, 10292.517, 630.902, 53017.613 24/03/08,00:00:03,04,08,1, 11.9,1,1, 2.505, 10292.502, 630.918, 53017.558 24/03/08,00:00:03,05,08,1, 11.9,1,1, 2.505, 10292.498, 630.925, 53017.584 24/03/08,00:00:03,06,08,1, 11.9,1,1, 2.505, 10292.493, 630.925, 53017.583 24/03/08,00:00:03,07,08,1, 11.9,1,1, 2.505, 10292.485, 630.916, 53017.583 24/03/08,00:00:03,08,08,1, 11.9,1,1, 2.505, 10292.501, 630.909, 53017.540 24/03/08,00:00:03,09,08,1, 11.9,1,1, 2.505, 10292.493, 630.923, 53017.530 24/03/08,00:00:03,10,08,1, 11.9,1,1, 2.505, 10292.446, 630.910, 53017.507 24/03/08,00:00:03,11,08,1, 11.9,1,1, 2.505, 10292.458, 630.935, 53017.525 24/03/08,00:00:03,12,08,1, 11.9,1,1, 2.505, 10292.487, 630.954, 53017.536 24/03/08,00:00:03,13,08,1, 11.9,1,1, 2.505, 10292.465, 630.949, 53017.541 24/03/08,00:00:03,14,08,1, 11.9,1,1, 2.505, 10292.467, 630.949, 53017.429 24/03/08,00:00:03,15,08,1, 11.9,1,1, 2.505, 10292.473, 630.970, 53017.481 24/03/08,00:00:03,16,08,1, 11.9,1,1, 2.505, 10292.472, 630.993, 53017.563 24/03/08,00:00:03,17,08,1, 11.9,1,1, 2.505, 10292.455, 631.026, 53017.488 24/03/08,00:00:03,18,08,1, 11.9,1,1, 2.505, 10292.442, 630.984, 53017.559 24/03/08,00:00:03,19,08,1, 11.9,1,1, 2.505, 10292.417, 630.956, 53017.445 24/03/08,00:00:04,00,08,1, 11.9,1,1, 2.512, 10292.417, 630.956, 53017.445 24/03/08,00:00:04,01,08,1, 11.9,1,1, 2.512, 10292.435, 631.018, 53017.408 24/03/08,00:00:04,02,08,1, 11.9,1,1, 2.512, 10292.423, 631.002, 53017.428 24/03/08,00:00:04,03,08,1, 11.9,1,1, 2.512, 10292.383, 631.001, 53017.498 24/03/08,00:00:04,04,08,1, 11.9,1,1, 2.512, 10292.399, 631.024, 53017.485 24/03/08,00:00:04,05,08,1, 11.9,1,1, 2.512, 10292.355, 631.031, 53017.434 24/03/08,00:00:04,06,08,1, 11.9,1,1, 2.512, 10292.368, 631.047, 53017.352 24/03/08,00:00:04,07,08,1, 11.9,1,1, 2.512, 10292.369, 631.046, 53017.367 24/03/08,00:00:04,08,08,1, 11.9,1,1, 2.512, 10292.353, 631.041, 53017.368 24/03/08,00:00:04,09,08,1, 11.9,1,1, 2.512, 10292.357, 631.038, 53017.371 24/03/08,00:00:04,10,08,1, 11.9,1,1, 2.512, 10292.332, 631.038, 53017.401 24/03/08,00:00:04,11,08,1, 11.9,1,1, 2.512, 10292.300, 631.053, 53017.351 24/03/08,00:00:04,12,08,1, 11.9,1,1, 2.512, 10292.331, 631.039, 53017.371 24/03/08,00:00:04,13,08,1, 11.9,1,1, 2.512, 10292.314, 631.053, 53017.320 24/03/08,00:00:04,14,08,1, 11.9,1,1, 2.512, 10292.283, 631.032, 53017.245 24/03/08,00:00:04,15,08,1, 11.9,1,1, 2.512, 10292.250, 631.085, 53017.274 24/03/08,00:00:04,16,08,1, 11.9,1,1, 2.512, 10292.239, 631.086, 53017.227 24/03/08,00:00:04,17,08,1, 11.9,1,1, 2.512, 10292.242, 631.072, 53017.245 24/03/08,00:00:04,18,08,1, 11.9,1,1, 2.512, 10292.199, 631.064, 53017.219 24/03/08,00:00:04,19,08,1, 11.9,1,1, 2.512, 10292.171, 631.053, 53017.206 24/03/08,00:00:05,00,08,1, 11.9,1,1, 2.509, 10292.166, 631.053, 53017.206 24/03/08,00:00:05,01,08,1, 11.9,1,1, 2.509, 10292.138, 631.059, 53017.200 24/03/08,00:00:05,02,08,1, 11.9,1,1, 2.509, 10292.152, 631.075, 53017.207 24/03/08,00:00:05,03,08,1, 11.9,1,1, 2.509, 10292.136, 631.106, 53017.250 24/03/08,00:00:05,04,08,1, 11.9,1,1, 2.509, 10292.092, 631.106, 53017.194 24/03/08,00:00:05,05,08,1, 11.9,1,1, 2.509, 10292.082, 631.125, 53017.179 24/03/08,00:00:05,06,08,1, 11.9,1,1, 2.509, 10292.089, 631.113, 53017.202 24/03/08,00:00:05,07,08,1, 11.9,1,1, 2.509, 10292.056, 631.136, 53017.149 24/03/08,00:00:05,08,08,1, 11.9,1,1, 2.509, 10292.032, 631.133, 53017.153 24/03/08,00:00:05,09,08,1, 11.9,1,1, 2.509, 10292.033, 631.128, 53017.179 24/03/08,00:00:05,10,08,1, 11.9,1,1, 2.509, 10292.021, 631.124, 53017.218 24/03/08,00:00:05,11,08,1, 11.9,1,1, 2.509, 10291.985, 631.127, 53017.110 24/03/08,00:00:05,12,08,1, 11.9,1,1, 2.509, 10291.959, 631.145, 53017.082 24/03/08,00:00:05,13,08,1, 11.9,1,1, 2.509, 10291.939, 631.118, 53017.154 24/03/08,00:00:05,14,08,1, 11.9,1,1, 2.509, 10291.874, 631.112, 53017.067 24/03/08,00:00:05,15,08,1, 11.9,1,1, 2.509, 10291.855, 631.153, 53017.159 24/03/08,00:00:05,16,08,1, 11.9,1,1, 2.509, 10291.846, 631.152, 53017.145 24/03/08,00:00:05,17,08,1, 11.9,1,1, 2.509, 10291.793, 631.114, 53016.930 24/03/08,00:00:05,18,08,1, 11.9,1,1, 2.509, 10291.825, 631.118, 53017.068 24/03/08,00:00:05,19,08,1, 11.9,1,1, 2.509, 10291.761, 631.114, 53016.982 24/03/08,00:00:06,00,09,1, 11.9,1,1, 2.506, 10291.758, 631.114, 53016.982 24/03/08,00:00:06,01,09,1, 11.9,1,1, 2.506, 10291.721, 631.196, 53017.051 24/03/08,00:00:06,02,09,1, 11.9,1,1, 2.506, 10291.691, 631.152, 53016.959 24/03/08,00:00:06,03,09,1, 11.9,1,1, 2.506, 10291.660, 631.170, 53016.991 24/03/08,00:00:06,04,09,1, 11.9,1,1, 2.506, 10291.636, 631.185, 53017.004 24/03/08,00:00:06,05,09,1, 11.9,1,1, 2.506, 10291.650, 631.214, 53016.949 24/03/08,00:00:06,06,09,1, 11.9,1,1, 2.506, 10291.655, 631.168, 53016.807 24/03/08,00:00:06,07,09,1, 11.9,1,1, 2.506, 10291.553, 631.211, 53017.070 24/03/08,00:00:06,08,09,1, 11.9,1,1, 2.506, 10291.520, 631.182, 53016.937 24/03/08,00:00:06,09,09,1, 11.9,1,1, 2.506, 10291.519, 631.192, 53016.951 24/03/08,00:00:06,10,09,1, 11.9,1,1, 2.506, 10291.509, 631.191, 53016.914 24/03/08,00:00:06,11,09,1, 11.9,1,1, 2.506, 10291.507, 631.198, 53016.898 24/03/08,00:00:06,12,09,1, 11.9,1,1, 2.506, 10291.510, 631.215, 53016.865 24/03/08,00:00:06,13,09,1, 11.9,1,1, 2.506, 10291.480, 631.209, 53016.910 24/03/08,00:00:06,14,09,1, 11.9,1,1, 2.506, 10291.468, 631.235, 53016.905 24/03/08,00:00:06,15,09,1, 11.9,1,1, 2.506, 10291.429, 631.196, 53016.844 24/03/08,00:00:06,16,09,1, 11.9,1,1, 2.506, 10291.414, 631.204, 53016.825 24/03/08,00:00:06,17,09,1, 11.9,1,1, 2.506, 10291.412, 631.233, 53016.880 24/03/08,00:00:06,18,09,1, 11.9,1,1, 2.506, 10291.406, 631.215, 53016.850 24/03/08,00:00:06,19,09,1, 11.9,1,1, 2.506, 10291.365, 631.200, 53016.846 24/03/08,00:00:07,00,08,1, 11.9,1,1, 2.505, 10291.357, 631.200, 53016.846 24/03/08,00:00:07,01,08,1, 11.9,1,1, 2.505, 10291.349, 631.213, 53016.795 24/03/08,00:00:07,02,08,1, 11.9,1,1, 2.505, 10291.315, 631.187, 53016.824 24/03/08,00:00:07,03,08,1, 11.9,1,1, 2.505, 10291.303, 631.228, 53016.833 24/03/08,00:00:07,04,08,1, 11.9,1,1, 2.505, 10291.282, 631.262, 53016.846 24/03/08,00:00:07,05,08,1, 11.9,1,1, 2.505, 10291.288, 631.236, 53016.797 24/03/08,00:00:07,06,08,1, 11.9,1,1, 2.505, 10291.265, 631.227, 53016.780 24/03/08,00:00:07,07,08,1, 11.9,1,1, 2.505, 10291.253, 631.250, 53016.805 24/03/08,00:00:07,08,08,1, 11.9,1,1, 2.505, 10291.244, 631.247, 53016.807 24/03/08,00:00:07,09,08,1, 11.9,1,1, 2.505, 10291.225, 631.244, 53016.782 24/03/08,00:00:07,10,08,1, 11.9,1,1, 2.505, 10291.234, 631.264, 53016.765 24/03/08,00:00:07,11,08,1, 11.9,1,1, 2.505, 10291.199, 631.255, 53016.760 24/03/08,00:00:07,12,08,1, 11.9,1,1, 2.505, 10291.211, 631.267, 53016.767 24/03/08,00:00:07,13,08,1, 11.9,1,1, 2.505, 10291.176, 631.293, 53016.747 24/03/08,00:00:07,14,08,1, 11.9,1,1, 2.505, 10291.168, 631.302, 53016.748 24/03/08,00:00:07,15,08,1, 11.9,1,1, 2.505, 10291.156, 631.342, 53016.798 24/03/08,00:00:07,16,08,1, 11.9,1,1, 2.505, 10291.134, 631.249, 53016.701 24/03/08,00:00:07,17,08,1, 11.9,1,1, 2.505, 10291.111, 631.294, 53016.737 24/03/08,00:00:07,18,08,1, 11.9,1,1, 2.505, 10291.111, 631.336, 53016.752 24/03/08,00:00:07,19,08,1, 11.9,1,1, 2.505, 10291.110, 631.310, 53016.734 24/03/08,00:00:08,00,08,1, 11.9,1,1, 2.504, 10291.107, 631.310, 53016.734 24/03/08,00:00:08,01,08,1, 11.9,1,1, 2.504, 10291.101, 631.324, 53016.747 24/03/08,00:00:08,02,08,1, 11.9,1,1, 2.504, 10291.097, 631.386, 53016.751 24/03/08,00:00:08,03,08,1, 11.9,1,1, 2.504, 10291.078, 631.320, 53016.669 24/03/08,00:00:08,04,08,1, 11.9,1,1, 2.504, 10291.073, 631.354, 53016.738 24/03/08,00:00:08,05,08,1, 11.9,1,1, 2.504, 10291.043, 631.361, 53016.761 24/03/08,00:00:08,06,08,1, 11.9,1,1, 2.504, 10291.033, 631.366, 53016.727 24/03/08,00:00:08,07,08,1, 11.9,1,1, 2.504, 10291.038, 631.385, 53016.776 24/03/08,00:00:08,08,08,1, 11.9,1,1, 2.504, 10291.024, 631.366, 53016.742 24/03/08,00:00:08,09,08,1, 11.9,1,1, 2.504, 10291.006, 631.388, 53016.767 24/03/08,00:00:08,10,08,1, 11.9,1,1, 2.504, 10291.001, 631.377, 53016.732 24/03/08,00:00:08,11,08,1, 11.9,1,1, 2.504, 10290.976, 631.410, 53016.712 24/03/08,00:00:08,12,08,1, 11.9,1,1, 2.504, 10290.978, 631.421, 53016.717 24/03/08,00:00:08,13,08,1, 11.9,1,1, 2.504, 10290.935, 631.433, 53016.691 24/03/08,00:00:08,14,08,1, 11.9,1,1, 2.504, 10290.926, 631.416, 53016.728 24/03/08,00:00:08,15,08,1, 11.9,1,1, 2.504, 10290.920, 631.407, 53016.643 24/03/08,00:00:08,16,08,1, 11.9,1,1, 2.504, 10290.913, 631.418, 53016.659 24/03/08,00:00:08,17,08,1, 11.9,1,1, 2.504, 10290.899, 631.424, 53016.686 24/03/08,00:00:08,18,08,1, 11.9,1,1, 2.504, 10290.890, 631.470, 53016.673 24/03/08,00:00:08,19,08,1, 11.9,1,1, 2.504, 10290.865, 631.459, 53016.700 24/03/08,00:00:09,00,08,1, 12.0,1,1, 2.513, 10290.865, 631.459, 53016.700 24/03/08,00:00:09,01,08,1, 12.0,1,1, 2.513, 10290.836, 631.492, 53016.703 24/03/08,00:00:09,02,08,1, 12.0,1,1, 2.513, 10290.860, 631.515, 53016.679 24/03/08,00:00:09,03,08,1, 12.0,1,1, 2.513, 10290.798, 631.540, 53016.722 24/03/08,00:00:09,04,08,1, 12.0,1,1, 2.513, 10290.804, 631.535, 53016.688 24/03/08,00:00:09,05,08,1, 12.0,1,1, 2.513, 10290.813, 631.540, 53016.769 24/03/08,00:00:09,06,08,1, 12.0,1,1, 2.513, 10290.765, 631.550, 53016.723 24/03/08,00:00:09,07,08,1, 12.0,1,1, 2.513, 10290.757, 631.538, 53016.703 24/03/08,00:00:09,08,08,1, 12.0,1,1, 2.513, 10290.740, 631.568, 53016.691 24/03/08,00:00:09,09,08,1, 12.0,1,1, 2.513, 10290.736, 631.584, 53016.740 24/03/08,00:00:09,10,08,1, 12.0,1,1, 2.513, 10290.715, 631.603, 53016.703 24/03/08,00:00:09,11,08,1, 12.0,1,1, 2.513, 10290.686, 631.591, 53016.738 24/03/08,00:00:09,12,08,1, 12.0,1,1, 2.513, 10290.696, 631.615, 53016.712 24/03/08,00:00:09,13,08,1, 12.0,1,1, 2.513, 10290.677, 631.635, 53016.684 24/03/08,00:00:09,14,08,1, 12.0,1,1, 2.513, 10290.677, 631.681, 53016.790 24/03/08,00:00:09,15,08,1, 12.0,1,1, 2.513, 10290.651, 631.662, 53016.725 24/03/08,00:00:09,16,08,1, 12.0,1,1, 2.513, 10290.617, 631.701, 53016.722 24/03/08,00:00:09,17,08,1, 12.0,1,1, 2.513, 10290.620, 631.725, 53016.760 24/03/08,00:00:09,18,08,1, 12.0,1,1, 2.513, 10290.596, 631.747, 53016.762 24/03/08,00:00:09,19,08,1, 12.0,1,1, 2.513, 10290.569, 631.769, 53016.755 24/03/08,00:00:10,00,08,1, 11.8,1,1, 2.503, 10290.564, 631.769, 53016.755 24/03/08,00:00:10,01,08,1, 11.8,1,1, 2.503, 10290.565, 631.793, 53016.799 24/03/08,00:00:10,02,08,1, 11.8,1,1, 2.503, 10290.545, 631.818, 53016.814 24/03/08,00:00:10,03,08,1, 11.8,1,1, 2.503, 10290.549, 631.848, 53016.846 24/03/08,00:00:10,04,08,1, 11.8,1,1, 2.503, 10290.527, 631.890, 53016.789 24/03/08,00:00:10,05,08,1, 11.8,1,1, 2.503, 10290.498, 631.886, 53016.766 24/03/08,00:00:10,06,08,1, 11.8,1,1, 2.503, 10290.499, 631.910, 53016.787 24/03/08,00:00:10,07,08,1, 11.8,1,1, 2.503, 10290.454, 631.919, 53016.819 24/03/08,00:00:10,08,08,1, 11.8,1,1, 2.503, 10290.501, 631.955, 53016.857 24/03/08,00:00:10,09,08,1, 11.8,1,1, 2.503, 10290.470, 631.968, 53016.807 24/03/08,00:00:10,10,08,1, 11.8,1,1, 2.503, 10290.437, 632.038, 53016.845 24/03/08,00:00:10,11,08,1, 11.8,1,1, 2.503, 10290.434, 632.057, 53016.861 24/03/08,00:00:10,12,08,1, 11.8,1,1, 2.503, 10290.442, 632.078, 53016.852 24/03/08,00:00:10,13,08,1, 11.8,1,1, 2.503, 10290.450, 632.110, 53016.884 24/03/08,00:00:10,14,08,1, 11.8,1,1, 2.503, 10290.426, 632.107, 53016.862 24/03/08,00:00:10,15,08,1, 11.8,1,1, 2.503, 10290.469, 632.163, 53016.909 24/03/08,00:00:10,16,08,1, 11.8,1,1, 2.503, 10290.417, 632.200, 53016.890 24/03/08,00:00:10,17,08,1, 11.8,1,1, 2.503, 10290.433, 632.223, 53016.942 24/03/08,00:00:10,18,08,1, 11.8,1,1, 2.503, 10290.396, 632.252, 53016.888 24/03/08,00:00:10,19,08,1, 11.8,1,1, 2.503, 10290.426, 632.281, 53016.930 24/03/08,00:00:11,00,09,1, 12.0,1,1, 2.505, 10290.422, 632.281, 53016.930 24/03/08,00:00:11,01,09,1, 12.0,1,1, 2.505, 10290.405, 632.370, 53016.988 24/03/08,00:00:11,02,09,1, 12.0,1,1, 2.505, 10290.414, 632.424, 53017.011 24/03/08,00:00:11,03,09,1, 12.0,1,1, 2.505, 10290.417, 632.441, 53016.993 24/03/08,00:00:11,04,09,1, 12.0,1,1, 2.505, 10290.412, 632.462, 53017.017 24/03/08,00:00:11,05,09,1, 12.0,1,1, 2.505, 10290.418, 632.518, 53017.031 24/03/08,00:00:11,06,09,1, 12.0,1,1, 2.505, 10290.417, 632.560, 53017.034 24/03/08,00:00:11,07,09,1, 12.0,1,1, 2.505, 10290.439, 632.605, 53017.076 24/03/08,00:00:11,08,09,1, 12.0,1,1, 2.505, 10290.462, 632.654, 53017.086 24/03/08,00:00:11,09,09,1, 12.0,1,1, 2.505, 10290.464, 632.688, 53017.071 24/03/08,00:00:11,10,09,1, 12.0,1,1, 2.505, 10290.464, 632.731, 53017.100 24/03/08,00:00:11,11,09,1, 12.0,1,1, 2.505, 10290.464, 632.772, 53017.103 24/03/08,00:00:11,12,09,1, 12.0,1,1, 2.505, 10290.493, 632.821, 53017.172 24/03/08,00:00:11,13,09,1, 12.0,1,1, 2.505, 10290.506, 632.859, 53017.134 24/03/08,00:00:11,14,09,1, 12.0,1,1, 2.505, 10290.519, 632.903, 53017.143 24/03/08,00:00:11,15,09,1, 12.0,1,1, 2.505, 10290.538, 632.953, 53017.174 24/03/08,00:00:11,16,09,1, 12.0,1,1, 2.505, 10290.524, 633.030, 53017.317 24/03/08,00:00:11,17,09,1, 12.0,1,1, 2.505, 10290.541, 633.055, 53017.260 24/03/08,00:00:11,18,09,1, 12.0,1,1, 2.505, 10290.572, 633.105, 53017.289 24/03/08,00:00:11,19,09,1, 12.0,1,1, 2.505, 10290.572, 633.123, 53017.254 24/03/08,00:00:12,00,09,1, 11.9,1,1, 2.502, 10290.564, 633.123, 53017.254 24/03/08,00:00:12,01,09,1, 11.9,1,1, 2.502, 10290.594, 633.243, 53017.252 24/03/08,00:00:12,02,09,1, 11.9,1,1, 2.502, 10290.623, 633.273, 53017.263 24/03/08,00:00:12,03,09,1, 11.9,1,1, 2.502, 10290.652, 633.308, 53017.282 24/03/08,00:00:12,04,09,1, 11.9,1,1, 2.502, 10290.667, 633.344, 53017.281 24/03/08,00:00:12,05,09,1, 11.9,1,1, 2.502, 10290.683, 633.395, 53017.345 24/03/08,00:00:12,06,09,1, 11.9,1,1, 2.502, 10290.689, 633.470, 53017.355 24/03/08,00:00:12,07,09,1, 11.9,1,1, 2.502, 10290.705, 633.517, 53017.382 24/03/08,00:00:12,08,09,1, 11.9,1,1, 2.502, 10290.727, 633.564, 53017.388 24/03/08,00:00:12,09,09,1, 11.9,1,1, 2.502, 10290.765, 633.591, 53017.424 24/03/08,00:00:12,10,09,1, 11.9,1,1, 2.502, 10290.782, 633.628, 53017.415 24/03/08,00:00:12,11,09,1, 11.9,1,1, 2.502, 10290.788, 633.691, 53017.417 24/03/08,00:00:12,12,09,1, 11.9,1,1, 2.502, 10290.837, 633.748, 53017.448 24/03/08,00:00:12,13,09,1, 11.9,1,1, 2.502, 10290.850, 633.780, 53017.484 24/03/08,00:00:12,14,09,1, 11.9,1,1, 2.502, 10290.873, 633.809, 53017.498 24/03/08,00:00:12,15,09,1, 11.9,1,1, 2.502, 10290.879, 633.864, 53017.451 24/03/08,00:00:12,16,09,1, 11.9,1,1, 2.502, 10290.901, 633.911, 53017.526 24/03/08,00:00:12,17,09,1, 11.9,1,1, 2.502, 10290.925, 633.980, 53017.512 24/03/08,00:00:12,18,09,1, 11.9,1,1, 2.502, 10290.980, 634.012, 53017.520 24/03/08,00:00:12,19,09,1, 11.9,1,1, 2.502, 10291.019, 634.082, 53017.575 24/03/08,00:00:13,00,09,1, 11.9,1,1, 2.505, 10291.015, 634.082, 53017.575 24/03/08,00:00:13,01,09,1, 11.9,1,1, 2.505, 10291.032, 634.158, 53017.592 24/03/08,00:00:13,02,09,1, 11.9,1,1, 2.505, 10291.045, 634.206, 53017.573 24/03/08,00:00:13,03,09,1, 11.9,1,1, 2.505, 10291.075, 634.257, 53017.563 24/03/08,00:00:13,04,09,1, 11.9,1,1, 2.505, 10291.091, 634.264, 53017.601 24/03/08,00:00:13,05,09,1, 11.9,1,1, 2.505, 10291.123, 634.305, 53017.615 24/03/08,00:00:13,06,09,1, 11.9,1,1, 2.505, 10291.152, 634.373, 53017.602 24/03/08,00:00:13,07,09,1, 11.9,1,1, 2.505, 10291.154, 634.386, 53017.616 24/03/08,00:00:13,08,09,1, 11.9,1,1, 2.505, 10291.193, 634.456, 53017.518 24/03/08,00:00:13,09,09,1, 11.9,1,1, 2.505, 10291.184, 634.450, 53017.543 24/03/08,00:00:13,10,09,1, 11.9,1,1, 2.505, 10291.209, 634.551, 53017.603 24/03/08,00:00:13,11,09,1, 11.9,1,1, 2.505, 10291.239, 634.557, 53017.547 24/03/08,00:00:13,12,09,1, 11.9,1,1, 2.505, 10291.245, 634.575, 53017.572 24/03/08,00:00:13,13,09,1, 11.9,1,1, 2.505, 10291.280, 634.610, 53017.424 24/03/08,00:00:13,14,09,1, 11.9,1,1, 2.505, 10291.277, 634.701, 53017.690 24/03/08,00:00:13,15,09,1, 11.9,1,1, 2.505, 10291.326, 634.712, 53017.529 24/03/08,00:00:13,16,09,1, 11.9,1,1, 2.505, 10291.305, 634.779, 53017.705 24/03/08,00:00:13,17,09,1, 11.9,1,1, 2.505, 10291.331, 634.788, 53017.677 24/03/08,00:00:13,18,09,1, 11.9,1,1, 2.505, 10291.358, 634.860, 53017.714 24/03/08,00:00:13,19,09,1, 11.9,1,1, 2.505, 10291.365, 634.879, 53017.699 24/03/08,00:00:14,00,08,1, 11.9,1,1, 2.506, 10291.357, 634.879, 53017.699 24/03/08,00:00:14,01,08,1, 11.9,1,1, 2.506, 10291.376, 634.923, 53017.706 24/03/08,00:00:14,02,08,1, 11.9,1,1, 2.506, 10291.396, 634.951, 53017.739 24/03/08,00:00:14,03,08,1, 11.9,1,1, 2.506, 10291.395, 634.982, 53017.707 24/03/08,00:00:14,04,08,1, 11.9,1,1, 2.506, 10291.422, 635.010, 53017.680 24/03/08,00:00:14,05,08,1, 11.9,1,1, 2.506, 10291.390, 635.019, 53017.696 24/03/08,00:00:14,06,08,1, 11.9,1,1, 2.506, 10291.406, 635.070, 53017.679 24/03/08,00:00:14,07,08,1, 11.9,1,1, 2.506, 10291.423, 635.100, 53017.705 24/03/08,00:00:14,08,08,1, 11.9,1,1, 2.506, 10291.442, 635.130, 53017.696 24/03/08,00:00:14,09,08,1, 11.9,1,1, 2.506, 10291.435, 635.146, 53017.695 24/03/08,00:00:14,10,08,1, 11.9,1,1, 2.506, 10291.452, 635.172, 53017.708 24/03/08,00:00:14,11,08,1, 11.9,1,1, 2.506, 10291.468, 635.219, 53017.696 24/03/08,00:00:14,12,08,1, 11.9,1,1, 2.506, 10291.482, 635.235, 53017.710 24/03/08,00:00:14,13,08,1, 11.9,1,1, 2.506, 10291.457, 635.206, 53017.665 24/03/08,00:00:14,14,08,1, 11.9,1,1, 2.506, 10291.456, 635.222, 53017.697 24/03/08,00:00:14,15,08,1, 11.9,1,1, 2.506, 10291.459, 635.251, 53017.680 24/03/08,00:00:14,16,08,1, 11.9,1,1, 2.506, 10291.487, 635.284, 53017.693 24/03/08,00:00:14,17,08,1, 11.9,1,1, 2.506, 10291.477, 635.298, 53017.626 24/03/08,00:00:14,18,08,1, 11.9,1,1, 2.506, 10291.508, 635.318, 53017.620 24/03/08,00:00:14,19,08,1, 11.9,1,1, 2.506, 10291.465, 635.326, 53017.609 24/03/08,00:00:15,00,08,1, 11.8,1,1, 2.506, 10291.457, 635.326, 53017.609 24/03/08,00:00:15,01,08,1, 11.8,1,1, 2.506, 10291.483, 635.353, 53017.676 24/03/08,00:00:15,02,08,1, 11.8,1,1, 2.506, 10291.480, 635.339, 53017.610 24/03/08,00:00:15,03,08,1, 11.8,1,1, 2.506, 10291.497, 635.392, 53017.611 24/03/08,00:00:15,04,08,1, 11.8,1,1, 2.506, 10291.500, 635.399, 53017.610 24/03/08,00:00:15,05,08,1, 11.8,1,1, 2.506, 10291.521, 635.414, 53017.605 24/03/08,00:00:15,06,08,1, 11.8,1,1, 2.506, 10291.491, 635.410, 53017.530 24/03/08,00:00:15,07,08,1, 11.8,1,1, 2.506, 10291.484, 635.421, 53017.600 24/03/08,00:00:15,08,08,1, 11.8,1,1, 2.506, 10291.484, 635.442, 53017.563 24/03/08,00:00:15,09,08,1, 11.8,1,1, 2.506, 10291.526, 635.448, 53017.568 24/03/08,00:00:15,10,08,1, 11.8,1,1, 2.506, 10291.520, 635.438, 53017.549 24/03/08,00:00:15,11,08,1, 11.8,1,1, 2.506, 10291.497, 635.442, 53017.560 24/03/08,00:00:15,12,08,1, 11.8,1,1, 2.506, 10291.493, 635.424, 53017.468 24/03/08,00:00:15,13,08,1, 11.8,1,1, 2.506, 10291.525, 635.435, 53017.590 24/03/08,00:00:15,14,08,1, 11.8,1,1, 2.506, 10291.566, 635.467, 53017.455 24/03/08,00:00:15,15,08,1, 11.8,1,1, 2.506, 10291.531, 635.460, 53017.546 24/03/08,00:00:15,16,08,1, 11.8,1,1, 2.506, 10291.525, 635.464, 53017.477 24/03/08,00:00:15,17,08,1, 11.8,1,1, 2.506, 10291.513, 635.495, 53017.482 24/03/08,00:00:15,18,08,1, 11.8,1,1, 2.506, 10291.554, 635.516, 53017.466 24/03/08,00:00:15,19,08,1, 11.8,1,1, 2.506, 10291.517, 635.533, 53017.497 24/03/08,00:00:16,00,08,1, 11.9,1,1, 2.505, 10291.516, 635.533, 53017.497 24/03/08,00:00:16,01,08,1, 11.9,1,1, 2.505, 10291.544, 635.507, 53017.474 24/03/08,00:00:16,02,08,1, 11.9,1,1, 2.505, 10291.569, 635.530, 53017.474 24/03/08,00:00:16,03,08,1, 11.9,1,1, 2.505, 10291.587, 635.533, 53017.346 24/03/08,00:00:16,04,08,1, 11.9,1,1, 2.505, 10291.598, 635.532, 53017.390 24/03/08,00:00:16,05,08,1, 11.9,1,1, 2.505, 10291.552, 635.560, 53017.328 24/03/08,00:00:16,06,08,1, 11.9,1,1, 2.505, 10291.592, 635.542, 53017.363 24/03/08,00:00:16,07,08,1, 11.9,1,1, 2.505, 10291.590, 635.569, 53017.379 24/03/08,00:00:16,08,08,1, 11.9,1,1, 2.505, 10291.601, 635.566, 53017.409 24/03/08,00:00:16,09,08,1, 11.9,1,1, 2.505, 10291.615, 635.608, 53017.414 24/03/08,00:00:16,10,08,1, 11.9,1,1, 2.505, 10291.624, 635.587, 53017.316 24/03/08,00:00:16,11,08,1, 11.9,1,1, 2.505, 10291.619, 635.597, 53017.267 24/03/08,00:00:16,12,08,1, 11.9,1,1, 2.505, 10291.641, 635.626, 53017.247 24/03/08,00:00:16,13,08,1, 11.9,1,1, 2.505, 10291.646, 635.619, 53017.248 24/03/08,00:00:16,14,08,1, 11.9,1,1, 2.505, 10291.668, 635.600, 53017.226 24/03/08,00:00:16,15,08,1, 11.9,1,1, 2.505, 10291.678, 635.635, 53017.212 24/03/08,00:00:16,16,08,1, 11.9,1,1, 2.505, 10291.662, 635.627, 53017.275 24/03/08,00:00:16,17,08,1, 11.9,1,1, 2.505, 10291.673, 635.649, 53017.193 24/03/08,00:00:16,18,08,1, 11.9,1,1, 2.505, 10291.696, 635.655, 53017.252 24/03/08,00:00:16,19,08,1, 11.9,1,1, 2.505, 10291.701, 635.617, 53017.250 24/03/08,00:00:17,00,08,1, 12.0,1,1, 2.505, 10291.699, 635.617, 53017.250 24/03/08,00:00:17,01,08,1, 12.0,1,1, 2.505, 10291.717, 635.631, 53017.158 24/03/08,00:00:17,02,08,1, 12.0,1,1, 2.505, 10291.714, 635.632, 53017.125 24/03/08,00:00:17,03,08,1, 12.0,1,1, 2.505, 10291.748, 635.659, 53017.168 24/03/08,00:00:17,04,08,1, 12.0,1,1, 2.505, 10291.743, 635.646, 53017.105 24/03/08,00:00:17,05,08,1, 12.0,1,1, 2.505, 10291.746, 635.652, 53017.128 24/03/08,00:00:17,06,08,1, 12.0,1,1, 2.505, 10291.780, 635.642, 53017.092 24/03/08,00:00:17,07,08,1, 12.0,1,1, 2.505, 10291.774, 635.689, 53017.053 24/03/08,00:00:17,08,08,1, 12.0,1,1, 2.505, 10291.806, 635.671, 53017.014 24/03/08,00:00:17,09,08,1, 12.0,1,1, 2.505, 10291.810, 635.662, 53017.023 24/03/08,00:00:17,10,08,1, 12.0,1,1, 2.505, 10291.812, 635.660, 53017.080 24/03/08,00:00:17,11,08,1, 12.0,1,1, 2.505, 10291.843, 635.680, 53017.044 24/03/08,00:00:17,12,08,1, 12.0,1,1, 2.505, 10291.865, 635.692, 53016.948 24/03/08,00:00:17,13,08,1, 12.0,1,1, 2.505, 10291.861, 635.686, 53016.952 24/03/08,00:00:17,14,08,1, 12.0,1,1, 2.505, 10291.862, 635.687, 53017.014 24/03/08,00:00:17,15,08,1, 12.0,1,1, 2.505, 10291.873, 635.663, 53016.960 24/03/08,00:00:17,16,08,1, 12.0,1,1, 2.505, 10291.909, 635.709, 53016.933 24/03/08,00:00:17,17,08,1, 12.0,1,1, 2.505, 10291.931, 635.727, 53016.930 24/03/08,00:00:17,18,08,1, 12.0,1,1, 2.505, 10291.952, 635.712, 53016.847 24/03/08,00:00:17,19,08,1, 12.0,1,1, 2.505, 10291.944, 635.710, 53016.788 24/03/08,00:00:18,00,08,1, 11.9,1,1, 2.506, 10291.941, 635.710, 53016.788 24/03/08,00:00:18,01,08,1, 11.9,1,1, 2.506, 10291.997, 635.735, 53016.889 24/03/08,00:00:18,02,08,1, 11.9,1,1, 2.506, 10291.973, 635.767, 53016.842 24/03/08,00:00:18,03,08,1, 11.9,1,1, 2.506, 10292.000, 635.746, 53016.815 24/03/08,00:00:18,04,08,1, 11.9,1,1, 2.506, 10292.006, 635.740, 53016.765 24/03/08,00:00:18,05,08,1, 11.9,1,1, 2.506, 10292.016, 635.754, 53016.786 24/03/08,00:00:18,06,08,1, 11.9,1,1, 2.506, 10292.042, 635.766, 53016.707 24/03/08,00:00:18,07,08,1, 11.9,1,1, 2.506, 10292.060, 635.745, 53016.715 24/03/08,00:00:18,08,08,1, 11.9,1,1, 2.506, 10292.057, 635.773, 53016.767 24/03/08,00:00:18,09,08,1, 11.9,1,1, 2.506, 10292.069, 635.756, 53016.709 24/03/08,00:00:18,10,08,1, 11.9,1,1, 2.506, 10292.099, 635.766, 53016.653 24/03/08,00:00:18,11,08,1, 11.9,1,1, 2.506, 10292.094, 635.756, 53016.637 24/03/08,00:00:18,12,08,1, 11.9,1,1, 2.506, 10292.112, 635.790, 53016.688 24/03/08,00:00:18,13,08,1, 11.9,1,1, 2.506, 10292.110, 635.799, 53016.701 24/03/08,00:00:18,14,08,1, 11.9,1,1, 2.506, 10292.141, 635.809, 53016.617 24/03/08,00:00:18,15,08,1, 11.9,1,1, 2.506, 10292.181, 635.793, 53016.684 24/03/08,00:00:18,16,08,1, 11.9,1,1, 2.506, 10292.177, 635.779, 53016.635 24/03/08,00:00:18,17,08,1, 11.9,1,1, 2.506, 10292.195, 635.776, 53016.601 24/03/08,00:00:18,18,08,1, 11.9,1,1, 2.506, 10292.203, 635.791, 53016.628 24/03/08,00:00:18,19,08,1, 11.9,1,1, 2.506, 10292.215, 635.808, 53016.512 24/03/08,00:00:19,00,08,1, 12.0,1,1, 2.504, 10292.208, 635.808, 53016.512 24/03/08,00:00:19,01,08,1, 12.0,1,1, 2.504, 10292.196, 635.788, 53016.547 24/03/08,00:00:19,02,08,1, 12.0,1,1, 2.504, 10292.216, 635.792, 53016.469 24/03/08,00:00:19,03,08,1, 12.0,1,1, 2.504, 10292.243, 635.806, 53016.412 24/03/08,00:00:19,04,08,1, 12.0,1,1, 2.504, 10292.251, 635.777, 53016.479 24/03/08,00:00:19,05,08,1, 12.0,1,1, 2.504, 10292.250, 635.759, 53016.415 24/03/08,00:00:19,06,08,1, 12.0,1,1, 2.504, 10292.255, 635.770, 53016.481 24/03/08,00:00:19,07,08,1, 12.0,1,1, 2.504, 10292.264, 635.791, 53016.452 24/03/08,00:00:19,08,08,1, 12.0,1,1, 2.504, 10292.293, 635.752, 53016.379 24/03/08,00:00:19,09,08,1, 12.0,1,1, 2.504, 10292.290, 635.734, 53016.367 24/03/08,00:00:19,10,08,1, 12.0,1,1, 2.504, 10292.296, 635.717, 53016.311 24/03/08,00:00:19,11,08,1, 12.0,1,1, 2.504, 10292.304, 635.701, 53016.231 24/03/08,00:00:19,12,08,1, 12.0,1,1, 2.504, 10292.289, 635.716, 53016.320 24/03/08,00:00:19,13,08,1, 12.0,1,1, 2.504, 10292.324, 635.701, 53016.258 24/03/08,00:00:19,14,08,1, 12.0,1,1, 2.504, 10292.325, 635.673, 53016.248 24/03/08,00:00:19,15,08,1, 12.0,1,1, 2.504, 10292.332, 635.677, 53016.199 24/03/08,00:00:19,16,08,1, 12.0,1,1, 2.504, 10292.343, 635.656, 53016.158 24/03/08,00:00:19,17,08,1, 12.0,1,1, 2.504, 10292.318, 635.632, 53016.188 24/03/08,00:00:19,18,08,1, 12.0,1,1, 2.504, 10292.338, 635.642, 53016.167 24/03/08,00:00:19,19,08,1, 12.0,1,1, 2.504, 10292.322, 635.647, 53016.155 24/03/08,00:00:20,00,08,1, 11.9,1,1, 2.508, 10292.317, 635.647, 53016.155 24/03/08,00:00:20,01,08,1, 11.9,1,1, 2.508, 10292.326, 635.600, 53016.031 24/03/08,00:00:20,02,08,1, 11.9,1,1, 2.508, 10292.349, 635.561, 53016.024 24/03/08,00:00:20,03,08,1, 11.9,1,1, 2.508, 10292.344, 635.550, 53016.031 24/03/08,00:00:20,04,08,1, 11.9,1,1, 2.508, 10292.345, 635.537, 53016.056 24/03/08,00:00:20,05,08,1, 11.9,1,1, 2.508, 10292.339, 635.511, 53016.004 24/03/08,00:00:20,06,08,1, 11.9,1,1, 2.508, 10292.320, 635.510, 53015.921 24/03/08,00:00:20,07,08,1, 11.9,1,1, 2.508, 10292.318, 635.505, 53015.893 24/03/08,00:00:20,08,08,1, 11.9,1,1, 2.508, 10292.315, 635.456, 53015.868 24/03/08,00:00:20,09,08,1, 11.9,1,1, 2.508, 10292.336, 635.440, 53015.852 24/03/08,00:00:20,10,08,1, 11.9,1,1, 2.508, 10292.331, 635.450, 53015.759 24/03/08,00:00:20,11,08,1, 11.9,1,1, 2.508, 10292.353, 635.429, 53015.792 24/03/08,00:00:20,12,08,1, 11.9,1,1, 2.508, 10292.373, 635.433, 53015.820 24/03/08,00:00:20,13,08,1, 11.9,1,1, 2.508, 10292.358, 635.418, 53015.788 24/03/08,00:00:20,14,08,1, 11.9,1,1, 2.508, 10292.343, 635.362, 53015.699 24/03/08,00:00:20,15,08,1, 11.9,1,1, 2.508, 10292.366, 635.337, 53015.666 24/03/08,00:00:20,16,08,1, 11.9,1,1, 2.508, 10292.374, 635.339, 53015.667 24/03/08,00:00:20,17,08,1, 11.9,1,1, 2.508, 10292.360, 635.297, 53015.722 24/03/08,00:00:20,18,08,1, 11.9,1,1, 2.508, 10292.382, 635.290, 53015.613 24/03/08,00:00:20,19,08,1, 11.9,1,1, 2.508, 10292.341, 635.284, 53015.623 24/03/08,00:00:21,00,08,1, 11.8,1,1, 2.502, 10292.333, 635.284, 53015.623 24/03/08,00:00:21,01,08,1, 11.8,1,1, 2.502, 10292.345, 635.253, 53015.586 24/03/08,00:00:21,02,08,1, 11.8,1,1, 2.502, 10292.347, 635.235, 53015.536 24/03/08,00:00:21,03,08,1, 11.8,1,1, 2.502, 10292.367, 635.210, 53015.468 24/03/08,00:00:21,04,08,1, 11.8,1,1, 2.502, 10292.360, 635.196, 53015.490 24/03/08,00:00:21,05,08,1, 11.8,1,1, 2.502, 10292.337, 635.169, 53015.313 24/03/08,00:00:21,06,08,1, 11.8,1,1, 2.502, 10292.331, 635.182, 53015.641 24/03/08,00:00:21,07,08,1, 11.8,1,1, 2.502, 10292.351, 635.157, 53015.517 24/03/08,00:00:21,08,08,1, 11.8,1,1, 2.502, 10292.348, 635.131, 53015.422 24/03/08,00:00:21,09,08,1, 11.8,1,1, 2.502, 10292.337, 635.114, 53015.412 24/03/08,00:00:21,10,08,1, 11.8,1,1, 2.502, 10292.366, 635.092, 53015.309 24/03/08,00:00:21,11,08,1, 11.8,1,1, 2.502, 10292.364, 635.036, 53015.290 24/03/08,00:00:21,12,08,1, 11.8,1,1, 2.502, 10292.325, 635.062, 53015.262 24/03/08,00:00:21,13,08,1, 11.8,1,1, 2.502, 10292.354, 635.061, 53015.257 24/03/08,00:00:21,14,08,1, 11.8,1,1, 2.502, 10292.344, 635.012, 53015.232 24/03/08,00:00:21,15,08,1, 11.8,1,1, 2.502, 10292.355, 634.993, 53015.132 24/03/08,00:00:21,16,08,1, 11.8,1,1, 2.502, 10292.369, 634.975, 53015.202 24/03/08,00:00:21,17,08,1, 11.8,1,1, 2.502, 10292.357, 634.961, 53015.207 24/03/08,00:00:21,18,08,1, 11.8,1,1, 2.502, 10292.361, 634.949, 53015.186 24/03/08,00:00:21,19,08,1, 11.8,1,1, 2.502, 10292.358, 634.889, 53015.203 24/03/08,00:00:22,00,08,1, 11.9,1,1, 2.509, 10292.350, 634.889, 53015.203 24/03/08,00:00:22,01,08,1, 11.9,1,1, 2.509, 10292.368, 634.858, 53015.101 24/03/08,00:00:22,02,08,1, 11.9,1,1, 2.509, 10292.348, 634.859, 53015.228 24/03/08,00:00:22,03,08,1, 11.9,1,1, 2.509, 10292.359, 634.847, 53015.128 24/03/08,00:00:22,04,08,1, 11.9,1,1, 2.509, 10292.339, 634.804, 53015.028 24/03/08,00:00:22,05,08,1, 11.9,1,1, 2.509, 10292.387, 634.793, 53015.060 24/03/08,00:00:22,06,08,1, 11.9,1,1, 2.509, 10292.364, 634.741, 53014.973 24/03/08,00:00:22,07,08,1, 11.9,1,1, 2.509, 10292.373, 634.731, 53014.975 24/03/08,00:00:22,08,08,1, 11.9,1,1, 2.509, 10292.318, 634.685, 53014.888 24/03/08,00:00:22,09,08,1, 11.9,1,1, 2.509, 10292.361, 634.685, 53014.922 24/03/08,00:00:22,10,08,1, 11.9,1,1, 2.509, 10292.326, 634.651, 53014.952 24/03/08,00:00:22,11,08,1, 11.9,1,1, 2.509, 10292.363, 634.614, 53014.917 24/03/08,00:00:22,12,08,1, 11.9,1,1, 2.509, 10292.322, 634.591, 53014.841 24/03/08,00:00:22,13,08,1, 11.9,1,1, 2.509, 10292.337, 634.563, 53014.821 24/03/08,00:00:22,14,08,1, 11.9,1,1, 2.509, 10292.337, 634.545, 53014.819 24/03/08,00:00:22,15,08,1, 11.9,1,1, 2.509, 10292.353, 634.514, 53014.827 24/03/08,00:00:22,16,08,1, 11.9,1,1, 2.509, 10292.339, 634.476, 53014.720 24/03/08,00:00:22,17,08,1, 11.9,1,1, 2.509, 10292.353, 634.425, 53014.768 24/03/08,00:00:22,18,08,1, 11.9,1,1, 2.509, 10292.366, 634.450, 53014.819 24/03/08,00:00:22,19,08,1, 11.9,1,1, 2.509, 10292.365, 634.397, 53014.757 24/03/08,00:00:23,00,08,1, 11.9,1,1, 2.505, 10292.358, 634.397, 53014.757 24/03/08,00:00:23,01,08,1, 11.9,1,1, 2.505, 10292.364, 634.350, 53014.669 24/03/08,00:00:23,02,08,1, 11.9,1,1, 2.505, 10292.361, 634.287, 53014.679 24/03/08,00:00:23,03,08,1, 11.9,1,1, 2.505, 10292.341, 634.262, 53014.642 24/03/08,00:00:23,04,08,1, 11.9,1,1, 2.505, 10292.368, 634.254, 53014.624 24/03/08,00:00:23,05,08,1, 11.9,1,1, 2.505, 10292.369, 634.220, 53014.592 24/03/08,00:00:23,06,08,1, 11.9,1,1, 2.505, 10292.345, 634.176, 53014.561 24/03/08,00:00:23,07,08,1, 11.9,1,1, 2.505, 10292.362, 634.178, 53014.567 24/03/08,00:00:23,08,08,1, 11.9,1,1, 2.505, 10292.352, 634.121, 53014.557 24/03/08,00:00:23,09,08,1, 11.9,1,1, 2.505, 10292.375, 634.090, 53014.539 24/03/08,00:00:23,10,08,1, 11.9,1,1, 2.505, 10292.369, 634.045, 53014.485 24/03/08,00:00:23,11,08,1, 11.9,1,1, 2.505, 10292.359, 633.996, 53014.456 24/03/08,00:00:23,12,08,1, 11.9,1,1, 2.505, 10292.392, 634.002, 53014.440 24/03/08,00:00:23,13,08,1, 11.9,1,1, 2.505, 10292.375, 633.940, 53014.405 24/03/08,00:00:23,14,08,1, 11.9,1,1, 2.505, 10292.362, 633.887, 53014.415 24/03/08,00:00:23,15,08,1, 11.9,1,1, 2.505, 10292.391, 633.856, 53014.377 24/03/08,00:00:23,16,08,1, 11.9,1,1, 2.505, 10292.383, 633.819, 53014.318 24/03/08,00:00:23,17,08,1, 11.9,1,1, 2.505, 10292.401, 633.793, 53014.346 24/03/08,00:00:23,18,08,1, 11.9,1,1, 2.505, 10292.388, 633.795, 53014.316 24/03/08,00:00:23,19,08,1, 11.9,1,1, 2.505, 10292.409, 633.743, 53014.311 24/03/08,00:00:24,00,08,1, 11.9,1,1, 2.503, 10292.408, 633.743, 53014.311 24/03/08,00:00:24,01,08,1, 11.9,1,1, 2.503, 10292.418, 633.711, 53014.325 24/03/08,00:00:24,02,08,1, 11.9,1,1, 2.503, 10292.406, 633.627, 53014.248 24/03/08,00:00:24,03,08,1, 11.9,1,1, 2.503, 10292.426, 633.589, 53014.251 24/03/08,00:00:24,04,08,1, 11.9,1,1, 2.503, 10292.423, 633.547, 53014.230 24/03/08,00:00:24,05,08,1, 11.9,1,1, 2.503, 10292.432, 633.523, 53014.196 24/03/08,00:00:24,06,08,1, 11.9,1,1, 2.503, 10292.444, 633.516, 53014.179 24/03/08,00:00:24,07,08,1, 11.9,1,1, 2.503, 10292.427, 633.455, 53014.127 24/03/08,00:00:24,08,08,1, 11.9,1,1, 2.503, 10292.429, 633.429, 53014.132 24/03/08,00:00:24,09,08,1, 11.9,1,1, 2.503, 10292.448, 633.402, 53014.130 24/03/08,00:00:24,10,08,1, 11.9,1,1, 2.503, 10292.472, 633.387, 53014.083 24/03/08,00:00:24,11,08,1, 11.9,1,1, 2.503, 10292.447, 633.321, 53014.071 24/03/08,00:00:24,12,08,1, 11.9,1,1, 2.503, 10292.456, 633.303, 53014.089 24/03/08,00:00:24,13,08,1, 11.9,1,1, 2.503, 10292.467, 633.265, 53014.005 24/03/08,00:00:24,14,08,1, 11.9,1,1, 2.503, 10292.477, 633.224, 53013.992 24/03/08,00:00:24,15,08,1, 11.9,1,1, 2.503, 10292.485, 633.206, 53014.011 24/03/08,00:00:24,16,08,1, 11.9,1,1, 2.503, 10292.500, 633.143, 53013.953 24/03/08,00:00:24,17,08,1, 11.9,1,1, 2.503, 10292.503, 633.156, 53013.963 24/03/08,00:00:24,18,08,1, 11.9,1,1, 2.503, 10292.518, 633.089, 53013.935 24/03/08,00:00:24,19,08,1, 11.9,1,1, 2.503, 10292.522, 633.087, 53013.939 24/03/08,00:00:25,00,08,1, 11.8,1,1, 2.506, 10292.517, 633.087, 53013.939 24/03/08,00:00:25,01,08,1, 11.8,1,1, 2.506, 10292.546, 633.018, 53013.946 24/03/08,00:00:25,02,08,1, 11.8,1,1, 2.506, 10292.550, 632.973, 53013.902 24/03/08,00:00:25,03,08,1, 11.8,1,1, 2.506, 10292.547, 632.914, 53013.809 24/03/08,00:00:25,04,08,1, 11.8,1,1, 2.506, 10292.559, 632.907, 53013.789 24/03/08,00:00:25,05,08,1, 11.8,1,1, 2.506, 10292.560, 632.851, 53013.717 24/03/08,00:00:25,06,08,1, 11.8,1,1, 2.506, 10292.563, 632.835, 53013.758 24/03/08,00:00:25,07,08,1, 11.8,1,1, 2.506, 10292.568, 632.788, 53013.703 24/03/08,00:00:25,08,08,1, 11.8,1,1, 2.506, 10292.580, 632.781, 53013.779 24/03/08,00:00:25,09,08,1, 11.8,1,1, 2.506, 10292.607, 632.744, 53013.878 24/03/08,00:00:25,10,08,1, 11.8,1,1, 2.506, 10292.615, 632.736, 53013.680 24/03/08,00:00:25,11,08,1, 11.8,1,1, 2.506, 10292.624, 632.692, 53013.636 24/03/08,00:00:25,12,08,1, 11.8,1,1, 2.506, 10292.597, 632.632, 53013.634 24/03/08,00:00:25,13,08,1, 11.8,1,1, 2.506, 10292.609, 632.632, 53013.642 24/03/08,00:00:25,14,08,1, 11.8,1,1, 2.506, 10292.642, 632.614, 53013.601 24/03/08,00:00:25,15,08,1, 11.8,1,1, 2.506, 10292.645, 632.564, 53013.578 24/03/08,00:00:25,16,08,1, 11.8,1,1, 2.506, 10292.651, 632.521, 53013.579 24/03/08,00:00:25,17,08,1, 11.8,1,1, 2.506, 10292.674, 632.541, 53013.574 24/03/08,00:00:25,18,08,1, 11.8,1,1, 2.506, 10292.702, 632.480, 53013.541 24/03/08,00:00:25,19,08,1, 11.8,1,1, 2.506, 10292.697, 632.432, 53013.530 24/03/08,00:00:26,00,08,1, 11.9,1,1, 2.508, 10292.692, 632.432, 53013.530 24/03/08,00:00:26,01,08,1, 11.9,1,1, 2.508, 10292.723, 632.402, 53013.465 24/03/08,00:00:26,02,08,1, 11.9,1,1, 2.508, 10292.712, 632.356, 53013.409 24/03/08,00:00:26,03,08,1, 11.9,1,1, 2.508, 10292.745, 632.331, 53013.416 24/03/08,00:00:26,04,08,1, 11.9,1,1, 2.508, 10292.756, 632.321, 53013.430 24/03/08,00:00:26,05,08,1, 11.9,1,1, 2.508, 10292.764, 632.312, 53013.402 24/03/08,00:00:26,06,08,1, 11.9,1,1, 2.508, 10292.815, 632.290, 53013.377 24/03/08,00:00:26,07,08,1, 11.9,1,1, 2.508, 10292.842, 632.258, 53013.336 24/03/08,00:00:26,08,08,1, 11.9,1,1, 2.508, 10292.843, 632.213, 53013.298 24/03/08,00:00:26,09,08,1, 11.9,1,1, 2.508, 10292.850, 632.229, 53013.317 24/03/08,00:00:26,10,08,1, 11.9,1,1, 2.508, 10292.886, 632.188, 53013.291 24/03/08,00:00:26,11,08,1, 11.9,1,1, 2.508, 10292.890, 632.151, 53013.312 24/03/08,00:00:26,12,08,1, 11.9,1,1, 2.508, 10292.918, 632.139, 53013.273 24/03/08,00:00:26,13,08,1, 11.9,1,1, 2.508, 10292.959, 632.174, 53013.270 24/03/08,00:00:26,14,08,1, 11.9,1,1, 2.508, 10292.965, 632.123, 53013.209 24/03/08,00:00:26,15,08,1, 11.9,1,1, 2.508, 10292.988, 632.087, 53013.150 24/03/08,00:00:26,16,08,1, 11.9,1,1, 2.508, 10293.003, 632.068, 53013.187 24/03/08,00:00:26,17,08,1, 11.9,1,1, 2.508, 10293.030, 632.065, 53013.178 24/03/08,00:00:26,18,08,1, 11.9,1,1, 2.508, 10293.077, 632.049, 53013.137 24/03/08,00:00:26,19,08,1, 11.9,1,1, 2.508, 10293.083, 632.015, 53013.088 24/03/08,00:00:27,00,08,1, 11.9,1,1, 2.509, 10293.076, 632.015, 53013.088 24/03/08,00:00:27,01,08,1, 11.9,1,1, 2.509, 10293.145, 632.008, 53013.062 24/03/08,00:00:27,02,08,1, 11.9,1,1, 2.509, 10293.146, 631.973, 53013.063 24/03/08,00:00:27,03,08,1, 11.9,1,1, 2.509, 10293.164, 631.948, 53013.016 24/03/08,00:00:27,04,08,1, 11.9,1,1, 2.509, 10293.248, 631.986, 53012.957 24/03/08,00:00:27,05,08,1, 11.9,1,1, 2.509, 10293.223, 631.967, 53013.032 24/03/08,00:00:27,06,08,1, 11.9,1,1, 2.509, 10293.226, 631.918, 53012.963 24/03/08,00:00:27,07,08,1, 11.9,1,1, 2.509, 10293.294, 631.899, 53012.945 24/03/08,00:00:27,08,08,1, 11.9,1,1, 2.509, 10293.317, 631.884, 53012.983 24/03/08,00:00:27,09,08,1, 11.9,1,1, 2.509, 10293.357, 631.884, 53012.929 24/03/08,00:00:27,10,08,1, 11.9,1,1, 2.509, 10293.377, 631.869, 53012.871 24/03/08,00:00:27,11,08,1, 11.9,1,1, 2.509, 10293.388, 631.842, 53012.919 24/03/08,00:00:27,12,08,1, 11.9,1,1, 2.509, 10293.430, 631.819, 53012.865 24/03/08,00:00:27,13,08,1, 11.9,1,1, 2.509, 10293.486, 631.837, 53012.885 24/03/08,00:00:27,14,08,1, 11.9,1,1, 2.509, 10293.524, 631.822, 53012.848 24/03/08,00:00:27,15,08,1, 11.9,1,1, 2.509, 10293.534, 631.804, 53012.817 24/03/08,00:00:27,16,08,1, 11.9,1,1, 2.509, 10293.561, 631.789, 53012.819 24/03/08,00:00:27,17,08,1, 11.9,1,1, 2.509, 10293.586, 631.769, 53012.765 24/03/08,00:00:27,18,08,1, 11.9,1,1, 2.509, 10293.632, 631.759, 53012.741 24/03/08,00:00:27,19,08,1, 11.9,1,1, 2.509, 10293.672, 631.745, 53012.736 24/03/08,00:00:28,00,08,1, 11.9,1,1, 2.502, 10293.669, 631.745, 53012.736 24/03/08,00:00:28,01,08,1, 11.9,1,1, 2.502, 10293.724, 631.712, 53012.713 24/03/08,00:00:28,02,08,1, 11.9,1,1, 2.502, 10293.742, 631.737, 53012.699 24/03/08,00:00:28,03,08,1, 11.9,1,1, 2.502, 10293.787, 631.712, 53012.677 24/03/08,00:00:28,04,08,1, 11.9,1,1, 2.502, 10293.822, 631.658, 53012.680 24/03/08,00:00:28,05,08,1, 11.9,1,1, 2.502, 10293.879, 631.673, 53012.616 24/03/08,00:00:28,06,08,1, 11.9,1,1, 2.502, 10293.874, 631.648, 53012.608 24/03/08,00:00:28,07,08,1, 11.9,1,1, 2.502, 10293.929, 631.606, 53012.523 24/03/08,00:00:28,08,08,1, 11.9,1,1, 2.502, 10293.964, 631.617, 53012.655 24/03/08,00:00:28,09,08,1, 11.9,1,1, 2.502, 10293.980, 631.564, 53012.466 24/03/08,00:00:28,10,08,1, 11.9,1,1, 2.502, 10294.023, 631.556, 53012.481 24/03/08,00:00:28,11,08,1, 11.9,1,1, 2.502, 10294.031, 631.573, 53012.550 24/03/08,00:00:28,12,08,1, 11.9,1,1, 2.502, 10294.071, 631.533, 53012.495 24/03/08,00:00:28,13,08,1, 11.9,1,1, 2.502, 10294.088, 631.515, 53012.454 24/03/08,00:00:28,14,08,1, 11.9,1,1, 2.502, 10294.157, 631.512, 53012.488 24/03/08,00:00:28,15,08,1, 11.9,1,1, 2.502, 10294.172, 631.491, 53012.395 24/03/08,00:00:28,16,08,1, 11.9,1,1, 2.502, 10294.188, 631.467, 53012.387 24/03/08,00:00:28,17,08,1, 11.9,1,1, 2.502, 10294.193, 631.443, 53012.336 24/03/08,00:00:28,18,08,1, 11.9,1,1, 2.502, 10294.232, 631.426, 53012.332 24/03/08,00:00:28,19,08,1, 11.9,1,1, 2.502, 10294.262, 631.413, 53012.313 24/03/08,00:00:29,00,08,1, 11.8,1,1, 2.505, 10294.261, 631.413, 53012.313 24/03/08,00:00:29,01,08,1, 11.8,1,1, 2.505, 10294.281, 631.362, 53012.289 24/03/08,00:00:29,02,08,1, 11.8,1,1, 2.505, 10294.354, 631.354, 53012.262 24/03/08,00:00:29,03,08,1, 11.8,1,1, 2.505, 10294.360, 631.316, 53012.242 24/03/08,00:00:29,04,08,1, 11.8,1,1, 2.505, 10294.383, 631.292, 53012.242 24/03/08,00:00:29,05,08,1, 11.8,1,1, 2.505, 10294.415, 631.249, 53012.133 24/03/08,00:00:29,06,08,1, 11.8,1,1, 2.505, 10294.428, 631.243, 53012.120 24/03/08,00:00:29,07,08,1, 11.8,1,1, 2.505, 10294.479, 631.216, 53012.105 24/03/08,00:00:29,08,08,1, 11.8,1,1, 2.505, 10294.503, 631.205, 53012.065 24/03/08,00:00:29,09,08,1, 11.8,1,1, 2.505, 10294.489, 631.150, 53011.957 24/03/08,00:00:29,10,08,1, 11.8,1,1, 2.505, 10294.572, 631.170, 53012.029 24/03/08,00:00:29,11,08,1, 11.8,1,1, 2.505, 10294.579, 631.125, 53012.036 24/03/08,00:00:29,12,08,1, 11.8,1,1, 2.505, 10294.598, 631.090, 53011.960 24/03/08,00:00:29,13,08,1, 11.8,1,1, 2.505, 10294.620, 631.071, 53011.915 24/03/08,00:00:29,14,08,1, 11.8,1,1, 2.505, 10294.674, 631.040, 53011.874 24/03/08,00:00:29,15,08,1, 11.8,1,1, 2.505, 10294.675, 630.979, 53011.830 24/03/08,00:00:29,16,08,1, 11.8,1,1, 2.505, 10294.716, 630.956, 53011.872 24/03/08,00:00:29,17,08,1, 11.8,1,1, 2.505, 10294.725, 630.932, 53011.821 24/03/08,00:00:29,18,08,1, 11.8,1,1, 2.505, 10294.762, 630.877, 53011.746 24/03/08,00:00:29,19,08,1, 11.8,1,1, 2.505, 10294.779, 630.880, 53011.780 24/03/08,00:00:30,00,08,1, 11.9,1,1, 2.508, 10294.778, 630.880, 53011.780 24/03/08,00:00:30,01,08,1, 11.9,1,1, 2.508, 10294.810, 630.797, 53011.662 24/03/08,00:00:30,02,08,1, 11.9,1,1, 2.508, 10294.847, 630.772, 53011.630 24/03/08,00:00:30,03,08,1, 11.9,1,1, 2.508, 10294.861, 630.709, 53011.677 24/03/08,00:00:30,04,08,1, 11.9,1,1, 2.508, 10294.878, 630.680, 53011.574 24/03/08,00:00:30,05,08,1, 11.9,1,1, 2.508, 10294.914, 630.654, 53011.521 24/03/08,00:00:30,06,08,1, 11.9,1,1, 2.508, 10294.923, 630.618, 53011.503 24/03/08,00:00:30,07,08,1, 11.9,1,1, 2.508, 10294.937, 630.596, 53011.566 24/03/08,00:00:30,08,08,1, 11.9,1,1, 2.508, 10294.930, 630.556, 53011.514 24/03/08,00:00:30,09,08,1, 11.9,1,1, 2.508, 10294.954, 630.533, 53011.521 24/03/08,00:00:30,10,08,1, 11.9,1,1, 2.508, 10294.983, 630.511, 53011.474 24/03/08,00:00:30,11,08,1, 11.9,1,1, 2.508, 10295.003, 630.445, 53011.450 24/03/08,00:00:30,12,08,1, 11.9,1,1, 2.508, 10295.026, 630.409, 53011.359 24/03/08,00:00:30,13,08,1, 11.9,1,1, 2.508, 10295.070, 630.388, 53011.429 24/03/08,00:00:30,14,08,1, 11.9,1,1, 2.508, 10295.052, 630.339, 53011.371 24/03/08,00:00:30,15,08,1, 11.9,1,1, 2.508, 10295.087, 630.306, 53011.324 24/03/08,00:00:30,16,08,1, 11.9,1,1, 2.508, 10295.109, 630.272, 53011.325 24/03/08,00:00:30,17,08,1, 11.9,1,1, 2.508, 10295.136, 630.209, 53011.225 24/03/08,00:00:30,18,08,1, 11.9,1,1, 2.508, 10295.128, 630.219, 53011.266 24/03/08,00:00:30,19,08,1, 11.9,1,1, 2.508, 10295.146, 630.169, 53011.271 24/03/08,00:00:31,00,08,1, 11.9,1,1, 2.511, 10295.146, 630.169, 53011.271 24/03/08,00:00:31,01,08,1, 11.9,1,1, 2.511, 10295.204, 630.064, 53011.220 24/03/08,00:00:31,02,08,1, 11.9,1,1, 2.511, 10295.221, 630.023, 53011.182 24/03/08,00:00:31,03,08,1, 11.9,1,1, 2.511, 10295.240, 629.992, 53011.137 24/03/08,00:00:31,04,08,1, 11.9,1,1, 2.511, 10295.268, 629.968, 53011.157 24/03/08,00:00:31,05,08,1, 11.9,1,1, 2.511, 10295.297, 629.909, 53011.098 24/03/08,00:00:31,06,08,1, 11.9,1,1, 2.511, 10295.282, 629.898, 53011.108 24/03/08,00:00:31,07,08,1, 11.9,1,1, 2.511, 10295.335, 629.853, 53011.039 24/03/08,00:00:31,08,08,1, 11.9,1,1, 2.511, 10295.386, 629.804, 53010.991 24/03/08,00:00:31,09,08,1, 11.9,1,1, 2.511, 10295.360, 629.825, 53011.041 24/03/08,00:00:31,10,08,1, 11.9,1,1, 2.511, 10295.399, 629.768, 53010.990 24/03/08,00:00:31,11,08,1, 11.9,1,1, 2.511, 10295.415, 629.728, 53010.999 24/03/08,00:00:31,12,08,1, 11.9,1,1, 2.511, 10295.442, 629.727, 53010.975 24/03/08,00:00:31,13,08,1, 11.9,1,1, 2.511, 10295.473, 629.677, 53010.907 24/03/08,00:00:31,14,08,1, 11.9,1,1, 2.511, 10295.505, 629.660, 53010.901 24/03/08,00:00:31,15,08,1, 11.9,1,1, 2.511, 10295.521, 629.629, 53010.830 24/03/08,00:00:31,16,08,1, 11.9,1,1, 2.511, 10295.529, 629.567, 53010.870 24/03/08,00:00:31,17,08,1, 11.9,1,1, 2.511, 10295.576, 629.571, 53010.912 24/03/08,00:00:31,18,08,1, 11.9,1,1, 2.511, 10295.570, 629.526, 53010.879 24/03/08,00:00:31,19,08,1, 11.9,1,1, 2.511, 10295.578, 629.471, 53010.839 24/03/08,00:00:32,00,08,1, 11.9,1,1, 2.502, 10295.571, 629.471, 53010.839 24/03/08,00:00:32,01,08,1, 11.9,1,1, 2.502, 10295.628, 629.394, 53010.804 24/03/08,00:00:32,02,08,1, 11.9,1,1, 2.502, 10295.652, 629.375, 53010.781 24/03/08,00:00:32,03,08,1, 11.9,1,1, 2.502, 10295.681, 629.318, 53010.743 24/03/08,00:00:32,04,08,1, 11.9,1,1, 2.502, 10295.675, 629.306, 53010.732 24/03/08,00:00:32,05,08,1, 11.9,1,1, 2.502, 10295.741, 629.287, 53010.711 24/03/08,00:00:32,06,08,1, 11.9,1,1, 2.502, 10295.750, 629.222, 53010.670 24/03/08,00:00:32,07,08,1, 11.9,1,1, 2.502, 10295.769, 629.208, 53010.660 24/03/08,00:00:32,08,08,1, 11.9,1,1, 2.502, 10295.785, 629.124, 53010.401 24/03/08,00:00:32,09,08,1, 11.9,1,1, 2.502, 10295.784, 629.140, 53010.567 24/03/08,00:00:32,10,08,1, 11.9,1,1, 2.502, 10295.784, 629.094, 53010.604 24/03/08,00:00:32,11,08,1, 11.9,1,1, 2.502, 10295.824, 629.039, 53010.545 24/03/08,00:00:32,12,08,1, 11.9,1,1, 2.502, 10295.856, 629.016, 53010.584 24/03/08,00:00:32,13,08,1, 11.9,1,1, 2.502, 10295.875, 629.015, 53010.521 24/03/08,00:00:32,14,08,1, 11.9,1,1, 2.502, 10295.896, 628.985, 53010.567 24/03/08,00:00:32,15,08,1, 11.9,1,1, 2.502, 10295.916, 628.953, 53010.518 24/03/08,00:00:32,16,08,1, 11.9,1,1, 2.502, 10295.919, 628.928, 53010.535 24/03/08,00:00:32,17,08,1, 11.9,1,1, 2.502, 10295.932, 628.883, 53010.528 24/03/08,00:00:32,18,08,1, 11.9,1,1, 2.502, 10296.010, 628.878, 53010.518 24/03/08,00:00:32,19,08,1, 11.9,1,1, 2.502, 10296.016, 628.834, 53010.470 24/03/08,00:00:33,00,08,1, 11.9,1,1, 2.502, 10296.013, 628.834, 53010.470 24/03/08,00:00:33,01,08,1, 11.9,1,1, 2.502, 10296.031, 628.752, 53010.408 24/03/08,00:00:33,02,08,1, 11.9,1,1, 2.502, 10296.046, 628.765, 53010.394 24/03/08,00:00:33,03,08,1, 11.9,1,1, 2.502, 10296.072, 628.705, 53010.410 24/03/08,00:00:33,04,08,1, 11.9,1,1, 2.502, 10296.113, 628.707, 53010.386 24/03/08,00:00:33,05,08,1, 11.9,1,1, 2.502, 10296.116, 628.650, 53010.368 24/03/08,00:00:33,06,08,1, 11.9,1,1, 2.502, 10296.154, 628.642, 53010.394 24/03/08,00:00:33,07,08,1, 11.9,1,1, 2.502, 10296.161, 628.638, 53010.396 24/03/08,00:00:33,08,08,1, 11.9,1,1, 2.502, 10296.220, 628.597, 53010.406 24/03/08,00:00:33,09,08,1, 11.9,1,1, 2.502, 10296.223, 628.570, 53010.312 24/03/08,00:00:33,10,08,1, 11.9,1,1, 2.502, 10296.242, 628.569, 53010.306 24/03/08,00:00:33,11,08,1, 11.9,1,1, 2.502, 10296.267, 628.554, 53010.338 24/03/08,00:00:33,12,08,1, 11.9,1,1, 2.502, 10296.297, 628.512, 53010.336 24/03/08,00:00:33,13,08,1, 11.9,1,1, 2.502, 10296.339, 628.504, 53010.291 24/03/08,00:00:33,14,08,1, 11.9,1,1, 2.502, 10296.388, 628.506, 53010.304 24/03/08,00:00:33,15,08,1, 11.9,1,1, 2.502, 10296.391, 628.500, 53010.325 24/03/08,00:00:33,16,08,1, 11.9,1,1, 2.502, 10296.424, 628.464, 53010.358 24/03/08,00:00:33,17,08,1, 11.9,1,1, 2.502, 10296.429, 628.462, 53010.349 24/03/08,00:00:33,18,08,1, 11.9,1,1, 2.502, 10296.475, 628.456, 53010.355 24/03/08,00:00:33,19,08,1, 11.9,1,1, 2.502, 10296.482, 628.438, 53010.309 24/03/08,00:00:34,00,08,1, 11.9,1,1, 2.507, 10296.481, 628.438, 53010.309 24/03/08,00:00:34,01,08,1, 11.9,1,1, 2.507, 10296.568, 628.419, 53010.320 24/03/08,00:00:34,02,08,1, 11.9,1,1, 2.507, 10296.616, 628.445, 53010.288 24/03/08,00:00:34,03,08,1, 11.9,1,1, 2.507, 10296.629, 628.416, 53010.285 24/03/08,00:00:34,04,08,1, 11.9,1,1, 2.507, 10296.666, 628.409, 53010.287 24/03/08,00:00:34,05,08,1, 11.9,1,1, 2.507, 10296.707, 628.390, 53010.282 24/03/08,00:00:34,06,08,1, 11.9,1,1, 2.507, 10296.703, 628.409, 53010.291 24/03/08,00:00:34,07,08,1, 11.9,1,1, 2.507, 10296.767, 628.389, 53010.345 24/03/08,00:00:34,08,08,1, 11.9,1,1, 2.507, 10296.783, 628.377, 53010.291 24/03/08,00:00:34,09,08,1, 11.9,1,1, 2.507, 10296.835, 628.373, 53010.243 24/03/08,00:00:34,10,08,1, 11.9,1,1, 2.507, 10296.883, 628.388, 53010.266 24/03/08,00:00:34,11,08,1, 11.9,1,1, 2.507, 10296.896, 628.368, 53010.184 24/03/08,00:00:34,12,08,1, 11.9,1,1, 2.507, 10296.947, 628.362, 53010.231 24/03/08,00:00:34,13,08,1, 11.9,1,1, 2.507, 10296.968, 628.349, 53010.268 24/03/08,00:00:34,14,08,1, 11.9,1,1, 2.507, 10296.995, 628.349, 53010.218 24/03/08,00:00:34,15,08,1, 11.9,1,1, 2.507, 10297.025, 628.335, 53010.249 24/03/08,00:00:34,16,08,1, 11.9,1,1, 2.507, 10297.074, 628.299, 53010.166 24/03/08,00:00:34,17,08,1, 11.9,1,1, 2.507, 10297.108, 628.332, 53010.221 24/03/08,00:00:34,18,08,1, 11.9,1,1, 2.507, 10297.148, 628.318, 53010.269 24/03/08,00:00:34,19,08,1, 11.9,1,1, 2.507, 10297.149, 628.295, 53010.153 24/03/08,00:00:35,00,08,1, 12.0,1,1, 2.509, 10297.148, 628.295, 53010.153 24/03/08,00:00:35,01,08,1, 12.0,1,1, 2.509, 10297.237, 628.291, 53010.143 24/03/08,00:00:35,02,08,1, 12.0,1,1, 2.509, 10297.260, 628.253, 53010.155 24/03/08,00:00:35,03,08,1, 12.0,1,1, 2.509, 10297.315, 628.284, 53010.157 24/03/08,00:00:35,04,08,1, 12.0,1,1, 2.509, 10297.338, 628.252, 53010.145 24/03/08,00:00:35,05,08,1, 12.0,1,1, 2.509, 10297.369, 628.238, 53010.156 24/03/08,00:00:35,06,08,1, 12.0,1,1, 2.509, 10297.403, 628.232, 53010.157 24/03/08,00:00:35,07,08,1, 12.0,1,1, 2.509, 10297.430, 628.240, 53010.129 24/03/08,00:00:35,08,08,1, 12.0,1,1, 2.509, 10297.464, 628.207, 53010.159 24/03/08,00:00:35,09,08,1, 12.0,1,1, 2.509, 10297.480, 628.185, 53010.081 24/03/08,00:00:35,10,08,1, 12.0,1,1, 2.509, 10297.520, 628.209, 53010.125 24/03/08,00:00:35,11,08,1, 12.0,1,1, 2.509, 10297.576, 628.177, 53010.104 24/03/08,00:00:35,12,08,1, 12.0,1,1, 2.509, 10297.600, 628.175, 53010.078 24/03/08,00:00:35,13,08,1, 12.0,1,1, 2.509, 10297.636, 628.118, 53010.099 24/03/08,00:00:35,14,08,1, 12.0,1,1, 2.509, 10297.654, 628.120, 53010.064 24/03/08,00:00:35,15,08,1, 12.0,1,1, 2.509, 10297.700, 628.126, 53010.048 24/03/08,00:00:35,16,08,1, 12.0,1,1, 2.509, 10297.757, 628.108, 53010.009 24/03/08,00:00:35,17,08,1, 12.0,1,1, 2.509, 10297.774, 628.075, 53010.019 24/03/08,00:00:35,18,08,1, 12.0,1,1, 2.509, 10297.787, 628.078, 53009.986 24/03/08,00:00:35,19,08,1, 12.0,1,1, 2.509, 10297.817, 628.036, 53009.951 24/03/08,00:00:36,00,08,1, 11.9,1,1, 2.505, 10297.816, 628.036, 53009.951 24/03/08,00:00:36,01,08,1, 11.9,1,1, 2.505, 10297.894, 627.991, 53009.953 24/03/08,00:00:36,02,08,1, 11.9,1,1, 2.505, 10297.909, 627.965, 53009.934 24/03/08,00:00:36,03,08,1, 11.9,1,1, 2.505, 10297.955, 627.977, 53009.931 24/03/08,00:00:36,04,08,1, 11.9,1,1, 2.505, 10297.994, 627.911, 53009.900 24/03/08,00:00:36,05,08,1, 11.9,1,1, 2.505, 10298.030, 627.915, 53010.029 24/03/08,00:00:36,06,08,1, 11.9,1,1, 2.505, 10298.028, 627.876, 53009.860 24/03/08,00:00:36,07,08,1, 11.9,1,1, 2.505, 10298.064, 627.864, 53009.912 24/03/08,00:00:36,08,08,1, 11.9,1,1, 2.505, 10298.097, 627.820, 53009.780 24/03/08,00:00:36,09,08,1, 11.9,1,1, 2.505, 10298.160, 627.808, 53009.789 24/03/08,00:00:36,10,08,1, 11.9,1,1, 2.505, 10298.199, 627.767, 53009.741 24/03/08,00:00:36,11,08,1, 11.9,1,1, 2.505, 10298.252, 627.782, 53009.773 24/03/08,00:00:36,12,08,1, 11.9,1,1, 2.505, 10298.264, 627.725, 53009.774 24/03/08,00:00:36,13,08,1, 11.9,1,1, 2.505, 10298.308, 627.688, 53009.766 24/03/08,00:00:36,14,08,1, 11.9,1,1, 2.505, 10298.348, 627.696, 53009.737 24/03/08,00:00:36,15,08,1, 11.9,1,1, 2.505, 10298.368, 627.650, 53009.638 24/03/08,00:00:36,16,08,1, 11.9,1,1, 2.505, 10298.436, 627.637, 53009.721 24/03/08,00:00:36,17,08,1, 11.9,1,1, 2.505, 10298.470, 627.585, 53009.620 24/03/08,00:00:36,18,08,1, 11.9,1,1, 2.505, 10298.508, 627.571, 53009.667 24/03/08,00:00:36,19,08,1, 11.9,1,1, 2.505, 10298.537, 627.562, 53009.631 24/03/08,00:00:37,00,08,1, 12.0,1,1, 2.507, 10298.533, 627.562, 53009.631 24/03/08,00:00:37,01,08,1, 12.0,1,1, 2.507, 10298.585, 627.477, 53009.569 24/03/08,00:00:37,02,08,1, 12.0,1,1, 2.507, 10298.648, 627.486, 53009.529 24/03/08,00:00:37,03,08,1, 12.0,1,1, 2.507, 10298.686, 627.440, 53009.522 24/03/08,00:00:37,04,08,1, 12.0,1,1, 2.507, 10298.696, 627.402, 53009.514 24/03/08,00:00:37,05,08,1, 12.0,1,1, 2.507, 10298.748, 627.399, 53009.479 24/03/08,00:00:37,06,08,1, 12.0,1,1, 2.507, 10298.787, 627.368, 53009.489 24/03/08,00:00:37,07,08,1, 12.0,1,1, 2.507, 10298.834, 627.350, 53009.466 24/03/08,00:00:37,08,08,1, 12.0,1,1, 2.507, 10298.859, 627.295, 53009.435 24/03/08,00:00:37,09,08,1, 12.0,1,1, 2.507, 10298.894, 627.288, 53009.404 24/03/08,00:00:37,10,08,1, 12.0,1,1, 2.507, 10298.932, 627.265, 53009.436 24/03/08,00:00:37,11,08,1, 12.0,1,1, 2.507, 10298.970, 627.212, 53009.394 24/03/08,00:00:37,12,08,1, 12.0,1,1, 2.507, 10298.989, 627.190, 53009.349 24/03/08,00:00:37,13,08,1, 12.0,1,1, 2.507, 10299.007, 627.174, 53009.311 24/03/08,00:00:37,14,08,1, 12.0,1,1, 2.507, 10299.065, 627.144, 53009.320 24/03/08,00:00:37,15,08,1, 12.0,1,1, 2.507, 10299.120, 627.111, 53009.301 24/03/08,00:00:37,16,08,1, 12.0,1,1, 2.507, 10299.137, 627.080, 53009.275 24/03/08,00:00:37,17,08,1, 12.0,1,1, 2.507, 10299.174, 627.078, 53009.197 24/03/08,00:00:37,18,08,1, 12.0,1,1, 2.507, 10299.229, 627.030, 53009.224 24/03/08,00:00:37,19,08,1, 12.0,1,1, 2.507, 10299.231, 627.019, 53009.202 24/03/08,00:00:38,00,08,1, 11.8,1,1, 2.503, 10299.226, 627.019, 53009.202 24/03/08,00:00:38,01,08,1, 11.8,1,1, 2.503, 10299.277, 626.951, 53009.163 24/03/08,00:00:38,02,08,1, 11.8,1,1, 2.503, 10299.348, 626.957, 53009.130 24/03/08,00:00:38,03,08,1, 11.8,1,1, 2.503, 10299.336, 626.891, 53009.112 24/03/08,00:00:38,04,08,1, 11.8,1,1, 2.503, 10299.386, 626.858, 53009.087 24/03/08,00:00:38,05,08,1, 11.8,1,1, 2.503, 10299.408, 626.849, 53009.047 24/03/08,00:00:38,06,08,1, 11.8,1,1, 2.503, 10299.448, 626.796, 53008.997 24/03/08,00:00:38,07,08,1, 11.8,1,1, 2.503, 10299.459, 626.766, 53009.020 24/03/08,00:00:38,08,08,1, 11.8,1,1, 2.503, 10299.482, 626.770, 53008.989 24/03/08,00:00:38,09,08,1, 11.8,1,1, 2.503, 10299.522, 626.754, 53009.000 24/03/08,00:00:38,10,08,1, 11.8,1,1, 2.503, 10299.564, 626.726, 53008.957 24/03/08,00:00:38,11,08,1, 11.8,1,1, 2.503, 10299.594, 626.691, 53008.935 24/03/08,00:00:38,12,08,1, 11.8,1,1, 2.503, 10299.641, 626.675, 53008.931 24/03/08,00:00:38,13,08,1, 11.8,1,1, 2.503, 10299.636, 626.642, 53008.900 24/03/08,00:00:38,14,08,1, 11.8,1,1, 2.503, 10299.656, 626.595, 53008.849 24/03/08,00:00:38,15,08,1, 11.8,1,1, 2.503, 10299.720, 626.578, 53008.810 24/03/08,00:00:38,16,08,1, 11.8,1,1, 2.503, 10299.713, 626.564, 53008.775 24/03/08,00:00:38,17,08,1, 11.8,1,1, 2.503, 10299.753, 626.517, 53008.777 24/03/08,00:00:38,18,08,1, 11.8,1,1, 2.503, 10299.769, 626.502, 53008.768 24/03/08,00:00:38,19,08,1, 11.8,1,1, 2.503, 10299.803, 626.442, 53008.735 24/03/08,00:00:39,00,08,1, 11.9,1,1, 2.503, 10299.802, 626.442, 53008.735 24/03/08,00:00:39,01,08,1, 11.9,1,1, 2.503, 10299.820, 626.444, 53008.619 24/03/08,00:00:39,02,08,1, 11.9,1,1, 2.503, 10299.876, 626.382, 53008.691 24/03/08,00:00:39,03,08,1, 11.9,1,1, 2.503, 10299.901, 626.349, 53008.617 24/03/08,00:00:39,04,08,1, 11.9,1,1, 2.503, 10299.912, 626.315, 53008.586 24/03/08,00:00:39,05,08,1, 11.9,1,1, 2.503, 10299.896, 626.311, 53008.593 24/03/08,00:00:39,06,08,1, 11.9,1,1, 2.503, 10299.937, 626.276, 53008.565 24/03/08,00:00:39,07,08,1, 11.9,1,1, 2.503, 10299.933, 626.237, 53008.497 24/03/08,00:00:39,08,08,1, 11.9,1,1, 2.503, 10299.973, 626.211, 53008.526 24/03/08,00:00:39,09,08,1, 11.9,1,1, 2.503, 10299.992, 626.206, 53008.526 24/03/08,00:00:39,10,08,1, 11.9,1,1, 2.503, 10300.015, 626.194, 53008.459 24/03/08,00:00:39,11,08,1, 11.9,1,1, 2.503, 10300.027, 626.151, 53008.449 24/03/08,00:00:39,12,08,1, 11.9,1,1, 2.503, 10300.024, 626.130, 53008.382 24/03/08,00:00:39,13,08,1, 11.9,1,1, 2.503, 10300.068, 626.112, 53008.389 24/03/08,00:00:39,14,08,1, 11.9,1,1, 2.503, 10300.065, 626.066, 53008.347 24/03/08,00:00:39,15,08,1, 11.9,1,1, 2.503, 10300.082, 626.054, 53008.286 24/03/08,00:00:39,16,08,1, 11.9,1,1, 2.503, 10300.127, 626.046, 53008.363 24/03/08,00:00:39,17,08,1, 11.9,1,1, 2.503, 10300.129, 626.016, 53008.339 24/03/08,00:00:39,18,08,1, 11.9,1,1, 2.503, 10300.162, 625.962, 53008.253 24/03/08,00:00:39,19,08,1, 11.9,1,1, 2.503, 10300.170, 625.962, 53008.212 24/03/08,00:00:40,00,08,1, 11.8,1,1, 2.507, 10300.169, 625.962, 53008.212 24/03/08,00:00:40,01,08,1, 11.8,1,1, 2.507, 10300.216, 625.892, 53008.225 24/03/08,00:00:40,02,08,1, 11.8,1,1, 2.507, 10300.229, 625.886, 53008.184 24/03/08,00:00:40,03,08,1, 11.8,1,1, 2.507, 10300.250, 625.859, 53008.168 24/03/08,00:00:40,04,08,1, 11.8,1,1, 2.507, 10300.267, 625.838, 53008.110 24/03/08,00:00:40,05,08,1, 11.8,1,1, 2.507, 10300.278, 625.803, 53008.128 24/03/08,00:00:40,06,08,1, 11.8,1,1, 2.507, 10300.304, 625.757, 53008.015 24/03/08,00:00:40,07,08,1, 11.8,1,1, 2.507, 10300.337, 625.759, 53008.094 24/03/08,00:00:40,08,08,1, 11.8,1,1, 2.507, 10300.356, 625.721, 53007.987 24/03/08,00:00:40,09,08,1, 11.8,1,1, 2.507, 10300.352, 625.681, 53008.050 24/03/08,00:00:40,10,08,1, 11.8,1,1, 2.507, 10300.381, 625.674, 53007.951 24/03/08,00:00:40,11,08,1, 11.8,1,1, 2.507, 10300.418, 625.637, 53007.905 24/03/08,00:00:40,12,08,1, 11.8,1,1, 2.507, 10300.408, 625.584, 53007.901 24/03/08,00:00:40,13,08,1, 11.8,1,1, 2.507, 10300.449, 625.570, 53007.873 24/03/08,00:00:40,14,08,1, 11.8,1,1, 2.507, 10300.445, 625.527, 53007.831 24/03/08,00:00:40,15,08,1, 11.8,1,1, 2.507, 10300.481, 625.510, 53007.781 24/03/08,00:00:40,16,08,1, 11.8,1,1, 2.507, 10300.516, 625.464, 53007.827 24/03/08,00:00:40,17,08,1, 11.8,1,1, 2.507, 10300.515, 625.443, 53007.792 24/03/08,00:00:40,18,08,1, 11.8,1,1, 2.507, 10300.553, 625.408, 53007.746 24/03/08,00:00:40,19,08,1, 11.8,1,1, 2.507, 10300.566, 625.374, 53007.688 24/03/08,00:00:41,00,08,1, 12.0,1,1, 2.504, 10300.561, 625.374, 53007.688 24/03/08,00:00:41,01,08,1, 12.0,1,1, 2.504, 10300.611, 625.293, 53007.684 24/03/08,00:00:41,02,08,1, 12.0,1,1, 2.504, 10300.639, 625.278, 53007.612 24/03/08,00:00:41,03,08,1, 12.0,1,1, 2.504, 10300.643, 625.252, 53007.587 24/03/08,00:00:41,04,08,1, 12.0,1,1, 2.504, 10300.674, 625.250, 53007.559 24/03/08,00:00:41,05,08,1, 12.0,1,1, 2.504, 10300.706, 625.217, 53007.586 24/03/08,00:00:41,06,08,1, 12.0,1,1, 2.504, 10300.718, 625.162, 53007.498 24/03/08,00:00:41,07,08,1, 12.0,1,1, 2.504, 10300.756, 625.147, 53007.424 24/03/08,00:00:41,08,08,1, 12.0,1,1, 2.504, 10300.779, 625.121, 53007.446 24/03/08,00:00:41,09,08,1, 12.0,1,1, 2.504, 10300.796, 625.081, 53007.466 24/03/08,00:00:41,10,08,1, 12.0,1,1, 2.504, 10300.833, 625.035, 53007.385 24/03/08,00:00:41,11,08,1, 12.0,1,1, 2.504, 10300.853, 624.991, 53007.311 24/03/08,00:00:41,12,08,1, 12.0,1,1, 2.504, 10300.893, 624.978, 53007.332 24/03/08,00:00:41,13,08,1, 12.0,1,1, 2.504, 10300.918, 624.948, 53007.337 24/03/08,00:00:41,14,08,1, 12.0,1,1, 2.504, 10300.952, 624.909, 53007.213 24/03/08,00:00:41,15,08,1, 12.0,1,1, 2.504, 10300.954, 624.873, 53007.167 24/03/08,00:00:41,16,08,1, 12.0,1,1, 2.504, 10300.983, 624.851, 53007.156 24/03/08,00:00:41,17,08,1, 12.0,1,1, 2.504, 10301.022, 624.802, 53007.162 24/03/08,00:00:41,18,08,1, 12.0,1,1, 2.504, 10301.037, 624.761, 53007.081 24/03/08,00:00:41,19,08,1, 12.0,1,1, 2.504, 10301.068, 624.768, 53007.135 24/03/08,00:00:42,00,09,1, 11.9,1,1, 2.508, 10301.062, 624.768, 53007.135 24/03/08,00:00:42,01,09,1, 11.9,1,1, 2.508, 10301.124, 624.698, 53007.057 24/03/08,00:00:42,02,09,1, 11.9,1,1, 2.508, 10301.113, 624.645, 53007.008 24/03/08,00:00:42,03,09,1, 11.9,1,1, 2.508, 10301.185, 624.603, 53006.957 24/03/08,00:00:42,04,09,1, 11.9,1,1, 2.508, 10301.153, 624.572, 53006.870 24/03/08,00:00:42,05,09,1, 11.9,1,1, 2.508, 10301.215, 624.559, 53006.862 24/03/08,00:00:42,06,09,1, 11.9,1,1, 2.508, 10301.265, 624.519, 53006.811 24/03/08,00:00:42,07,09,1, 11.9,1,1, 2.508, 10301.257, 624.498, 53006.855 24/03/08,00:00:42,08,09,1, 11.9,1,1, 2.508, 10301.295, 624.458, 53006.725 24/03/08,00:00:42,09,09,1, 11.9,1,1, 2.508, 10301.330, 624.418, 53006.735 24/03/08,00:00:42,10,09,1, 11.9,1,1, 2.508, 10301.370, 624.416, 53006.716 24/03/08,00:00:42,11,09,1, 11.9,1,1, 2.508, 10301.372, 624.369, 53006.651 24/03/08,00:00:42,12,09,1, 11.9,1,1, 2.508, 10301.385, 624.320, 53006.665 24/03/08,00:00:42,13,09,1, 11.9,1,1, 2.508, 10301.448, 624.294, 53006.614 24/03/08,00:00:42,14,09,1, 11.9,1,1, 2.508, 10301.458, 624.278, 53006.638 24/03/08,00:00:42,15,09,1, 11.9,1,1, 2.508, 10301.505, 624.255, 53006.532 24/03/08,00:00:42,16,09,1, 11.9,1,1, 2.508, 10301.521, 624.214, 53006.477 24/03/08,00:00:42,17,09,1, 11.9,1,1, 2.508, 10301.555, 624.196, 53006.527 24/03/08,00:00:42,18,09,1, 11.9,1,1, 2.508, 10301.580, 624.141, 53006.439 24/03/08,00:00:42,19,09,1, 11.9,1,1, 2.508, 10301.613, 624.103, 53006.419 24/03/08,00:00:43,00,08,1, 11.9,1,1, 2.507, 10301.613, 624.103, 53006.419 24/03/08,00:00:43,01,08,1, 11.9,1,1, 2.507, 10301.690, 624.060, 53006.379 24/03/08,00:00:43,02,08,1, 11.9,1,1, 2.507, 10301.699, 624.023, 53006.351 24/03/08,00:00:43,03,08,1, 11.9,1,1, 2.507, 10301.706, 623.975, 53006.321 24/03/08,00:00:43,04,08,1, 11.9,1,1, 2.507, 10301.740, 623.954, 53006.229 24/03/08,00:00:43,05,08,1, 11.9,1,1, 2.507, 10301.791, 623.916, 53006.281 24/03/08,00:00:43,06,08,1, 11.9,1,1, 2.507, 10301.806, 623.892, 53006.257 24/03/08,00:00:43,07,08,1, 11.9,1,1, 2.507, 10301.830, 623.829, 53006.164 24/03/08,00:00:43,08,08,1, 11.9,1,1, 2.507, 10301.866, 623.777, 53006.060 24/03/08,00:00:43,09,08,1, 11.9,1,1, 2.507, 10301.874, 623.763, 53006.070 24/03/08,00:00:43,10,08,1, 11.9,1,1, 2.507, 10301.902, 623.726, 53006.108 24/03/08,00:00:43,11,08,1, 11.9,1,1, 2.507, 10301.945, 623.666, 53006.066 24/03/08,00:00:43,12,08,1, 11.9,1,1, 2.507, 10301.962, 623.661, 53006.022 24/03/08,00:00:43,13,08,1, 11.9,1,1, 2.507, 10302.011, 623.609, 53006.001 24/03/08,00:00:43,14,08,1, 11.9,1,1, 2.507, 10302.016, 623.564, 53006.023 24/03/08,00:00:43,15,08,1, 11.9,1,1, 2.507, 10302.053, 623.534, 53005.908 24/03/08,00:00:43,16,08,1, 11.9,1,1, 2.507, 10302.091, 623.520, 53005.851 24/03/08,00:00:43,17,08,1, 11.9,1,1, 2.507, 10302.116, 623.470, 53005.930 24/03/08,00:00:43,18,08,1, 11.9,1,1, 2.507, 10302.156, 623.431, 53005.893 24/03/08,00:00:43,19,08,1, 11.9,1,1, 2.507, 10302.190, 623.373, 53005.792 24/03/08,00:00:44,00,08,1, 11.9,1,1, 2.503, 10302.188, 623.373, 53005.792 24/03/08,00:00:44,01,08,1, 11.9,1,1, 2.503, 10302.234, 623.338, 53005.811 24/03/08,00:00:44,02,08,1, 11.9,1,1, 2.503, 10302.261, 623.288, 53005.801 24/03/08,00:00:44,03,08,1, 11.9,1,1, 2.503, 10302.299, 623.270, 53005.758 24/03/08,00:00:44,04,08,1, 11.9,1,1, 2.503, 10302.322, 623.250, 53005.810 24/03/08,00:00:44,05,08,1, 11.9,1,1, 2.503, 10302.427, 623.202, 53005.667 24/03/08,00:00:44,06,08,1, 11.9,1,1, 2.503, 10302.402, 623.176, 53005.635 24/03/08,00:00:44,07,08,1, 11.9,1,1, 2.503, 10302.434, 623.162, 53005.716 24/03/08,00:00:44,08,08,1, 11.9,1,1, 2.503, 10302.460, 623.126, 53005.684 24/03/08,00:00:44,09,08,1, 11.9,1,1, 2.503, 10302.476, 623.083, 53005.600 24/03/08,00:00:44,10,08,1, 11.9,1,1, 2.503, 10302.537, 623.022, 53005.570 24/03/08,00:00:44,11,08,1, 11.9,1,1, 2.503, 10302.575, 623.010, 53005.514 24/03/08,00:00:44,12,08,1, 11.9,1,1, 2.503, 10302.611, 622.993, 53005.573 24/03/08,00:00:44,13,08,1, 11.9,1,1, 2.503, 10302.645, 622.944, 53005.464 24/03/08,00:00:44,14,08,1, 11.9,1,1, 2.503, 10302.664, 622.945, 53005.508 24/03/08,00:00:44,15,08,1, 11.9,1,1, 2.503, 10302.696, 622.871, 53005.415 24/03/08,00:00:44,16,08,1, 11.9,1,1, 2.503, 10302.729, 622.822, 53005.459 24/03/08,00:00:44,17,08,1, 11.9,1,1, 2.503, 10302.751, 622.844, 53005.476 24/03/08,00:00:44,18,08,1, 11.9,1,1, 2.503, 10302.807, 622.802, 53005.466 24/03/08,00:00:44,19,08,1, 11.9,1,1, 2.503, 10302.817, 622.747, 53005.522 24/03/08,00:00:45,00,08,1, 12.0,1,1, 2.505, 10302.814, 622.747, 53005.522 24/03/08,00:00:45,01,08,1, 12.0,1,1, 2.505, 10302.879, 622.701, 53005.337 24/03/08,00:00:45,02,08,1, 12.0,1,1, 2.505, 10302.921, 622.670, 53005.315 24/03/08,00:00:45,03,08,1, 12.0,1,1, 2.505, 10302.969, 622.628, 53005.313 24/03/08,00:00:45,04,08,1, 12.0,1,1, 2.505, 10302.957, 622.589, 53005.257 24/03/08,00:00:45,05,08,1, 12.0,1,1, 2.505, 10303.037, 622.560, 53005.277 24/03/08,00:00:45,06,08,1, 12.0,1,1, 2.505, 10303.054, 622.523, 53005.249 24/03/08,00:00:45,07,08,1, 12.0,1,1, 2.505, 10303.075, 622.496, 53005.233 24/03/08,00:00:45,08,08,1, 12.0,1,1, 2.505, 10303.097, 622.483, 53005.193 24/03/08,00:00:45,09,08,1, 12.0,1,1, 2.505, 10303.127, 622.456, 53005.169 24/03/08,00:00:45,10,08,1, 12.0,1,1, 2.505, 10303.157, 622.401, 53005.219 24/03/08,00:00:45,11,08,1, 12.0,1,1, 2.505, 10303.180, 622.377, 53005.131 24/03/08,00:00:45,12,08,1, 12.0,1,1, 2.505, 10303.207, 622.334, 53005.117 24/03/08,00:00:45,13,08,1, 12.0,1,1, 2.505, 10303.239, 622.319, 53005.138 24/03/08,00:00:45,14,08,1, 12.0,1,1, 2.505, 10303.271, 622.320, 53005.092 24/03/08,00:00:45,15,08,1, 12.0,1,1, 2.505, 10303.281, 622.279, 53005.074 24/03/08,00:00:45,16,08,1, 12.0,1,1, 2.505, 10303.354, 622.255, 53005.088 24/03/08,00:00:45,17,08,1, 12.0,1,1, 2.505, 10303.389, 622.206, 53004.951 24/03/08,00:00:45,18,08,1, 12.0,1,1, 2.505, 10303.386, 622.187, 53005.013 24/03/08,00:00:45,19,08,1, 12.0,1,1, 2.505, 10303.427, 622.148, 53004.986 24/03/08,00:00:46,00,08,1, 12.0,1,1, 2.506, 10303.423, 622.148, 53004.986 24/03/08,00:00:46,01,08,1, 12.0,1,1, 2.506, 10303.477, 622.092, 53005.033 24/03/08,00:00:46,02,08,1, 12.0,1,1, 2.506, 10303.479, 622.095, 53004.989 24/03/08,00:00:46,03,08,1, 12.0,1,1, 2.506, 10303.542, 622.053, 53004.997 24/03/08,00:00:46,04,08,1, 12.0,1,1, 2.506, 10303.547, 621.998, 53004.922 24/03/08,00:00:46,05,08,1, 12.0,1,1, 2.506, 10303.582, 621.975, 53004.993 24/03/08,00:00:46,06,08,1, 12.0,1,1, 2.506, 10303.576, 621.953, 53004.884 24/03/08,00:00:46,07,08,1, 12.0,1,1, 2.506, 10303.630, 621.950, 53004.783 24/03/08,00:00:46,08,08,1, 12.0,1,1, 2.506, 10303.659, 621.918, 53004.810 24/03/08,00:00:46,09,08,1, 12.0,1,1, 2.506, 10303.682, 621.881, 53004.846 24/03/08,00:00:46,10,08,1, 12.0,1,1, 2.506, 10303.717, 621.855, 53004.800 24/03/08,00:00:46,11,08,1, 12.0,1,1, 2.506, 10303.743, 621.842, 53004.826 24/03/08,00:00:46,12,08,1, 12.0,1,1, 2.506, 10303.778, 621.798, 53004.775 24/03/08,00:00:46,13,08,1, 12.0,1,1, 2.506, 10303.742, 621.777, 53004.621 24/03/08,00:00:46,14,08,1, 12.0,1,1, 2.506, 10303.783, 621.749, 53004.765 24/03/08,00:00:46,15,08,1, 12.0,1,1, 2.506, 10303.851, 621.735, 53004.746 24/03/08,00:00:46,16,08,1, 12.0,1,1, 2.506, 10303.839, 621.686, 53004.695 24/03/08,00:00:46,17,08,1, 12.0,1,1, 2.506, 10303.862, 621.643, 53004.661 24/03/08,00:00:46,18,08,1, 12.0,1,1, 2.506, 10303.862, 621.654, 53004.651 24/03/08,00:00:46,19,08,1, 12.0,1,1, 2.506, 10303.932, 621.611, 53004.594 24/03/08,00:00:47,00,08,1, 11.9,1,1, 2.504, 10303.924, 621.611, 53004.594 24/03/08,00:00:47,01,08,1, 11.9,1,1, 2.504, 10303.951, 621.534, 53004.570 24/03/08,00:00:47,02,08,1, 11.9,1,1, 2.504, 10303.971, 621.516, 53004.476 24/03/08,00:00:47,03,08,1, 11.9,1,1, 2.504, 10303.985, 621.487, 53004.475 24/03/08,00:00:47,04,08,1, 11.9,1,1, 2.504, 10303.981, 621.467, 53004.626 24/03/08,00:00:47,05,08,1, 11.9,1,1, 2.504, 10304.051, 621.442, 53004.458 24/03/08,00:00:47,06,08,1, 11.9,1,1, 2.504, 10304.051, 621.428, 53004.354 24/03/08,00:00:47,07,08,1, 11.9,1,1, 2.504, 10304.059, 621.391, 53004.365 24/03/08,00:00:47,08,08,1, 11.9,1,1, 2.504, 10304.074, 621.345, 53004.342 24/03/08,00:00:47,09,08,1, 11.9,1,1, 2.504, 10304.077, 621.319, 53004.455 24/03/08,00:00:47,10,08,1, 11.9,1,1, 2.504, 10304.108, 621.274, 53004.295 24/03/08,00:00:47,11,08,1, 11.9,1,1, 2.504, 10304.101, 621.243, 53004.373 24/03/08,00:00:47,12,08,1, 11.9,1,1, 2.504, 10304.116, 621.224, 53004.295 24/03/08,00:00:47,13,08,1, 11.9,1,1, 2.504, 10304.149, 621.185, 53004.271 24/03/08,00:00:47,14,08,1, 11.9,1,1, 2.504, 10304.172, 621.125, 53004.259 24/03/08,00:00:47,15,08,1, 11.9,1,1, 2.504, 10304.180, 621.095, 53004.199 24/03/08,00:00:47,16,08,1, 11.9,1,1, 2.504, 10304.198, 621.075, 53004.247 24/03/08,00:00:47,17,08,1, 11.9,1,1, 2.504, 10304.217, 621.044, 53004.188 24/03/08,00:00:47,18,08,1, 11.9,1,1, 2.504, 10304.212, 620.998, 53004.117 24/03/08,00:00:47,19,08,1, 11.9,1,1, 2.504, 10304.227, 620.965, 53004.153 24/03/08,00:00:48,00,08,1, 11.9,1,1, 2.503, 10304.224, 620.965, 53004.153 24/03/08,00:00:48,01,08,1, 11.9,1,1, 2.503, 10304.275, 620.884, 53003.934 24/03/08,00:00:48,02,08,1, 11.9,1,1, 2.503, 10304.270, 620.814, 53003.883 24/03/08,00:00:48,03,08,1, 11.9,1,1, 2.503, 10304.275, 620.811, 53003.961 24/03/08,00:00:48,04,08,1, 11.9,1,1, 2.503, 10304.278, 620.769, 53003.871 24/03/08,00:00:48,05,08,1, 11.9,1,1, 2.503, 10304.289, 620.729, 53003.851 24/03/08,00:00:48,06,08,1, 11.9,1,1, 2.503, 10304.305, 620.676, 53003.844 24/03/08,00:00:48,07,08,1, 11.9,1,1, 2.503, 10304.308, 620.665, 53003.869 24/03/08,00:00:48,08,08,1, 11.9,1,1, 2.503, 10304.323, 620.618, 53003.801 24/03/08,00:00:48,09,08,1, 11.9,1,1, 2.503, 10304.322, 620.574, 53003.752 24/03/08,00:00:48,10,08,1, 11.9,1,1, 2.503, 10304.338, 620.518, 53003.776 24/03/08,00:00:48,11,08,1, 11.9,1,1, 2.503, 10304.341, 620.486, 53003.728 24/03/08,00:00:48,12,08,1, 11.9,1,1, 2.503, 10304.349, 620.470, 53003.735 24/03/08,00:00:48,13,08,1, 11.9,1,1, 2.503, 10304.336, 620.380, 53003.662 24/03/08,00:00:48,14,08,1, 11.9,1,1, 2.503, 10304.376, 620.347, 53003.578 24/03/08,00:00:48,15,08,1, 11.9,1,1, 2.503, 10304.379, 620.330, 53003.590 24/03/08,00:00:48,16,08,1, 11.9,1,1, 2.503, 10304.377, 620.268, 53003.549 24/03/08,00:00:48,17,08,1, 11.9,1,1, 2.503, 10304.390, 620.256, 53003.565 24/03/08,00:00:48,18,08,1, 11.9,1,1, 2.503, 10304.400, 620.174, 53003.477 24/03/08,00:00:48,19,08,1, 11.9,1,1, 2.503, 10304.399, 620.179, 53003.517 24/03/08,00:00:49,00,08,1, 11.9,1,1, 2.505, 10304.391, 620.179, 53003.517 24/03/08,00:00:49,01,08,1, 11.9,1,1, 2.505, 10304.406, 620.057, 53003.405 24/03/08,00:00:49,02,08,1, 11.9,1,1, 2.505, 10304.402, 620.027, 53003.308 24/03/08,00:00:49,03,08,1, 11.9,1,1, 2.505, 10304.394, 619.989, 53003.385 24/03/08,00:00:49,04,08,1, 11.9,1,1, 2.505, 10304.397, 619.961, 53003.353 24/03/08,00:00:49,05,08,1, 11.9,1,1, 2.505, 10304.390, 619.906, 53003.308 24/03/08,00:00:49,06,08,1, 11.9,1,1, 2.505, 10304.427, 619.855, 53003.236 24/03/08,00:00:49,07,08,1, 11.9,1,1, 2.505, 10304.435, 619.794, 53003.219 24/03/08,00:00:49,08,08,1, 11.9,1,1, 2.505, 10304.429, 619.753, 53003.184 24/03/08,00:00:49,09,08,1, 11.9,1,1, 2.505, 10304.401, 619.715, 53003.185 24/03/08,00:00:49,10,08,1, 11.9,1,1, 2.505, 10304.440, 619.679, 53003.196 24/03/08,00:00:49,11,08,1, 11.9,1,1, 2.505, 10304.402, 619.635, 53003.034 24/03/08,00:00:49,12,08,1, 11.9,1,1, 2.505, 10304.415, 619.596, 53003.081 24/03/08,00:00:49,13,08,1, 11.9,1,1, 2.505, 10304.424, 619.563, 53003.069 24/03/08,00:00:49,14,08,1, 11.9,1,1, 2.505, 10304.426, 619.520, 53003.012 24/03/08,00:00:49,15,08,1, 11.9,1,1, 2.505, 10304.405, 619.471, 53002.945 24/03/08,00:00:49,16,08,1, 11.9,1,1, 2.505, 10304.408, 619.410, 53002.878 24/03/08,00:00:49,17,08,1, 11.9,1,1, 2.505, 10304.428, 619.422, 53002.896 24/03/08,00:00:49,18,08,1, 11.9,1,1, 2.505, 10304.424, 619.408, 53002.891 24/03/08,00:00:49,19,08,1, 11.9,1,1, 2.505, 10304.416, 619.332, 53002.828 24/03/08,00:00:50,00,08,1, 12.0,1,1, 2.504, 10304.416, 619.332, 53002.828 24/03/08,00:00:50,01,08,1, 12.0,1,1, 2.504, 10304.443, 619.287, 53002.785 24/03/08,00:00:50,02,08,1, 12.0,1,1, 2.504, 10304.448, 619.235, 53002.767 24/03/08,00:00:50,03,08,1, 12.0,1,1, 2.504, 10304.389, 619.208, 53002.777 24/03/08,00:00:50,04,08,1, 12.0,1,1, 2.504, 10304.426, 619.189, 53002.702 24/03/08,00:00:50,05,08,1, 12.0,1,1, 2.504, 10304.436, 619.157, 53002.705 24/03/08,00:00:50,06,08,1, 12.0,1,1, 2.504, 10304.436, 619.116, 53002.647 24/03/08,00:00:50,07,08,1, 12.0,1,1, 2.504, 10304.409, 619.077, 53002.633 24/03/08,00:00:50,08,08,1, 12.0,1,1, 2.504, 10304.412, 619.034, 53002.634 24/03/08,00:00:50,09,08,1, 12.0,1,1, 2.504, 10304.416, 618.990, 53002.539 24/03/08,00:00:50,10,08,1, 12.0,1,1, 2.504, 10304.412, 618.978, 53002.532 24/03/08,00:00:50,11,08,1, 12.0,1,1, 2.504, 10304.409, 618.957, 53002.537 24/03/08,00:00:50,12,08,1, 12.0,1,1, 2.504, 10304.428, 618.938, 53002.470 24/03/08,00:00:50,13,08,1, 12.0,1,1, 2.504, 10304.405, 618.879, 53002.449 24/03/08,00:00:50,14,08,1, 12.0,1,1, 2.504, 10304.402, 618.825, 53002.433 24/03/08,00:00:50,15,08,1, 12.0,1,1, 2.504, 10304.412, 618.813, 53002.421 24/03/08,00:00:50,16,08,1, 12.0,1,1, 2.504, 10304.384, 618.794, 53002.361 24/03/08,00:00:50,17,08,1, 12.0,1,1, 2.504, 10304.391, 618.750, 53002.342 24/03/08,00:00:50,18,08,1, 12.0,1,1, 2.504, 10304.386, 618.727, 53002.345 24/03/08,00:00:50,19,08,1, 12.0,1,1, 2.504, 10304.397, 618.735, 53002.287 24/03/08,00:00:51,00,08,1, 11.8,1,1, 2.507, 10304.391, 618.735, 53002.287 24/03/08,00:00:51,01,08,1, 11.8,1,1, 2.507, 10304.426, 618.629, 53002.287 24/03/08,00:00:51,02,08,1, 11.8,1,1, 2.507, 10304.393, 618.617, 53002.231 24/03/08,00:00:51,03,08,1, 11.8,1,1, 2.507, 10304.415, 618.584, 53002.195 24/03/08,00:00:51,04,08,1, 11.8,1,1, 2.507, 10304.401, 618.553, 53002.163 24/03/08,00:00:51,05,08,1, 11.8,1,1, 2.507, 10304.378, 618.558, 53002.158 24/03/08,00:00:51,06,08,1, 11.8,1,1, 2.507, 10304.391, 618.529, 53002.096 24/03/08,00:00:51,07,08,1, 11.8,1,1, 2.507, 10304.412, 618.493, 53002.095 24/03/08,00:00:51,08,08,1, 11.8,1,1, 2.507, 10304.415, 618.459, 53002.102 24/03/08,00:00:51,09,08,1, 11.8,1,1, 2.507, 10304.389, 618.458, 53002.072 24/03/08,00:00:51,10,08,1, 11.8,1,1, 2.507, 10304.440, 618.418, 53002.113 24/03/08,00:00:51,11,08,1, 11.8,1,1, 2.507, 10304.421, 618.422, 53002.047 24/03/08,00:00:51,12,08,1, 11.8,1,1, 2.507, 10304.406, 618.365, 53001.980 24/03/08,00:00:51,13,08,1, 11.8,1,1, 2.507, 10304.417, 618.359, 53002.012 24/03/08,00:00:51,14,08,1, 11.8,1,1, 2.507, 10304.450, 618.345, 53001.981 24/03/08,00:00:51,15,08,1, 11.8,1,1, 2.507, 10304.421, 618.323, 53001.943 24/03/08,00:00:51,16,08,1, 11.8,1,1, 2.507, 10304.449, 618.301, 53001.923 24/03/08,00:00:51,17,08,1, 11.8,1,1, 2.507, 10304.439, 618.302, 53001.904 24/03/08,00:00:51,18,08,1, 11.8,1,1, 2.507, 10304.465, 618.274, 53001.931 24/03/08,00:00:51,19,08,1, 11.8,1,1, 2.507, 10304.468, 618.231, 53001.859 24/03/08,00:00:52,00,08,1, 11.9,1,1, 2.500, 10304.466, 618.231, 53001.859 24/03/08,00:00:52,01,08,1, 11.9,1,1, 2.500, 10304.460, 618.213, 53001.849 24/03/08,00:00:52,02,08,1, 11.9,1,1, 2.500, 10304.496, 618.186, 53001.855 24/03/08,00:00:52,03,08,1, 11.9,1,1, 2.500, 10304.491, 618.172, 53001.825 24/03/08,00:00:52,04,08,1, 11.9,1,1, 2.500, 10304.500, 618.170, 53001.793 24/03/08,00:00:52,05,08,1, 11.9,1,1, 2.500, 10304.519, 618.193, 53001.818 24/03/08,00:00:52,06,08,1, 11.9,1,1, 2.500, 10304.541, 618.151, 53001.761 24/03/08,00:00:52,07,08,1, 11.9,1,1, 2.500, 10304.537, 618.123, 53001.738 24/03/08,00:00:52,08,08,1, 11.9,1,1, 2.500, 10304.556, 618.098, 53001.762 24/03/08,00:00:52,09,08,1, 11.9,1,1, 2.500, 10304.568, 618.081, 53001.761 24/03/08,00:00:52,10,08,1, 11.9,1,1, 2.500, 10304.586, 618.092, 53001.757 24/03/08,00:00:52,11,08,1, 11.9,1,1, 2.500, 10304.588, 618.078, 53001.709 24/03/08,00:00:52,12,08,1, 11.9,1,1, 2.500, 10304.622, 618.050, 53001.687 24/03/08,00:00:52,13,08,1, 11.9,1,1, 2.500, 10304.674, 618.024, 53001.694 24/03/08,00:00:52,14,08,1, 11.9,1,1, 2.500, 10304.672, 617.996, 53001.709 24/03/08,00:00:52,15,08,1, 11.9,1,1, 2.500, 10304.668, 618.010, 53001.703 24/03/08,00:00:52,16,08,1, 11.9,1,1, 2.500, 10304.692, 618.003, 53001.654 24/03/08,00:00:52,17,08,1, 11.9,1,1, 2.500, 10304.732, 617.982, 53001.652 24/03/08,00:00:52,18,08,1, 11.9,1,1, 2.500, 10304.736, 617.949, 53001.632 24/03/08,00:00:52,19,08,1, 11.9,1,1, 2.500, 10304.777, 617.958, 53001.662 24/03/08,00:00:53,00,08,1, 11.9,1,1, 2.504, 10304.775, 617.958, 53001.662 24/03/08,00:00:53,01,08,1, 11.9,1,1, 2.504, 10304.831, 617.911, 53001.588 24/03/08,00:00:53,02,08,1, 11.9,1,1, 2.504, 10304.846, 617.870, 53001.587 24/03/08,00:00:53,03,08,1, 11.9,1,1, 2.504, 10304.860, 617.867, 53001.560 24/03/08,00:00:53,04,08,1, 11.9,1,1, 2.504, 10304.916, 617.866, 53001.610 24/03/08,00:00:53,05,08,1, 11.9,1,1, 2.504, 10304.913, 617.837, 53001.638 24/03/08,00:00:53,06,08,1, 11.9,1,1, 2.504, 10304.959, 617.818, 53001.618 24/03/08,00:00:53,07,08,1, 11.9,1,1, 2.504, 10304.986, 617.838, 53001.595 24/03/08,00:00:53,08,08,1, 11.9,1,1, 2.504, 10305.011, 617.813, 53001.604 24/03/08,00:00:53,09,08,1, 11.9,1,1, 2.504, 10305.052, 617.769, 53001.561 24/03/08,00:00:53,10,08,1, 11.9,1,1, 2.504, 10305.055, 617.790, 53001.575 24/03/08,00:00:53,11,08,1, 11.9,1,1, 2.504, 10305.088, 617.744, 53001.495 24/03/08,00:00:53,12,08,1, 11.9,1,1, 2.504, 10305.110, 617.733, 53001.500 24/03/08,00:00:53,13,08,1, 11.9,1,1, 2.504, 10305.139, 617.729, 53001.463 24/03/08,00:00:53,14,08,1, 11.9,1,1, 2.504, 10305.173, 617.725, 53001.536 24/03/08,00:00:53,15,08,1, 11.9,1,1, 2.504, 10305.212, 617.703, 53001.481 24/03/08,00:00:53,16,08,1, 11.9,1,1, 2.504, 10305.249, 617.695, 53001.516 24/03/08,00:00:53,17,08,1, 11.9,1,1, 2.504, 10305.282, 617.670, 53001.451 24/03/08,00:00:53,18,08,1, 11.9,1,1, 2.504, 10305.300, 617.643, 53001.470 24/03/08,00:00:53,19,08,1, 11.9,1,1, 2.504, 10305.326, 617.663, 53001.487 24/03/08,00:00:54,00,08,1, 11.9,1,1, 2.504, 10305.318, 617.663, 53001.487 24/03/08,00:00:54,01,08,1, 11.9,1,1, 2.504, 10305.367, 617.605, 53001.464 24/03/08,00:00:54,02,08,1, 11.9,1,1, 2.504, 10305.414, 617.607, 53001.428 24/03/08,00:00:54,03,08,1, 11.9,1,1, 2.504, 10305.443, 617.594, 53001.454 24/03/08,00:00:54,04,08,1, 11.9,1,1, 2.504, 10305.485, 617.571, 53001.399 24/03/08,00:00:54,05,08,1, 11.9,1,1, 2.504, 10305.500, 617.572, 53001.424 24/03/08,00:00:54,06,08,1, 11.9,1,1, 2.504, 10305.539, 617.553, 53001.434 24/03/08,00:00:54,07,08,1, 11.9,1,1, 2.504, 10305.541, 617.540, 53001.452 24/03/08,00:00:54,08,08,1, 11.9,1,1, 2.504, 10305.595, 617.505, 53001.380 24/03/08,00:00:54,09,08,1, 11.9,1,1, 2.504, 10305.641, 617.471, 53001.387 24/03/08,00:00:54,10,08,1, 11.9,1,1, 2.504, 10305.643, 617.459, 53001.340 24/03/08,00:00:54,11,08,1, 11.9,1,1, 2.504, 10305.672, 617.467, 53001.347 24/03/08,00:00:54,12,08,1, 11.9,1,1, 2.504, 10305.694, 617.440, 53001.334 24/03/08,00:00:54,13,08,1, 11.9,1,1, 2.504, 10305.735, 617.435, 53001.331 24/03/08,00:00:54,14,08,1, 11.9,1,1, 2.504, 10305.764, 617.423, 53001.289 24/03/08,00:00:54,15,08,1, 11.9,1,1, 2.504, 10305.818, 617.393, 53001.297 24/03/08,00:00:54,16,08,1, 11.9,1,1, 2.504, 10305.835, 617.400, 53001.292 24/03/08,00:00:54,17,08,1, 11.9,1,1, 2.504, 10305.909, 617.386, 53001.443 24/03/08,00:00:54,18,08,1, 11.9,1,1, 2.504, 10305.888, 617.359, 53001.228 24/03/08,00:00:54,19,08,1, 11.9,1,1, 2.504, 10305.924, 617.345, 53001.292 24/03/08,00:00:55,00,08,1, 11.9,1,1, 2.506, 10305.918, 617.345, 53001.292 24/03/08,00:00:55,01,08,1, 11.9,1,1, 2.506, 10305.980, 617.310, 53001.195 24/03/08,00:00:55,02,08,1, 11.9,1,1, 2.506, 10306.009, 617.296, 53001.144 24/03/08,00:00:55,03,08,1, 11.9,1,1, 2.506, 10306.059, 617.300, 53001.154 24/03/08,00:00:55,04,08,1, 11.9,1,1, 2.506, 10306.068, 617.287, 53001.144 24/03/08,00:00:55,05,08,1, 11.9,1,1, 2.506, 10306.115, 617.236, 53001.228 24/03/08,00:00:55,06,08,1, 11.9,1,1, 2.506, 10306.155, 617.244, 53001.176 24/03/08,00:00:55,07,08,1, 11.9,1,1, 2.506, 10306.172, 617.239, 53001.353 24/03/08,00:00:55,08,08,1, 11.9,1,1, 2.506, 10306.224, 617.179, 53001.103 24/03/08,00:00:55,09,08,1, 11.9,1,1, 2.506, 10306.230, 617.220, 53001.033 24/03/08,00:00:55,10,08,1, 11.9,1,1, 2.506, 10306.262, 617.220, 53001.108 24/03/08,00:00:55,11,08,1, 11.9,1,1, 2.506, 10306.295, 617.204, 53001.055 24/03/08,00:00:55,12,08,1, 11.9,1,1, 2.506, 10306.325, 617.187, 53001.065 24/03/08,00:00:55,13,08,1, 11.9,1,1, 2.506, 10306.344, 617.157, 53001.039 24/03/08,00:00:55,14,08,1, 11.9,1,1, 2.506, 10306.365, 617.157, 53001.007 24/03/08,00:00:55,15,08,1, 11.9,1,1, 2.506, 10306.409, 617.147, 53001.000 24/03/08,00:00:55,16,08,1, 11.9,1,1, 2.506, 10306.432, 617.109, 53001.024 24/03/08,00:00:55,17,08,1, 11.9,1,1, 2.506, 10306.456, 617.092, 53000.992 24/03/08,00:00:55,18,08,1, 11.9,1,1, 2.506, 10306.486, 617.118, 53000.970 24/03/08,00:00:55,19,08,1, 11.9,1,1, 2.506, 10306.520, 617.101, 53000.983 24/03/08,00:00:56,00,08,1, 11.8,1,1, 2.503, 10306.519, 617.101, 53000.983 24/03/08,00:00:56,01,08,1, 11.8,1,1, 2.503, 10306.591, 617.067, 53000.872 24/03/08,00:00:56,02,08,1, 11.8,1,1, 2.503, 10306.617, 617.075, 53000.933 24/03/08,00:00:56,03,08,1, 11.8,1,1, 2.503, 10306.647, 617.054, 53000.858 24/03/08,00:00:56,04,08,1, 11.8,1,1, 2.503, 10306.658, 617.030, 53000.897 24/03/08,00:00:56,05,08,1, 11.8,1,1, 2.503, 10306.678, 617.038, 53000.838 24/03/08,00:00:56,06,08,1, 11.8,1,1, 2.503, 10306.742, 616.998, 53000.766 24/03/08,00:00:56,07,08,1, 11.8,1,1, 2.503, 10306.771, 617.009, 53000.777 24/03/08,00:00:56,08,08,1, 11.8,1,1, 2.503, 10306.814, 617.001, 53000.718 24/03/08,00:00:56,09,08,1, 11.8,1,1, 2.503, 10306.835, 617.023, 53000.694 24/03/08,00:00:56,10,08,1, 11.8,1,1, 2.503, 10306.859, 617.019, 53000.753 24/03/08,00:00:56,11,08,1, 11.8,1,1, 2.503, 10306.902, 616.967, 53000.698 24/03/08,00:00:56,12,08,1, 11.8,1,1, 2.503, 10306.963, 616.982, 53000.664 24/03/08,00:00:56,13,08,1, 11.8,1,1, 2.503, 10306.960, 616.924, 53000.624 24/03/08,00:00:56,14,08,1, 11.8,1,1, 2.503, 10307.007, 616.946, 53000.587 24/03/08,00:00:56,15,08,1, 11.8,1,1, 2.503, 10307.060, 616.934, 53000.628 24/03/08,00:00:56,16,08,1, 11.8,1,1, 2.503, 10307.095, 616.913, 53000.597 24/03/08,00:00:56,17,08,1, 11.8,1,1, 2.503, 10307.115, 616.939, 53000.539 24/03/08,00:00:56,18,08,1, 11.8,1,1, 2.503, 10307.163, 616.933, 53000.645 24/03/08,00:00:56,19,08,1, 11.8,1,1, 2.503, 10307.183, 616.894, 53000.569 24/03/08,00:00:57,00,08,1, 11.9,1,1, 2.504, 10307.178, 616.894, 53000.569 24/03/08,00:00:57,01,08,1, 11.9,1,1, 2.504, 10307.270, 616.870, 53000.522 24/03/08,00:00:57,02,08,1, 11.9,1,1, 2.504, 10307.314, 616.901, 53000.645 24/03/08,00:00:57,03,08,1, 11.9,1,1, 2.504, 10307.335, 616.931, 53000.529 24/03/08,00:00:57,04,08,1, 11.9,1,1, 2.504, 10307.370, 616.871, 53000.525 24/03/08,00:00:57,05,08,1, 11.9,1,1, 2.504, 10307.402, 616.889, 53000.501 24/03/08,00:00:57,06,08,1, 11.9,1,1, 2.504, 10307.430, 616.850, 53000.452 24/03/08,00:00:57,07,08,1, 11.9,1,1, 2.504, 10307.462, 616.882, 53000.513 24/03/08,00:00:57,08,08,1, 11.9,1,1, 2.504, 10307.508, 616.858, 53000.527 24/03/08,00:00:57,09,08,1, 11.9,1,1, 2.504, 10307.540, 616.844, 53000.488 24/03/08,00:00:57,10,08,1, 11.9,1,1, 2.504, 10307.566, 616.813, 53000.381 24/03/08,00:00:57,11,08,1, 11.9,1,1, 2.504, 10307.582, 616.806, 53000.568 24/03/08,00:00:57,12,08,1, 11.9,1,1, 2.504, 10307.615, 616.777, 53000.365 24/03/08,00:00:57,13,08,1, 11.9,1,1, 2.504, 10307.677, 616.784, 53000.366 24/03/08,00:00:57,14,08,1, 11.9,1,1, 2.504, 10307.680, 616.725, 53000.265 24/03/08,00:00:57,15,08,1, 11.9,1,1, 2.504, 10307.725, 616.716, 53000.308 24/03/08,00:00:57,16,08,1, 11.9,1,1, 2.504, 10307.754, 616.722, 53000.263 24/03/08,00:00:57,17,08,1, 11.9,1,1, 2.504, 10307.766, 616.703, 53000.227 24/03/08,00:00:57,18,08,1, 11.9,1,1, 2.504, 10307.847, 616.709, 53000.280 24/03/08,00:00:57,19,08,1, 11.9,1,1, 2.504, 10307.861, 616.681, 53000.198 24/03/08,00:00:58,00,08,1, 11.9,1,1, 2.506, 10307.854, 616.681, 53000.198 24/03/08,00:00:58,01,08,1, 11.9,1,1, 2.506, 10307.906, 616.658, 53000.145 24/03/08,00:00:58,02,08,1, 11.9,1,1, 2.506, 10307.934, 616.578, 53000.159 24/03/08,00:00:58,03,08,1, 11.9,1,1, 2.506, 10307.967, 616.607, 53000.096 24/03/08,00:00:58,04,08,1, 11.9,1,1, 2.506, 10307.982, 616.568, 53000.059 24/03/08,00:00:58,05,08,1, 11.9,1,1, 2.506, 10308.006, 616.541, 53000.013 24/03/08,00:00:58,06,08,1, 11.9,1,1, 2.506, 10308.041, 616.493, 53000.031 24/03/08,00:00:58,07,08,1, 11.9,1,1, 2.506, 10308.100, 616.527, 52999.968 24/03/08,00:00:58,08,08,1, 11.9,1,1, 2.506, 10308.109, 616.505, 53000.054 24/03/08,00:00:58,09,08,1, 11.9,1,1, 2.506, 10308.155, 616.504, 53000.051 24/03/08,00:00:58,10,08,1, 11.9,1,1, 2.506, 10308.175, 616.457, 52999.978 24/03/08,00:00:58,11,08,1, 11.9,1,1, 2.506, 10308.208, 616.414, 52999.913 24/03/08,00:00:58,12,08,1, 11.9,1,1, 2.506, 10308.221, 616.410, 52999.931 24/03/08,00:00:58,13,08,1, 11.9,1,1, 2.506, 10308.250, 616.364, 52999.806 24/03/08,00:00:58,14,08,1, 11.9,1,1, 2.506, 10308.321, 616.320, 52999.639 24/03/08,00:00:58,15,08,1, 11.9,1,1, 2.506, 10308.346, 616.301, 52999.758 24/03/08,00:00:58,16,08,1, 11.9,1,1, 2.506, 10308.357, 616.253, 52999.743 24/03/08,00:00:58,17,08,1, 11.9,1,1, 2.506, 10308.376, 616.255, 52999.811 24/03/08,00:00:58,18,08,1, 11.9,1,1, 2.506, 10308.409, 616.224, 52999.710 24/03/08,00:00:58,19,08,1, 11.9,1,1, 2.506, 10308.435, 616.194, 52999.775 24/03/08,00:00:59,00,08,1, 11.9,1,1, 2.505, 10308.430, 616.194, 52999.775 24/03/08,00:00:59,01,08,1, 11.9,1,1, 2.505, 10308.485, 616.101, 52999.581 24/03/08,00:00:59,02,08,1, 11.9,1,1, 2.505, 10308.528, 616.108, 52999.636 24/03/08,00:00:59,03,08,1, 11.9,1,1, 2.505, 10308.542, 616.061, 52999.484 24/03/08,00:00:59,04,08,1, 11.9,1,1, 2.505, 10308.567, 616.008, 52999.497 24/03/08,00:00:59,05,08,1, 11.9,1,1, 2.505, 10308.582, 615.983, 52999.486 24/03/08,00:00:59,06,08,1, 11.9,1,1, 2.505, 10308.609, 615.956, 52999.480 24/03/08,00:00:59,07,08,1, 11.9,1,1, 2.505, 10308.627, 615.932, 52999.456 24/03/08,00:00:59,08,08,1, 11.9,1,1, 2.505, 10308.672, 615.890, 52999.374 24/03/08,00:00:59,09,08,1, 11.9,1,1, 2.505, 10308.682, 615.819, 52999.274 24/03/08,00:00:59,10,08,1, 11.9,1,1, 2.505, 10308.706, 615.792, 52999.275 24/03/08,00:00:59,11,08,1, 11.9,1,1, 2.505, 10308.748, 615.703, 52999.225 24/03/08,00:00:59,12,08,1, 11.9,1,1, 2.505, 10308.749, 615.694, 52999.249 24/03/08,00:00:59,13,08,1, 11.9,1,1, 2.505, 10308.790, 615.682, 52999.218 24/03/08,00:00:59,14,08,1, 11.9,1,1, 2.505, 10308.813, 615.626, 52999.058 24/03/08,00:00:59,15,08,1, 11.9,1,1, 2.505, 10308.846, 615.598, 52999.039 24/03/08,00:00:59,16,08,1, 11.9,1,1, 2.505, 10308.856, 615.578, 52999.026 24/03/08,00:00:59,17,08,1, 11.9,1,1, 2.505, 10308.895, 615.541, 52999.008 24/03/08,00:00:59,18,08,1, 11.9,1,1, 2.505, 10308.895, 615.501, 52998.921 24/03/08,00:00:59,19,08,1, 11.9,1,1, 2.505, 10308.939, 615.455, 52998.931 24/03/08,00:01:00,00,09,1, 11.8,1,1, 2.505, 10308.939, 615.455, 52998.931 24/03/08,00:01:00,01,09,1, 11.8,1,1, 2.505, 10308.987, 615.359, 52998.772 24/03/08,00:01:00,02,09,1, 11.8,1,1, 2.505, 10308.986, 615.287, 52998.721 24/03/08,00:01:00,03,09,1, 11.8,1,1, 2.505, 10308.999, 615.277, 52998.701 24/03/08,00:01:00,04,09,1, 11.8,1,1, 2.505, 10309.053, 615.215, 52998.615 24/03/08,00:01:00,05,09,1, 11.8,1,1, 2.505, 10309.033, 615.177, 52998.601 24/03/08,00:01:00,06,09,1, 11.8,1,1, 2.505, 10309.085, 615.144, 52998.531 24/03/08,00:01:00,07,09,1, 11.8,1,1, 2.505, 10309.080, 615.057, 52998.286 24/03/08,00:01:00,08,09,1, 11.8,1,1, 2.505, 10309.124, 615.063, 52998.568 24/03/08,00:01:00,09,09,1, 11.8,1,1, 2.505, 10309.145, 614.975, 52998.409 24/03/08,00:01:00,10,09,1, 11.8,1,1, 2.505, 10309.151, 614.943, 52998.389 24/03/08,00:01:00,11,09,1, 11.8,1,1, 2.505, 10309.178, 614.922, 52998.280 24/03/08,00:01:00,12,09,1, 11.8,1,1, 2.505, 10309.200, 614.871, 52998.227 24/03/08,00:01:00,13,09,1, 11.8,1,1, 2.505, 10309.244, 614.803, 52998.161 24/03/08,00:01:00,14,09,1, 11.8,1,1, 2.505, 10309.225, 614.763, 52998.170 24/03/08,00:01:00,15,09,1, 11.8,1,1, 2.505, 10309.301, 614.741, 52998.121 24/03/08,00:01:00,16,09,1, 11.8,1,1, 2.505, 10309.300, 614.698, 52998.024 24/03/08,00:01:00,17,09,1, 11.8,1,1, 2.505, 10309.305, 614.650, 52998.044 24/03/08,00:01:00,18,09,1, 11.8,1,1, 2.505, 10309.325, 614.582, 52997.947 24/03/08,00:01:00,19,09,1, 11.8,1,1, 2.505, 10309.340, 614.533, 52997.929 24/03/08,00:01:01,00,08,1, 12.0,1,1, 2.505, 10309.340, 614.533, 52997.929 24/03/08,00:01:01,01,08,1, 12.0,1,1, 2.505, 10309.402, 614.477, 52997.938 24/03/08,00:01:01,02,08,1, 12.0,1,1, 2.505, 10309.425, 614.403, 52997.873 24/03/08,00:01:01,03,08,1, 12.0,1,1, 2.505, 10309.435, 614.363, 52997.774 24/03/08,00:01:01,04,08,1, 12.0,1,1, 2.505, 10309.440, 614.312, 52997.767 24/03/08,00:01:01,05,08,1, 12.0,1,1, 2.505, 10309.444, 614.253, 52997.743 24/03/08,00:01:01,06,08,1, 12.0,1,1, 2.505, 10309.469, 614.254, 52997.721 24/03/08,00:01:01,07,08,1, 12.0,1,1, 2.505, 10309.519, 614.172, 52997.641 24/03/08,00:01:01,08,08,1, 12.0,1,1, 2.505, 10309.535, 614.137, 52997.606 24/03/08,00:01:01,09,08,1, 12.0,1,1, 2.505, 10309.538, 614.097, 52997.583 24/03/08,00:01:01,10,08,1, 12.0,1,1, 2.505, 10309.536, 614.042, 52997.566 24/03/08,00:01:01,11,08,1, 12.0,1,1, 2.505, 10309.556, 613.984, 52997.485 24/03/08,00:01:01,12,08,1, 12.0,1,1, 2.505, 10309.556, 613.927, 52997.450 24/03/08,00:01:01,13,08,1, 12.0,1,1, 2.505, 10309.566, 613.916, 52997.386 24/03/08,00:01:01,14,08,1, 12.0,1,1, 2.505, 10309.609, 613.906, 52997.375 24/03/08,00:01:01,15,08,1, 12.0,1,1, 2.505, 10309.590, 613.849, 52997.634 24/03/08,00:01:01,16,08,1, 12.0,1,1, 2.505, 10309.629, 613.771, 52997.419 24/03/08,00:01:01,17,08,1, 12.0,1,1, 2.505, 10309.654, 613.757, 52997.192 24/03/08,00:01:01,18,08,1, 12.0,1,1, 2.505, 10309.650, 613.699, 52997.208 24/03/08,00:01:01,19,08,1, 12.0,1,1, 2.505, 10309.649, 613.621, 52997.126 24/03/08,00:01:02,00,08,1, 12.0,1,1, 2.508, 10309.649, 613.621, 52997.126 24/03/08,00:01:02,01,08,1, 12.0,1,1, 2.508, 10309.668, 613.589, 52997.179 24/03/08,00:01:02,02,08,1, 12.0,1,1, 2.508, 10309.681, 613.522, 52997.039 24/03/08,00:01:02,03,08,1, 12.0,1,1, 2.508, 10309.671, 613.492, 52997.032 24/03/08,00:01:02,04,08,1, 12.0,1,1, 2.508, 10309.709, 613.454, 52997.037 24/03/08,00:01:02,05,08,1, 12.0,1,1, 2.508, 10309.694, 613.389, 52997.021 24/03/08,00:01:02,06,08,1, 12.0,1,1, 2.508, 10309.717, 613.344, 52996.932 24/03/08,00:01:02,07,08,1, 12.0,1,1, 2.508, 10309.717, 613.304, 52996.843 24/03/08,00:01:02,08,08,1, 12.0,1,1, 2.508, 10309.728, 613.294, 52996.788 24/03/08,00:01:02,09,08,1, 12.0,1,1, 2.508, 10309.754, 613.218, 52996.819 24/03/08,00:01:02,10,08,1, 12.0,1,1, 2.508, 10309.750, 613.208, 52996.814 24/03/08,00:01:02,11,08,1, 12.0,1,1, 2.508, 10309.760, 613.199, 52996.806 24/03/08,00:01:02,12,08,1, 12.0,1,1, 2.508, 10309.765, 613.135, 52996.777 24/03/08,00:01:02,13,08,1, 12.0,1,1, 2.508, 10309.773, 613.104, 52996.714 24/03/08,00:01:02,14,08,1, 12.0,1,1, 2.508, 10309.760, 613.060, 52996.614 24/03/08,00:01:02,15,08,1, 12.0,1,1, 2.508, 10309.795, 612.996, 52996.615 24/03/08,00:01:02,16,08,1, 12.0,1,1, 2.508, 10309.767, 612.975, 52996.613 24/03/08,00:01:02,17,08,1, 12.0,1,1, 2.508, 10309.798, 612.954, 52996.547 24/03/08,00:01:02,18,08,1, 12.0,1,1, 2.508, 10309.806, 612.920, 52996.464 24/03/08,00:01:02,19,08,1, 12.0,1,1, 2.508, 10309.795, 612.884, 52996.449 24/03/08,00:01:03,00,08,1, 11.9,1,1, 2.505, 10309.790, 612.884, 52996.449 24/03/08,00:01:03,01,08,1, 11.9,1,1, 2.505, 10309.797, 612.816, 52996.504 24/03/08,00:01:03,02,08,1, 11.9,1,1, 2.505, 10309.821, 612.773, 52996.323 24/03/08,00:01:03,03,08,1, 11.9,1,1, 2.505, 10309.812, 612.742, 52996.352 24/03/08,00:01:03,04,08,1, 11.9,1,1, 2.505, 10309.837, 612.717, 52996.315 24/03/08,00:01:03,05,08,1, 11.9,1,1, 2.505, 10309.824, 612.696, 52996.280 24/03/08,00:01:03,06,08,1, 11.9,1,1, 2.505, 10309.838, 612.669, 52996.263 24/03/08,00:01:03,07,08,1, 11.9,1,1, 2.505, 10309.838, 612.668, 52996.370 24/03/08,00:01:03,08,08,1, 11.9,1,1, 2.505, 10309.837, 612.617, 52996.226 24/03/08,00:01:03,09,08,1, 11.9,1,1, 2.505, 10309.846, 612.582, 52996.231 24/03/08,00:01:03,10,08,1, 11.9,1,1, 2.505, 10309.829, 612.570, 52996.187 24/03/08,00:01:03,11,08,1, 11.9,1,1, 2.505, 10309.840, 612.555, 52996.200 24/03/08,00:01:03,12,08,1, 11.9,1,1, 2.505, 10309.845, 612.511, 52996.091 24/03/08,00:01:03,13,08,1, 11.9,1,1, 2.505, 10309.857, 612.502, 52996.159 24/03/08,00:01:03,14,08,1, 11.9,1,1, 2.505, 10309.878, 612.481, 52996.096 24/03/08,00:01:03,15,08,1, 11.9,1,1, 2.505, 10309.867, 612.446, 52996.067 24/03/08,00:01:03,16,08,1, 11.9,1,1, 2.505, 10309.872, 612.416, 52996.077 24/03/08,00:01:03,17,08,1, 11.9,1,1, 2.505, 10309.888, 612.400, 52996.007 24/03/08,00:01:03,18,08,1, 11.9,1,1, 2.505, 10309.900, 612.417, 52995.963 24/03/08,00:01:03,19,08,1, 11.9,1,1, 2.505, 10309.898, 612.391, 52995.970 24/03/08,00:01:04,00,08,1, 11.9,1,1, 2.505, 10309.891, 612.391, 52995.970 24/03/08,00:01:04,01,08,1, 11.9,1,1, 2.505, 10309.925, 612.368, 52995.935 24/03/08,00:01:04,02,08,1, 11.9,1,1, 2.505, 10309.910, 612.339, 52995.924 24/03/08,00:01:04,03,08,1, 11.9,1,1, 2.505, 10309.905, 612.320, 52995.930 24/03/08,00:01:04,04,08,1, 11.9,1,1, 2.505, 10309.934, 612.295, 52995.903 24/03/08,00:01:04,05,08,1, 11.9,1,1, 2.505, 10309.961, 612.310, 52995.877 24/03/08,00:01:04,06,08,1, 11.9,1,1, 2.505, 10309.965, 612.277, 52995.795 24/03/08,00:01:04,07,08,1, 11.9,1,1, 2.505, 10309.967, 612.285, 52995.775 24/03/08,00:01:04,08,08,1, 11.9,1,1, 2.505, 10309.969, 612.246, 52995.811 24/03/08,00:01:04,09,08,1, 11.9,1,1, 2.505, 10310.011, 612.224, 52995.718 24/03/08,00:01:04,10,08,1, 11.9,1,1, 2.505, 10310.011, 612.254, 52995.714 24/03/08,00:01:04,11,08,1, 11.9,1,1, 2.505, 10310.001, 612.236, 52995.699 24/03/08,00:01:04,12,08,1, 11.9,1,1, 2.505, 10310.009, 612.210, 52995.668 24/03/08,00:01:04,13,08,1, 11.9,1,1, 2.505, 10310.022, 612.196, 52995.665 24/03/08,00:01:04,14,08,1, 11.9,1,1, 2.505, 10310.024, 612.186, 52995.665 24/03/08,00:01:04,15,08,1, 11.9,1,1, 2.505, 10310.038, 612.176, 52995.621 24/03/08,00:01:04,16,08,1, 11.9,1,1, 2.505, 10310.053, 612.133, 52995.622 24/03/08,00:01:04,17,08,1, 11.9,1,1, 2.505, 10310.050, 612.149, 52995.534 24/03/08,00:01:04,18,08,1, 11.9,1,1, 2.505, 10310.085, 612.138, 52995.598 24/03/08,00:01:04,19,08,1, 11.9,1,1, 2.505, 10310.096, 612.120, 52995.527 24/03/08,00:01:05,00,08,1, 11.9,1,1, 2.508, 10310.091, 612.120, 52995.527 24/03/08,00:01:05,01,08,1, 11.9,1,1, 2.508, 10310.125, 612.120, 52995.555 24/03/08,00:01:05,02,08,1, 11.9,1,1, 2.508, 10310.094, 612.092, 52995.560 24/03/08,00:01:05,03,08,1, 11.9,1,1, 2.508, 10310.130, 612.102, 52995.457 24/03/08,00:01:05,04,08,1, 11.9,1,1, 2.508, 10310.137, 612.085, 52995.416 24/03/08,00:01:05,05,08,1, 11.9,1,1, 2.508, 10310.139, 612.067, 52995.399 24/03/08,00:01:05,06,08,1, 11.9,1,1, 2.508, 10310.161, 612.051, 52995.346 24/03/08,00:01:05,07,08,1, 11.9,1,1, 2.508, 10310.129, 612.038, 52995.464 24/03/08,00:01:05,08,08,1, 11.9,1,1, 2.508, 10310.148, 612.032, 52995.374 24/03/08,00:01:05,09,08,1, 11.9,1,1, 2.508, 10310.194, 612.025, 52995.415 24/03/08,00:01:05,10,08,1, 11.9,1,1, 2.508, 10310.179, 611.973, 52995.300 24/03/08,00:01:05,11,08,1, 11.9,1,1, 2.508, 10310.185, 612.017, 52995.380 24/03/08,00:01:05,12,08,1, 11.9,1,1, 2.508, 10310.192, 612.012, 52995.335 24/03/08,00:01:05,13,08,1, 11.9,1,1, 2.508, 10310.181, 612.005, 52995.274 24/03/08,00:01:05,14,08,1, 11.9,1,1, 2.508, 10310.200, 611.961, 52995.267 24/03/08,00:01:05,15,08,1, 11.9,1,1, 2.508, 10310.199, 611.947, 52995.281 24/03/08,00:01:05,16,08,1, 11.9,1,1, 2.508, 10310.211, 611.953, 52995.245 24/03/08,00:01:05,17,08,1, 11.9,1,1, 2.508, 10310.221, 611.903, 52995.228 24/03/08,00:01:05,18,08,1, 11.9,1,1, 2.508, 10310.233, 611.909, 52995.190 24/03/08,00:01:05,19,08,1, 11.9,1,1, 2.508, 10310.213, 611.902, 52995.171 24/03/08,00:01:06,00,08,1, 11.9,1,1, 2.504, 10310.208, 611.902, 52995.171 24/03/08,00:01:06,01,08,1, 11.9,1,1, 2.504, 10310.232, 611.856, 52995.170 24/03/08,00:01:06,02,08,1, 11.9,1,1, 2.504, 10310.238, 611.859, 52995.133 24/03/08,00:01:06,03,08,1, 11.9,1,1, 2.504, 10310.239, 611.840, 52995.135 24/03/08,00:01:06,04,08,1, 11.9,1,1, 2.504, 10310.253, 611.834, 52995.076 24/03/08,00:01:06,05,08,1, 11.9,1,1, 2.504, 10310.239, 611.801, 52995.081 24/03/08,00:01:06,06,08,1, 11.9,1,1, 2.504, 10310.220, 611.793, 52995.030 24/03/08,00:01:06,07,08,1, 11.9,1,1, 2.504, 10310.230, 611.791, 52995.067 24/03/08,00:01:06,08,08,1, 11.9,1,1, 2.504, 10310.258, 611.780, 52995.005 24/03/08,00:01:06,09,08,1, 11.9,1,1, 2.504, 10310.245, 611.744, 52994.996 24/03/08,00:01:06,10,08,1, 11.9,1,1, 2.504, 10310.224, 611.743, 52994.960 24/03/08,00:01:06,11,08,1, 11.9,1,1, 2.504, 10310.226, 611.714, 52994.919 24/03/08,00:01:06,12,08,1, 11.9,1,1, 2.504, 10310.236, 611.716, 52994.920 24/03/08,00:01:06,13,08,1, 11.9,1,1, 2.504, 10310.215, 611.649, 52994.878 24/03/08,00:01:06,14,08,1, 11.9,1,1, 2.504, 10310.198, 611.642, 52994.827 24/03/08,00:01:06,15,08,1, 11.9,1,1, 2.504, 10310.204, 611.624, 52994.795 24/03/08,00:01:06,16,08,1, 11.9,1,1, 2.504, 10310.217, 611.633, 52994.822 24/03/08,00:01:06,17,08,1, 11.9,1,1, 2.504, 10310.194, 611.605, 52994.770 24/03/08,00:01:06,18,08,1, 11.9,1,1, 2.504, 10310.200, 611.590, 52994.772 24/03/08,00:01:06,19,08,1, 11.9,1,1, 2.504, 10310.166, 611.566, 52994.775 24/03/08,00:01:07,00,08,1, 11.8,1,1, 2.505, 10310.158, 611.566, 52994.775 24/03/08,00:01:07,01,08,1, 11.8,1,1, 2.505, 10310.173, 611.488, 52994.717 24/03/08,00:01:07,02,08,1, 11.8,1,1, 2.505, 10310.164, 611.502, 52994.718 24/03/08,00:01:07,03,08,1, 11.8,1,1, 2.505, 10310.168, 611.466, 52994.677 24/03/08,00:01:07,04,08,1, 11.8,1,1, 2.505, 10310.152, 611.429, 52994.618 24/03/08,00:01:07,05,08,1, 11.8,1,1, 2.505, 10310.157, 611.431, 52994.661 24/03/08,00:01:07,06,08,1, 11.8,1,1, 2.505, 10310.144, 611.390, 52994.609 24/03/08,00:01:07,07,08,1, 11.8,1,1, 2.505, 10310.125, 611.348, 52994.569 24/03/08,00:01:07,08,08,1, 11.8,1,1, 2.505, 10310.086, 611.316, 52994.511 24/03/08,00:01:07,09,08,1, 11.8,1,1, 2.505, 10310.091, 611.312, 52994.545 24/03/08,00:01:07,10,08,1, 11.8,1,1, 2.505, 10310.110, 611.281, 52994.497 24/03/08,00:01:07,11,08,1, 11.8,1,1, 2.505, 10310.096, 611.231, 52994.513 24/03/08,00:01:07,12,08,1, 11.8,1,1, 2.505, 10310.043, 611.235, 52994.482 24/03/08,00:01:07,13,08,1, 11.8,1,1, 2.505, 10310.053, 611.252, 52994.486 24/03/08,00:01:07,14,08,1, 11.8,1,1, 2.505, 10310.050, 611.163, 52994.363 24/03/08,00:01:07,15,08,1, 11.8,1,1, 2.505, 10310.033, 611.145, 52994.420 24/03/08,00:01:07,16,08,1, 11.8,1,1, 2.505, 10310.038, 611.113, 52994.420 24/03/08,00:01:07,17,08,1, 11.8,1,1, 2.505, 10309.999, 611.084, 52994.304 24/03/08,00:01:07,18,08,1, 11.8,1,1, 2.505, 10309.998, 611.020, 52994.310 24/03/08,00:01:07,19,08,1, 11.8,1,1, 2.505, 10309.984, 611.007, 52994.274 24/03/08,00:01:08,00,08,1, 11.8,1,1, 2.503, 10309.982, 611.007, 52994.274 24/03/08,00:01:08,01,08,1, 11.8,1,1, 2.503, 10309.968, 610.979, 52994.306 24/03/08,00:01:08,02,08,1, 11.8,1,1, 2.503, 10309.958, 610.928, 52994.269 24/03/08,00:01:08,03,08,1, 11.8,1,1, 2.503, 10309.918, 610.877, 52994.245 24/03/08,00:01:08,04,08,1, 11.8,1,1, 2.503, 10309.925, 610.836, 52994.175 24/03/08,00:01:08,05,08,1, 11.8,1,1, 2.503, 10309.928, 610.801, 52994.191 24/03/08,00:01:08,06,08,1, 11.8,1,1, 2.503, 10309.898, 610.769, 52994.182 24/03/08,00:01:08,07,08,1, 11.8,1,1, 2.503, 10309.931, 610.744, 52994.116 24/03/08,00:01:08,08,08,1, 11.8,1,1, 2.503, 10309.884, 610.728, 52994.153 24/03/08,00:01:08,09,08,1, 11.8,1,1, 2.503, 10309.866, 610.647, 52994.033 24/03/08,00:01:08,10,08,1, 11.8,1,1, 2.503, 10309.878, 610.629, 52994.072 24/03/08,00:01:08,11,08,1, 11.8,1,1, 2.503, 10309.866, 610.601, 52994.096 24/03/08,00:01:08,12,08,1, 11.8,1,1, 2.503, 10309.854, 610.580, 52993.972 24/03/08,00:01:08,13,08,1, 11.8,1,1, 2.503, 10309.842, 610.527, 52994.018 24/03/08,00:01:08,14,08,1, 11.8,1,1, 2.503, 10309.842, 610.513, 52994.020 24/03/08,00:01:08,15,08,1, 11.8,1,1, 2.503, 10309.822, 610.438, 52993.931 24/03/08,00:01:08,16,08,1, 11.8,1,1, 2.503, 10309.802, 610.421, 52993.890 24/03/08,00:01:08,17,08,1, 11.8,1,1, 2.503, 10309.799, 610.397, 52993.917 24/03/08,00:01:08,18,08,1, 11.8,1,1, 2.503, 10309.793, 610.369, 52993.914 24/03/08,00:01:08,19,08,1, 11.8,1,1, 2.503, 10309.816, 610.311, 52993.880 24/03/08,00:01:09,00,08,1, 11.9,1,1, 2.512, 10309.815, 610.311, 52993.880 24/03/08,00:01:09,01,08,1, 11.9,1,1, 2.512, 10309.754, 610.236, 52993.857 24/03/08,00:01:09,02,08,1, 11.9,1,1, 2.512, 10309.781, 610.189, 52993.814 24/03/08,00:01:09,03,08,1, 11.9,1,1, 2.512, 10309.760, 610.155, 52993.820 24/03/08,00:01:09,04,08,1, 11.9,1,1, 2.512, 10309.777, 610.138, 52993.798 24/03/08,00:01:09,05,08,1, 11.9,1,1, 2.512, 10309.781, 610.098, 52993.821 24/03/08,00:01:09,06,08,1, 11.9,1,1, 2.512, 10309.751, 610.030, 52993.750 24/03/08,00:01:09,07,08,1, 11.9,1,1, 2.512, 10309.768, 609.992, 52993.754 24/03/08,00:01:09,08,08,1, 11.9,1,1, 2.512, 10309.764, 609.937, 52993.750 24/03/08,00:01:09,09,08,1, 11.9,1,1, 2.512, 10309.775, 609.910, 52993.690 24/03/08,00:01:09,10,08,1, 11.9,1,1, 2.512, 10309.763, 609.908, 52993.696 24/03/08,00:01:09,11,08,1, 11.9,1,1, 2.512, 10309.762, 609.862, 52993.704 24/03/08,00:01:09,12,08,1, 11.9,1,1, 2.512, 10309.771, 609.807, 52993.701 24/03/08,00:01:09,13,08,1, 11.9,1,1, 2.512, 10309.776, 609.783, 52993.687 24/03/08,00:01:09,14,08,1, 11.9,1,1, 2.512, 10309.757, 609.741, 52993.671 24/03/08,00:01:09,15,08,1, 11.9,1,1, 2.512, 10309.771, 609.697, 52993.661 24/03/08,00:01:09,16,08,1, 11.9,1,1, 2.512, 10309.789, 609.639, 52993.643 24/03/08,00:01:09,17,08,1, 11.9,1,1, 2.512, 10309.790, 609.629, 52993.613 24/03/08,00:01:09,18,08,1, 11.9,1,1, 2.512, 10309.786, 609.567, 52993.632 24/03/08,00:01:09,19,08,1, 11.9,1,1, 2.512, 10309.824, 609.533, 52993.583 24/03/08,00:01:10,00,08,1, 11.9,1,1, 2.501, 10309.815, 609.533, 52993.583 24/03/08,00:01:10,01,08,1, 11.9,1,1, 2.501, 10309.804, 609.517, 52993.592 24/03/08,00:01:10,02,08,1, 11.9,1,1, 2.501, 10309.836, 609.442, 52993.603 24/03/08,00:01:10,03,08,1, 11.9,1,1, 2.501, 10309.815, 609.372, 52993.501 24/03/08,00:01:10,04,08,1, 11.9,1,1, 2.501, 10309.820, 609.353, 52993.548 24/03/08,00:01:10,05,08,1, 11.9,1,1, 2.501, 10309.855, 609.357, 52993.563 24/03/08,00:01:10,06,08,1, 11.9,1,1, 2.501, 10309.855, 609.307, 52993.535 24/03/08,00:01:10,07,08,1, 11.9,1,1, 2.501, 10309.865, 609.248, 52993.553 24/03/08,00:01:10,08,08,1, 11.9,1,1, 2.501, 10309.878, 609.262, 52993.545 24/03/08,00:01:10,09,08,1, 11.9,1,1, 2.501, 10309.869, 609.212, 52993.528 24/03/08,00:01:10,10,08,1, 11.9,1,1, 2.501, 10309.896, 609.138, 52993.473 24/03/08,00:01:10,11,08,1, 11.9,1,1, 2.501, 10309.907, 609.142, 52993.474 24/03/08,00:01:10,12,08,1, 11.9,1,1, 2.501, 10309.928, 609.113, 52993.482 24/03/08,00:01:10,13,08,1, 11.9,1,1, 2.501, 10309.918, 609.067, 52993.456 24/03/08,00:01:10,14,08,1, 11.9,1,1, 2.501, 10309.956, 609.034, 52993.443 24/03/08,00:01:10,15,08,1, 11.9,1,1, 2.501, 10309.968, 608.999, 52993.463 24/03/08,00:01:10,16,08,1, 11.9,1,1, 2.501, 10309.985, 608.952, 52993.312 24/03/08,00:01:10,17,08,1, 11.9,1,1, 2.501, 10309.960, 608.912, 52993.452 24/03/08,00:01:10,18,08,1, 11.9,1,1, 2.501, 10309.974, 608.879, 52993.430 24/03/08,00:01:10,19,08,1, 11.9,1,1, 2.501, 10310.023, 608.872, 52993.437 24/03/08,00:01:11,00,08,1, 11.9,1,1, 2.504, 10310.016, 608.872, 52993.437 24/03/08,00:01:11,01,08,1, 11.9,1,1, 2.504, 10309.983, 608.789, 52993.354 24/03/08,00:01:11,02,08,1, 11.9,1,1, 2.504, 10310.019, 608.764, 52993.318 24/03/08,00:01:11,03,08,1, 11.9,1,1, 2.504, 10310.037, 608.706, 52993.326 24/03/08,00:01:11,04,08,1, 11.9,1,1, 2.504, 10310.011, 608.694, 52993.305 24/03/08,00:01:11,05,08,1, 11.9,1,1, 2.504, 10310.062, 608.644, 52993.295 24/03/08,00:01:11,06,08,1, 11.9,1,1, 2.504, 10310.071, 608.617, 52993.297 24/03/08,00:01:11,07,08,1, 11.9,1,1, 2.504, 10310.085, 608.579, 52993.283 24/03/08,00:01:11,08,08,1, 11.9,1,1, 2.504, 10310.099, 608.536, 52993.289 24/03/08,00:01:11,09,08,1, 11.9,1,1, 2.504, 10310.089, 608.534, 52993.345 24/03/08,00:01:11,10,08,1, 11.9,1,1, 2.504, 10310.119, 608.465, 52993.216 24/03/08,00:01:11,11,08,1, 11.9,1,1, 2.504, 10310.110, 608.395, 52993.210 24/03/08,00:01:11,12,08,1, 11.9,1,1, 2.504, 10310.126, 608.389, 52993.180 24/03/08,00:01:11,13,08,1, 11.9,1,1, 2.504, 10310.114, 608.379, 52993.205 24/03/08,00:01:11,14,08,1, 11.9,1,1, 2.504, 10310.119, 608.348, 52993.198 24/03/08,00:01:11,15,08,1, 11.9,1,1, 2.504, 10310.119, 608.305, 52993.183 24/03/08,00:01:11,16,08,1, 11.9,1,1, 2.504, 10310.166, 608.270, 52992.858 24/03/08,00:01:11,17,08,1, 11.9,1,1, 2.504, 10310.125, 608.251, 52993.159 24/03/08,00:01:11,18,08,1, 11.9,1,1, 2.504, 10310.096, 608.216, 52993.135 24/03/08,00:01:11,19,08,1, 11.9,1,1, 2.504, 10310.160, 608.203, 52993.080 24/03/08,00:01:12,00,08,1, 11.9,1,1, 2.505, 10310.158, 608.203, 52993.080 24/03/08,00:01:12,01,08,1, 11.9,1,1, 2.505, 10310.195, 608.156, 52993.148 24/03/08,00:01:12,02,08,1, 11.9,1,1, 2.505, 10310.160, 608.143, 52993.097 24/03/08,00:01:12,03,08,1, 11.9,1,1, 2.505, 10310.161, 608.115, 52993.108 24/03/08,00:01:12,04,08,1, 11.9,1,1, 2.505, 10310.155, 608.089, 52993.050 24/03/08,00:01:12,05,08,1, 11.9,1,1, 2.505, 10310.179, 608.053, 52992.944 24/03/08,00:01:12,06,08,1, 11.9,1,1, 2.505, 10310.179, 608.047, 52993.044 24/03/08,00:01:12,07,08,1, 11.9,1,1, 2.505, 10310.160, 608.020, 52993.015 24/03/08,00:01:12,08,08,1, 11.9,1,1, 2.505, 10310.173, 607.982, 52992.922 24/03/08,00:01:12,09,08,1, 11.9,1,1, 2.505, 10310.148, 607.967, 52992.966 24/03/08,00:01:12,10,08,1, 11.9,1,1, 2.505, 10310.179, 607.952, 52992.974 24/03/08,00:01:12,11,08,1, 11.9,1,1, 2.505, 10310.121, 607.903, 52992.932 24/03/08,00:01:12,12,08,1, 11.9,1,1, 2.505, 10310.164, 607.915, 52992.895 24/03/08,00:01:12,13,08,1, 11.9,1,1, 2.505, 10310.167, 607.887, 52992.962 24/03/08,00:01:12,14,08,1, 11.9,1,1, 2.505, 10310.174, 607.849, 52992.859 24/03/08,00:01:12,15,08,1, 11.9,1,1, 2.505, 10310.147, 607.862, 52992.836 24/03/08,00:01:12,16,08,1, 11.9,1,1, 2.505, 10310.172, 607.831, 52992.838 24/03/08,00:01:12,17,08,1, 11.9,1,1, 2.505, 10310.155, 607.833, 52992.877 24/03/08,00:01:12,18,08,1, 11.9,1,1, 2.505, 10310.163, 607.812, 52992.866 24/03/08,00:01:12,19,08,1, 11.9,1,1, 2.505, 10310.149, 607.790, 52992.817 24/03/08,00:01:13,00,08,1, 11.9,1,1, 2.502, 10310.149, 607.790, 52992.817 24/03/08,00:01:13,01,08,1, 11.9,1,1, 2.502, 10310.158, 607.793, 52992.796 24/03/08,00:01:13,02,08,1, 11.9,1,1, 2.502, 10310.140, 607.736, 52992.817 24/03/08,00:01:13,03,08,1, 11.9,1,1, 2.502, 10310.174, 607.718, 52992.686 24/03/08,00:01:13,04,08,1, 11.9,1,1, 2.502, 10310.155, 607.728, 52992.680 24/03/08,00:01:13,05,08,1, 11.9,1,1, 2.502, 10310.133, 607.722, 52992.721 24/03/08,00:01:13,06,08,1, 11.9,1,1, 2.502, 10310.133, 607.724, 52992.663 24/03/08,00:01:13,07,08,1, 11.9,1,1, 2.502, 10310.136, 607.672, 52992.682 24/03/08,00:01:13,08,08,1, 11.9,1,1, 2.502, 10310.105, 607.678, 52992.631 24/03/08,00:01:13,09,08,1, 11.9,1,1, 2.502, 10310.120, 607.668, 52992.603 24/03/08,00:01:13,10,08,1, 11.9,1,1, 2.502, 10310.152, 607.638, 52992.600 24/03/08,00:01:13,11,08,1, 11.9,1,1, 2.502, 10310.111, 607.656, 52992.670 24/03/08,00:01:13,12,08,1, 11.9,1,1, 2.502, 10310.138, 607.646, 52992.538 24/03/08,00:01:13,13,08,1, 11.9,1,1, 2.502, 10310.132, 607.622, 52992.579 24/03/08,00:01:13,14,08,1, 11.9,1,1, 2.502, 10310.098, 607.610, 52992.604 24/03/08,00:01:13,15,08,1, 11.9,1,1, 2.502, 10310.104, 607.630, 52992.539 24/03/08,00:01:13,16,08,1, 11.9,1,1, 2.502, 10310.097, 607.617, 52992.557 24/03/08,00:01:13,17,08,1, 11.9,1,1, 2.502, 10310.108, 607.610, 52992.522 24/03/08,00:01:13,18,08,1, 11.9,1,1, 2.502, 10310.089, 607.625, 52992.544 24/03/08,00:01:13,19,08,1, 11.9,1,1, 2.502, 10310.079, 607.609, 52992.541 24/03/08,00:01:14,00,08,1, 11.9,1,1, 2.508, 10310.074, 607.609, 52992.541 24/03/08,00:01:14,01,08,1, 11.9,1,1, 2.508, 10310.074, 607.601, 52992.494 24/03/08,00:01:14,02,08,1, 11.9,1,1, 2.508, 10310.090, 607.607, 52992.418 24/03/08,00:01:14,03,08,1, 11.9,1,1, 2.508, 10310.065, 607.587, 52992.318 24/03/08,00:01:14,04,08,1, 11.9,1,1, 2.508, 10310.082, 607.586, 52992.399 24/03/08,00:01:14,05,08,1, 11.9,1,1, 2.508, 10310.074, 607.607, 52992.403 24/03/08,00:01:14,06,08,1, 11.9,1,1, 2.508, 10310.060, 607.591, 52992.374 24/03/08,00:01:14,07,08,1, 11.9,1,1, 2.508, 10310.088, 607.608, 52992.393 24/03/08,00:01:14,08,08,1, 11.9,1,1, 2.508, 10310.068, 607.636, 52992.386 24/03/08,00:01:14,09,08,1, 11.9,1,1, 2.508, 10310.085, 607.631, 52992.361 24/03/08,00:01:14,10,08,1, 11.9,1,1, 2.508, 10310.066, 607.599, 52992.327 24/03/08,00:01:14,11,08,1, 11.9,1,1, 2.508, 10310.087, 607.639, 52992.326 24/03/08,00:01:14,12,08,1, 11.9,1,1, 2.508, 10310.109, 607.651, 52992.355 24/03/08,00:01:14,13,08,1, 11.9,1,1, 2.508, 10310.082, 607.658, 52992.418 24/03/08,00:01:14,14,08,1, 11.9,1,1, 2.508, 10310.102, 607.690, 52992.288 24/03/08,00:01:14,15,08,1, 11.9,1,1, 2.508, 10310.106, 607.660, 52992.283 24/03/08,00:01:14,16,08,1, 11.9,1,1, 2.508, 10310.075, 607.651, 52992.331 24/03/08,00:01:14,17,08,1, 11.9,1,1, 2.508, 10310.105, 607.686, 52992.278 24/03/08,00:01:14,18,08,1, 11.9,1,1, 2.508, 10310.093, 607.685, 52992.247 24/03/08,00:01:14,19,08,1, 11.9,1,1, 2.508, 10310.120, 607.712, 52992.209 24/03/08,00:01:15,00,08,1, 11.9,1,1, 2.507, 10310.116, 607.712, 52992.209 24/03/08,00:01:15,01,08,1, 11.9,1,1, 2.507, 10310.131, 607.759, 52992.264 24/03/08,00:01:15,02,08,1, 11.9,1,1, 2.507, 10310.145, 607.794, 52992.282 24/03/08,00:01:15,03,08,1, 11.9,1,1, 2.507, 10310.144, 607.750, 52992.160 24/03/08,00:01:15,04,08,1, 11.9,1,1, 2.507, 10310.168, 607.815, 52992.272 24/03/08,00:01:15,05,08,1, 11.9,1,1, 2.507, 10310.149, 607.817, 52992.241 24/03/08,00:01:15,06,08,1, 11.9,1,1, 2.507, 10310.144, 607.834, 52992.130 24/03/08,00:01:15,07,08,1, 11.9,1,1, 2.507, 10310.167, 607.837, 52992.164 24/03/08,00:01:15,08,08,1, 11.9,1,1, 2.507, 10310.150, 607.841, 52992.180 24/03/08,00:01:15,09,08,1, 11.9,1,1, 2.507, 10310.163, 607.860, 52992.152 24/03/08,00:01:15,10,08,1, 11.9,1,1, 2.507, 10310.173, 607.872, 52992.161 24/03/08,00:01:15,11,08,1, 11.9,1,1, 2.507, 10310.182, 607.889, 52992.118 24/03/08,00:01:15,12,08,1, 11.9,1,1, 2.507, 10310.222, 607.924, 52992.152 24/03/08,00:01:15,13,08,1, 11.9,1,1, 2.507, 10310.215, 607.927, 52992.091 24/03/08,00:01:15,14,08,1, 11.9,1,1, 2.507, 10310.199, 607.944, 52992.096 24/03/08,00:01:15,15,08,1, 11.9,1,1, 2.507, 10310.222, 607.968, 52992.115 24/03/08,00:01:15,16,08,1, 11.9,1,1, 2.507, 10310.215, 607.977, 52992.042 24/03/08,00:01:15,17,08,1, 11.9,1,1, 2.507, 10310.216, 607.997, 52992.050 24/03/08,00:01:15,18,08,1, 11.9,1,1, 2.507, 10310.240, 608.022, 52992.110 24/03/08,00:01:15,19,08,1, 11.9,1,1, 2.507, 10310.223, 608.056, 52992.078 24/03/08,00:01:16,00,08,1, 11.9,1,1, 2.501, 10310.216, 608.056, 52992.078 24/03/08,00:01:16,01,08,1, 11.9,1,1, 2.501, 10310.235, 608.079, 52992.074 24/03/08,00:01:16,02,08,1, 11.9,1,1, 2.501, 10310.231, 608.083, 52992.100 24/03/08,00:01:16,03,08,1, 11.9,1,1, 2.501, 10310.235, 608.095, 52991.993 24/03/08,00:01:16,04,08,1, 11.9,1,1, 2.501, 10310.291, 608.155, 52992.015 24/03/08,00:01:16,05,08,1, 11.9,1,1, 2.501, 10310.283, 608.190, 52992.064 24/03/08,00:01:16,06,08,1, 11.9,1,1, 2.501, 10310.259, 608.190, 52992.038 24/03/08,00:01:16,07,08,1, 11.9,1,1, 2.501, 10310.272, 608.221, 52991.935 24/03/08,00:01:16,08,08,1, 11.9,1,1, 2.501, 10310.272, 608.236, 52992.025 24/03/08,00:01:16,09,08,1, 11.9,1,1, 2.501, 10310.275, 608.273, 52991.961 24/03/08,00:01:16,10,08,1, 11.9,1,1, 2.501, 10310.287, 608.309, 52992.033 24/03/08,00:01:16,11,08,1, 11.9,1,1, 2.501, 10310.287, 608.311, 52992.044 24/03/08,00:01:16,12,08,1, 11.9,1,1, 2.501, 10310.297, 608.335, 52991.964 24/03/08,00:01:16,13,08,1, 11.9,1,1, 2.501, 10310.272, 608.391, 52991.903 24/03/08,00:01:16,14,08,1, 11.9,1,1, 2.501, 10310.288, 608.385, 52991.951 24/03/08,00:01:16,15,08,1, 11.9,1,1, 2.501, 10310.296, 608.425, 52991.936 24/03/08,00:01:16,16,08,1, 11.9,1,1, 2.501, 10310.295, 608.408, 52991.948 24/03/08,00:01:16,17,08,1, 11.9,1,1, 2.501, 10310.325, 608.468, 52991.883 24/03/08,00:01:16,18,08,1, 11.9,1,1, 2.501, 10310.309, 608.458, 52991.885 24/03/08,00:01:16,19,08,1, 11.9,1,1, 2.501, 10310.324, 608.508, 52991.929 24/03/08,00:01:17,00,08,1, 11.9,1,1, 2.504, 10310.316, 608.508, 52991.929 24/03/08,00:01:17,01,08,1, 11.9,1,1, 2.504, 10310.335, 608.590, 52991.860 24/03/08,00:01:17,02,08,1, 11.9,1,1, 2.504, 10310.334, 608.600, 52991.907 24/03/08,00:01:17,03,08,1, 11.9,1,1, 2.504, 10310.345, 608.615, 52991.889 24/03/08,00:01:17,04,08,1, 11.9,1,1, 2.504, 10310.342, 608.618, 52991.857 24/03/08,00:01:17,05,08,1, 11.9,1,1, 2.504, 10310.361, 608.674, 52991.770 24/03/08,00:01:17,06,08,1, 11.9,1,1, 2.504, 10310.366, 608.717, 52991.839 24/03/08,00:01:17,07,08,1, 11.9,1,1, 2.504, 10310.357, 608.730, 52991.791 24/03/08,00:01:17,08,08,1, 11.9,1,1, 2.504, 10310.366, 608.734, 52991.817 24/03/08,00:01:17,09,08,1, 11.9,1,1, 2.504, 10310.370, 608.767, 52991.789 24/03/08,00:01:17,10,08,1, 11.9,1,1, 2.504, 10310.381, 608.810, 52991.782 24/03/08,00:01:17,11,08,1, 11.9,1,1, 2.504, 10310.360, 608.809, 52991.741 24/03/08,00:01:17,12,08,1, 11.9,1,1, 2.504, 10310.396, 608.874, 52991.778 24/03/08,00:01:17,13,08,1, 11.9,1,1, 2.504, 10310.397, 608.889, 52991.666 24/03/08,00:01:17,14,08,1, 11.9,1,1, 2.504, 10310.393, 608.898, 52991.750 24/03/08,00:01:17,15,08,1, 11.9,1,1, 2.504, 10310.414, 608.901, 52991.641 24/03/08,00:01:17,16,08,1, 11.9,1,1, 2.504, 10310.428, 608.989, 52991.788 24/03/08,00:01:17,17,08,1, 11.9,1,1, 2.504, 10310.423, 608.991, 52991.707 24/03/08,00:01:17,18,08,1, 11.9,1,1, 2.504, 10310.434, 609.055, 52991.741 24/03/08,00:01:17,19,08,1, 11.9,1,1, 2.504, 10310.478, 609.052, 52991.722 24/03/08,00:01:18,00,08,1, 11.9,1,1, 2.500, 10310.475, 609.052, 52991.722 24/03/08,00:01:18,01,08,1, 11.9,1,1, 2.500, 10310.486, 609.089, 52991.613 24/03/08,00:01:18,02,08,1, 11.9,1,1, 2.500, 10310.465, 609.153, 52991.609 24/03/08,00:01:18,03,08,1, 11.9,1,1, 2.500, 10310.493, 609.151, 52991.658 24/03/08,00:01:18,04,08,1, 11.9,1,1, 2.500, 10310.517, 609.180, 52991.615 24/03/08,00:01:18,05,08,1, 11.9,1,1, 2.500, 10310.532, 609.213, 52991.609 24/03/08,00:01:18,06,08,1, 11.9,1,1, 2.500, 10310.531, 609.205, 52991.608 24/03/08,00:01:18,07,08,1, 11.9,1,1, 2.500, 10310.561, 609.244, 52991.565 24/03/08,00:01:18,08,08,1, 11.9,1,1, 2.500, 10310.537, 609.284, 52991.630 24/03/08,00:01:18,09,08,1, 11.9,1,1, 2.500, 10310.565, 609.332, 52991.574 24/03/08,00:01:18,10,08,1, 11.9,1,1, 2.500, 10310.601, 609.334, 52991.532 24/03/08,00:01:18,11,08,1, 11.9,1,1, 2.500, 10310.609, 609.352, 52991.574 24/03/08,00:01:18,12,08,1, 11.9,1,1, 2.500, 10310.616, 609.365, 52991.527 24/03/08,00:01:18,13,08,1, 11.9,1,1, 2.500, 10310.648, 609.375, 52991.503 24/03/08,00:01:18,14,08,1, 11.9,1,1, 2.500, 10310.678, 609.432, 52991.477 24/03/08,00:01:18,15,08,1, 11.9,1,1, 2.500, 10310.702, 609.451, 52991.517 24/03/08,00:01:18,16,08,1, 11.9,1,1, 2.500, 10310.683, 609.434, 52991.421 24/03/08,00:01:18,17,08,1, 11.9,1,1, 2.500, 10310.678, 609.476, 52991.423 24/03/08,00:01:18,18,08,1, 11.9,1,1, 2.500, 10310.718, 609.517, 52991.448 24/03/08,00:01:18,19,08,1, 11.9,1,1, 2.500, 10310.733, 609.513, 52991.426 24/03/08,00:01:19,00,08,1, 12.0,1,1, 2.504, 10310.733, 609.513, 52991.426 24/03/08,00:01:19,01,08,1, 12.0,1,1, 2.504, 10310.765, 609.571, 52991.339 24/03/08,00:01:19,02,08,1, 12.0,1,1, 2.504, 10310.752, 609.574, 52991.324 24/03/08,00:01:19,03,08,1, 12.0,1,1, 2.504, 10310.756, 609.616, 52991.300 24/03/08,00:01:19,04,08,1, 12.0,1,1, 2.504, 10310.780, 609.623, 52991.271 24/03/08,00:01:19,05,08,1, 12.0,1,1, 2.504, 10310.802, 609.656, 52991.269 24/03/08,00:01:19,06,08,1, 12.0,1,1, 2.504, 10310.811, 609.678, 52991.219 24/03/08,00:01:19,07,08,1, 12.0,1,1, 2.504, 10310.830, 609.693, 52991.236 24/03/08,00:01:19,08,08,1, 12.0,1,1, 2.504, 10310.813, 609.687, 52991.265 24/03/08,00:01:19,09,08,1, 12.0,1,1, 2.504, 10310.830, 609.728, 52991.227 24/03/08,00:01:19,10,08,1, 12.0,1,1, 2.504, 10310.856, 609.743, 52991.228 24/03/08,00:01:19,11,08,1, 12.0,1,1, 2.504, 10310.876, 609.750, 52991.206 24/03/08,00:01:19,12,08,1, 12.0,1,1, 2.504, 10310.882, 609.786, 52991.127 24/03/08,00:01:19,13,08,1, 12.0,1,1, 2.504, 10310.909, 609.794, 52991.145 24/03/08,00:01:19,14,08,1, 12.0,1,1, 2.504, 10310.873, 609.788, 52991.160 24/03/08,00:01:19,15,08,1, 12.0,1,1, 2.504, 10310.892, 609.797, 52991.147 24/03/08,00:01:19,16,08,1, 12.0,1,1, 2.504, 10310.919, 609.838, 52990.926 24/03/08,00:01:19,17,08,1, 12.0,1,1, 2.504, 10310.926, 609.855, 52991.039 24/03/08,00:01:19,18,08,1, 12.0,1,1, 2.504, 10310.913, 609.836, 52991.001 24/03/08,00:01:19,19,08,1, 12.0,1,1, 2.504, 10310.921, 609.911, 52991.054 24/03/08,00:01:20,00,08,1, 11.9,1,1, 2.502, 10310.917, 609.911, 52991.054 24/03/08,00:01:20,01,08,1, 11.9,1,1, 2.502, 10310.923, 609.922, 52990.958 24/03/08,00:01:20,02,08,1, 11.9,1,1, 2.502, 10310.959, 609.960, 52990.979 24/03/08,00:01:20,03,08,1, 11.9,1,1, 2.502, 10310.968, 609.944, 52990.934 24/03/08,00:01:20,04,08,1, 11.9,1,1, 2.502, 10310.982, 609.994, 52990.876 24/03/08,00:01:20,05,08,1, 11.9,1,1, 2.502, 10310.985, 610.027, 52990.874 24/03/08,00:01:20,06,08,1, 11.9,1,1, 2.502, 10310.993, 610.060, 52990.817 24/03/08,00:01:20,07,08,1, 11.9,1,1, 2.502, 10310.974, 610.059, 52990.806 24/03/08,00:01:20,08,08,1, 11.9,1,1, 2.502, 10311.006, 610.096, 52990.809 24/03/08,00:01:20,09,08,1, 11.9,1,1, 2.502, 10311.000, 610.087, 52990.784 24/03/08,00:01:20,10,08,1, 11.9,1,1, 2.502, 10311.016, 610.080, 52990.710 24/03/08,00:01:20,11,08,1, 11.9,1,1, 2.502, 10311.013, 610.123, 52990.706 24/03/08,00:01:20,12,08,1, 11.9,1,1, 2.502, 10311.041, 610.142, 52990.735 24/03/08,00:01:20,13,08,1, 11.9,1,1, 2.502, 10311.033, 610.150, 52990.708 24/03/08,00:01:20,14,08,1, 11.9,1,1, 2.502, 10311.042, 610.147, 52990.641 24/03/08,00:01:20,15,08,1, 11.9,1,1, 2.502, 10311.019, 610.210, 52990.661 24/03/08,00:01:20,16,08,1, 11.9,1,1, 2.502, 10311.045, 610.226, 52990.728 24/03/08,00:01:20,17,08,1, 11.9,1,1, 2.502, 10311.060, 610.243, 52990.512 24/03/08,00:01:20,18,08,1, 11.9,1,1, 2.502, 10311.036, 610.266, 52990.568 24/03/08,00:01:20,19,08,1, 11.9,1,1, 2.502, 10311.042, 610.255, 52990.547 24/03/08,00:01:21,00,08,1, 11.9,1,1, 2.503, 10311.034, 610.255, 52990.547 24/03/08,00:01:21,01,08,1, 11.9,1,1, 2.503, 10311.071, 610.307, 52990.483 24/03/08,00:01:21,02,08,1, 11.9,1,1, 2.503, 10311.071, 610.297, 52990.467 24/03/08,00:01:21,03,08,1, 11.9,1,1, 2.503, 10311.082, 610.320, 52990.432 24/03/08,00:01:21,04,08,1, 11.9,1,1, 2.503, 10311.089, 610.384, 52990.425 24/03/08,00:01:21,05,08,1, 11.9,1,1, 2.503, 10311.081, 610.391, 52990.392 24/03/08,00:01:21,06,08,1, 11.9,1,1, 2.503, 10311.110, 610.374, 52990.361 24/03/08,00:01:21,07,08,1, 11.9,1,1, 2.503, 10311.092, 610.428, 52990.360 24/03/08,00:01:21,08,08,1, 11.9,1,1, 2.503, 10311.115, 610.456, 52990.349 24/03/08,00:01:21,09,08,1, 11.9,1,1, 2.503, 10311.123, 610.458, 52990.290 24/03/08,00:01:21,10,08,1, 11.9,1,1, 2.503, 10311.106, 610.488, 52990.268 24/03/08,00:01:21,11,08,1, 11.9,1,1, 2.503, 10311.146, 610.496, 52990.242 24/03/08,00:01:21,12,08,1, 11.9,1,1, 2.503, 10311.124, 610.506, 52990.204 24/03/08,00:01:21,13,08,1, 11.9,1,1, 2.503, 10311.138, 610.531, 52990.193 24/03/08,00:01:21,14,08,1, 11.9,1,1, 2.503, 10311.119, 610.544, 52990.193 24/03/08,00:01:21,15,08,1, 11.9,1,1, 2.503, 10311.166, 610.573, 52990.119 24/03/08,00:01:21,16,08,1, 11.9,1,1, 2.503, 10311.146, 610.595, 52990.077 24/03/08,00:01:21,17,08,1, 11.9,1,1, 2.503, 10311.164, 610.623, 52990.112 24/03/08,00:01:21,18,08,1, 11.9,1,1, 2.503, 10311.195, 610.611, 52990.014 24/03/08,00:01:21,19,08,1, 11.9,1,1, 2.503, 10311.170, 610.643, 52990.048 24/03/08,00:01:22,00,08,1, 11.8,1,1, 2.503, 10311.167, 610.643, 52990.048 24/03/08,00:01:22,01,08,1, 11.8,1,1, 2.503, 10311.202, 610.688, 52990.020 24/03/08,00:01:22,02,08,1, 11.8,1,1, 2.503, 10311.210, 610.701, 52989.959 24/03/08,00:01:22,03,08,1, 11.8,1,1, 2.503, 10311.204, 610.713, 52989.923 24/03/08,00:01:22,04,08,1, 11.8,1,1, 2.503, 10311.232, 610.726, 52989.955 24/03/08,00:01:22,05,08,1, 11.8,1,1, 2.503, 10311.226, 610.768, 52989.928 24/03/08,00:01:22,06,08,1, 11.8,1,1, 2.503, 10311.237, 610.817, 52989.970 24/03/08,00:01:22,07,08,1, 11.8,1,1, 2.503, 10311.257, 610.799, 52989.817 24/03/08,00:01:22,08,08,1, 11.8,1,1, 2.503, 10311.244, 610.833, 52989.884 24/03/08,00:01:22,09,08,1, 11.8,1,1, 2.503, 10311.247, 610.851, 52989.773 24/03/08,00:01:22,10,08,1, 11.8,1,1, 2.503, 10311.261, 610.906, 52989.796 24/03/08,00:01:22,11,08,1, 11.8,1,1, 2.503, 10311.287, 610.931, 52989.724 24/03/08,00:01:22,12,08,1, 11.8,1,1, 2.503, 10311.297, 610.934, 52989.775 24/03/08,00:01:22,13,08,1, 11.8,1,1, 2.503, 10311.318, 610.968, 52989.731 24/03/08,00:01:22,14,08,1, 11.8,1,1, 2.503, 10311.319, 610.995, 52989.702 24/03/08,00:01:22,15,08,1, 11.8,1,1, 2.503, 10311.328, 611.002, 52989.667 24/03/08,00:01:22,16,08,1, 11.8,1,1, 2.503, 10311.326, 611.018, 52989.697 24/03/08,00:01:22,17,08,1, 11.8,1,1, 2.503, 10311.346, 611.026, 52989.680 24/03/08,00:01:22,18,08,1, 11.8,1,1, 2.503, 10311.333, 611.067, 52989.665 24/03/08,00:01:22,19,08,1, 11.8,1,1, 2.503, 10311.354, 611.075, 52989.643 24/03/08,00:01:23,00,08,1, 12.0,1,1, 2.501, 10311.351, 611.075, 52989.643 24/03/08,00:01:23,01,08,1, 12.0,1,1, 2.501, 10311.376, 611.095, 52989.495 24/03/08,00:01:23,02,08,1, 12.0,1,1, 2.501, 10311.359, 611.149, 52989.531 24/03/08,00:01:23,03,08,1, 12.0,1,1, 2.501, 10311.375, 611.119, 52989.459 24/03/08,00:01:23,04,08,1, 12.0,1,1, 2.501, 10311.377, 611.123, 52989.503 24/03/08,00:01:23,05,08,1, 12.0,1,1, 2.501, 10311.383, 611.131, 52989.448 24/03/08,00:01:23,06,08,1, 12.0,1,1, 2.501, 10311.385, 611.153, 52989.404 24/03/08,00:01:23,07,08,1, 12.0,1,1, 2.501, 10311.412, 611.192, 52989.385 24/03/08,00:01:23,08,08,1, 12.0,1,1, 2.501, 10311.405, 611.172, 52989.349 24/03/08,00:01:23,09,08,1, 12.0,1,1, 2.501, 10311.392, 611.198, 52989.322 24/03/08,00:01:23,10,08,1, 12.0,1,1, 2.501, 10311.403, 611.236, 52989.325 24/03/08,00:01:23,11,08,1, 12.0,1,1, 2.501, 10311.408, 611.251, 52989.299 24/03/08,00:01:23,12,08,1, 12.0,1,1, 2.501, 10311.422, 611.238, 52989.289 24/03/08,00:01:23,13,08,1, 12.0,1,1, 2.501, 10311.445, 611.271, 52989.292 24/03/08,00:01:23,14,08,1, 12.0,1,1, 2.501, 10311.453, 611.260, 52989.208 24/03/08,00:01:23,15,08,1, 12.0,1,1, 2.501, 10311.433, 611.266, 52989.208 24/03/08,00:01:23,16,08,1, 12.0,1,1, 2.501, 10311.473, 611.304, 52989.200 24/03/08,00:01:23,17,08,1, 12.0,1,1, 2.501, 10311.459, 611.273, 52988.974 24/03/08,00:01:23,18,08,1, 12.0,1,1, 2.501, 10311.429, 611.292, 52989.186 24/03/08,00:01:23,19,08,1, 12.0,1,1, 2.501, 10311.467, 611.294, 52989.180 24/03/08,00:01:24,00,09,1, 11.9,1,1, 2.501, 10311.459, 611.294, 52989.180 24/03/08,00:01:24,01,09,1, 11.9,1,1, 2.501, 10311.458, 611.296, 52989.081 24/03/08,00:01:24,02,09,1, 11.9,1,1, 2.501, 10311.471, 611.284, 52989.042 24/03/08,00:01:24,03,09,1, 11.9,1,1, 2.501, 10311.445, 611.279, 52989.003 24/03/08,00:01:24,04,09,1, 11.9,1,1, 2.501, 10311.477, 611.267, 52988.985 24/03/08,00:01:24,05,09,1, 11.9,1,1, 2.501, 10311.495, 611.300, 52988.976 24/03/08,00:01:24,06,09,1, 11.9,1,1, 2.501, 10311.467, 611.302, 52988.911 24/03/08,00:01:24,07,09,1, 11.9,1,1, 2.501, 10311.510, 611.341, 52988.902 24/03/08,00:01:24,08,09,1, 11.9,1,1, 2.501, 10311.519, 611.292, 52988.910 24/03/08,00:01:24,09,09,1, 11.9,1,1, 2.501, 10311.490, 611.307, 52988.853 24/03/08,00:01:24,10,09,1, 11.9,1,1, 2.501, 10311.514, 611.318, 52988.877 24/03/08,00:01:24,11,09,1, 11.9,1,1, 2.501, 10311.486, 611.311, 52988.873 24/03/08,00:01:24,12,09,1, 11.9,1,1, 2.501, 10311.511, 611.303, 52988.815 24/03/08,00:01:24,13,09,1, 11.9,1,1, 2.501, 10311.509, 611.325, 52988.798 24/03/08,00:01:24,14,09,1, 11.9,1,1, 2.501, 10311.497, 611.285, 52988.804 24/03/08,00:01:24,15,09,1, 11.9,1,1, 2.501, 10311.484, 611.329, 52988.747 24/03/08,00:01:24,16,09,1, 11.9,1,1, 2.501, 10311.491, 611.317, 52988.754 24/03/08,00:01:24,17,09,1, 11.9,1,1, 2.501, 10311.466, 611.300, 52988.684 24/03/08,00:01:24,18,09,1, 11.9,1,1, 2.501, 10311.491, 611.326, 52988.646 24/03/08,00:01:24,19,09,1, 11.9,1,1, 2.501, 10311.449, 611.304, 52988.582 24/03/08,00:01:25,00,09,1, 12.0,1,1, 2.503, 10311.443, 611.304, 52988.582 24/03/08,00:01:25,01,09,1, 12.0,1,1, 2.503, 10311.454, 611.336, 52988.646 24/03/08,00:01:25,02,09,1, 12.0,1,1, 2.503, 10311.469, 611.323, 52988.626 24/03/08,00:01:25,03,09,1, 12.0,1,1, 2.503, 10311.440, 611.343, 52988.575 24/03/08,00:01:25,04,09,1, 12.0,1,1, 2.503, 10311.452, 611.349, 52988.618 24/03/08,00:01:25,05,09,1, 12.0,1,1, 2.503, 10311.447, 611.344, 52988.595 24/03/08,00:01:25,06,09,1, 12.0,1,1, 2.503, 10311.454, 611.328, 52988.542 24/03/08,00:01:25,07,09,1, 12.0,1,1, 2.503, 10311.437, 611.359, 52988.517 24/03/08,00:01:25,08,09,1, 12.0,1,1, 2.503, 10311.444, 611.327, 52988.520 24/03/08,00:01:25,09,09,1, 12.0,1,1, 2.503, 10311.451, 611.357, 52988.593 24/03/08,00:01:25,10,09,1, 12.0,1,1, 2.503, 10311.456, 611.365, 52988.505 24/03/08,00:01:25,11,09,1, 12.0,1,1, 2.503, 10311.427, 611.357, 52988.411 24/03/08,00:01:25,12,09,1, 12.0,1,1, 2.503, 10311.422, 611.343, 52988.455 24/03/08,00:01:25,13,09,1, 12.0,1,1, 2.503, 10311.446, 611.361, 52988.378 24/03/08,00:01:25,14,09,1, 12.0,1,1, 2.503, 10311.433, 611.344, 52988.366 24/03/08,00:01:25,15,09,1, 12.0,1,1, 2.503, 10311.465, 611.406, 52988.446 24/03/08,00:01:25,16,09,1, 12.0,1,1, 2.503, 10311.437, 611.370, 52988.427 24/03/08,00:01:25,17,09,1, 12.0,1,1, 2.503, 10311.440, 611.342, 52988.305 24/03/08,00:01:25,18,09,1, 12.0,1,1, 2.503, 10311.427, 611.371, 52988.298 24/03/08,00:01:25,19,09,1, 12.0,1,1, 2.503, 10311.463, 611.403, 52988.295 24/03/08,00:01:26,00,09,1, 11.9,1,1, 2.502, 10311.459, 611.403, 52988.295 24/03/08,00:01:26,01,09,1, 11.9,1,1, 2.502, 10311.455, 611.368, 52988.337 24/03/08,00:01:26,02,09,1, 11.9,1,1, 2.502, 10311.461, 611.390, 52988.308 24/03/08,00:01:26,03,09,1, 11.9,1,1, 2.502, 10311.451, 611.400, 52988.301 24/03/08,00:01:26,04,09,1, 11.9,1,1, 2.502, 10311.463, 611.392, 52988.264 24/03/08,00:01:26,05,09,1, 11.9,1,1, 2.502, 10311.475, 611.401, 52988.184 24/03/08,00:01:26,06,09,1, 11.9,1,1, 2.502, 10311.431, 611.396, 52988.205 24/03/08,00:01:26,07,09,1, 11.9,1,1, 2.502, 10311.473, 611.387, 52988.156 24/03/08,00:01:26,08,09,1, 11.9,1,1, 2.502, 10311.497, 611.417, 52988.215 24/03/08,00:01:26,09,09,1, 11.9,1,1, 2.502, 10311.515, 611.387, 52988.158 24/03/08,00:01:26,10,09,1, 11.9,1,1, 2.502, 10311.509, 611.411, 52988.242 24/03/08,00:01:26,11,09,1, 11.9,1,1, 2.502, 10311.501, 611.406, 52988.107 24/03/08,00:01:26,12,09,1, 11.9,1,1, 2.502, 10311.530, 611.382, 52988.093 24/03/08,00:01:26,13,09,1, 11.9,1,1, 2.502, 10311.519, 611.395, 52988.131 24/03/08,00:01:26,14,09,1, 11.9,1,1, 2.502, 10311.524, 611.425, 52988.116 24/03/08,00:01:26,15,09,1, 11.9,1,1, 2.502, 10311.538, 611.384, 52988.046 24/03/08,00:01:26,16,09,1, 11.9,1,1, 2.502, 10311.550, 611.395, 52988.048 24/03/08,00:01:26,17,09,1, 11.9,1,1, 2.502, 10311.556, 611.412, 52988.066 24/03/08,00:01:26,18,09,1, 11.9,1,1, 2.502, 10311.559, 611.395, 52988.002 24/03/08,00:01:26,19,09,1, 11.9,1,1, 2.502, 10311.583, 611.408, 52987.963 24/03/08,00:01:27,00,09,1, 11.9,1,1, 2.508, 10311.576, 611.408, 52987.963 24/03/08,00:01:27,01,09,1, 11.9,1,1, 2.508, 10311.583, 611.388, 52988.039 24/03/08,00:01:27,02,09,1, 11.9,1,1, 2.508, 10311.625, 611.372, 52987.961 24/03/08,00:01:27,03,09,1, 11.9,1,1, 2.508, 10311.612, 611.370, 52987.938 24/03/08,00:01:27,04,09,1, 11.9,1,1, 2.508, 10311.607, 611.390, 52987.970 24/03/08,00:01:27,05,09,1, 11.9,1,1, 2.508, 10311.640, 611.380, 52987.977 24/03/08,00:01:27,06,09,1, 11.9,1,1, 2.508, 10311.633, 611.376, 52987.978 24/03/08,00:01:27,07,09,1, 11.9,1,1, 2.508, 10311.658, 611.369, 52987.890 24/03/08,00:01:27,08,09,1, 11.9,1,1, 2.508, 10311.687, 611.383, 52987.876 24/03/08,00:01:27,09,09,1, 11.9,1,1, 2.508, 10311.686, 611.396, 52987.891 24/03/08,00:01:27,10,09,1, 11.9,1,1, 2.508, 10311.718, 611.390, 52987.842 24/03/08,00:01:27,11,09,1, 11.9,1,1, 2.508, 10311.716, 611.409, 52987.907 24/03/08,00:01:27,12,09,1, 11.9,1,1, 2.508, 10311.743, 611.390, 52987.665 24/03/08,00:01:27,13,09,1, 11.9,1,1, 2.508, 10311.755, 611.407, 52987.879 24/03/08,00:01:27,14,09,1, 11.9,1,1, 2.508, 10311.776, 611.389, 52987.840 24/03/08,00:01:27,15,09,1, 11.9,1,1, 2.508, 10311.786, 611.431, 52987.790 24/03/08,00:01:27,16,09,1, 11.9,1,1, 2.508, 10311.797, 611.406, 52987.900 24/03/08,00:01:27,17,09,1, 11.9,1,1, 2.508, 10311.805, 611.423, 52987.801 24/03/08,00:01:27,18,09,1, 11.9,1,1, 2.508, 10311.825, 611.429, 52987.856 24/03/08,00:01:27,19,09,1, 11.9,1,1, 2.508, 10311.859, 611.441, 52987.809 24/03/08,00:01:28,00,09,1, 11.8,1,1, 2.500, 10311.852, 611.441, 52987.809 24/03/08,00:01:28,01,09,1, 11.8,1,1, 2.500, 10311.877, 611.438, 52987.786 24/03/08,00:01:28,02,09,1, 11.8,1,1, 2.500, 10311.901, 611.434, 52987.804 24/03/08,00:01:28,03,09,1, 11.8,1,1, 2.500, 10311.889, 611.467, 52987.856 24/03/08,00:01:28,04,09,1, 11.8,1,1, 2.500, 10311.962, 611.461, 52987.731 24/03/08,00:01:28,05,09,1, 11.8,1,1, 2.500, 10311.966, 611.468, 52987.697 24/03/08,00:01:28,06,09,1, 11.8,1,1, 2.500, 10312.010, 611.481, 52987.726 24/03/08,00:01:28,07,09,1, 11.8,1,1, 2.500, 10312.005, 611.485, 52987.606 24/03/08,00:01:28,08,09,1, 11.8,1,1, 2.500, 10312.022, 611.503, 52987.611 24/03/08,00:01:28,09,09,1, 11.8,1,1, 2.500, 10312.067, 611.523, 52987.739 24/03/08,00:01:28,10,09,1, 11.8,1,1, 2.500, 10312.091, 611.548, 52987.659 24/03/08,00:01:28,11,09,1, 11.8,1,1, 2.500, 10312.080, 611.549, 52987.697 24/03/08,00:01:28,12,09,1, 11.8,1,1, 2.500, 10312.113, 611.540, 52987.719 24/03/08,00:01:28,13,09,1, 11.8,1,1, 2.500, 10312.136, 611.592, 52987.683 24/03/08,00:01:28,14,09,1, 11.8,1,1, 2.500, 10312.175, 611.595, 52987.626 24/03/08,00:01:28,15,09,1, 11.8,1,1, 2.500, 10312.192, 611.591, 52987.578 24/03/08,00:01:28,16,09,1, 11.8,1,1, 2.500, 10312.223, 611.633, 52987.556 24/03/08,00:01:28,17,09,1, 11.8,1,1, 2.500, 10312.270, 611.631, 52987.568 24/03/08,00:01:28,18,09,1, 11.8,1,1, 2.500, 10312.278, 611.643, 52987.551 24/03/08,00:01:28,19,09,1, 11.8,1,1, 2.500, 10312.297, 611.683, 52987.561 24/03/08,00:01:29,00,09,1, 11.8,1,1, 2.506, 10312.294, 611.683, 52987.561 24/03/08,00:01:29,01,09,1, 11.8,1,1, 2.506, 10312.336, 611.693, 52987.532 24/03/08,00:01:29,02,09,1, 11.8,1,1, 2.506, 10312.366, 611.729, 52987.559 24/03/08,00:01:29,03,09,1, 11.8,1,1, 2.506, 10312.403, 611.762, 52987.536 24/03/08,00:01:29,04,09,1, 11.8,1,1, 2.506, 10312.408, 611.778, 52987.477 24/03/08,00:01:29,05,09,1, 11.8,1,1, 2.506, 10312.431, 611.792, 52987.532 24/03/08,00:01:29,06,09,1, 11.8,1,1, 2.506, 10312.464, 611.794, 52987.514 24/03/08,00:01:29,07,09,1, 11.8,1,1, 2.506, 10312.478, 611.814, 52987.487 24/03/08,00:01:29,08,09,1, 11.8,1,1, 2.506, 10312.528, 611.827, 52987.542 24/03/08,00:01:29,09,09,1, 11.8,1,1, 2.506, 10312.539, 611.833, 52987.485 24/03/08,00:01:29,10,09,1, 11.8,1,1, 2.506, 10312.564, 611.855, 52987.387 24/03/08,00:01:29,11,09,1, 11.8,1,1, 2.506, 10312.601, 611.906, 52987.482 24/03/08,00:01:29,12,09,1, 11.8,1,1, 2.506, 10312.629, 611.947, 52987.466 24/03/08,00:01:29,13,09,1, 11.8,1,1, 2.506, 10312.643, 611.966, 52987.380 24/03/08,00:01:29,14,09,1, 11.8,1,1, 2.506, 10312.675, 612.002, 52987.436 24/03/08,00:01:29,15,09,1, 11.8,1,1, 2.506, 10312.698, 611.979, 52987.357 24/03/08,00:01:29,16,09,1, 11.8,1,1, 2.506, 10312.695, 612.020, 52987.347 24/03/08,00:01:29,17,09,1, 11.8,1,1, 2.506, 10312.737, 612.063, 52987.425 24/03/08,00:01:29,18,09,1, 11.8,1,1, 2.506, 10312.750, 612.090, 52987.324 24/03/08,00:01:29,19,09,1, 11.8,1,1, 2.506, 10312.791, 612.132, 52987.355 24/03/08,00:01:30,00,08,1, 11.9,1,1, 2.503, 10312.786, 612.132, 52987.355 24/03/08,00:01:30,01,08,1, 11.9,1,1, 2.503, 10312.814, 612.174, 52987.372 24/03/08,00:01:30,02,08,1, 11.9,1,1, 2.503, 10312.887, 612.211, 52987.287 24/03/08,00:01:30,03,08,1, 11.9,1,1, 2.503, 10312.899, 612.236, 52987.296 24/03/08,00:01:30,04,08,1, 11.9,1,1, 2.503, 10312.920, 612.304, 52987.323 24/03/08,00:01:30,05,08,1, 11.9,1,1, 2.503, 10312.960, 612.364, 52987.278 24/03/08,00:01:30,06,08,1, 11.9,1,1, 2.503, 10312.995, 612.390, 52987.269 24/03/08,00:01:30,07,08,1, 11.9,1,1, 2.503, 10313.028, 612.439, 52987.326 24/03/08,00:01:30,08,08,1, 11.9,1,1, 2.503, 10313.041, 612.482, 52987.314 24/03/08,00:01:30,09,08,1, 11.9,1,1, 2.503, 10313.069, 612.507, 52987.301 24/03/08,00:01:30,10,08,1, 11.9,1,1, 2.503, 10313.085, 612.585, 52987.296 24/03/08,00:01:30,11,08,1, 11.9,1,1, 2.503, 10313.133, 612.647, 52987.305 24/03/08,00:01:30,12,08,1, 11.9,1,1, 2.503, 10313.134, 612.658, 52987.239 24/03/08,00:01:30,13,08,1, 11.9,1,1, 2.503, 10313.182, 612.703, 52987.282 24/03/08,00:01:30,14,08,1, 11.9,1,1, 2.503, 10313.237, 612.773, 52987.285 24/03/08,00:01:30,15,08,1, 11.9,1,1, 2.503, 10313.240, 612.842, 52987.311 24/03/08,00:01:30,16,08,1, 11.9,1,1, 2.503, 10313.308, 612.910, 52987.294 24/03/08,00:01:30,17,08,1, 11.9,1,1, 2.503, 10313.314, 612.906, 52987.268 24/03/08,00:01:30,18,08,1, 11.9,1,1, 2.503, 10313.369, 612.992, 52987.275 24/03/08,00:01:30,19,08,1, 11.9,1,1, 2.503, 10313.396, 613.083, 52987.335 24/03/08,00:01:31,00,08,1, 11.9,1,1, 2.502, 10313.395, 613.083, 52987.335 24/03/08,00:01:31,01,08,1, 11.9,1,1, 2.502, 10313.435, 613.143, 52987.334 24/03/08,00:01:31,02,08,1, 11.9,1,1, 2.502, 10313.476, 613.217, 52987.269 24/03/08,00:01:31,03,08,1, 11.9,1,1, 2.502, 10313.495, 613.269, 52987.298 24/03/08,00:01:31,04,08,1, 11.9,1,1, 2.502, 10313.571, 613.343, 52987.293 24/03/08,00:01:31,05,08,1, 11.9,1,1, 2.502, 10313.579, 613.390, 52987.326 24/03/08,00:01:31,06,08,1, 11.9,1,1, 2.502, 10313.614, 613.452, 52987.300 24/03/08,00:01:31,07,08,1, 11.9,1,1, 2.502, 10313.649, 613.512, 52987.301 24/03/08,00:01:31,08,08,1, 11.9,1,1, 2.502, 10313.689, 613.593, 52987.301 24/03/08,00:01:31,09,08,1, 11.9,1,1, 2.502, 10313.749, 613.626, 52987.348 24/03/08,00:01:31,10,08,1, 11.9,1,1, 2.502, 10313.802, 613.707, 52987.283 24/03/08,00:01:31,11,08,1, 11.9,1,1, 2.502, 10313.845, 613.784, 52987.319 24/03/08,00:01:31,12,08,1, 11.9,1,1, 2.502, 10313.890, 613.847, 52987.289 24/03/08,00:01:31,13,08,1, 11.9,1,1, 2.502, 10313.912, 613.889, 52987.294 24/03/08,00:01:31,14,08,1, 11.9,1,1, 2.502, 10313.970, 613.966, 52987.272 24/03/08,00:01:31,15,08,1, 11.9,1,1, 2.502, 10314.011, 614.033, 52987.314 24/03/08,00:01:31,16,08,1, 11.9,1,1, 2.502, 10314.064, 614.104, 52987.333 24/03/08,00:01:31,17,08,1, 11.9,1,1, 2.502, 10314.092, 614.170, 52987.362 24/03/08,00:01:31,18,08,1, 11.9,1,1, 2.502, 10314.163, 614.253, 52987.370 24/03/08,00:01:31,19,08,1, 11.9,1,1, 2.502, 10314.199, 614.315, 52987.369 24/03/08,00:01:32,00,08,1, 11.7,1,1, 2.503, 10314.196, 614.315, 52987.369 24/03/08,00:01:32,01,08,1, 11.7,1,1, 2.503, 10314.329, 614.462, 52987.441 24/03/08,00:01:32,02,08,1, 11.7,1,1, 2.503, 10314.384, 614.529, 52987.385 24/03/08,00:01:32,03,08,1, 11.7,1,1, 2.503, 10314.411, 614.611, 52987.430 24/03/08,00:01:32,04,08,1, 11.7,1,1, 2.503, 10314.481, 614.680, 52987.385 24/03/08,00:01:32,05,08,1, 11.7,1,1, 2.503, 10314.527, 614.747, 52987.369 24/03/08,00:01:32,06,08,1, 11.7,1,1, 2.503, 10314.570, 614.835, 52987.441 24/03/08,00:01:32,07,08,1, 11.7,1,1, 2.503, 10314.656, 614.881, 52987.437 24/03/08,00:01:32,08,08,1, 11.7,1,1, 2.503, 10314.677, 614.946, 52987.431 24/03/08,00:01:32,09,08,1, 11.7,1,1, 2.503, 10314.745, 615.017, 52987.418 24/03/08,00:01:32,10,08,1, 11.7,1,1, 2.503, 10314.786, 615.107, 52987.467 24/03/08,00:01:32,11,08,1, 11.7,1,1, 2.503, 10314.863, 615.169, 52987.416 24/03/08,00:01:32,12,08,1, 11.7,1,1, 2.503, 10314.921, 615.231, 52987.403 24/03/08,00:01:32,13,08,1, 11.7,1,1, 2.503, 10314.958, 615.273, 52987.424 24/03/08,00:01:32,14,08,1, 11.7,1,1, 2.503, 10315.047, 615.372, 52987.467 24/03/08,00:01:32,15,08,1, 11.7,1,1, 2.503, 10315.089, 615.468, 52987.496 24/03/08,00:01:32,16,08,1, 11.7,1,1, 2.503, 10315.147, 615.494, 52987.488 24/03/08,00:01:32,17,08,1, 11.7,1,1, 2.503, 10315.217, 615.590, 52987.518 24/03/08,00:01:32,18,08,1, 11.7,1,1, 2.503, 10315.266, 615.616, 52987.503 24/03/08,00:01:32,19,08,1, 11.7,1,1, 2.503, 10315.332, 615.715, 52987.470 24/03/08,00:01:33,00,08,1, 11.7,1,1, 2.503, 10315.331, 615.715, 52987.470 24/03/08,00:01:33,01,08,1, 11.7,1,1, 2.503, 10315.437, 615.829, 52987.458 24/03/08,00:01:33,02,08,1, 11.7,1,1, 2.503, 10315.472, 615.881, 52987.437 24/03/08,00:01:33,03,08,1, 11.7,1,1, 2.503, 10315.531, 615.962, 52987.440 24/03/08,00:01:33,04,08,1, 11.7,1,1, 2.503, 10315.588, 616.006, 52987.484 24/03/08,00:01:33,05,08,1, 11.7,1,1, 2.503, 10315.644, 616.089, 52987.503 24/03/08,00:01:33,06,08,1, 11.7,1,1, 2.503, 10315.723, 616.133, 52987.519 24/03/08,00:01:33,07,08,1, 11.7,1,1, 2.503, 10315.748, 616.190, 52987.467 24/03/08,00:01:33,08,08,1, 11.7,1,1, 2.503, 10315.809, 616.270, 52987.470 24/03/08,00:01:33,09,08,1, 11.7,1,1, 2.503, 10315.867, 616.333, 52987.470 24/03/08,00:01:33,10,08,1, 11.7,1,1, 2.503, 10315.931, 616.376, 52987.472 24/03/08,00:01:33,11,08,1, 11.7,1,1, 2.503, 10315.954, 616.438, 52987.480 24/03/08,00:01:33,12,08,1, 11.7,1,1, 2.503, 10316.010, 616.494, 52987.429 24/03/08,00:01:33,13,08,1, 11.7,1,1, 2.503, 10316.064, 616.561, 52987.467 24/03/08,00:01:33,14,08,1, 11.7,1,1, 2.503, 10316.133, 616.632, 52987.459 24/03/08,00:01:33,15,08,1, 11.7,1,1, 2.503, 10316.167, 616.661, 52987.459 24/03/08,00:01:33,16,08,1, 11.7,1,1, 2.503, 10316.221, 616.711, 52987.433 24/03/08,00:01:33,17,08,1, 11.7,1,1, 2.503, 10316.287, 616.768, 52987.377 24/03/08,00:01:33,18,08,1, 11.7,1,1, 2.503, 10316.354, 616.839, 52987.377 24/03/08,00:01:33,19,08,1, 11.7,1,1, 2.503, 10316.402, 616.883, 52987.426 24/03/08,00:01:34,00,08,1, 11.9,1,1, 2.502, 10316.399, 616.883, 52987.426 24/03/08,00:01:34,01,08,1, 11.9,1,1, 2.502, 10316.486, 616.965, 52987.346 24/03/08,00:01:34,02,08,1, 11.9,1,1, 2.502, 10316.531, 617.039, 52987.375 24/03/08,00:01:34,03,08,1, 11.9,1,1, 2.502, 10316.614, 617.068, 52987.335 24/03/08,00:01:34,04,08,1, 11.9,1,1, 2.502, 10316.660, 617.146, 52987.294 24/03/08,00:01:34,05,08,1, 11.9,1,1, 2.502, 10316.680, 617.162, 52987.319 24/03/08,00:01:34,06,08,1, 11.9,1,1, 2.502, 10316.760, 617.230, 52987.309 24/03/08,00:01:34,07,08,1, 11.9,1,1, 2.502, 10316.797, 617.253, 52987.336 24/03/08,00:01:34,08,08,1, 11.9,1,1, 2.502, 10316.859, 617.307, 52987.292 24/03/08,00:01:34,09,08,1, 11.9,1,1, 2.502, 10316.873, 617.373, 52987.322 24/03/08,00:01:34,10,08,1, 11.9,1,1, 2.502, 10316.957, 617.390, 52987.247 24/03/08,00:01:34,11,08,1, 11.9,1,1, 2.502, 10316.977, 617.440, 52987.368 24/03/08,00:01:34,12,08,1, 11.9,1,1, 2.502, 10317.056, 617.458, 52987.121 24/03/08,00:01:34,13,08,1, 11.9,1,1, 2.502, 10317.073, 617.513, 52987.158 24/03/08,00:01:34,14,08,1, 11.9,1,1, 2.502, 10317.141, 617.591, 52987.179 24/03/08,00:01:34,15,08,1, 11.9,1,1, 2.502, 10317.171, 617.618, 52987.209 24/03/08,00:01:34,16,08,1, 11.9,1,1, 2.502, 10317.240, 617.647, 52987.144 24/03/08,00:01:34,17,08,1, 11.9,1,1, 2.502, 10317.282, 617.693, 52987.101 24/03/08,00:01:34,18,08,1, 11.9,1,1, 2.502, 10317.314, 617.764, 52987.133 24/03/08,00:01:34,19,08,1, 11.9,1,1, 2.502, 10317.349, 617.791, 52987.053 24/03/08,00:01:35,00,08,1, 11.8,1,1, 2.501, 10317.342, 617.791, 52987.053 24/03/08,00:01:35,01,08,1, 11.8,1,1, 2.501, 10317.474, 617.874, 52986.961 24/03/08,00:01:35,02,08,1, 11.8,1,1, 2.501, 10317.513, 617.906, 52987.002 24/03/08,00:01:35,03,08,1, 11.8,1,1, 2.501, 10317.550, 617.983, 52986.921 24/03/08,00:01:35,04,08,1, 11.8,1,1, 2.501, 10317.582, 618.005, 52986.955 24/03/08,00:01:35,05,08,1, 11.8,1,1, 2.501, 10317.642, 618.048, 52986.914 24/03/08,00:01:35,06,08,1, 11.8,1,1, 2.501, 10317.656, 618.080, 52986.877 24/03/08,00:01:35,07,08,1, 11.8,1,1, 2.501, 10317.711, 618.116, 52986.805 24/03/08,00:01:35,08,08,1, 11.8,1,1, 2.501, 10317.749, 618.156, 52986.862 24/03/08,00:01:35,09,08,1, 11.8,1,1, 2.501, 10317.802, 618.221, 52986.847 24/03/08,00:01:35,10,08,1, 11.8,1,1, 2.501, 10317.868, 618.254, 52986.822 24/03/08,00:01:35,11,08,1, 11.8,1,1, 2.501, 10317.874, 618.295, 52986.752 24/03/08,00:01:35,12,08,1, 11.8,1,1, 2.501, 10317.924, 618.316, 52986.723 24/03/08,00:01:35,13,08,1, 11.8,1,1, 2.501, 10317.960, 618.359, 52986.625 24/03/08,00:01:35,14,08,1, 11.8,1,1, 2.501, 10318.008, 618.421, 52986.619 24/03/08,00:01:35,15,08,1, 11.8,1,1, 2.501, 10318.078, 618.477, 52986.645 24/03/08,00:01:35,16,08,1, 11.8,1,1, 2.501, 10318.097, 618.515, 52986.603 24/03/08,00:01:35,17,08,1, 11.8,1,1, 2.501, 10318.146, 618.529, 52986.525 24/03/08,00:01:35,18,08,1, 11.8,1,1, 2.501, 10318.216, 618.577, 52986.555 24/03/08,00:01:35,19,08,1, 11.8,1,1, 2.501, 10318.243, 618.639, 52986.536 24/03/08,00:01:36,00,08,1, 11.9,1,1, 2.504, 10318.235, 618.639, 52986.536 24/03/08,00:01:36,01,08,1, 11.9,1,1, 2.504, 10318.329, 618.727, 52986.493 24/03/08,00:01:36,02,08,1, 11.9,1,1, 2.504, 10318.368, 618.791, 52986.469 24/03/08,00:01:36,03,08,1, 11.9,1,1, 2.504, 10318.415, 618.784, 52986.377 24/03/08,00:01:36,04,08,1, 11.9,1,1, 2.504, 10318.461, 618.854, 52986.269 24/03/08,00:01:36,05,08,1, 11.9,1,1, 2.504, 10318.490, 618.891, 52986.358 24/03/08,00:01:36,06,08,1, 11.9,1,1, 2.504, 10318.522, 618.936, 52986.288 24/03/08,00:01:36,07,08,1, 11.9,1,1, 2.504, 10318.559, 618.970, 52986.245 24/03/08,00:01:36,08,08,1, 11.9,1,1, 2.504, 10318.606, 618.999, 52986.116 24/03/08,00:01:36,09,08,1, 11.9,1,1, 2.504, 10318.647, 619.032, 52986.167 24/03/08,00:01:36,10,08,1, 11.9,1,1, 2.504, 10318.684, 619.062, 52986.065 24/03/08,00:01:36,11,08,1, 11.9,1,1, 2.504, 10318.725, 619.097, 52986.030 24/03/08,00:01:36,12,08,1, 11.9,1,1, 2.504, 10318.741, 619.142, 52986.027 24/03/08,00:01:36,13,08,1, 11.9,1,1, 2.504, 10318.782, 619.154, 52985.872 24/03/08,00:01:36,14,08,1, 11.9,1,1, 2.504, 10318.797, 619.211, 52985.939 24/03/08,00:01:36,15,08,1, 11.9,1,1, 2.504, 10318.858, 619.237, 52985.859 24/03/08,00:01:36,16,08,1, 11.9,1,1, 2.504, 10318.877, 619.241, 52985.840 24/03/08,00:01:36,17,08,1, 11.9,1,1, 2.504, 10318.902, 619.283, 52985.799 24/03/08,00:01:36,18,08,1, 11.9,1,1, 2.504, 10318.949, 619.326, 52985.814 24/03/08,00:01:36,19,08,1, 11.9,1,1, 2.504, 10318.993, 619.334, 52985.725 24/03/08,00:01:37,00,08,1, 11.9,1,1, 2.504, 10318.986, 619.334, 52985.725 24/03/08,00:01:37,01,08,1, 11.9,1,1, 2.504, 10319.037, 619.413, 52985.638 24/03/08,00:01:37,02,08,1, 11.9,1,1, 2.504, 10319.074, 619.450, 52985.612 24/03/08,00:01:37,03,08,1, 11.9,1,1, 2.504, 10319.084, 619.469, 52985.579 24/03/08,00:01:37,04,08,1, 11.9,1,1, 2.504, 10319.125, 619.497, 52985.527 24/03/08,00:01:37,05,08,1, 11.9,1,1, 2.504, 10319.147, 619.530, 52985.481 24/03/08,00:01:37,06,08,1, 11.9,1,1, 2.504, 10319.175, 619.532, 52985.440 24/03/08,00:01:37,07,08,1, 11.9,1,1, 2.504, 10319.221, 619.580, 52985.401 24/03/08,00:01:37,08,08,1, 11.9,1,1, 2.504, 10319.213, 619.609, 52985.328 24/03/08,00:01:37,09,08,1, 11.9,1,1, 2.504, 10319.238, 619.631, 52985.336 24/03/08,00:01:37,10,08,1, 11.9,1,1, 2.504, 10319.270, 619.653, 52985.263 24/03/08,00:01:37,11,08,1, 11.9,1,1, 2.504, 10319.273, 619.652, 52985.182 24/03/08,00:01:37,12,08,1, 11.9,1,1, 2.504, 10319.285, 619.700, 52985.199 24/03/08,00:01:37,13,08,1, 11.9,1,1, 2.504, 10319.315, 619.734, 52985.119 24/03/08,00:01:37,14,08,1, 11.9,1,1, 2.504, 10319.332, 619.719, 52985.039 24/03/08,00:01:37,15,08,1, 11.9,1,1, 2.504, 10319.351, 619.715, 52985.017 24/03/08,00:01:37,16,08,1, 11.9,1,1, 2.504, 10319.367, 619.744, 52984.982 24/03/08,00:01:37,17,08,1, 11.9,1,1, 2.504, 10319.374, 619.773, 52984.914 24/03/08,00:01:37,18,08,1, 11.9,1,1, 2.504, 10319.362, 619.770, 52984.849 24/03/08,00:01:37,19,08,1, 11.9,1,1, 2.504, 10319.385, 619.796, 52984.850 24/03/08,00:01:38,00,08,1, 11.9,1,1, 2.501, 10319.378, 619.796, 52984.850 24/03/08,00:01:38,01,08,1, 11.9,1,1, 2.501, 10319.390, 619.825, 52984.713 24/03/08,00:01:38,02,08,1, 11.9,1,1, 2.501, 10319.392, 619.788, 52984.708 24/03/08,00:01:38,03,08,1, 11.9,1,1, 2.501, 10319.388, 619.814, 52984.676 24/03/08,00:01:38,04,08,1, 11.9,1,1, 2.501, 10319.392, 619.831, 52984.588 24/03/08,00:01:38,05,08,1, 11.9,1,1, 2.501, 10319.407, 619.800, 52984.544 24/03/08,00:01:38,06,08,1, 11.9,1,1, 2.501, 10319.397, 619.824, 52984.478 24/03/08,00:01:38,07,08,1, 11.9,1,1, 2.501, 10319.358, 619.794, 52984.442 24/03/08,00:01:38,08,08,1, 11.9,1,1, 2.501, 10319.375, 619.772, 52984.366 24/03/08,00:01:38,09,08,1, 11.9,1,1, 2.501, 10319.373, 619.793, 52984.315 24/03/08,00:01:38,10,08,1, 11.9,1,1, 2.501, 10319.337, 619.764, 52984.242 24/03/08,00:01:38,11,08,1, 11.9,1,1, 2.501, 10319.341, 619.756, 52984.213 24/03/08,00:01:38,12,08,1, 11.9,1,1, 2.501, 10319.336, 619.742, 52984.157 24/03/08,00:01:38,13,08,1, 11.9,1,1, 2.501, 10319.311, 619.735, 52984.117 24/03/08,00:01:38,14,08,1, 11.9,1,1, 2.501, 10319.290, 619.713, 52984.066 24/03/08,00:01:38,15,08,1, 11.9,1,1, 2.501, 10319.292, 619.719, 52984.016 24/03/08,00:01:38,16,08,1, 11.9,1,1, 2.501, 10319.300, 619.695, 52983.960 24/03/08,00:01:38,17,08,1, 11.9,1,1, 2.501, 10319.270, 619.671, 52983.899 24/03/08,00:01:38,18,08,1, 11.9,1,1, 2.501, 10319.237, 619.641, 52983.830 24/03/08,00:01:38,19,08,1, 11.9,1,1, 2.501, 10319.222, 619.610, 52983.846 24/03/08,00:01:39,00,08,1, 11.8,1,1, 2.501, 10319.220, 619.610, 52983.846 24/03/08,00:01:39,01,08,1, 11.8,1,1, 2.501, 10319.159, 619.570, 52983.745 24/03/08,00:01:39,02,08,1, 11.8,1,1, 2.501, 10319.178, 619.540, 52983.656 24/03/08,00:01:39,03,08,1, 11.8,1,1, 2.501, 10319.143, 619.503, 52983.596 24/03/08,00:01:39,04,08,1, 11.8,1,1, 2.501, 10319.131, 619.482, 52983.571 24/03/08,00:01:39,05,08,1, 11.8,1,1, 2.501, 10319.125, 619.460, 52983.527 24/03/08,00:01:39,06,08,1, 11.8,1,1, 2.501, 10319.088, 619.461, 52983.440 24/03/08,00:01:39,07,08,1, 11.8,1,1, 2.501, 10319.072, 619.424, 52983.384 24/03/08,00:01:39,08,08,1, 11.8,1,1, 2.501, 10319.039, 619.367, 52983.407 24/03/08,00:01:39,09,08,1, 11.8,1,1, 2.501, 10318.999, 619.307, 52983.308 24/03/08,00:01:39,10,08,1, 11.8,1,1, 2.501, 10318.969, 619.329, 52983.241 24/03/08,00:01:39,11,08,1, 11.8,1,1, 2.501, 10318.972, 619.292, 52983.188 24/03/08,00:01:39,12,08,1, 11.8,1,1, 2.501, 10318.966, 619.218, 52983.197 24/03/08,00:01:39,13,08,1, 11.8,1,1, 2.501, 10318.917, 619.203, 52983.160 24/03/08,00:01:39,14,08,1, 11.8,1,1, 2.501, 10318.876, 619.157, 52983.105 24/03/08,00:01:39,15,08,1, 11.8,1,1, 2.501, 10318.879, 619.130, 52983.047 24/03/08,00:01:39,16,08,1, 11.8,1,1, 2.501, 10318.853, 619.123, 52983.037 24/03/08,00:01:39,17,08,1, 11.8,1,1, 2.501, 10318.817, 619.070, 52983.009 24/03/08,00:01:39,18,08,1, 11.8,1,1, 2.501, 10318.800, 619.032, 52982.944 24/03/08,00:01:39,19,08,1, 11.8,1,1, 2.501, 10318.782, 619.042, 52982.874 24/03/08,00:01:40,00,09,1, 11.9,1,1, 2.504, 10318.778, 619.042, 52982.874 24/03/08,00:01:40,01,09,1, 11.9,1,1, 2.504, 10318.733, 618.947, 52982.777 24/03/08,00:01:40,02,09,1, 11.9,1,1, 2.504, 10318.749, 618.924, 52982.767 24/03/08,00:01:40,03,09,1, 11.9,1,1, 2.504, 10318.702, 618.889, 52982.767 24/03/08,00:01:40,04,09,1, 11.9,1,1, 2.504, 10318.704, 618.868, 52982.692 24/03/08,00:01:40,05,09,1, 11.9,1,1, 2.504, 10318.684, 618.853, 52982.738 24/03/08,00:01:40,06,09,1, 11.9,1,1, 2.504, 10318.692, 618.828, 52982.598 24/03/08,00:01:40,07,09,1, 11.9,1,1, 2.504, 10318.679, 618.821, 52982.607 24/03/08,00:01:40,08,09,1, 11.9,1,1, 2.504, 10318.659, 618.809, 52982.563 24/03/08,00:01:40,09,09,1, 11.9,1,1, 2.504, 10318.671, 618.773, 52982.552 24/03/08,00:01:40,10,09,1, 11.9,1,1, 2.504, 10318.651, 618.743, 52982.542 24/03/08,00:01:40,11,09,1, 11.9,1,1, 2.504, 10318.656, 618.746, 52982.520 24/03/08,00:01:40,12,09,1, 11.9,1,1, 2.504, 10318.642, 618.750, 52982.500 24/03/08,00:01:40,13,09,1, 11.9,1,1, 2.504, 10318.655, 618.733, 52982.462 24/03/08,00:01:40,14,09,1, 11.9,1,1, 2.504, 10318.640, 618.714, 52982.428 24/03/08,00:01:40,15,09,1, 11.9,1,1, 2.504, 10318.651, 618.702, 52982.438 24/03/08,00:01:40,16,09,1, 11.9,1,1, 2.504, 10318.629, 618.678, 52982.399 24/03/08,00:01:40,17,09,1, 11.9,1,1, 2.504, 10318.644, 618.672, 52982.390 24/03/08,00:01:40,18,09,1, 11.9,1,1, 2.504, 10318.634, 618.679, 52982.388 24/03/08,00:01:40,19,09,1, 11.9,1,1, 2.504, 10318.646, 618.664, 52982.376 24/03/08,00:01:41,00,09,1, 11.9,1,1, 2.500, 10318.644, 618.664, 52982.376 24/03/08,00:01:41,01,09,1, 11.9,1,1, 2.500, 10318.643, 618.652, 52982.323 24/03/08,00:01:41,02,09,1, 11.9,1,1, 2.500, 10318.668, 618.629, 52982.296 24/03/08,00:01:41,03,09,1, 11.9,1,1, 2.500, 10318.676, 618.602, 52982.265 24/03/08,00:01:41,04,09,1, 11.9,1,1, 2.500, 10318.656, 618.619, 52982.501 24/03/08,00:01:41,05,09,1, 11.9,1,1, 2.500, 10318.688, 618.601, 52982.245 24/03/08,00:01:41,06,09,1, 11.9,1,1, 2.500, 10318.666, 618.569, 52982.195 24/03/08,00:01:41,07,09,1, 11.9,1,1, 2.500, 10318.708, 618.606, 52982.204 24/03/08,00:01:41,08,09,1, 11.9,1,1, 2.500, 10318.707, 618.610, 52982.205 24/03/08,00:01:41,09,09,1, 11.9,1,1, 2.500, 10318.716, 618.618, 52982.171 24/03/08,00:01:41,10,09,1, 11.9,1,1, 2.500, 10318.718, 618.633, 52982.161 24/03/08,00:01:41,11,09,1, 11.9,1,1, 2.500, 10318.738, 618.602, 52982.130 24/03/08,00:01:41,12,09,1, 11.9,1,1, 2.500, 10318.723, 618.616, 52982.125 24/03/08,00:01:41,13,09,1, 11.9,1,1, 2.500, 10318.759, 618.644, 52982.134 24/03/08,00:01:41,14,09,1, 11.9,1,1, 2.500, 10318.767, 618.634, 52982.096 24/03/08,00:01:41,15,09,1, 11.9,1,1, 2.500, 10318.804, 618.637, 52982.047 24/03/08,00:01:41,16,09,1, 11.9,1,1, 2.500, 10318.787, 618.629, 52982.110 24/03/08,00:01:41,17,09,1, 11.9,1,1, 2.500, 10318.826, 618.621, 52982.039 24/03/08,00:01:41,18,09,1, 11.9,1,1, 2.500, 10318.837, 618.645, 52982.003 24/03/08,00:01:41,19,09,1, 11.9,1,1, 2.500, 10318.853, 618.669, 52981.997 24/03/08,00:01:42,00,08,1, 11.9,1,1, 2.498, 10318.853, 618.669, 52981.997 24/03/08,00:01:42,01,08,1, 11.9,1,1, 2.498, 10318.908, 618.648, 52982.032 24/03/08,00:01:42,02,08,1, 11.9,1,1, 2.498, 10318.922, 618.674, 52981.955 24/03/08,00:01:42,03,08,1, 11.9,1,1, 2.498, 10318.939, 618.663, 52981.939 24/03/08,00:01:42,04,08,1, 11.9,1,1, 2.498, 10318.968, 618.678, 52982.060 24/03/08,00:01:42,05,08,1, 11.9,1,1, 2.498, 10318.987, 618.699, 52981.940 24/03/08,00:01:42,06,08,1, 11.9,1,1, 2.498, 10319.011, 618.678, 52981.964 24/03/08,00:01:42,07,08,1, 11.9,1,1, 2.498, 10319.006, 618.665, 52981.854 24/03/08,00:01:42,08,08,1, 11.9,1,1, 2.498, 10319.030, 618.693, 52981.842 24/03/08,00:01:42,09,08,1, 11.9,1,1, 2.498, 10319.043, 618.693, 52981.848 24/03/08,00:01:42,10,08,1, 11.9,1,1, 2.498, 10319.062, 618.658, 52981.849 24/03/08,00:01:42,11,08,1, 11.9,1,1, 2.498, 10319.087, 618.716, 52981.883 24/03/08,00:01:42,12,08,1, 11.9,1,1, 2.498, 10319.119, 618.687, 52981.839 24/03/08,00:01:42,13,08,1, 11.9,1,1, 2.498, 10319.137, 618.671, 52981.770 24/03/08,00:01:42,14,08,1, 11.9,1,1, 2.498, 10319.140, 618.699, 52981.785 24/03/08,00:01:42,15,08,1, 11.9,1,1, 2.498, 10319.178, 618.694, 52981.801 24/03/08,00:01:42,16,08,1, 11.9,1,1, 2.498, 10319.193, 618.718, 52981.862 24/03/08,00:01:42,17,08,1, 11.9,1,1, 2.498, 10319.217, 618.665, 52981.665 24/03/08,00:01:42,18,08,1, 11.9,1,1, 2.498, 10319.220, 618.662, 52981.671 24/03/08,00:01:42,19,08,1, 11.9,1,1, 2.498, 10319.238, 618.640, 52981.672 24/03/08,00:01:43,00,08,1, 11.9,1,1, 2.501, 10319.237, 618.640, 52981.672 24/03/08,00:01:43,01,08,1, 11.9,1,1, 2.501, 10319.286, 618.632, 52981.586 24/03/08,00:01:43,02,08,1, 11.9,1,1, 2.501, 10319.287, 618.600, 52981.563 24/03/08,00:01:43,03,08,1, 11.9,1,1, 2.501, 10319.325, 618.592, 52981.538 24/03/08,00:01:43,04,08,1, 11.9,1,1, 2.501, 10319.334, 618.578, 52981.513 24/03/08,00:01:43,05,08,1, 11.9,1,1, 2.501, 10319.358, 618.594, 52981.497 24/03/08,00:01:43,06,08,1, 11.9,1,1, 2.501, 10319.385, 618.559, 52981.449 24/03/08,00:01:43,07,08,1, 11.9,1,1, 2.501, 10319.382, 618.541, 52981.408 24/03/08,00:01:43,08,08,1, 11.9,1,1, 2.501, 10319.401, 618.518, 52981.436 24/03/08,00:01:43,09,08,1, 11.9,1,1, 2.501, 10319.426, 618.533, 52981.322 24/03/08,00:01:43,10,08,1, 11.9,1,1, 2.501, 10319.416, 618.523, 52981.387 24/03/08,00:01:43,11,08,1, 11.9,1,1, 2.501, 10319.468, 618.496, 52981.384 24/03/08,00:01:43,12,08,1, 11.9,1,1, 2.501, 10319.511, 618.496, 52981.311 24/03/08,00:01:43,13,08,1, 11.9,1,1, 2.501, 10319.565, 618.483, 52981.242 24/03/08,00:01:43,14,08,1, 11.9,1,1, 2.501, 10319.577, 618.475, 52981.226 24/03/08,00:01:43,15,08,1, 11.9,1,1, 2.501, 10319.591, 618.495, 52981.222 24/03/08,00:01:43,16,08,1, 11.9,1,1, 2.501, 10319.604, 618.473, 52981.279 24/03/08,00:01:43,17,08,1, 11.9,1,1, 2.501, 10319.629, 618.456, 52981.194 24/03/08,00:01:43,18,08,1, 11.9,1,1, 2.501, 10319.673, 618.431, 52981.095 24/03/08,00:01:43,19,08,1, 11.9,1,1, 2.501, 10319.685, 618.442, 52981.161 24/03/08,00:01:44,00,08,1, 12.0,1,1, 2.498, 10319.679, 618.442, 52981.161 24/03/08,00:01:44,01,08,1, 12.0,1,1, 2.498, 10319.741, 618.408, 52981.005 24/03/08,00:01:44,02,08,1, 12.0,1,1, 2.498, 10319.767, 618.386, 52981.082 24/03/08,00:01:44,03,08,1, 12.0,1,1, 2.498, 10319.767, 618.359, 52981.071 24/03/08,00:01:44,04,08,1, 12.0,1,1, 2.498, 10319.812, 618.356, 52980.997 24/03/08,00:01:44,05,08,1, 12.0,1,1, 2.498, 10319.815, 618.365, 52981.018 24/03/08,00:01:44,06,08,1, 12.0,1,1, 2.498, 10319.821, 618.316, 52980.920 24/03/08,00:01:44,07,08,1, 12.0,1,1, 2.498, 10319.858, 618.339, 52980.848 24/03/08,00:01:44,08,08,1, 12.0,1,1, 2.498, 10319.861, 618.312, 52980.862 24/03/08,00:01:44,09,08,1, 12.0,1,1, 2.498, 10319.851, 618.293, 52980.815 24/03/08,00:01:44,10,08,1, 12.0,1,1, 2.498, 10319.887, 618.297, 52980.807 24/03/08,00:01:44,11,08,1, 12.0,1,1, 2.498, 10319.899, 618.276, 52980.704 24/03/08,00:01:44,12,08,1, 12.0,1,1, 2.498, 10319.960, 618.276, 52980.772 24/03/08,00:01:44,13,08,1, 12.0,1,1, 2.498, 10319.971, 618.258, 52980.709 24/03/08,00:01:44,14,08,1, 12.0,1,1, 2.498, 10319.982, 618.236, 52980.663 24/03/08,00:01:44,15,08,1, 12.0,1,1, 2.498, 10319.980, 618.212, 52980.623 24/03/08,00:01:44,16,08,1, 12.0,1,1, 2.498, 10320.011, 618.212, 52980.607 24/03/08,00:01:44,17,08,1, 12.0,1,1, 2.498, 10320.028, 618.226, 52980.636 24/03/08,00:01:44,18,08,1, 12.0,1,1, 2.498, 10320.052, 618.230, 52980.675 24/03/08,00:01:44,19,08,1, 12.0,1,1, 2.498, 10320.064, 618.197, 52980.523 24/03/08,00:01:45,00,09,1, 11.9,1,1, 2.496, 10320.063, 618.197, 52980.523 24/03/08,00:01:45,01,09,1, 11.9,1,1, 2.496, 10320.097, 618.156, 52980.463 24/03/08,00:01:45,02,09,1, 11.9,1,1, 2.496, 10320.146, 618.173, 52980.521 24/03/08,00:01:45,03,09,1, 11.9,1,1, 2.496, 10320.178, 618.123, 52980.464 24/03/08,00:01:45,04,09,1, 11.9,1,1, 2.496, 10320.156, 618.125, 52980.395 24/03/08,00:01:45,05,09,1, 11.9,1,1, 2.496, 10320.165, 618.133, 52980.423 24/03/08,00:01:45,06,09,1, 11.9,1,1, 2.496, 10320.204, 618.106, 52980.398 24/03/08,00:01:45,07,09,1, 11.9,1,1, 2.496, 10320.234, 618.073, 52980.298 24/03/08,00:01:45,08,09,1, 11.9,1,1, 2.496, 10320.240, 618.096, 52980.278 24/03/08,00:01:45,09,09,1, 11.9,1,1, 2.496, 10320.274, 618.050, 52980.213 24/03/08,00:01:45,10,09,1, 11.9,1,1, 2.496, 10320.255, 618.060, 52980.212 24/03/08,00:01:45,11,09,1, 11.9,1,1, 2.496, 10320.312, 618.052, 52980.141 24/03/08,00:01:45,12,09,1, 11.9,1,1, 2.496, 10320.331, 618.042, 52980.157 24/03/08,00:01:45,13,09,1, 11.9,1,1, 2.496, 10320.301, 618.020, 52980.155 24/03/08,00:01:45,14,09,1, 11.9,1,1, 2.496, 10320.380, 618.007, 52980.075 24/03/08,00:01:45,15,09,1, 11.9,1,1, 2.496, 10320.353, 618.011, 52980.054 24/03/08,00:01:45,16,09,1, 11.9,1,1, 2.496, 10320.361, 618.024, 52980.043 24/03/08,00:01:45,17,09,1, 11.9,1,1, 2.496, 10320.411, 618.012, 52980.047 24/03/08,00:01:45,18,09,1, 11.9,1,1, 2.496, 10320.432, 617.982, 52979.991 24/03/08,00:01:45,19,09,1, 11.9,1,1, 2.496, 10320.424, 617.982, 52979.932 24/03/08,00:01:46,00,08,1, 11.9,1,1, 2.508, 10320.421, 617.982, 52979.932 24/03/08,00:01:46,01,08,1, 11.9,1,1, 2.508, 10320.495, 617.976, 52979.851 24/03/08,00:01:46,02,08,1, 11.9,1,1, 2.508, 10320.473, 617.965, 52979.855 24/03/08,00:01:46,03,08,1, 11.9,1,1, 2.508, 10320.487, 617.964, 52979.825 24/03/08,00:01:46,04,08,1, 11.9,1,1, 2.508, 10320.516, 617.966, 52979.789 24/03/08,00:01:46,05,08,1, 11.9,1,1, 2.508, 10320.521, 617.932, 52979.737 24/03/08,00:01:46,06,08,1, 11.9,1,1, 2.508, 10320.525, 617.927, 52979.686 24/03/08,00:01:46,07,08,1, 11.9,1,1, 2.508, 10320.557, 617.891, 52979.657 24/03/08,00:01:46,08,08,1, 11.9,1,1, 2.508, 10320.567, 617.912, 52979.608 24/03/08,00:01:46,09,08,1, 11.9,1,1, 2.508, 10320.584, 617.904, 52979.566 24/03/08,00:01:46,10,08,1, 11.9,1,1, 2.508, 10320.569, 617.899, 52979.563 24/03/08,00:01:46,11,08,1, 11.9,1,1, 2.508, 10320.604, 617.871, 52979.549 24/03/08,00:01:46,12,08,1, 11.9,1,1, 2.508, 10320.606, 617.862, 52979.488 24/03/08,00:01:46,13,08,1, 11.9,1,1, 2.508, 10320.615, 617.885, 52979.445 24/03/08,00:01:46,14,08,1, 11.9,1,1, 2.508, 10320.618, 617.903, 52979.452 24/03/08,00:01:46,15,08,1, 11.9,1,1, 2.508, 10320.660, 617.875, 52979.386 24/03/08,00:01:46,16,08,1, 11.9,1,1, 2.508, 10320.671, 617.848, 52979.438 24/03/08,00:01:46,17,08,1, 11.9,1,1, 2.508, 10320.674, 617.826, 52979.307 24/03/08,00:01:46,18,08,1, 11.9,1,1, 2.508, 10320.691, 617.848, 52979.333 24/03/08,00:01:46,19,08,1, 11.9,1,1, 2.508, 10320.712, 617.827, 52979.246 24/03/08,00:01:47,00,08,1, 12.0,1,1, 2.497, 10320.705, 617.827, 52979.246 24/03/08,00:01:47,01,08,1, 12.0,1,1, 2.497, 10320.723, 617.765, 52979.140 24/03/08,00:01:47,02,08,1, 12.0,1,1, 2.497, 10320.742, 617.751, 52979.058 24/03/08,00:01:47,03,08,1, 12.0,1,1, 2.497, 10320.740, 617.766, 52979.042 24/03/08,00:01:47,04,08,1, 12.0,1,1, 2.497, 10320.722, 617.738, 52978.839 24/03/08,00:01:47,05,08,1, 12.0,1,1, 2.497, 10320.719, 617.738, 52978.982 24/03/08,00:01:47,06,08,1, 12.0,1,1, 2.497, 10320.761, 617.728, 52979.031 24/03/08,00:01:47,07,08,1, 12.0,1,1, 2.497, 10320.759, 617.706, 52978.870 24/03/08,00:01:47,08,08,1, 12.0,1,1, 2.497, 10320.771, 617.712, 52978.890 24/03/08,00:01:47,09,08,1, 12.0,1,1, 2.497, 10320.754, 617.694, 52978.831 24/03/08,00:01:47,10,08,1, 12.0,1,1, 2.497, 10320.780, 617.693, 52978.861 24/03/08,00:01:47,11,08,1, 12.0,1,1, 2.497, 10320.787, 617.703, 52978.805 24/03/08,00:01:47,12,08,1, 12.0,1,1, 2.497, 10320.805, 617.657, 52978.691 24/03/08,00:01:47,13,08,1, 12.0,1,1, 2.497, 10320.772, 617.654, 52978.637 24/03/08,00:01:47,14,08,1, 12.0,1,1, 2.497, 10320.823, 617.672, 52978.683 24/03/08,00:01:47,15,08,1, 12.0,1,1, 2.497, 10320.806, 617.668, 52978.639 24/03/08,00:01:47,16,08,1, 12.0,1,1, 2.497, 10320.816, 617.641, 52978.509 24/03/08,00:01:47,17,08,1, 12.0,1,1, 2.497, 10320.851, 617.623, 52978.478 24/03/08,00:01:47,18,08,1, 12.0,1,1, 2.497, 10320.824, 617.616, 52978.457 24/03/08,00:01:47,19,08,1, 12.0,1,1, 2.497, 10320.833, 617.614, 52978.401 24/03/08,00:01:48,00,08,1, 11.9,1,1, 2.501, 10320.830, 617.614, 52978.401 24/03/08,00:01:48,01,08,1, 11.9,1,1, 2.501, 10320.835, 617.587, 52978.300 24/03/08,00:01:48,02,08,1, 11.9,1,1, 2.501, 10320.872, 617.583, 52978.327 24/03/08,00:01:48,03,08,1, 11.9,1,1, 2.501, 10320.868, 617.552, 52978.264 24/03/08,00:01:48,04,08,1, 11.9,1,1, 2.501, 10320.868, 617.551, 52978.218 24/03/08,00:01:48,05,08,1, 11.9,1,1, 2.501, 10320.904, 617.534, 52978.111 24/03/08,00:01:48,06,08,1, 11.9,1,1, 2.501, 10320.916, 617.559, 52978.092 24/03/08,00:01:48,07,08,1, 11.9,1,1, 2.501, 10320.916, 617.536, 52978.064 24/03/08,00:01:48,08,08,1, 11.9,1,1, 2.501, 10320.914, 617.491, 52978.018 24/03/08,00:01:48,09,08,1, 11.9,1,1, 2.501, 10320.896, 617.524, 52977.915 24/03/08,00:01:48,10,08,1, 11.9,1,1, 2.501, 10320.928, 617.485, 52977.915 24/03/08,00:01:48,11,08,1, 11.9,1,1, 2.501, 10320.932, 617.472, 52977.833 24/03/08,00:01:48,12,08,1, 11.9,1,1, 2.501, 10320.957, 617.460, 52977.803 24/03/08,00:01:48,13,08,1, 11.9,1,1, 2.501, 10320.946, 617.471, 52977.807 24/03/08,00:01:48,14,08,1, 11.9,1,1, 2.501, 10320.955, 617.429, 52977.728 24/03/08,00:01:48,15,08,1, 11.9,1,1, 2.501, 10320.979, 617.462, 52977.690 24/03/08,00:01:48,16,08,1, 11.9,1,1, 2.501, 10321.021, 617.441, 52977.577 24/03/08,00:01:48,17,08,1, 11.9,1,1, 2.501, 10320.995, 617.425, 52977.648 24/03/08,00:01:48,18,08,1, 11.9,1,1, 2.501, 10321.011, 617.431, 52977.481 24/03/08,00:01:48,19,08,1, 11.9,1,1, 2.501, 10320.993, 617.438, 52977.537 24/03/08,00:01:49,00,08,1, 11.9,1,1, 2.499, 10320.989, 617.438, 52977.537 24/03/08,00:01:49,01,08,1, 11.9,1,1, 2.499, 10321.025, 617.422, 52977.366 24/03/08,00:01:49,02,08,1, 11.9,1,1, 2.499, 10321.035, 617.402, 52977.335 24/03/08,00:01:49,03,08,1, 11.9,1,1, 2.499, 10321.030, 617.372, 52977.268 24/03/08,00:01:49,04,08,1, 11.9,1,1, 2.499, 10321.086, 617.374, 52977.279 24/03/08,00:01:49,05,08,1, 11.9,1,1, 2.499, 10321.101, 617.371, 52977.165 24/03/08,00:01:49,06,08,1, 11.9,1,1, 2.499, 10321.080, 617.366, 52977.148 24/03/08,00:01:49,07,08,1, 11.9,1,1, 2.499, 10321.108, 617.366, 52977.066 24/03/08,00:01:49,08,08,1, 11.9,1,1, 2.499, 10321.116, 617.377, 52977.040 24/03/08,00:01:49,09,08,1, 11.9,1,1, 2.499, 10321.136, 617.354, 52976.997 24/03/08,00:01:49,10,08,1, 11.9,1,1, 2.499, 10321.163, 617.357, 52976.780 24/03/08,00:01:49,11,08,1, 11.9,1,1, 2.499, 10321.161, 617.379, 52976.889 24/03/08,00:01:49,12,08,1, 11.9,1,1, 2.499, 10321.190, 617.375, 52976.893 24/03/08,00:01:49,13,08,1, 11.9,1,1, 2.499, 10321.158, 617.348, 52976.809 24/03/08,00:01:49,14,08,1, 11.9,1,1, 2.499, 10321.185, 617.349, 52976.723 24/03/08,00:01:49,15,08,1, 11.9,1,1, 2.499, 10321.219, 617.313, 52976.672 24/03/08,00:01:49,16,08,1, 11.9,1,1, 2.499, 10321.232, 617.299, 52976.614 24/03/08,00:01:49,17,08,1, 11.9,1,1, 2.499, 10321.250, 617.327, 52976.650 24/03/08,00:01:49,18,08,1, 11.9,1,1, 2.499, 10321.247, 617.313, 52976.602 24/03/08,00:01:49,19,08,1, 11.9,1,1, 2.499, 10321.249, 617.290, 52976.530 24/03/08,00:01:50,00,08,1, 11.9,1,1, 2.504, 10321.248, 617.290, 52976.530 24/03/08,00:01:50,01,08,1, 11.9,1,1, 2.504, 10321.283, 617.251, 52976.397 24/03/08,00:01:50,02,08,1, 11.9,1,1, 2.504, 10321.296, 617.266, 52976.320 24/03/08,00:01:50,03,08,1, 11.9,1,1, 2.504, 10321.297, 617.254, 52976.308 24/03/08,00:01:50,04,08,1, 11.9,1,1, 2.504, 10321.317, 617.254, 52976.238 24/03/08,00:01:50,05,08,1, 11.9,1,1, 2.504, 10321.313, 617.228, 52976.196 24/03/08,00:01:50,06,08,1, 11.9,1,1, 2.504, 10321.330, 617.223, 52976.179 24/03/08,00:01:50,07,08,1, 11.9,1,1, 2.504, 10321.348, 617.230, 52976.138 24/03/08,00:01:50,08,08,1, 11.9,1,1, 2.504, 10321.350, 617.202, 52976.078 24/03/08,00:01:50,09,08,1, 11.9,1,1, 2.504, 10321.374, 617.225, 52975.973 24/03/08,00:01:50,10,08,1, 11.9,1,1, 2.504, 10321.399, 617.191, 52975.876 24/03/08,00:01:50,11,08,1, 11.9,1,1, 2.504, 10321.406, 617.157, 52975.837 24/03/08,00:01:50,12,08,1, 11.9,1,1, 2.504, 10321.425, 617.170, 52975.871 24/03/08,00:01:50,13,08,1, 11.9,1,1, 2.504, 10321.425, 617.121, 52975.856 24/03/08,00:01:50,14,08,1, 11.9,1,1, 2.504, 10321.410, 617.125, 52975.754 24/03/08,00:01:50,15,08,1, 11.9,1,1, 2.504, 10321.442, 617.100, 52975.701 24/03/08,00:01:50,16,08,1, 11.9,1,1, 2.504, 10321.444, 617.083, 52975.642 24/03/08,00:01:50,17,08,1, 11.9,1,1, 2.504, 10321.461, 617.096, 52975.614 24/03/08,00:01:50,18,08,1, 11.9,1,1, 2.504, 10321.467, 617.049, 52975.554 24/03/08,00:01:50,19,08,1, 11.9,1,1, 2.504, 10321.490, 617.015, 52975.581 24/03/08,00:01:51,00,08,1, 11.8,1,1, 2.504, 10321.490, 617.015, 52975.581 24/03/08,00:01:51,01,08,1, 11.8,1,1, 2.504, 10321.483, 616.985, 52975.426 24/03/08,00:01:51,02,08,1, 11.8,1,1, 2.504, 10321.474, 616.960, 52975.393 24/03/08,00:01:51,03,08,1, 11.8,1,1, 2.504, 10321.490, 616.937, 52975.364 24/03/08,00:01:51,04,08,1, 11.8,1,1, 2.504, 10321.514, 616.912, 52975.287 24/03/08,00:01:51,05,08,1, 11.8,1,1, 2.504, 10321.504, 616.878, 52975.223 24/03/08,00:01:51,06,08,1, 11.8,1,1, 2.504, 10321.513, 616.857, 52975.161 24/03/08,00:01:51,07,08,1, 11.8,1,1, 2.504, 10321.490, 616.829, 52975.145 24/03/08,00:01:51,08,08,1, 11.8,1,1, 2.504, 10321.511, 616.812, 52975.046 24/03/08,00:01:51,09,08,1, 11.8,1,1, 2.504, 10321.507, 616.785, 52975.118 24/03/08,00:01:51,10,08,1, 11.8,1,1, 2.504, 10321.589, 616.727, 52974.847 24/03/08,00:01:51,11,08,1, 11.8,1,1, 2.504, 10321.495, 616.746, 52974.974 24/03/08,00:01:51,12,08,1, 11.8,1,1, 2.504, 10321.506, 616.711, 52974.939 24/03/08,00:01:51,13,08,1, 11.8,1,1, 2.504, 10321.526, 616.670, 52974.855 24/03/08,00:01:51,14,08,1, 11.8,1,1, 2.504, 10321.493, 616.678, 52974.981 24/03/08,00:01:51,15,08,1, 11.8,1,1, 2.504, 10321.530, 616.655, 52974.789 24/03/08,00:01:51,16,08,1, 11.8,1,1, 2.504, 10321.515, 616.586, 52974.689 24/03/08,00:01:51,17,08,1, 11.8,1,1, 2.504, 10321.532, 616.606, 52974.705 24/03/08,00:01:51,18,08,1, 11.8,1,1, 2.504, 10321.528, 616.566, 52974.671 24/03/08,00:01:51,19,08,1, 11.8,1,1, 2.504, 10321.488, 616.523, 52974.630 24/03/08,00:01:52,00,09,1, 11.9,1,1, 2.502, 10321.481, 616.523, 52974.630 24/03/08,00:01:52,01,09,1, 11.9,1,1, 2.502, 10321.514, 616.500, 52974.546 24/03/08,00:01:52,02,09,1, 11.9,1,1, 2.502, 10321.492, 616.492, 52974.554 24/03/08,00:01:52,03,09,1, 11.9,1,1, 2.502, 10321.515, 616.441, 52974.456 24/03/08,00:01:52,04,09,1, 11.9,1,1, 2.502, 10321.515, 616.417, 52974.398 24/03/08,00:01:52,05,09,1, 11.9,1,1, 2.502, 10321.498, 616.407, 52974.450 24/03/08,00:01:52,06,09,1, 11.9,1,1, 2.502, 10321.510, 616.385, 52974.337 24/03/08,00:01:52,07,09,1, 11.9,1,1, 2.502, 10321.509, 616.350, 52974.295 24/03/08,00:01:52,08,09,1, 11.9,1,1, 2.502, 10321.513, 616.318, 52974.299 24/03/08,00:01:52,09,09,1, 11.9,1,1, 2.502, 10321.517, 616.324, 52974.265 24/03/08,00:01:52,10,09,1, 11.9,1,1, 2.502, 10321.515, 616.292, 52974.241 24/03/08,00:01:52,11,09,1, 11.9,1,1, 2.502, 10321.509, 616.292, 52974.158 24/03/08,00:01:52,12,09,1, 11.9,1,1, 2.502, 10321.522, 616.249, 52974.103 24/03/08,00:01:52,13,09,1, 11.9,1,1, 2.502, 10321.489, 616.221, 52974.110 24/03/08,00:01:52,14,09,1, 11.9,1,1, 2.502, 10321.513, 616.236, 52974.107 24/03/08,00:01:52,15,09,1, 11.9,1,1, 2.502, 10321.534, 616.195, 52974.017 24/03/08,00:01:52,16,09,1, 11.9,1,1, 2.502, 10321.516, 616.177, 52974.017 24/03/08,00:01:52,17,09,1, 11.9,1,1, 2.502, 10321.512, 616.135, 52974.006 24/03/08,00:01:52,18,09,1, 11.9,1,1, 2.502, 10321.531, 616.155, 52973.967 24/03/08,00:01:52,19,09,1, 11.9,1,1, 2.502, 10321.524, 616.133, 52974.022 24/03/08,00:01:53,00,08,1, 11.9,1,1, 2.501, 10321.523, 616.133, 52974.022 24/03/08,00:01:53,01,08,1, 11.9,1,1, 2.501, 10321.531, 616.116, 52973.970 24/03/08,00:01:53,02,08,1, 11.9,1,1, 2.501, 10321.546, 616.093, 52973.708 24/03/08,00:01:53,03,08,1, 11.9,1,1, 2.501, 10321.527, 616.095, 52973.912 24/03/08,00:01:53,04,08,1, 11.9,1,1, 2.501, 10321.530, 616.063, 52973.633 24/03/08,00:01:53,05,08,1, 11.9,1,1, 2.501, 10321.502, 616.070, 52973.870 24/03/08,00:01:53,06,08,1, 11.9,1,1, 2.501, 10321.517, 616.038, 52973.799 24/03/08,00:01:53,07,08,1, 11.9,1,1, 2.501, 10321.525, 616.070, 52973.778 24/03/08,00:01:53,08,08,1, 11.9,1,1, 2.501, 10321.548, 616.068, 52973.776 24/03/08,00:01:53,09,08,1, 11.9,1,1, 2.501, 10321.504, 616.026, 52973.705 24/03/08,00:01:53,10,08,1, 11.9,1,1, 2.501, 10321.515, 616.018, 52973.697 24/03/08,00:01:53,11,08,1, 11.9,1,1, 2.501, 10321.527, 616.023, 52973.662 24/03/08,00:01:53,12,08,1, 11.9,1,1, 2.501, 10321.530, 616.018, 52973.630 24/03/08,00:01:53,13,08,1, 11.9,1,1, 2.501, 10321.508, 616.014, 52973.649 24/03/08,00:01:53,14,08,1, 11.9,1,1, 2.501, 10321.532, 615.990, 52973.594 24/03/08,00:01:53,15,08,1, 11.9,1,1, 2.501, 10321.517, 615.997, 52973.529 24/03/08,00:01:53,16,08,1, 11.9,1,1, 2.501, 10321.547, 616.003, 52973.569 24/03/08,00:01:53,17,08,1, 11.9,1,1, 2.501, 10321.545, 615.990, 52973.513 24/03/08,00:01:53,18,08,1, 11.9,1,1, 2.501, 10321.560, 615.988, 52973.527 24/03/08,00:01:53,19,08,1, 11.9,1,1, 2.501, 10321.530, 615.985, 52973.490 24/03/08,00:01:54,00,08,1, 11.9,1,1, 2.504, 10321.523, 615.985, 52973.490 24/03/08,00:01:54,01,08,1, 11.9,1,1, 2.504, 10321.541, 615.937, 52973.472 24/03/08,00:01:54,02,08,1, 11.9,1,1, 2.504, 10321.561, 615.962, 52973.440 24/03/08,00:01:54,03,08,1, 11.9,1,1, 2.504, 10321.533, 615.919, 52973.403 24/03/08,00:01:54,04,08,1, 11.9,1,1, 2.504, 10321.547, 615.943, 52973.375 24/03/08,00:01:54,05,08,1, 11.9,1,1, 2.504, 10321.571, 615.911, 52973.371 24/03/08,00:01:54,06,08,1, 11.9,1,1, 2.504, 10321.567, 615.899, 52973.358 24/03/08,00:01:54,07,08,1, 11.9,1,1, 2.504, 10321.585, 615.936, 52973.350 24/03/08,00:01:54,08,08,1, 11.9,1,1, 2.504, 10321.580, 615.909, 52973.285 24/03/08,00:01:54,09,08,1, 11.9,1,1, 2.504, 10321.605, 615.886, 52973.259 24/03/08,00:01:54,10,08,1, 11.9,1,1, 2.504, 10321.612, 615.914, 52973.247 24/03/08,00:01:54,11,08,1, 11.9,1,1, 2.504, 10321.633, 615.906, 52973.242 24/03/08,00:01:54,12,08,1, 11.9,1,1, 2.504, 10321.625, 615.870, 52973.199 24/03/08,00:01:54,13,08,1, 11.9,1,1, 2.504, 10321.638, 615.888, 52973.167 24/03/08,00:01:54,14,08,1, 11.9,1,1, 2.504, 10321.634, 615.888, 52973.122 24/03/08,00:01:54,15,08,1, 11.9,1,1, 2.504, 10321.643, 615.914, 52973.103 24/03/08,00:01:54,16,08,1, 11.9,1,1, 2.504, 10321.671, 615.893, 52973.097 24/03/08,00:01:54,17,08,1, 11.9,1,1, 2.504, 10321.695, 615.882, 52973.042 24/03/08,00:01:54,18,08,1, 11.9,1,1, 2.504, 10321.669, 615.862, 52973.061 24/03/08,00:01:54,19,08,1, 11.9,1,1, 2.504, 10321.701, 615.884, 52973.010 24/03/08,00:01:55,00,08,1, 11.9,1,1, 2.505, 10321.698, 615.884, 52973.010 24/03/08,00:01:55,01,08,1, 11.9,1,1, 2.505, 10321.726, 615.865, 52972.948 24/03/08,00:01:55,02,08,1, 11.9,1,1, 2.505, 10321.735, 615.880, 52972.961 24/03/08,00:01:55,03,08,1, 11.9,1,1, 2.505, 10321.754, 615.888, 52972.919 24/03/08,00:01:55,04,08,1, 11.9,1,1, 2.505, 10321.771, 615.875, 52972.869 24/03/08,00:01:55,05,08,1, 11.9,1,1, 2.505, 10321.803, 615.878, 52972.828 24/03/08,00:01:55,06,08,1, 11.9,1,1, 2.505, 10321.847, 615.870, 52972.829 24/03/08,00:01:55,07,08,1, 11.9,1,1, 2.505, 10321.825, 615.886, 52972.801 24/03/08,00:01:55,08,08,1, 11.9,1,1, 2.505, 10321.874, 615.847, 52972.813 24/03/08,00:01:55,09,08,1, 11.9,1,1, 2.505, 10321.897, 615.856, 52972.753 24/03/08,00:01:55,10,08,1, 11.9,1,1, 2.505, 10321.912, 615.880, 52972.729 24/03/08,00:01:55,11,08,1, 11.9,1,1, 2.505, 10321.941, 615.863, 52972.729 24/03/08,00:01:55,12,08,1, 11.9,1,1, 2.505, 10321.978, 615.877, 52972.690 24/03/08,00:01:55,13,08,1, 11.9,1,1, 2.505, 10322.003, 615.875, 52972.673 24/03/08,00:01:55,14,08,1, 11.9,1,1, 2.505, 10322.035, 615.874, 52972.654 24/03/08,00:01:55,15,08,1, 11.9,1,1, 2.505, 10322.058, 615.865, 52972.586 24/03/08,00:01:55,16,08,1, 11.9,1,1, 2.505, 10322.073, 615.883, 52972.585 24/03/08,00:01:55,17,08,1, 11.9,1,1, 2.505, 10322.102, 615.880, 52972.591 24/03/08,00:01:55,18,08,1, 11.9,1,1, 2.505, 10322.158, 615.879, 52972.525 24/03/08,00:01:55,19,08,1, 11.9,1,1, 2.505, 10322.150, 615.859, 52972.479 24/03/08,00:01:56,00,08,1, 11.8,1,1, 2.499, 10322.149, 615.859, 52972.479 24/03/08,00:01:56,01,08,1, 11.8,1,1, 2.499, 10322.237, 615.882, 52972.446 24/03/08,00:01:56,02,08,1, 11.8,1,1, 2.499, 10322.279, 615.882, 52972.430 24/03/08,00:01:56,03,08,1, 11.8,1,1, 2.499, 10322.282, 615.911, 52972.413 24/03/08,00:01:56,04,08,1, 11.8,1,1, 2.499, 10322.290, 615.879, 52972.343 24/03/08,00:01:56,05,08,1, 11.8,1,1, 2.499, 10322.337, 615.882, 52972.320 24/03/08,00:01:56,06,08,1, 11.8,1,1, 2.499, 10322.370, 615.889, 52972.296 24/03/08,00:01:56,07,08,1, 11.8,1,1, 2.499, 10322.397, 615.851, 52972.272 24/03/08,00:01:56,08,08,1, 11.8,1,1, 2.499, 10322.408, 615.822, 52972.250 24/03/08,00:01:56,09,08,1, 11.8,1,1, 2.499, 10322.450, 615.853, 52972.233 24/03/08,00:01:56,10,08,1, 11.8,1,1, 2.499, 10322.491, 615.801, 52972.207 24/03/08,00:01:56,11,08,1, 11.8,1,1, 2.499, 10322.533, 615.831, 52972.150 24/03/08,00:01:56,12,08,1, 11.8,1,1, 2.499, 10322.585, 615.820, 52972.210 24/03/08,00:01:56,13,08,1, 11.8,1,1, 2.499, 10322.591, 615.782, 52972.091 24/03/08,00:01:56,14,08,1, 11.8,1,1, 2.499, 10322.615, 615.801, 52972.132 24/03/08,00:01:56,15,08,1, 11.8,1,1, 2.499, 10322.641, 615.780, 52972.103 24/03/08,00:01:56,16,08,1, 11.8,1,1, 2.499, 10322.701, 615.785, 52972.023 24/03/08,00:01:56,17,08,1, 11.8,1,1, 2.499, 10322.750, 615.784, 52971.984 24/03/08,00:01:56,18,08,1, 11.8,1,1, 2.499, 10322.782, 615.786, 52971.941 24/03/08,00:01:56,19,08,1, 11.8,1,1, 2.499, 10322.813, 615.799, 52971.926 24/03/08,00:01:57,00,08,1, 11.9,1,1, 2.506, 10322.808, 615.799, 52971.926 24/03/08,00:01:57,01,08,1, 11.9,1,1, 2.506, 10322.894, 615.792, 52971.812 24/03/08,00:01:57,02,08,1, 11.9,1,1, 2.506, 10322.919, 615.838, 52972.039 24/03/08,00:01:57,03,08,1, 11.9,1,1, 2.506, 10322.959, 615.814, 52972.009 24/03/08,00:01:57,04,08,1, 11.9,1,1, 2.506, 10323.003, 615.798, 52971.942 24/03/08,00:01:57,05,08,1, 11.9,1,1, 2.506, 10323.030, 615.792, 52971.852 24/03/08,00:01:57,06,08,1, 11.9,1,1, 2.506, 10323.063, 615.775, 52971.820 24/03/08,00:01:57,07,08,1, 11.9,1,1, 2.506, 10323.136, 615.771, 52971.802 24/03/08,00:01:57,08,08,1, 11.9,1,1, 2.506, 10323.175, 615.790, 52971.889 24/03/08,00:01:57,09,08,1, 11.9,1,1, 2.506, 10323.209, 615.767, 52971.733 24/03/08,00:01:57,10,08,1, 11.9,1,1, 2.506, 10323.254, 615.766, 52971.680 24/03/08,00:01:57,11,08,1, 11.9,1,1, 2.506, 10323.314, 615.761, 52971.674 24/03/08,00:01:57,12,08,1, 11.9,1,1, 2.506, 10323.296, 615.750, 52971.708 24/03/08,00:01:57,13,08,1, 11.9,1,1, 2.506, 10323.369, 615.743, 52971.681 24/03/08,00:01:57,14,08,1, 11.9,1,1, 2.506, 10323.418, 615.787, 52971.673 24/03/08,00:01:57,15,08,1, 11.9,1,1, 2.506, 10323.434, 615.757, 52971.647 24/03/08,00:01:57,16,08,1, 11.9,1,1, 2.506, 10323.494, 615.735, 52971.509 24/03/08,00:01:57,17,08,1, 11.9,1,1, 2.506, 10323.541, 615.743, 52971.568 24/03/08,00:01:57,18,08,1, 11.9,1,1, 2.506, 10323.566, 615.765, 52971.430 24/03/08,00:01:57,19,08,1, 11.9,1,1, 2.506, 10323.609, 615.772, 52971.414 24/03/08,00:01:58,00,08,1, 12.0,1,1, 2.502, 10323.601, 615.772, 52971.414 24/03/08,00:01:58,01,08,1, 12.0,1,1, 2.502, 10323.688, 615.743, 52971.393 24/03/08,00:01:58,02,08,1, 12.0,1,1, 2.502, 10323.734, 615.752, 52971.399 24/03/08,00:01:58,03,08,1, 12.0,1,1, 2.502, 10323.787, 615.750, 52971.350 24/03/08,00:01:58,04,08,1, 12.0,1,1, 2.502, 10323.816, 615.727, 52971.284 24/03/08,00:01:58,05,08,1, 12.0,1,1, 2.502, 10323.865, 615.747, 52971.282 24/03/08,00:01:58,06,08,1, 12.0,1,1, 2.502, 10323.913, 615.742, 52971.199 24/03/08,00:01:58,07,08,1, 12.0,1,1, 2.502, 10323.925, 615.739, 52971.130 24/03/08,00:01:58,08,08,1, 12.0,1,1, 2.502, 10323.971, 615.757, 52971.151 24/03/08,00:01:58,09,08,1, 12.0,1,1, 2.502, 10324.012, 615.768, 52971.145 24/03/08,00:01:58,10,08,1, 12.0,1,1, 2.502, 10324.046, 615.731, 52971.059 24/03/08,00:01:58,11,08,1, 12.0,1,1, 2.502, 10324.080, 615.728, 52971.121 24/03/08,00:01:58,12,08,1, 12.0,1,1, 2.502, 10324.117, 615.735, 52971.115 24/03/08,00:01:58,13,08,1, 12.0,1,1, 2.502, 10324.143, 615.744, 52971.043 24/03/08,00:01:58,14,08,1, 12.0,1,1, 2.502, 10324.157, 615.713, 52970.989 24/03/08,00:01:58,15,08,1, 12.0,1,1, 2.502, 10324.212, 615.732, 52971.010 24/03/08,00:01:58,16,08,1, 12.0,1,1, 2.502, 10324.270, 615.748, 52970.889 24/03/08,00:01:58,17,08,1, 12.0,1,1, 2.502, 10324.289, 615.752, 52970.836 24/03/08,00:01:58,18,08,1, 12.0,1,1, 2.502, 10324.312, 615.725, 52970.822 24/03/08,00:01:58,19,08,1, 12.0,1,1, 2.502, 10324.351, 615.751, 52970.792 24/03/08,00:01:59,00,08,1, 12.0,1,1, 2.500, 10324.343, 615.751, 52970.792 24/03/08,00:01:59,01,08,1, 12.0,1,1, 2.500, 10324.430, 615.750, 52970.714 24/03/08,00:01:59,02,08,1, 12.0,1,1, 2.500, 10324.463, 615.756, 52970.627 24/03/08,00:01:59,03,08,1, 12.0,1,1, 2.500, 10324.474, 615.735, 52970.645 24/03/08,00:01:59,04,08,1, 12.0,1,1, 2.500, 10324.513, 615.736, 52970.609 24/03/08,00:01:59,05,08,1, 12.0,1,1, 2.500, 10324.556, 615.727, 52970.542 24/03/08,00:01:59,06,08,1, 12.0,1,1, 2.500, 10324.592, 615.759, 52970.560 24/03/08,00:01:59,07,08,1, 12.0,1,1, 2.500, 10324.618, 615.742, 52970.532 24/03/08,00:01:59,08,08,1, 12.0,1,1, 2.500, 10324.631, 615.746, 52970.413 24/03/08,00:01:59,09,08,1, 12.0,1,1, 2.500, 10324.659, 615.771, 52970.400 24/03/08,00:01:59,10,08,1, 12.0,1,1, 2.500, 10324.692, 615.730, 52970.371 24/03/08,00:01:59,11,08,1, 12.0,1,1, 2.500, 10324.727, 615.744, 52970.280 24/03/08,00:01:59,12,08,1, 12.0,1,1, 2.500, 10324.746, 615.749, 52970.280 24/03/08,00:01:59,13,08,1, 12.0,1,1, 2.500, 10324.783, 615.745, 52970.235 24/03/08,00:01:59,14,08,1, 12.0,1,1, 2.500, 10324.802, 615.742, 52970.194 24/03/08,00:01:59,15,08,1, 12.0,1,1, 2.500, 10324.806, 615.771, 52970.187 24/03/08,00:01:59,16,08,1, 12.0,1,1, 2.500, 10324.821, 615.749, 52970.064 24/03/08,00:01:59,17,08,1, 12.0,1,1, 2.500, 10324.836, 615.736, 52970.019 24/03/08,00:01:59,18,08,1, 12.0,1,1, 2.500, 10324.856, 615.724, 52969.947 24/03/08,00:01:59,19,08,1, 12.0,1,1, 2.500, 10324.889, 615.736, 52969.995 24/03/08,00:02:00,00,08,1, 11.9,1,1, 2.502, 10324.886, 615.736, 52969.995 24/03/08,00:02:00,01,08,1, 11.9,1,1, 2.502, 10324.940, 615.758, 52969.943 24/03/08,00:02:00,02,08,1, 11.9,1,1, 2.502, 10324.948, 615.696, 52969.735 24/03/08,00:02:00,03,08,1, 11.9,1,1, 2.502, 10324.947, 615.698, 52969.717 24/03/08,00:02:00,04,08,1, 11.9,1,1, 2.502, 10324.995, 615.695, 52969.600 24/03/08,00:02:00,05,08,1, 11.9,1,1, 2.502, 10324.978, 615.671, 52969.558 24/03/08,00:02:00,06,08,1, 11.9,1,1, 2.502, 10325.013, 615.690, 52969.633 24/03/08,00:02:00,07,08,1, 11.9,1,1, 2.502, 10325.033, 615.696, 52969.679 24/03/08,00:02:00,08,08,1, 11.9,1,1, 2.502, 10325.043, 615.693, 52969.510 24/03/08,00:02:00,09,08,1, 11.9,1,1, 2.502, 10325.046, 615.708, 52969.357 24/03/08,00:02:00,10,08,1, 11.9,1,1, 2.502, 10325.063, 615.699, 52969.264 24/03/08,00:02:00,11,08,1, 11.9,1,1, 2.502, 10325.047, 615.714, 52969.427 24/03/08,00:02:00,12,08,1, 11.9,1,1, 2.502, 10325.077, 615.713, 52969.342 24/03/08,00:02:00,13,08,1, 11.9,1,1, 2.502, 10325.110, 615.705, 52969.306 24/03/08,00:02:00,14,08,1, 11.9,1,1, 2.502, 10325.112, 615.704, 52969.169 24/03/08,00:02:00,15,08,1, 11.9,1,1, 2.502, 10325.139, 615.693, 52969.235 24/03/08,00:02:00,16,08,1, 11.9,1,1, 2.502, 10325.146, 615.708, 52969.104 24/03/08,00:02:00,17,08,1, 11.9,1,1, 2.502, 10325.157, 615.727, 52969.063 24/03/08,00:02:00,18,08,1, 11.9,1,1, 2.502, 10325.159, 615.694, 52969.067 24/03/08,00:02:00,19,08,1, 11.9,1,1, 2.502, 10325.194, 615.737, 52969.030 24/03/08,00:02:01,00,08,1, 11.9,1,1, 2.501, 10325.186, 615.737, 52969.030 24/03/08,00:02:01,01,08,1, 11.9,1,1, 2.501, 10325.221, 615.737, 52968.918 24/03/08,00:02:01,02,08,1, 11.9,1,1, 2.501, 10325.267, 615.770, 52968.864 24/03/08,00:02:01,03,08,1, 11.9,1,1, 2.501, 10325.262, 615.770, 52968.836 24/03/08,00:02:01,04,08,1, 11.9,1,1, 2.501, 10325.274, 615.803, 52968.742 24/03/08,00:02:01,05,08,1, 11.9,1,1, 2.501, 10325.305, 615.789, 52968.758 24/03/08,00:02:01,06,08,1, 11.9,1,1, 2.501, 10325.309, 615.830, 52968.719 24/03/08,00:02:01,07,08,1, 11.9,1,1, 2.501, 10325.312, 615.826, 52968.717 24/03/08,00:02:01,08,08,1, 11.9,1,1, 2.501, 10325.322, 615.840, 52968.670 24/03/08,00:02:01,09,08,1, 11.9,1,1, 2.501, 10325.320, 615.818, 52968.589 24/03/08,00:02:01,10,08,1, 11.9,1,1, 2.501, 10325.313, 615.868, 52968.595 24/03/08,00:02:01,11,08,1, 11.9,1,1, 2.501, 10325.387, 615.879, 52968.561 24/03/08,00:02:01,12,08,1, 11.9,1,1, 2.501, 10325.389, 615.880, 52968.459 24/03/08,00:02:01,13,08,1, 11.9,1,1, 2.501, 10325.409, 615.902, 52968.457 24/03/08,00:02:01,14,08,1, 11.9,1,1, 2.501, 10325.400, 615.933, 52968.513 24/03/08,00:02:01,15,08,1, 11.9,1,1, 2.501, 10325.432, 615.926, 52968.382 24/03/08,00:02:01,16,08,1, 11.9,1,1, 2.501, 10325.465, 615.966, 52968.437 24/03/08,00:02:01,17,08,1, 11.9,1,1, 2.501, 10325.435, 615.926, 52968.367 24/03/08,00:02:01,18,08,1, 11.9,1,1, 2.501, 10325.501, 615.966, 52968.476 24/03/08,00:02:01,19,08,1, 11.9,1,1, 2.501, 10325.446, 615.993, 52968.381 24/03/08,00:02:02,00,08,1, 11.9,1,1, 2.508, 10325.445, 615.993, 52968.381 24/03/08,00:02:02,01,08,1, 11.9,1,1, 2.508, 10325.490, 616.030, 52968.279 24/03/08,00:02:02,02,08,1, 11.9,1,1, 2.508, 10325.534, 616.040, 52968.194 24/03/08,00:02:02,03,08,1, 11.9,1,1, 2.508, 10325.528, 616.063, 52968.148 24/03/08,00:02:02,04,08,1, 11.9,1,1, 2.508, 10325.579, 616.090, 52968.247 24/03/08,00:02:02,05,08,1, 11.9,1,1, 2.508, 10325.577, 616.101, 52968.191 24/03/08,00:02:02,06,08,1, 11.9,1,1, 2.508, 10325.595, 616.148, 52968.133 24/03/08,00:02:02,07,08,1, 11.9,1,1, 2.508, 10325.612, 616.140, 52968.100 24/03/08,00:02:02,08,08,1, 11.9,1,1, 2.508, 10325.647, 616.136, 52968.107 24/03/08,00:02:02,09,08,1, 11.9,1,1, 2.508, 10325.637, 616.212, 52968.040 24/03/08,00:02:02,10,08,1, 11.9,1,1, 2.508, 10325.673, 616.191, 52968.007 24/03/08,00:02:02,11,08,1, 11.9,1,1, 2.508, 10325.667, 616.228, 52967.961 24/03/08,00:02:02,12,08,1, 11.9,1,1, 2.508, 10325.704, 616.247, 52967.940 24/03/08,00:02:02,13,08,1, 11.9,1,1, 2.508, 10325.758, 616.237, 52967.919 24/03/08,00:02:02,14,08,1, 11.9,1,1, 2.508, 10325.729, 616.291, 52967.896 24/03/08,00:02:02,15,08,1, 11.9,1,1, 2.508, 10325.761, 616.321, 52967.877 24/03/08,00:02:02,16,08,1, 11.9,1,1, 2.508, 10325.773, 616.321, 52967.912 24/03/08,00:02:02,17,08,1, 11.9,1,1, 2.508, 10325.782, 616.325, 52967.824 24/03/08,00:02:02,18,08,1, 11.9,1,1, 2.508, 10325.837, 616.361, 52967.745 24/03/08,00:02:02,19,08,1, 11.9,1,1, 2.508, 10325.819, 616.362, 52967.829 24/03/08,00:02:03,00,08,1, 11.9,1,1, 2.502, 10325.812, 616.362, 52967.829 24/03/08,00:02:03,01,08,1, 11.9,1,1, 2.502, 10325.860, 616.376, 52967.724 24/03/08,00:02:03,02,08,1, 11.9,1,1, 2.502, 10325.869, 616.391, 52967.671 24/03/08,00:02:03,03,08,1, 11.9,1,1, 2.502, 10325.888, 616.412, 52967.679 24/03/08,00:02:03,04,08,1, 11.9,1,1, 2.502, 10325.908, 616.425, 52967.674 24/03/08,00:02:03,05,08,1, 11.9,1,1, 2.502, 10325.924, 616.452, 52967.671 24/03/08,00:02:03,06,08,1, 11.9,1,1, 2.502, 10325.932, 616.480, 52967.617 24/03/08,00:02:03,07,08,1, 11.9,1,1, 2.502, 10325.943, 616.494, 52967.617 24/03/08,00:02:03,08,08,1, 11.9,1,1, 2.502, 10325.968, 616.499, 52967.577 24/03/08,00:02:03,09,08,1, 11.9,1,1, 2.502, 10326.008, 616.555, 52967.583 24/03/08,00:02:03,10,08,1, 11.9,1,1, 2.502, 10326.027, 616.555, 52967.535 24/03/08,00:02:03,11,08,1, 11.9,1,1, 2.502, 10326.031, 616.590, 52967.585 24/03/08,00:02:03,12,08,1, 11.9,1,1, 2.502, 10326.027, 616.587, 52967.428 24/03/08,00:02:03,13,08,1, 11.9,1,1, 2.502, 10326.058, 616.627, 52967.495 24/03/08,00:02:03,14,08,1, 11.9,1,1, 2.502, 10326.062, 616.629, 52967.452 24/03/08,00:02:03,15,08,1, 11.9,1,1, 2.502, 10326.084, 616.670, 52967.456 24/03/08,00:02:03,16,08,1, 11.9,1,1, 2.502, 10326.105, 616.640, 52967.403 24/03/08,00:02:03,17,08,1, 11.9,1,1, 2.502, 10326.093, 616.674, 52967.400 24/03/08,00:02:03,18,08,1, 11.9,1,1, 2.502, 10326.118, 616.678, 52967.338 24/03/08,00:02:03,19,08,1, 11.9,1,1, 2.502, 10326.141, 616.676, 52967.351 24/03/08,00:02:04,00,08,1, 11.9,1,1, 2.504, 10326.138, 616.676, 52967.351 24/03/08,00:02:04,01,08,1, 11.9,1,1, 2.504, 10326.139, 616.728, 52967.338 24/03/08,00:02:04,02,08,1, 11.9,1,1, 2.504, 10326.168, 616.766, 52967.283 24/03/08,00:02:04,03,08,1, 11.9,1,1, 2.504, 10326.177, 616.790, 52967.275 24/03/08,00:02:04,04,08,1, 11.9,1,1, 2.504, 10326.196, 616.776, 52967.284 24/03/08,00:02:04,05,08,1, 11.9,1,1, 2.504, 10326.206, 616.804, 52967.260 24/03/08,00:02:04,06,08,1, 11.9,1,1, 2.504, 10326.188, 616.840, 52967.227 24/03/08,00:02:04,07,08,1, 11.9,1,1, 2.504, 10326.217, 616.843, 52967.171 24/03/08,00:02:04,08,08,1, 11.9,1,1, 2.504, 10326.254, 616.873, 52967.190 24/03/08,00:02:04,09,08,1, 11.9,1,1, 2.504, 10326.256, 616.852, 52967.083 24/03/08,00:02:04,10,08,1, 11.9,1,1, 2.504, 10326.295, 616.888, 52967.069 24/03/08,00:02:04,11,08,1, 11.9,1,1, 2.504, 10326.286, 616.908, 52967.033 24/03/08,00:02:04,12,08,1, 11.9,1,1, 2.504, 10326.311, 616.928, 52967.064 24/03/08,00:02:04,13,08,1, 11.9,1,1, 2.504, 10326.360, 616.964, 52967.087 24/03/08,00:02:04,14,08,1, 11.9,1,1, 2.504, 10326.369, 616.984, 52967.044 24/03/08,00:02:04,15,08,1, 11.9,1,1, 2.504, 10326.400, 617.023, 52967.035 24/03/08,00:02:04,16,08,1, 11.9,1,1, 2.504, 10326.418, 617.053, 52967.046 24/03/08,00:02:04,17,08,1, 11.9,1,1, 2.504, 10326.452, 617.053, 52967.041 24/03/08,00:02:04,18,08,1, 11.9,1,1, 2.504, 10326.458, 617.086, 52966.990 24/03/08,00:02:04,19,08,1, 11.9,1,1, 2.504, 10326.476, 617.122, 52966.984 24/03/08,00:02:05,00,08,1, 11.9,1,1, 2.501, 10326.471, 617.122, 52966.984 24/03/08,00:02:05,01,08,1, 11.9,1,1, 2.501, 10326.533, 617.177, 52966.895 24/03/08,00:02:05,02,08,1, 11.9,1,1, 2.501, 10326.596, 617.195, 52966.943 24/03/08,00:02:05,03,08,1, 11.9,1,1, 2.501, 10326.612, 617.212, 52966.905 24/03/08,00:02:05,04,08,1, 11.9,1,1, 2.501, 10326.634, 617.271, 52966.887 24/03/08,00:02:05,05,08,1, 11.9,1,1, 2.501, 10326.687, 617.286, 52966.958 24/03/08,00:02:05,06,08,1, 11.9,1,1, 2.501, 10326.704, 617.326, 52966.909 24/03/08,00:02:05,07,08,1, 11.9,1,1, 2.501, 10326.718, 617.314, 52966.753 24/03/08,00:02:05,08,08,1, 11.9,1,1, 2.501, 10326.742, 617.356, 52966.840 24/03/08,00:02:05,09,08,1, 11.9,1,1, 2.501, 10326.763, 617.359, 52966.773 24/03/08,00:02:05,10,08,1, 11.9,1,1, 2.501, 10326.808, 617.429, 52966.807 24/03/08,00:02:05,11,08,1, 11.9,1,1, 2.501, 10326.840, 617.422, 52966.794 24/03/08,00:02:05,12,08,1, 11.9,1,1, 2.501, 10326.861, 617.405, 52966.645 24/03/08,00:02:05,13,08,1, 11.9,1,1, 2.501, 10326.921, 617.449, 52966.689 24/03/08,00:02:05,14,08,1, 11.9,1,1, 2.501, 10326.974, 617.483, 52966.632 24/03/08,00:02:05,15,08,1, 11.9,1,1, 2.501, 10326.991, 617.512, 52966.679 24/03/08,00:02:05,16,08,1, 11.9,1,1, 2.501, 10327.009, 617.509, 52966.629 24/03/08,00:02:05,17,08,1, 11.9,1,1, 2.501, 10327.041, 617.538, 52966.637 24/03/08,00:02:05,18,08,1, 11.9,1,1, 2.501, 10327.089, 617.548, 52966.649 24/03/08,00:02:05,19,08,1, 11.9,1,1, 2.501, 10327.111, 617.585, 52966.537 24/03/08,00:02:06,00,08,1, 11.9,1,1, 2.500, 10327.106, 617.585, 52966.537 24/03/08,00:02:06,01,08,1, 11.9,1,1, 2.500, 10327.189, 617.606, 52966.521 24/03/08,00:02:06,02,08,1, 11.9,1,1, 2.500, 10327.210, 617.582, 52966.503 24/03/08,00:02:06,03,08,1, 11.9,1,1, 2.500, 10327.282, 617.608, 52966.441 24/03/08,00:02:06,04,08,1, 11.9,1,1, 2.500, 10327.335, 617.676, 52966.496 24/03/08,00:02:06,05,08,1, 11.9,1,1, 2.500, 10327.365, 617.654, 52966.428 24/03/08,00:02:06,06,08,1, 11.9,1,1, 2.500, 10327.423, 617.677, 52966.326 24/03/08,00:02:06,07,08,1, 11.9,1,1, 2.500, 10327.445, 617.707, 52966.330 24/03/08,00:02:06,08,08,1, 11.9,1,1, 2.500, 10327.498, 617.699, 52966.235 24/03/08,00:02:06,09,08,1, 11.9,1,1, 2.500, 10327.544, 617.743, 52966.337 24/03/08,00:02:06,10,08,1, 11.9,1,1, 2.500, 10327.588, 617.750, 52966.211 24/03/08,00:02:06,11,08,1, 11.9,1,1, 2.500, 10327.589, 617.748, 52966.258 24/03/08,00:02:06,12,08,1, 11.9,1,1, 2.500, 10327.674, 617.792, 52966.208 24/03/08,00:02:06,13,08,1, 11.9,1,1, 2.500, 10327.706, 617.799, 52966.224 24/03/08,00:02:06,14,08,1, 11.9,1,1, 2.500, 10327.713, 617.769, 52966.094 24/03/08,00:02:06,15,08,1, 11.9,1,1, 2.500, 10327.751, 617.796, 52966.119 24/03/08,00:02:06,16,08,1, 11.9,1,1, 2.500, 10327.801, 617.794, 52966.058 24/03/08,00:02:06,17,08,1, 11.9,1,1, 2.500, 10327.823, 617.816, 52966.024 24/03/08,00:02:06,18,08,1, 11.9,1,1, 2.500, 10327.861, 617.828, 52966.002 24/03/08,00:02:06,19,08,1, 11.9,1,1, 2.500, 10327.923, 617.811, 52965.985 24/03/08,00:02:07,00,08,1, 11.8,1,1, 2.502, 10327.915, 617.811, 52965.985 24/03/08,00:02:07,01,08,1, 11.8,1,1, 2.502, 10328.009, 617.820, 52965.890 24/03/08,00:02:07,02,08,1, 11.8,1,1, 2.502, 10328.040, 617.859, 52965.846 24/03/08,00:02:07,03,08,1, 11.8,1,1, 2.502, 10328.085, 617.852, 52965.833 24/03/08,00:02:07,04,08,1, 11.8,1,1, 2.502, 10328.140, 617.859, 52965.775 24/03/08,00:02:07,05,08,1, 11.8,1,1, 2.502, 10328.143, 617.853, 52965.889 24/03/08,00:02:07,06,08,1, 11.8,1,1, 2.502, 10328.186, 617.866, 52965.675 24/03/08,00:02:07,07,08,1, 11.8,1,1, 2.502, 10328.226, 617.851, 52965.632 24/03/08,00:02:07,08,08,1, 11.8,1,1, 2.502, 10328.289, 617.845, 52965.620 24/03/08,00:02:07,09,08,1, 11.8,1,1, 2.502, 10328.297, 617.856, 52965.535 24/03/08,00:02:07,10,08,1, 11.8,1,1, 2.502, 10328.362, 617.857, 52965.529 24/03/08,00:02:07,11,08,1, 11.8,1,1, 2.502, 10328.370, 617.899, 52965.481 24/03/08,00:02:07,12,08,1, 11.8,1,1, 2.502, 10328.397, 617.873, 52965.440 24/03/08,00:02:07,13,08,1, 11.8,1,1, 2.502, 10328.449, 617.893, 52965.383 24/03/08,00:02:07,14,08,1, 11.8,1,1, 2.502, 10328.477, 617.920, 52965.500 24/03/08,00:02:07,15,08,1, 11.8,1,1, 2.502, 10328.522, 617.919, 52965.334 24/03/08,00:02:07,16,08,1, 11.8,1,1, 2.502, 10328.560, 617.922, 52965.279 24/03/08,00:02:07,17,08,1, 11.8,1,1, 2.502, 10328.622, 617.921, 52965.203 24/03/08,00:02:07,18,08,1, 11.8,1,1, 2.502, 10328.663, 617.919, 52965.162 24/03/08,00:02:07,19,08,1, 11.8,1,1, 2.502, 10328.725, 617.925, 52965.129 24/03/08,00:02:08,00,09,1, 11.9,1,1, 2.502, 10328.724, 617.925, 52965.129 24/03/08,00:02:08,01,09,1, 11.9,1,1, 2.502, 10328.785, 617.949, 52965.034 24/03/08,00:02:08,02,09,1, 11.9,1,1, 2.502, 10328.839, 617.922, 52964.999 24/03/08,00:02:08,03,09,1, 11.9,1,1, 2.502, 10328.876, 617.949, 52964.948 24/03/08,00:02:08,04,09,1, 11.9,1,1, 2.502, 10328.915, 617.961, 52964.861 24/03/08,00:02:08,05,09,1, 11.9,1,1, 2.502, 10328.930, 617.989, 52964.840 24/03/08,00:02:08,06,09,1, 11.9,1,1, 2.502, 10328.985, 618.003, 52964.774 24/03/08,00:02:08,07,09,1, 11.9,1,1, 2.502, 10329.004, 617.991, 52964.729 24/03/08,00:02:08,08,09,1, 11.9,1,1, 2.502, 10329.060, 618.031, 52964.713 24/03/08,00:02:08,09,09,1, 11.9,1,1, 2.502, 10329.129, 618.025, 52964.642 24/03/08,00:02:08,10,09,1, 11.9,1,1, 2.502, 10329.157, 618.028, 52964.603 24/03/08,00:02:08,11,09,1, 11.9,1,1, 2.502, 10329.208, 618.034, 52964.535 24/03/08,00:02:08,12,09,1, 11.9,1,1, 2.502, 10329.231, 618.023, 52964.449 24/03/08,00:02:08,13,09,1, 11.9,1,1, 2.502, 10329.267, 618.018, 52964.439 24/03/08,00:02:08,14,09,1, 11.9,1,1, 2.502, 10329.298, 618.055, 52964.391 24/03/08,00:02:08,15,09,1, 11.9,1,1, 2.502, 10329.366, 618.058, 52964.377 24/03/08,00:02:08,16,09,1, 11.9,1,1, 2.502, 10329.388, 618.062, 52964.264 24/03/08,00:02:08,17,09,1, 11.9,1,1, 2.502, 10329.402, 618.042, 52964.230 24/03/08,00:02:08,18,09,1, 11.9,1,1, 2.502, 10329.461, 618.046, 52964.184 24/03/08,00:02:08,19,09,1, 11.9,1,1, 2.502, 10329.474, 618.067, 52964.139 24/03/08,00:02:09,00,09,1, 11.8,1,1, 2.503, 10329.467, 618.067, 52964.139 24/03/08,00:02:09,01,09,1, 11.8,1,1, 2.503, 10329.552, 618.025, 52964.038 24/03/08,00:02:09,02,09,1, 11.8,1,1, 2.503, 10329.605, 618.044, 52964.012 24/03/08,00:02:09,03,09,1, 11.8,1,1, 2.503, 10329.620, 618.043, 52963.914 24/03/08,00:02:09,04,09,1, 11.8,1,1, 2.503, 10329.676, 618.062, 52963.838 24/03/08,00:02:09,05,09,1, 11.8,1,1, 2.503, 10329.698, 618.057, 52963.814 24/03/08,00:02:09,06,09,1, 11.8,1,1, 2.503, 10329.743, 618.069, 52963.744 24/03/08,00:02:09,07,09,1, 11.8,1,1, 2.503, 10329.775, 618.051, 52963.693 24/03/08,00:02:09,08,09,1, 11.8,1,1, 2.503, 10329.850, 618.029, 52963.650 24/03/08,00:02:09,09,09,1, 11.8,1,1, 2.503, 10329.857, 618.042, 52963.613 24/03/08,00:02:09,10,09,1, 11.8,1,1, 2.503, 10329.910, 618.059, 52963.571 24/03/08,00:02:09,11,09,1, 11.8,1,1, 2.503, 10329.918, 618.040, 52963.510 24/03/08,00:02:09,12,09,1, 11.8,1,1, 2.503, 10330.006, 618.032, 52963.474 24/03/08,00:02:09,13,09,1, 11.8,1,1, 2.503, 10330.013, 618.031, 52963.388 24/03/08,00:02:09,14,09,1, 11.8,1,1, 2.503, 10330.037, 618.033, 52963.296 24/03/08,00:02:09,15,09,1, 11.8,1,1, 2.503, 10330.089, 618.043, 52963.264 24/03/08,00:02:09,16,09,1, 11.8,1,1, 2.503, 10330.104, 618.003, 52963.169 24/03/08,00:02:09,17,09,1, 11.8,1,1, 2.503, 10330.134, 618.029, 52963.184 24/03/08,00:02:09,18,09,1, 11.8,1,1, 2.503, 10330.181, 618.020, 52963.080 24/03/08,00:02:09,19,09,1, 11.8,1,1, 2.503, 10330.195, 618.006, 52963.036 24/03/08,00:02:10,00,09,1, 11.9,1,1, 2.502, 10330.193, 618.006, 52963.036 24/03/08,00:02:10,01,09,1, 11.9,1,1, 2.502, 10330.248, 617.971, 52962.898 24/03/08,00:02:10,02,09,1, 11.9,1,1, 2.502, 10330.282, 617.966, 52962.860 24/03/08,00:02:10,03,09,1, 11.9,1,1, 2.502, 10330.324, 617.956, 52962.803 24/03/08,00:02:10,04,09,1, 11.9,1,1, 2.502, 10330.315, 617.935, 52962.716 24/03/08,00:02:10,05,09,1, 11.9,1,1, 2.502, 10330.346, 617.916, 52962.635 24/03/08,00:02:10,06,09,1, 11.9,1,1, 2.502, 10330.392, 617.943, 52962.660 24/03/08,00:02:10,07,09,1, 11.9,1,1, 2.502, 10330.385, 617.901, 52962.522 24/03/08,00:02:10,08,09,1, 11.9,1,1, 2.502, 10330.415, 617.910, 52962.526 24/03/08,00:02:10,09,09,1, 11.9,1,1, 2.502, 10330.438, 617.872, 52962.415 24/03/08,00:02:10,10,09,1, 11.9,1,1, 2.502, 10330.456, 617.872, 52962.352 24/03/08,00:02:10,11,09,1, 11.9,1,1, 2.502, 10330.474, 617.839, 52962.298 24/03/08,00:02:10,12,09,1, 11.9,1,1, 2.502, 10330.508, 617.836, 52962.255 24/03/08,00:02:10,13,09,1, 11.9,1,1, 2.502, 10330.501, 617.814, 52962.199 24/03/08,00:02:10,14,09,1, 11.9,1,1, 2.502, 10330.501, 617.831, 52962.139 24/03/08,00:02:10,15,09,1, 11.9,1,1, 2.502, 10330.526, 617.794, 52962.076 24/03/08,00:02:10,16,09,1, 11.9,1,1, 2.502, 10330.542, 617.766, 52962.041 24/03/08,00:02:10,17,09,1, 11.9,1,1, 2.502, 10330.535, 617.706, 52961.927 24/03/08,00:02:10,18,09,1, 11.9,1,1, 2.502, 10330.581, 617.703, 52961.857 24/03/08,00:02:10,19,09,1, 11.9,1,1, 2.502, 10330.577, 617.705, 52961.836 24/03/08,00:02:11,00,08,1, 11.8,1,1, 2.501, 10330.577, 617.705, 52961.836 24/03/08,00:02:11,01,08,1, 11.8,1,1, 2.501, 10330.613, 617.658, 52961.688 24/03/08,00:02:11,02,08,1, 11.8,1,1, 2.501, 10330.596, 617.657, 52961.676 24/03/08,00:02:11,03,08,1, 11.8,1,1, 2.501, 10330.602, 617.616, 52961.572 24/03/08,00:02:11,04,08,1, 11.8,1,1, 2.501, 10330.633, 617.597, 52961.522 24/03/08,00:02:11,05,08,1, 11.8,1,1, 2.501, 10330.630, 617.577, 52961.468 24/03/08,00:02:11,06,08,1, 11.8,1,1, 2.501, 10330.626, 617.560, 52961.386 24/03/08,00:02:11,07,08,1, 11.8,1,1, 2.501, 10330.661, 617.537, 52961.334 24/03/08,00:02:11,08,08,1, 11.8,1,1, 2.501, 10330.658, 617.519, 52961.285 24/03/08,00:02:11,09,08,1, 11.8,1,1, 2.501, 10330.677, 617.527, 52961.213 24/03/08,00:02:11,10,08,1, 11.8,1,1, 2.501, 10330.671, 617.503, 52961.167 24/03/08,00:02:11,11,08,1, 11.8,1,1, 2.501, 10330.674, 617.464, 52961.098 24/03/08,00:02:11,12,08,1, 11.8,1,1, 2.501, 10330.685, 617.481, 52961.081 24/03/08,00:02:11,13,08,1, 11.8,1,1, 2.501, 10330.713, 617.441, 52960.980 24/03/08,00:02:11,14,08,1, 11.8,1,1, 2.501, 10330.717, 617.408, 52960.903 24/03/08,00:02:11,15,08,1, 11.8,1,1, 2.501, 10330.729, 617.395, 52960.877 24/03/08,00:02:11,16,08,1, 11.8,1,1, 2.501, 10330.711, 617.386, 52960.797 24/03/08,00:02:11,17,08,1, 11.8,1,1, 2.501, 10330.731, 617.370, 52960.762 24/03/08,00:02:11,18,08,1, 11.8,1,1, 2.501, 10330.713, 617.333, 52960.714 24/03/08,00:02:11,19,08,1, 11.8,1,1, 2.501, 10330.694, 617.317, 52960.637 24/03/08,00:02:12,00,08,1, 11.9,1,1, 2.495, 10330.685, 617.317, 52960.637 24/03/08,00:02:12,01,08,1, 11.9,1,1, 2.495, 10330.724, 617.274, 52960.511 24/03/08,00:02:12,02,08,1, 11.9,1,1, 2.495, 10330.700, 617.262, 52960.503 24/03/08,00:02:12,03,08,1, 11.9,1,1, 2.495, 10330.742, 617.234, 52960.451 24/03/08,00:02:12,04,08,1, 11.9,1,1, 2.495, 10330.720, 617.222, 52960.399 24/03/08,00:02:12,05,08,1, 11.9,1,1, 2.495, 10330.724, 617.210, 52960.406 24/03/08,00:02:12,06,08,1, 11.9,1,1, 2.495, 10330.766, 617.166, 52960.229 24/03/08,00:02:12,07,08,1, 11.9,1,1, 2.495, 10330.752, 617.140, 52960.203 24/03/08,00:02:12,08,08,1, 11.9,1,1, 2.495, 10330.745, 617.151, 52960.135 24/03/08,00:02:12,09,08,1, 11.9,1,1, 2.495, 10330.744, 617.118, 52960.101 24/03/08,00:02:12,10,08,1, 11.9,1,1, 2.495, 10330.718, 617.097, 52960.131 24/03/08,00:02:12,11,08,1, 11.9,1,1, 2.495, 10330.769, 617.083, 52960.019 24/03/08,00:02:12,12,08,1, 11.9,1,1, 2.495, 10330.757, 617.043, 52959.951 24/03/08,00:02:12,13,08,1, 11.9,1,1, 2.495, 10330.752, 617.051, 52959.933 24/03/08,00:02:12,14,08,1, 11.9,1,1, 2.495, 10330.742, 616.997, 52959.978 24/03/08,00:02:12,15,08,1, 11.9,1,1, 2.495, 10330.773, 616.991, 52959.817 24/03/08,00:02:12,16,08,1, 11.9,1,1, 2.495, 10330.751, 616.944, 52959.744 24/03/08,00:02:12,17,08,1, 11.9,1,1, 2.495, 10330.777, 616.952, 52959.708 24/03/08,00:02:12,18,08,1, 11.9,1,1, 2.495, 10330.726, 616.933, 52959.832 24/03/08,00:02:12,19,08,1, 11.9,1,1, 2.495, 10330.745, 616.902, 52959.684 24/03/08,00:02:13,00,08,1, 11.9,1,1, 2.493, 10330.744, 616.902, 52959.684 24/03/08,00:02:13,01,08,1, 11.9,1,1, 2.493, 10330.769, 616.853, 52959.621 24/03/08,00:02:13,02,08,1, 11.9,1,1, 2.493, 10330.780, 616.836, 52959.596 24/03/08,00:02:13,03,08,1, 11.9,1,1, 2.493, 10330.742, 616.809, 52959.530 24/03/08,00:02:13,04,08,1, 11.9,1,1, 2.493, 10330.762, 616.797, 52959.485 24/03/08,00:02:13,05,08,1, 11.9,1,1, 2.493, 10330.782, 616.720, 52959.366 24/03/08,00:02:13,06,08,1, 11.9,1,1, 2.493, 10330.752, 616.725, 52959.384 24/03/08,00:02:13,07,08,1, 11.9,1,1, 2.493, 10330.766, 616.702, 52959.322 24/03/08,00:02:13,08,08,1, 11.9,1,1, 2.493, 10330.762, 616.699, 52959.291 24/03/08,00:02:13,09,08,1, 11.9,1,1, 2.493, 10330.767, 616.676, 52959.252 24/03/08,00:02:13,10,08,1, 11.9,1,1, 2.493, 10330.762, 616.646, 52959.243 24/03/08,00:02:13,11,08,1, 11.9,1,1, 2.493, 10330.733, 616.619, 52959.195 24/03/08,00:02:13,12,08,1, 11.9,1,1, 2.493, 10330.762, 616.606, 52959.124 24/03/08,00:02:13,13,08,1, 11.9,1,1, 2.493, 10330.724, 616.563, 52959.111 24/03/08,00:02:13,14,08,1, 11.9,1,1, 2.493, 10330.727, 616.557, 52959.073 24/03/08,00:02:13,15,08,1, 11.9,1,1, 2.493, 10330.693, 616.518, 52959.047 24/03/08,00:02:13,16,08,1, 11.9,1,1, 2.493, 10330.714, 616.517, 52959.038 24/03/08,00:02:13,17,08,1, 11.9,1,1, 2.493, 10330.738, 616.515, 52959.020 24/03/08,00:02:13,18,08,1, 11.9,1,1, 2.493, 10330.690, 616.513, 52959.004 24/03/08,00:02:13,19,08,1, 11.9,1,1, 2.493, 10330.694, 616.506, 52958.944 24/03/08,00:02:14,00,08,1, 11.9,1,1, 2.504, 10330.694, 616.506, 52958.944 24/03/08,00:02:14,01,08,1, 11.9,1,1, 2.504, 10330.686, 616.447, 52958.862 24/03/08,00:02:14,02,08,1, 11.9,1,1, 2.504, 10330.686, 616.432, 52958.820 24/03/08,00:02:14,03,08,1, 11.9,1,1, 2.504, 10330.654, 616.402, 52958.860 24/03/08,00:02:14,04,08,1, 11.9,1,1, 2.504, 10330.644, 616.394, 52958.775 24/03/08,00:02:14,05,08,1, 11.9,1,1, 2.504, 10330.655, 616.385, 52958.754 24/03/08,00:02:14,06,08,1, 11.9,1,1, 2.504, 10330.619, 616.393, 52958.741 24/03/08,00:02:14,07,08,1, 11.9,1,1, 2.504, 10330.624, 616.371, 52958.761 24/03/08,00:02:14,08,08,1, 11.9,1,1, 2.504, 10330.609, 616.349, 52958.750 24/03/08,00:02:14,09,08,1, 11.9,1,1, 2.504, 10330.606, 616.377, 52958.737 24/03/08,00:02:14,10,08,1, 11.9,1,1, 2.504, 10330.596, 616.350, 52958.720 24/03/08,00:02:14,11,08,1, 11.9,1,1, 2.504, 10330.592, 616.340, 52958.634 24/03/08,00:02:14,12,08,1, 11.9,1,1, 2.504, 10330.587, 616.305, 52958.670 24/03/08,00:02:14,13,08,1, 11.9,1,1, 2.504, 10330.565, 616.287, 52958.579 24/03/08,00:02:14,14,08,1, 11.9,1,1, 2.504, 10330.586, 616.317, 52958.594 24/03/08,00:02:14,15,08,1, 11.9,1,1, 2.504, 10330.573, 616.296, 52958.590 24/03/08,00:02:14,16,08,1, 11.9,1,1, 2.504, 10330.527, 616.294, 52958.462 24/03/08,00:02:14,17,08,1, 11.9,1,1, 2.504, 10330.518, 616.281, 52958.508 24/03/08,00:02:14,18,08,1, 11.9,1,1, 2.504, 10330.479, 616.272, 52958.500 24/03/08,00:02:14,19,08,1, 11.9,1,1, 2.504, 10330.497, 616.263, 52958.452 24/03/08,00:02:15,00,08,1, 11.9,1,1, 2.500, 10330.493, 616.263, 52958.452 24/03/08,00:02:15,01,08,1, 11.9,1,1, 2.500, 10330.487, 616.232, 52958.386 24/03/08,00:02:15,02,08,1, 11.9,1,1, 2.500, 10330.454, 616.236, 52958.497 24/03/08,00:02:15,03,08,1, 11.9,1,1, 2.500, 10330.448, 616.228, 52958.438 24/03/08,00:02:15,04,08,1, 11.9,1,1, 2.500, 10330.451, 616.224, 52958.359 24/03/08,00:02:15,05,08,1, 11.9,1,1, 2.500, 10330.426, 616.231, 52958.438 24/03/08,00:02:15,06,08,1, 11.9,1,1, 2.500, 10330.398, 616.182, 52958.367 24/03/08,00:02:15,07,08,1, 11.9,1,1, 2.500, 10330.372, 616.152, 52958.389 24/03/08,00:02:15,08,08,1, 11.9,1,1, 2.500, 10330.353, 616.118, 52958.309 24/03/08,00:02:15,09,08,1, 11.9,1,1, 2.500, 10330.335, 616.098, 52958.270 24/03/08,00:02:15,10,08,1, 11.9,1,1, 2.500, 10330.319, 616.122, 52958.282 24/03/08,00:02:15,11,08,1, 11.9,1,1, 2.500, 10330.328, 616.107, 52958.282 24/03/08,00:02:15,12,08,1, 11.9,1,1, 2.500, 10330.284, 616.092, 52958.203 24/03/08,00:02:15,13,08,1, 11.9,1,1, 2.500, 10330.306, 616.095, 52958.298 24/03/08,00:02:15,14,08,1, 11.9,1,1, 2.500, 10330.265, 616.071, 52958.259 24/03/08,00:02:15,15,08,1, 11.9,1,1, 2.500, 10330.241, 616.056, 52958.139 24/03/08,00:02:15,16,08,1, 11.9,1,1, 2.500, 10330.218, 616.043, 52958.148 24/03/08,00:02:15,17,08,1, 11.9,1,1, 2.500, 10330.188, 616.009, 52958.091 24/03/08,00:02:15,18,08,1, 11.9,1,1, 2.500, 10330.186, 615.988, 52958.131 24/03/08,00:02:15,19,08,1, 11.9,1,1, 2.500, 10330.151, 615.961, 52958.144 24/03/08,00:02:16,00,07,1, 11.9,1,1, 2.504, 10330.143, 615.961, 52958.144 24/03/08,00:02:16,01,07,1, 11.9,1,1, 2.504, 10330.097, 615.915, 52958.061 24/03/08,00:02:16,02,07,1, 11.9,1,1, 2.504, 10330.131, 615.891, 52957.949 24/03/08,00:02:16,03,07,1, 11.9,1,1, 2.504, 10330.044, 615.900, 52958.004 24/03/08,00:02:16,04,07,1, 11.9,1,1, 2.504, 10330.038, 615.880, 52958.001 24/03/08,00:02:16,05,07,1, 11.9,1,1, 2.504, 10330.032, 615.843, 52957.942 24/03/08,00:02:16,06,07,1, 11.9,1,1, 2.504, 10329.996, 615.844, 52957.977 24/03/08,00:02:16,07,07,1, 11.9,1,1, 2.504, 10329.976, 615.812, 52957.967 24/03/08,00:02:16,08,07,1, 11.9,1,1, 2.504, 10329.966, 615.790, 52957.877 24/03/08,00:02:16,09,07,1, 11.9,1,1, 2.504, 10329.938, 615.760, 52957.809 24/03/08,00:02:16,10,07,1, 11.9,1,1, 2.504, 10329.920, 615.731, 52957.807 24/03/08,00:02:16,11,07,1, 11.9,1,1, 2.504, 10329.901, 615.698, 52957.799 24/03/08,00:02:16,12,07,1, 11.9,1,1, 2.504, 10329.860, 615.695, 52957.759 24/03/08,00:02:16,13,07,1, 11.9,1,1, 2.504, 10329.870, 615.684, 52957.681 24/03/08,00:02:16,14,07,1, 11.9,1,1, 2.504, 10329.813, 615.669, 52957.746 24/03/08,00:02:16,15,07,1, 11.9,1,1, 2.504, 10329.809, 615.617, 52957.688 24/03/08,00:02:16,16,07,1, 11.9,1,1, 2.504, 10329.803, 615.614, 52957.566 24/03/08,00:02:16,17,07,1, 11.9,1,1, 2.504, 10329.781, 615.545, 52957.511 24/03/08,00:02:16,18,07,1, 11.9,1,1, 2.504, 10329.763, 615.565, 52957.605 24/03/08,00:02:16,19,07,1, 11.9,1,1, 2.504, 10329.731, 615.518, 52957.520 24/03/08,00:02:17,00,08,1, 11.9,1,1, 2.506, 10329.726, 615.518, 52957.520 24/03/08,00:02:17,01,08,1, 11.9,1,1, 2.506, 10329.710, 615.491, 52957.435 24/03/08,00:02:17,02,08,1, 11.9,1,1, 2.506, 10329.674, 615.442, 52957.401 24/03/08,00:02:17,03,08,1, 11.9,1,1, 2.506, 10329.668, 615.439, 52957.371 24/03/08,00:02:17,04,08,1, 11.9,1,1, 2.506, 10329.645, 615.411, 52957.407 24/03/08,00:02:17,05,08,1, 11.9,1,1, 2.506, 10329.651, 615.383, 52957.349 24/03/08,00:02:17,06,08,1, 11.9,1,1, 2.506, 10329.642, 615.344, 52957.265 24/03/08,00:02:17,07,08,1, 11.9,1,1, 2.506, 10329.627, 615.300, 52957.218 24/03/08,00:02:17,08,08,1, 11.9,1,1, 2.506, 10329.636, 615.250, 52957.016 24/03/08,00:02:17,09,08,1, 11.9,1,1, 2.506, 10329.612, 615.249, 52957.178 24/03/08,00:02:17,10,08,1, 11.9,1,1, 2.506, 10329.596, 615.236, 52957.155 24/03/08,00:02:17,11,08,1, 11.9,1,1, 2.506, 10329.582, 615.226, 52957.123 24/03/08,00:02:17,12,08,1, 11.9,1,1, 2.506, 10329.608, 615.203, 52957.064 24/03/08,00:02:17,13,08,1, 11.9,1,1, 2.506, 10329.577, 615.179, 52957.029 24/03/08,00:02:17,14,08,1, 11.9,1,1, 2.506, 10329.575, 615.125, 52957.002 24/03/08,00:02:17,15,08,1, 11.9,1,1, 2.506, 10329.547, 615.083, 52956.918 24/03/08,00:02:17,16,08,1, 11.9,1,1, 2.506, 10329.530, 615.072, 52956.740 24/03/08,00:02:17,17,08,1, 11.9,1,1, 2.506, 10329.538, 615.089, 52957.023 24/03/08,00:02:17,18,08,1, 11.9,1,1, 2.506, 10329.508, 615.045, 52956.867 24/03/08,00:02:17,19,08,1, 11.9,1,1, 2.506, 10329.531, 615.019, 52956.799 24/03/08,00:02:18,00,08,1, 11.8,1,1, 2.500, 10329.525, 615.019, 52956.799 24/03/08,00:02:18,01,08,1, 11.8,1,1, 2.500, 10329.518, 614.983, 52956.795 24/03/08,00:02:18,02,08,1, 11.8,1,1, 2.500, 10329.526, 614.925, 52956.752 24/03/08,00:02:18,03,08,1, 11.8,1,1, 2.500, 10329.531, 614.922, 52956.616 24/03/08,00:02:18,04,08,1, 11.8,1,1, 2.500, 10329.513, 614.901, 52956.643 24/03/08,00:02:18,05,08,1, 11.8,1,1, 2.500, 10329.512, 614.859, 52956.602 24/03/08,00:02:18,06,08,1, 11.8,1,1, 2.500, 10329.507, 614.857, 52956.535 24/03/08,00:02:18,07,08,1, 11.8,1,1, 2.500, 10329.498, 614.786, 52956.469 24/03/08,00:02:18,08,08,1, 11.8,1,1, 2.500, 10329.490, 614.789, 52956.433 24/03/08,00:02:18,09,08,1, 11.8,1,1, 2.500, 10329.481, 614.757, 52956.436 24/03/08,00:02:18,10,08,1, 11.8,1,1, 2.500, 10329.511, 614.738, 52956.397 24/03/08,00:02:18,11,08,1, 11.8,1,1, 2.500, 10329.461, 614.675, 52956.357 24/03/08,00:02:18,12,08,1, 11.8,1,1, 2.500, 10329.486, 614.653, 52956.249 24/03/08,00:02:18,13,08,1, 11.8,1,1, 2.500, 10329.503, 614.620, 52956.268 24/03/08,00:02:18,14,08,1, 11.8,1,1, 2.500, 10329.472, 614.609, 52956.227 24/03/08,00:02:18,15,08,1, 11.8,1,1, 2.500, 10329.457, 614.556, 52956.181 24/03/08,00:02:18,16,08,1, 11.8,1,1, 2.500, 10329.499, 614.573, 52956.134 24/03/08,00:02:18,17,08,1, 11.8,1,1, 2.500, 10329.437, 614.506, 52956.093 24/03/08,00:02:18,18,08,1, 11.8,1,1, 2.500, 10329.490, 614.474, 52956.047 24/03/08,00:02:18,19,08,1, 11.8,1,1, 2.500, 10329.449, 614.450, 52956.048 24/03/08,00:02:19,00,08,1, 11.9,1,1, 2.504, 10329.442, 614.450, 52956.048 24/03/08,00:02:19,01,08,1, 11.9,1,1, 2.504, 10329.439, 614.347, 52955.920 24/03/08,00:02:19,02,08,1, 11.9,1,1, 2.504, 10329.422, 614.309, 52955.804 24/03/08,00:02:19,03,08,1, 11.9,1,1, 2.504, 10329.434, 614.295, 52955.864 24/03/08,00:02:19,04,08,1, 11.9,1,1, 2.504, 10329.413, 614.252, 52955.760 24/03/08,00:02:19,05,08,1, 11.9,1,1, 2.504, 10329.434, 614.229, 52955.713 24/03/08,00:02:19,06,08,1, 11.9,1,1, 2.504, 10329.435, 614.203, 52955.777 24/03/08,00:02:19,07,08,1, 11.9,1,1, 2.504, 10329.393, 614.153, 52955.698 24/03/08,00:02:19,08,08,1, 11.9,1,1, 2.504, 10329.434, 614.108, 52955.622 24/03/08,00:02:19,09,08,1, 11.9,1,1, 2.504, 10329.391, 614.049, 52955.510 24/03/08,00:02:19,10,08,1, 11.9,1,1, 2.504, 10329.400, 614.005, 52955.438 24/03/08,00:02:19,11,08,1, 11.9,1,1, 2.504, 10329.381, 613.977, 52955.543 24/03/08,00:02:19,12,08,1, 11.9,1,1, 2.504, 10329.352, 613.954, 52955.462 24/03/08,00:02:19,13,08,1, 11.9,1,1, 2.504, 10329.390, 613.921, 52955.469 24/03/08,00:02:19,14,08,1, 11.9,1,1, 2.504, 10329.360, 613.872, 52955.295 24/03/08,00:02:19,15,08,1, 11.9,1,1, 2.504, 10329.338, 613.849, 52955.292 24/03/08,00:02:19,16,08,1, 11.9,1,1, 2.504, 10329.332, 613.804, 52955.180 24/03/08,00:02:19,17,08,1, 11.9,1,1, 2.504, 10329.321, 613.758, 52955.301 24/03/08,00:02:19,18,08,1, 11.9,1,1, 2.504, 10329.318, 613.682, 52955.169 24/03/08,00:02:19,19,08,1, 11.9,1,1, 2.504, 10329.294, 613.634, 52955.138 24/03/08,00:02:20,00,08,1, 11.9,1,1, 2.501, 10329.292, 613.634, 52955.138 24/03/08,00:02:20,01,08,1, 11.9,1,1, 2.501, 10329.281, 613.543, 52954.994 24/03/08,00:02:20,02,08,1, 11.9,1,1, 2.501, 10329.272, 613.495, 52954.924 24/03/08,00:02:20,03,08,1, 11.9,1,1, 2.501, 10329.266, 613.441, 52954.893 24/03/08,00:02:20,04,08,1, 11.9,1,1, 2.501, 10329.224, 613.405, 52954.833 24/03/08,00:02:20,05,08,1, 11.9,1,1, 2.501, 10329.209, 613.370, 52954.829 24/03/08,00:02:20,06,08,1, 11.9,1,1, 2.501, 10329.228, 613.319, 52954.759 24/03/08,00:02:20,07,08,1, 11.9,1,1, 2.501, 10329.191, 613.258, 52954.694 24/03/08,00:02:20,08,08,1, 11.9,1,1, 2.501, 10329.189, 613.225, 52954.717 24/03/08,00:02:20,09,08,1, 11.9,1,1, 2.501, 10329.169, 613.128, 52954.662 24/03/08,00:02:20,10,08,1, 11.9,1,1, 2.501, 10329.151, 613.114, 52954.627 24/03/08,00:02:20,11,08,1, 11.9,1,1, 2.501, 10329.126, 613.047, 52954.597 24/03/08,00:02:20,12,08,1, 11.9,1,1, 2.501, 10329.139, 612.987, 52954.514 24/03/08,00:02:20,13,08,1, 11.9,1,1, 2.501, 10329.097, 612.966, 52954.410 24/03/08,00:02:20,14,08,1, 11.9,1,1, 2.501, 10329.096, 612.922, 52954.385 24/03/08,00:02:20,15,08,1, 11.9,1,1, 2.501, 10329.102, 612.867, 52954.345 24/03/08,00:02:20,16,08,1, 11.9,1,1, 2.501, 10329.068, 612.805, 52954.346 24/03/08,00:02:20,17,08,1, 11.9,1,1, 2.501, 10329.058, 612.797, 52954.302 24/03/08,00:02:20,18,08,1, 11.9,1,1, 2.501, 10329.032, 612.745, 52954.267 24/03/08,00:02:20,19,08,1, 11.9,1,1, 2.501, 10329.024, 612.691, 52954.163 24/03/08,00:02:21,00,08,1, 11.9,1,1, 2.498, 10329.016, 612.691, 52954.163 24/03/08,00:02:21,01,08,1, 11.9,1,1, 2.498, 10328.974, 612.595, 52954.126 24/03/08,00:02:21,02,08,1, 11.9,1,1, 2.498, 10328.959, 612.554, 52954.003 24/03/08,00:02:21,03,08,1, 11.9,1,1, 2.498, 10328.962, 612.481, 52954.013 24/03/08,00:02:21,04,08,1, 11.9,1,1, 2.498, 10328.951, 612.474, 52953.996 24/03/08,00:02:21,05,08,1, 11.9,1,1, 2.498, 10328.900, 612.427, 52953.848 24/03/08,00:02:21,06,08,1, 11.9,1,1, 2.498, 10328.901, 612.379, 52953.818 24/03/08,00:02:21,07,08,1, 11.9,1,1, 2.498, 10328.907, 612.360, 52953.907 24/03/08,00:02:21,08,08,1, 11.9,1,1, 2.498, 10328.907, 612.288, 52953.727 24/03/08,00:02:21,09,08,1, 11.9,1,1, 2.498, 10328.912, 612.263, 52953.758 24/03/08,00:02:21,10,08,1, 11.9,1,1, 2.498, 10328.896, 612.232, 52953.719 24/03/08,00:02:21,11,08,1, 11.9,1,1, 2.498, 10328.880, 612.216, 52953.714 24/03/08,00:02:21,12,08,1, 11.9,1,1, 2.498, 10328.873, 612.153, 52953.620 24/03/08,00:02:21,13,08,1, 11.9,1,1, 2.498, 10328.846, 612.125, 52953.578 24/03/08,00:02:21,14,08,1, 11.9,1,1, 2.498, 10328.849, 612.102, 52953.574 24/03/08,00:02:21,15,08,1, 11.9,1,1, 2.498, 10328.830, 612.081, 52953.500 24/03/08,00:02:21,16,08,1, 11.9,1,1, 2.498, 10328.830, 612.047, 52953.501 24/03/08,00:02:21,17,08,1, 11.9,1,1, 2.498, 10328.831, 611.995, 52953.399 24/03/08,00:02:21,18,08,1, 11.9,1,1, 2.498, 10328.822, 611.977, 52953.365 24/03/08,00:02:21,19,08,1, 11.9,1,1, 2.498, 10328.807, 611.916, 52953.393 24/03/08,00:02:22,00,08,1, 11.8,1,1, 2.497, 10328.799, 611.916, 52953.393 24/03/08,00:02:22,01,08,1, 11.8,1,1, 2.497, 10328.818, 611.886, 52953.281 24/03/08,00:02:22,02,08,1, 11.8,1,1, 2.497, 10328.811, 611.846, 52953.223 24/03/08,00:02:22,03,08,1, 11.8,1,1, 2.497, 10328.801, 611.834, 52953.164 24/03/08,00:02:22,04,08,1, 11.8,1,1, 2.497, 10328.769, 611.770, 52953.136 24/03/08,00:02:22,05,08,1, 11.8,1,1, 2.497, 10328.782, 611.795, 52953.192 24/03/08,00:02:22,06,08,1, 11.8,1,1, 2.497, 10328.764, 611.746, 52953.170 24/03/08,00:02:22,07,08,1, 11.8,1,1, 2.497, 10328.752, 611.711, 52953.080 24/03/08,00:02:22,08,08,1, 11.8,1,1, 2.497, 10328.745, 611.721, 52953.064 24/03/08,00:02:22,09,08,1, 11.8,1,1, 2.497, 10328.776, 611.702, 52952.959 24/03/08,00:02:22,10,08,1, 11.8,1,1, 2.497, 10328.778, 611.657, 52953.028 24/03/08,00:02:22,11,08,1, 11.8,1,1, 2.497, 10328.741, 611.643, 52952.934 24/03/08,00:02:22,12,08,1, 11.8,1,1, 2.497, 10328.781, 611.626, 52952.895 24/03/08,00:02:22,13,08,1, 11.8,1,1, 2.497, 10328.753, 611.629, 52952.849 24/03/08,00:02:22,14,08,1, 11.8,1,1, 2.497, 10328.748, 611.586, 52952.788 24/03/08,00:02:22,15,08,1, 11.8,1,1, 2.497, 10328.768, 611.605, 52952.765 24/03/08,00:02:22,16,08,1, 11.8,1,1, 2.497, 10328.759, 611.580, 52952.711 24/03/08,00:02:22,17,08,1, 11.8,1,1, 2.497, 10328.775, 611.576, 52952.805 24/03/08,00:02:22,18,08,1, 11.8,1,1, 2.497, 10328.753, 611.540, 52952.666 24/03/08,00:02:22,19,08,1, 11.8,1,1, 2.497, 10328.777, 611.540, 52952.674 24/03/08,00:02:23,00,08,1, 11.9,1,1, 2.501, 10328.774, 611.540, 52952.674 24/03/08,00:02:23,01,08,1, 11.9,1,1, 2.501, 10328.760, 611.504, 52952.623 24/03/08,00:02:23,02,08,1, 11.9,1,1, 2.501, 10328.773, 611.500, 52952.526 24/03/08,00:02:23,03,08,1, 11.9,1,1, 2.501, 10328.774, 611.504, 52952.575 24/03/08,00:02:23,04,08,1, 11.9,1,1, 2.501, 10328.792, 611.479, 52952.516 24/03/08,00:02:23,05,08,1, 11.9,1,1, 2.501, 10328.772, 611.455, 52952.457 24/03/08,00:02:23,06,08,1, 11.9,1,1, 2.501, 10328.776, 611.442, 52952.433 24/03/08,00:02:23,07,08,1, 11.9,1,1, 2.501, 10328.781, 611.477, 52952.419 24/03/08,00:02:23,08,08,1, 11.9,1,1, 2.501, 10328.815, 611.458, 52952.419 24/03/08,00:02:23,09,08,1, 11.9,1,1, 2.501, 10328.811, 611.437, 52952.355 24/03/08,00:02:23,10,08,1, 11.9,1,1, 2.501, 10328.787, 611.436, 52952.401 24/03/08,00:02:23,11,08,1, 11.9,1,1, 2.501, 10328.784, 611.434, 52952.221 24/03/08,00:02:23,12,08,1, 11.9,1,1, 2.501, 10328.799, 611.430, 52952.249 24/03/08,00:02:23,13,08,1, 11.9,1,1, 2.501, 10328.810, 611.427, 52952.270 24/03/08,00:02:23,14,08,1, 11.9,1,1, 2.501, 10328.794, 611.435, 52952.277 24/03/08,00:02:23,15,08,1, 11.9,1,1, 2.501, 10328.778, 611.383, 52952.141 24/03/08,00:02:23,16,08,1, 11.9,1,1, 2.501, 10328.793, 611.399, 52952.279 24/03/08,00:02:23,17,08,1, 11.9,1,1, 2.501, 10328.818, 611.399, 52952.129 24/03/08,00:02:23,18,08,1, 11.9,1,1, 2.501, 10328.776, 611.391, 52952.096 24/03/08,00:02:23,19,08,1, 11.9,1,1, 2.501, 10328.780, 611.385, 52952.104 24/03/08,00:02:24,00,08,1, 11.9,1,1, 2.503, 10328.774, 611.385, 52952.104 24/03/08,00:02:24,01,08,1, 11.9,1,1, 2.503, 10328.770, 611.387, 52952.075 24/03/08,00:02:24,02,08,1, 11.9,1,1, 2.503, 10328.775, 611.359, 52952.014 24/03/08,00:02:24,03,08,1, 11.9,1,1, 2.503, 10328.737, 611.345, 52952.021 24/03/08,00:02:24,04,08,1, 11.9,1,1, 2.503, 10328.733, 611.356, 52951.891 24/03/08,00:02:24,05,08,1, 11.9,1,1, 2.503, 10328.751, 611.344, 52951.952 24/03/08,00:02:24,06,08,1, 11.9,1,1, 2.503, 10328.737, 611.342, 52951.883 24/03/08,00:02:24,07,08,1, 11.9,1,1, 2.503, 10328.722, 611.309, 52951.851 24/03/08,00:02:24,08,08,1, 11.9,1,1, 2.503, 10328.730, 611.343, 52951.898 24/03/08,00:02:24,09,08,1, 11.9,1,1, 2.503, 10328.707, 611.310, 52951.787 24/03/08,00:02:24,10,08,1, 11.9,1,1, 2.503, 10328.691, 611.309, 52951.779 24/03/08,00:02:24,11,08,1, 11.9,1,1, 2.503, 10328.692, 611.322, 52951.862 24/03/08,00:02:24,12,08,1, 11.9,1,1, 2.503, 10328.669, 611.333, 52951.844 24/03/08,00:02:24,13,08,1, 11.9,1,1, 2.503, 10328.682, 611.320, 52951.809 24/03/08,00:02:24,14,08,1, 11.9,1,1, 2.503, 10328.652, 611.316, 52951.658 24/03/08,00:02:24,15,08,1, 11.9,1,1, 2.503, 10328.643, 611.289, 52951.668 24/03/08,00:02:24,16,08,1, 11.9,1,1, 2.503, 10328.632, 611.259, 52951.629 24/03/08,00:02:24,17,08,1, 11.9,1,1, 2.503, 10328.617, 611.297, 52951.695 24/03/08,00:02:24,18,08,1, 11.9,1,1, 2.503, 10328.622, 611.262, 52951.666 24/03/08,00:02:24,19,08,1, 11.9,1,1, 2.503, 10328.597, 611.256, 52951.562 24/03/08,00:02:25,00,08,1, 11.8,1,1, 2.499, 10328.591, 611.256, 52951.562 24/03/08,00:02:25,01,08,1, 11.8,1,1, 2.499, 10328.554, 611.254, 52951.569 24/03/08,00:02:25,02,08,1, 11.8,1,1, 2.499, 10328.560, 611.262, 52951.535 24/03/08,00:02:25,03,08,1, 11.8,1,1, 2.499, 10328.534, 611.256, 52951.468 24/03/08,00:02:25,04,08,1, 11.8,1,1, 2.499, 10328.502, 611.247, 52951.495 24/03/08,00:02:25,05,08,1, 11.8,1,1, 2.499, 10328.474, 611.206, 52951.432 24/03/08,00:02:25,06,08,1, 11.8,1,1, 2.499, 10328.460, 611.226, 52951.438 24/03/08,00:02:25,07,08,1, 11.8,1,1, 2.499, 10328.468, 611.200, 52951.396 24/03/08,00:02:25,08,08,1, 11.8,1,1, 2.499, 10328.441, 611.211, 52951.344 24/03/08,00:02:25,09,08,1, 11.8,1,1, 2.499, 10328.399, 611.187, 52951.359 24/03/08,00:02:25,10,08,1, 11.8,1,1, 2.499, 10328.407, 611.193, 52951.290 24/03/08,00:02:25,11,08,1, 11.8,1,1, 2.499, 10328.381, 611.162, 52951.250 24/03/08,00:02:25,12,08,1, 11.8,1,1, 2.499, 10328.360, 611.165, 52951.224 24/03/08,00:02:25,13,08,1, 11.8,1,1, 2.499, 10328.342, 611.173, 52951.206 24/03/08,00:02:25,14,08,1, 11.8,1,1, 2.499, 10328.326, 611.146, 52951.180 24/03/08,00:02:25,15,08,1, 11.8,1,1, 2.499, 10328.302, 611.146, 52951.128 24/03/08,00:02:25,16,08,1, 11.8,1,1, 2.499, 10328.235, 611.087, 52951.072 24/03/08,00:02:25,17,08,1, 11.8,1,1, 2.499, 10328.249, 611.137, 52951.090 24/03/08,00:02:25,18,08,1, 11.8,1,1, 2.499, 10328.214, 611.085, 52951.062 24/03/08,00:02:25,19,08,1, 11.8,1,1, 2.499, 10328.184, 611.092, 52951.011 24/03/08,00:02:26,00,08,1, 11.9,1,1, 2.502, 10328.182, 611.092, 52951.011 24/03/08,00:02:26,01,08,1, 11.9,1,1, 2.502, 10328.136, 611.064, 52950.981 24/03/08,00:02:26,02,08,1, 11.9,1,1, 2.502, 10328.099, 611.046, 52950.931 24/03/08,00:02:26,03,08,1, 11.9,1,1, 2.502, 10328.097, 611.055, 52950.907 24/03/08,00:02:26,04,08,1, 11.9,1,1, 2.502, 10328.048, 610.991, 52950.839 24/03/08,00:02:26,05,08,1, 11.9,1,1, 2.502, 10328.005, 610.979, 52950.819 24/03/08,00:02:26,06,08,1, 11.9,1,1, 2.502, 10328.003, 611.005, 52950.873 24/03/08,00:02:26,07,08,1, 11.9,1,1, 2.502, 10327.964, 610.931, 52950.772 24/03/08,00:02:26,08,08,1, 11.9,1,1, 2.502, 10327.954, 610.946, 52950.767 24/03/08,00:02:26,09,08,1, 11.9,1,1, 2.502, 10327.913, 610.898, 52950.686 24/03/08,00:02:26,10,08,1, 11.9,1,1, 2.502, 10327.888, 610.891, 52950.674 24/03/08,00:02:26,11,08,1, 11.9,1,1, 2.502, 10327.864, 610.870, 52950.643 24/03/08,00:02:26,12,08,1, 11.9,1,1, 2.502, 10327.842, 610.853, 52950.663 24/03/08,00:02:26,13,08,1, 11.9,1,1, 2.502, 10327.813, 610.815, 52950.591 24/03/08,00:02:26,14,08,1, 11.9,1,1, 2.502, 10327.776, 610.792, 52950.593 24/03/08,00:02:26,15,08,1, 11.9,1,1, 2.502, 10327.752, 610.769, 52950.492 24/03/08,00:02:26,16,08,1, 11.9,1,1, 2.502, 10327.712, 610.719, 52950.479 24/03/08,00:02:26,17,08,1, 11.9,1,1, 2.502, 10327.699, 610.693, 52950.453 24/03/08,00:02:26,18,08,1, 11.9,1,1, 2.502, 10327.656, 610.666, 52950.387 24/03/08,00:02:26,19,08,1, 11.9,1,1, 2.502, 10327.645, 610.631, 52950.349 24/03/08,00:02:27,00,08,1, 11.8,1,1, 2.503, 10327.640, 610.631, 52950.349 24/03/08,00:02:27,01,08,1, 11.8,1,1, 2.503, 10327.555, 610.565, 52950.334 24/03/08,00:02:27,02,08,1, 11.8,1,1, 2.503, 10327.525, 610.529, 52950.188 24/03/08,00:02:27,03,08,1, 11.8,1,1, 2.503, 10327.520, 610.491, 52950.261 24/03/08,00:02:27,04,08,1, 11.8,1,1, 2.503, 10327.497, 610.443, 52950.210 24/03/08,00:02:27,05,08,1, 11.8,1,1, 2.503, 10327.519, 610.418, 52950.030 24/03/08,00:02:27,06,08,1, 11.8,1,1, 2.503, 10327.391, 610.365, 52949.963 24/03/08,00:02:27,07,08,1, 11.8,1,1, 2.503, 10327.384, 610.343, 52950.137 24/03/08,00:02:27,08,08,1, 11.8,1,1, 2.503, 10327.372, 610.347, 52950.052 24/03/08,00:02:27,09,08,1, 11.8,1,1, 2.503, 10327.335, 610.269, 52950.028 24/03/08,00:02:27,10,08,1, 11.8,1,1, 2.503, 10327.287, 610.240, 52949.958 24/03/08,00:02:27,11,08,1, 11.8,1,1, 2.503, 10327.262, 610.176, 52949.927 24/03/08,00:02:27,12,08,1, 11.8,1,1, 2.503, 10327.247, 610.160, 52949.813 24/03/08,00:02:27,13,08,1, 11.8,1,1, 2.503, 10327.191, 610.078, 52949.849 24/03/08,00:02:27,14,08,1, 11.8,1,1, 2.503, 10327.191, 610.065, 52949.715 24/03/08,00:02:27,15,08,1, 11.8,1,1, 2.503, 10327.148, 610.029, 52949.677 24/03/08,00:02:27,16,08,1, 11.8,1,1, 2.503, 10327.114, 609.981, 52949.634 24/03/08,00:02:27,17,08,1, 11.8,1,1, 2.503, 10327.067, 609.948, 52949.681 24/03/08,00:02:27,18,08,1, 11.8,1,1, 2.503, 10327.048, 609.896, 52949.597 24/03/08,00:02:27,19,08,1, 11.8,1,1, 2.503, 10327.026, 609.853, 52949.509 24/03/08,00:02:28,00,08,1, 11.9,1,1, 2.497, 10327.022, 609.853, 52949.509 24/03/08,00:02:28,01,08,1, 11.9,1,1, 2.497, 10326.946, 609.745, 52949.379 24/03/08,00:02:28,02,08,1, 11.9,1,1, 2.497, 10326.888, 609.740, 52949.455 24/03/08,00:02:28,03,08,1, 11.9,1,1, 2.497, 10326.843, 609.688, 52949.423 24/03/08,00:02:28,04,08,1, 11.9,1,1, 2.497, 10326.822, 609.631, 52949.332 24/03/08,00:02:28,05,08,1, 11.9,1,1, 2.497, 10326.801, 609.600, 52949.283 24/03/08,00:02:28,06,08,1, 11.9,1,1, 2.497, 10326.756, 609.542, 52949.235 24/03/08,00:02:28,07,08,1, 11.9,1,1, 2.497, 10326.727, 609.518, 52949.265 24/03/08,00:02:28,08,08,1, 11.9,1,1, 2.497, 10326.719, 609.451, 52949.209 24/03/08,00:02:28,09,08,1, 11.9,1,1, 2.497, 10326.692, 609.414, 52949.147 24/03/08,00:02:28,10,08,1, 11.9,1,1, 2.497, 10326.644, 609.368, 52949.099 24/03/08,00:02:28,11,08,1, 11.9,1,1, 2.497, 10326.616, 609.325, 52949.043 24/03/08,00:02:28,12,08,1, 11.9,1,1, 2.497, 10326.602, 609.302, 52949.015 24/03/08,00:02:28,13,08,1, 11.9,1,1, 2.497, 10326.551, 609.230, 52949.021 24/03/08,00:02:28,14,08,1, 11.9,1,1, 2.497, 10326.553, 609.189, 52948.939 24/03/08,00:02:28,15,08,1, 11.9,1,1, 2.497, 10326.460, 609.158, 52948.894 24/03/08,00:02:28,16,08,1, 11.9,1,1, 2.497, 10326.462, 609.136, 52948.859 24/03/08,00:02:28,17,08,1, 11.9,1,1, 2.497, 10326.420, 609.096, 52948.822 24/03/08,00:02:28,18,08,1, 11.9,1,1, 2.497, 10326.383, 609.035, 52948.794 24/03/08,00:02:28,19,08,1, 11.9,1,1, 2.497, 10326.359, 609.005, 52948.750 24/03/08,00:02:29,00,08,1, 11.9,1,1, 2.494, 10326.355, 609.005, 52948.750 24/03/08,00:02:29,01,08,1, 11.9,1,1, 2.494, 10326.275, 608.964, 52948.650 24/03/08,00:02:29,02,08,1, 11.9,1,1, 2.494, 10326.271, 608.928, 52948.620 24/03/08,00:02:29,03,08,1, 11.9,1,1, 2.494, 10326.239, 608.884, 52948.591 24/03/08,00:02:29,04,08,1, 11.9,1,1, 2.494, 10326.178, 608.815, 52948.528 24/03/08,00:02:29,05,08,1, 11.9,1,1, 2.494, 10326.160, 608.804, 52948.490 24/03/08,00:02:29,06,08,1, 11.9,1,1, 2.494, 10326.134, 608.767, 52948.453 24/03/08,00:02:29,07,08,1, 11.9,1,1, 2.494, 10326.093, 608.757, 52948.441 24/03/08,00:02:29,08,08,1, 11.9,1,1, 2.494, 10326.059, 608.727, 52948.393 24/03/08,00:02:29,09,08,1, 11.9,1,1, 2.494, 10326.052, 608.667, 52948.356 24/03/08,00:02:29,10,08,1, 11.9,1,1, 2.494, 10325.996, 608.645, 52948.304 24/03/08,00:02:29,11,08,1, 11.9,1,1, 2.494, 10325.992, 608.628, 52948.288 24/03/08,00:02:29,12,08,1, 11.9,1,1, 2.494, 10325.930, 608.585, 52948.249 24/03/08,00:02:29,13,08,1, 11.9,1,1, 2.494, 10325.928, 608.543, 52948.153 24/03/08,00:02:29,14,08,1, 11.9,1,1, 2.494, 10325.870, 608.523, 52948.170 24/03/08,00:02:29,15,08,1, 11.9,1,1, 2.494, 10325.860, 608.507, 52948.124 24/03/08,00:02:29,16,08,1, 11.9,1,1, 2.494, 10325.799, 608.475, 52948.075 24/03/08,00:02:29,17,08,1, 11.9,1,1, 2.494, 10325.793, 608.459, 52948.003 24/03/08,00:02:29,18,08,1, 11.9,1,1, 2.494, 10325.755, 608.419, 52948.039 24/03/08,00:02:29,19,08,1, 11.9,1,1, 2.494, 10325.725, 608.386, 52947.916 24/03/08,00:02:30,00,08,1, 11.9,1,1, 2.498, 10325.720, 608.386, 52947.916 24/03/08,00:02:30,01,08,1, 11.9,1,1, 2.498, 10325.649, 608.351, 52947.876 24/03/08,00:02:30,02,08,1, 11.9,1,1, 2.498, 10325.628, 608.318, 52947.850 24/03/08,00:02:30,03,08,1, 11.9,1,1, 2.498, 10325.577, 608.304, 52947.823 24/03/08,00:02:30,04,08,1, 11.9,1,1, 2.498, 10325.544, 608.258, 52947.721 24/03/08,00:02:30,05,08,1, 11.9,1,1, 2.498, 10325.512, 608.278, 52947.729 24/03/08,00:02:30,06,08,1, 11.9,1,1, 2.498, 10325.466, 608.188, 52947.665 24/03/08,00:02:30,07,08,1, 11.9,1,1, 2.498, 10325.421, 608.181, 52947.646 24/03/08,00:02:30,08,08,1, 11.9,1,1, 2.498, 10325.418, 608.164, 52947.617 24/03/08,00:02:30,09,08,1, 11.9,1,1, 2.498, 10325.363, 608.130, 52947.565 24/03/08,00:02:30,10,08,1, 11.9,1,1, 2.498, 10325.335, 608.076, 52947.513 24/03/08,00:02:30,11,08,1, 11.9,1,1, 2.498, 10325.297, 608.062, 52947.495 24/03/08,00:02:30,12,08,1, 11.9,1,1, 2.498, 10325.264, 608.032, 52947.466 24/03/08,00:02:30,13,08,1, 11.9,1,1, 2.498, 10325.236, 607.992, 52947.418 24/03/08,00:02:30,14,08,1, 11.9,1,1, 2.498, 10325.164, 607.966, 52947.344 24/03/08,00:02:30,15,08,1, 11.9,1,1, 2.498, 10325.173, 607.954, 52947.306 24/03/08,00:02:30,16,08,1, 11.9,1,1, 2.498, 10325.109, 607.899, 52947.287 24/03/08,00:02:30,17,08,1, 11.9,1,1, 2.498, 10325.076, 607.886, 52947.242 24/03/08,00:02:30,18,08,1, 11.9,1,1, 2.498, 10325.020, 607.838, 52947.199 24/03/08,00:02:30,19,08,1, 11.9,1,1, 2.498, 10324.977, 607.787, 52947.137 24/03/08,00:02:31,00,08,1, 11.9,1,1, 2.502, 10324.969, 607.787, 52947.137 24/03/08,00:02:31,01,08,1, 11.9,1,1, 2.502, 10324.914, 607.740, 52947.034 24/03/08,00:02:31,02,08,1, 11.9,1,1, 2.502, 10324.834, 607.708, 52947.044 24/03/08,00:02:31,03,08,1, 11.9,1,1, 2.502, 10324.838, 607.683, 52946.973 24/03/08,00:02:31,04,08,1, 11.9,1,1, 2.502, 10324.785, 607.629, 52946.975 24/03/08,00:02:31,05,08,1, 11.9,1,1, 2.502, 10324.759, 607.583, 52946.898 24/03/08,00:02:31,06,08,1, 11.9,1,1, 2.502, 10324.692, 607.577, 52946.927 24/03/08,00:02:31,07,08,1, 11.9,1,1, 2.502, 10324.656, 607.518, 52946.788 24/03/08,00:02:31,08,08,1, 11.9,1,1, 2.502, 10324.609, 607.495, 52946.733 24/03/08,00:02:31,09,08,1, 11.9,1,1, 2.502, 10324.579, 607.434, 52946.659 24/03/08,00:02:31,10,08,1, 11.9,1,1, 2.502, 10324.532, 607.407, 52946.617 24/03/08,00:02:31,11,08,1, 11.9,1,1, 2.502, 10324.522, 607.393, 52946.540 24/03/08,00:02:31,12,08,1, 11.9,1,1, 2.502, 10324.464, 607.332, 52946.562 24/03/08,00:02:31,13,08,1, 11.9,1,1, 2.502, 10324.423, 607.296, 52946.427 24/03/08,00:02:31,14,08,1, 11.9,1,1, 2.502, 10324.362, 607.265, 52946.522 24/03/08,00:02:31,15,08,1, 11.9,1,1, 2.502, 10324.328, 607.230, 52946.344 24/03/08,00:02:31,16,08,1, 11.9,1,1, 2.502, 10324.320, 607.177, 52946.343 24/03/08,00:02:31,17,08,1, 11.9,1,1, 2.502, 10324.251, 607.127, 52946.242 24/03/08,00:02:31,18,08,1, 11.9,1,1, 2.502, 10324.218, 607.110, 52946.249 24/03/08,00:02:31,19,08,1, 11.9,1,1, 2.502, 10324.176, 607.052, 52946.133 24/03/08,00:02:32,00,08,1, 11.9,1,1, 2.499, 10324.168, 607.052, 52946.133 24/03/08,00:02:32,01,08,1, 11.9,1,1, 2.499, 10324.100, 607.006, 52946.083 24/03/08,00:02:32,02,08,1, 11.9,1,1, 2.499, 10324.080, 606.962, 52946.055 24/03/08,00:02:32,03,08,1, 11.9,1,1, 2.499, 10324.052, 606.902, 52946.095 24/03/08,00:02:32,04,08,1, 11.9,1,1, 2.499, 10323.971, 606.862, 52945.980 24/03/08,00:02:32,05,08,1, 11.9,1,1, 2.499, 10323.944, 606.841, 52945.962 24/03/08,00:02:32,06,08,1, 11.9,1,1, 2.499, 10323.918, 606.788, 52945.889 24/03/08,00:02:32,07,08,1, 11.9,1,1, 2.499, 10323.876, 606.766, 52945.828 24/03/08,00:02:32,08,08,1, 11.9,1,1, 2.499, 10323.842, 606.705, 52945.768 24/03/08,00:02:32,09,08,1, 11.9,1,1, 2.499, 10323.810, 606.675, 52945.801 24/03/08,00:02:32,10,08,1, 11.9,1,1, 2.499, 10323.753, 606.638, 52945.713 24/03/08,00:02:32,11,08,1, 11.9,1,1, 2.499, 10323.723, 606.605, 52945.650 24/03/08,00:02:32,12,08,1, 11.9,1,1, 2.499, 10323.698, 606.563, 52945.612 24/03/08,00:02:32,13,08,1, 11.9,1,1, 2.499, 10323.644, 606.550, 52945.552 24/03/08,00:02:32,14,08,1, 11.9,1,1, 2.499, 10323.620, 606.506, 52945.620 24/03/08,00:02:32,15,08,1, 11.9,1,1, 2.499, 10323.562, 606.476, 52945.473 24/03/08,00:02:32,16,08,1, 11.9,1,1, 2.499, 10323.525, 606.441, 52945.424 24/03/08,00:02:32,17,08,1, 11.9,1,1, 2.499, 10323.512, 606.392, 52945.356 24/03/08,00:02:32,18,08,1, 11.9,1,1, 2.499, 10323.478, 606.344, 52945.353 24/03/08,00:02:32,19,08,1, 11.9,1,1, 2.499, 10323.423, 606.330, 52945.297 24/03/08,00:02:33,00,08,1, 11.9,1,1, 2.501, 10323.417, 606.330, 52945.297 24/03/08,00:02:33,01,08,1, 11.9,1,1, 2.501, 10323.381, 606.263, 52945.197 24/03/08,00:02:33,02,08,1, 11.9,1,1, 2.501, 10323.352, 606.259, 52945.236 24/03/08,00:02:33,03,08,1, 11.9,1,1, 2.501, 10323.303, 606.220, 52945.173 24/03/08,00:02:33,04,08,1, 11.9,1,1, 2.501, 10323.287, 606.199, 52945.095 24/03/08,00:02:33,05,08,1, 11.9,1,1, 2.501, 10323.229, 606.152, 52945.064 24/03/08,00:02:33,06,08,1, 11.9,1,1, 2.501, 10323.199, 606.098, 52944.914 24/03/08,00:02:33,07,08,1, 11.9,1,1, 2.501, 10323.180, 606.087, 52944.987 24/03/08,00:02:33,08,08,1, 11.9,1,1, 2.501, 10323.149, 606.086, 52944.865 24/03/08,00:02:33,09,08,1, 11.9,1,1, 2.501, 10323.089, 606.051, 52944.832 24/03/08,00:02:33,10,08,1, 11.9,1,1, 2.501, 10323.066, 605.998, 52944.805 24/03/08,00:02:33,11,08,1, 11.9,1,1, 2.501, 10323.039, 606.010, 52944.802 24/03/08,00:02:33,12,08,1, 11.9,1,1, 2.501, 10322.960, 605.973, 52944.795 24/03/08,00:02:33,13,08,1, 11.9,1,1, 2.501, 10322.953, 605.957, 52944.688 24/03/08,00:02:33,14,08,1, 11.9,1,1, 2.501, 10322.917, 605.914, 52944.659 24/03/08,00:02:33,15,08,1, 11.9,1,1, 2.501, 10322.880, 605.911, 52944.649 24/03/08,00:02:33,16,08,1, 11.9,1,1, 2.501, 10322.861, 605.874, 52944.633 24/03/08,00:02:33,17,08,1, 11.9,1,1, 2.501, 10322.802, 605.874, 52944.689 24/03/08,00:02:33,18,08,1, 11.9,1,1, 2.501, 10322.775, 605.849, 52944.543 24/03/08,00:02:33,19,08,1, 11.9,1,1, 2.501, 10322.744, 605.844, 52944.562 24/03/08,00:02:34,00,08,1, 11.8,1,1, 2.501, 10322.741, 605.844, 52944.562 24/03/08,00:02:34,01,08,1, 11.8,1,1, 2.501, 10322.685, 605.800, 52944.445 24/03/08,00:02:34,02,08,1, 11.8,1,1, 2.501, 10322.661, 605.784, 52944.474 24/03/08,00:02:34,03,08,1, 11.8,1,1, 2.501, 10322.595, 605.756, 52944.348 24/03/08,00:02:34,04,08,1, 11.8,1,1, 2.501, 10322.588, 605.759, 52944.535 24/03/08,00:02:34,05,08,1, 11.8,1,1, 2.501, 10322.565, 605.711, 52944.293 24/03/08,00:02:34,06,08,1, 11.8,1,1, 2.501, 10322.512, 605.703, 52944.244 24/03/08,00:02:34,07,08,1, 11.8,1,1, 2.501, 10322.470, 605.670, 52944.203 24/03/08,00:02:34,08,08,1, 11.8,1,1, 2.501, 10322.423, 605.679, 52944.199 24/03/08,00:02:34,09,08,1, 11.8,1,1, 2.501, 10322.395, 605.663, 52944.241 24/03/08,00:02:34,10,08,1, 11.8,1,1, 2.501, 10322.340, 605.683, 52944.231 24/03/08,00:02:34,11,08,1, 11.8,1,1, 2.501, 10322.334, 605.657, 52944.069 24/03/08,00:02:34,12,08,1, 11.8,1,1, 2.501, 10322.299, 605.625, 52944.100 24/03/08,00:02:34,13,08,1, 11.8,1,1, 2.501, 10322.229, 605.621, 52944.112 24/03/08,00:02:34,14,08,1, 11.8,1,1, 2.501, 10322.239, 605.623, 52944.046 24/03/08,00:02:34,15,08,1, 11.8,1,1, 2.501, 10322.208, 605.599, 52944.049 24/03/08,00:02:34,16,08,1, 11.8,1,1, 2.501, 10322.152, 605.597, 52944.026 24/03/08,00:02:34,17,08,1, 11.8,1,1, 2.501, 10322.107, 605.595, 52943.947 24/03/08,00:02:34,18,08,1, 11.8,1,1, 2.501, 10322.081, 605.556, 52943.965 24/03/08,00:02:34,19,08,1, 11.8,1,1, 2.501, 10322.039, 605.560, 52943.917 24/03/08,00:02:35,00,08,1, 11.9,1,1, 2.500, 10322.032, 605.560, 52943.917 24/03/08,00:02:35,01,08,1, 11.9,1,1, 2.500, 10321.993, 605.523, 52943.805 24/03/08,00:02:35,02,08,1, 11.9,1,1, 2.500, 10321.948, 605.518, 52943.852 24/03/08,00:02:35,03,08,1, 11.9,1,1, 2.500, 10321.957, 605.514, 52943.900 24/03/08,00:02:35,04,08,1, 11.9,1,1, 2.500, 10321.849, 605.476, 52943.708 24/03/08,00:02:35,05,08,1, 11.9,1,1, 2.500, 10321.835, 605.485, 52943.802 24/03/08,00:02:35,06,08,1, 11.9,1,1, 2.500, 10321.798, 605.492, 52943.695 24/03/08,00:02:35,07,08,1, 11.9,1,1, 2.500, 10321.783, 605.478, 52943.660 24/03/08,00:02:35,08,08,1, 11.9,1,1, 2.500, 10321.712, 605.450, 52943.579 24/03/08,00:02:35,09,08,1, 11.9,1,1, 2.500, 10321.702, 605.417, 52943.599 24/03/08,00:02:35,10,08,1, 11.9,1,1, 2.500, 10321.691, 605.414, 52943.524 24/03/08,00:02:35,11,08,1, 11.9,1,1, 2.500, 10321.652, 605.422, 52943.568 24/03/08,00:02:35,12,08,1, 11.9,1,1, 2.500, 10321.619, 605.383, 52943.533 24/03/08,00:02:35,13,08,1, 11.9,1,1, 2.500, 10321.594, 605.405, 52943.418 24/03/08,00:02:35,14,08,1, 11.9,1,1, 2.500, 10321.569, 605.376, 52943.399 24/03/08,00:02:35,15,08,1, 11.9,1,1, 2.500, 10321.537, 605.368, 52943.426 24/03/08,00:02:35,16,08,1, 11.9,1,1, 2.500, 10321.500, 605.366, 52943.397 24/03/08,00:02:35,17,08,1, 11.9,1,1, 2.500, 10321.479, 605.378, 52943.303 24/03/08,00:02:35,18,08,1, 11.9,1,1, 2.500, 10321.440, 605.361, 52943.376 24/03/08,00:02:35,19,08,1, 11.9,1,1, 2.500, 10321.405, 605.327, 52943.348 24/03/08,00:02:36,00,08,1, 11.8,1,1, 2.500, 10321.398, 605.327, 52943.348 24/03/08,00:02:36,01,08,1, 11.8,1,1, 2.500, 10321.343, 605.327, 52943.272 24/03/08,00:02:36,02,08,1, 11.8,1,1, 2.500, 10321.317, 605.325, 52943.257 24/03/08,00:02:36,03,08,1, 11.8,1,1, 2.500, 10321.311, 605.303, 52943.223 24/03/08,00:02:36,04,08,1, 11.8,1,1, 2.500, 10321.272, 605.292, 52943.131 24/03/08,00:02:36,05,08,1, 11.8,1,1, 2.500, 10321.233, 605.272, 52943.143 24/03/08,00:02:36,06,08,1, 11.8,1,1, 2.500, 10321.188, 605.329, 52943.130 24/03/08,00:02:36,07,08,1, 11.8,1,1, 2.500, 10321.171, 605.289, 52943.118 24/03/08,00:02:36,08,08,1, 11.8,1,1, 2.500, 10321.173, 605.279, 52942.977 24/03/08,00:02:36,09,08,1, 11.8,1,1, 2.500, 10321.119, 605.282, 52943.053 24/03/08,00:02:36,10,08,1, 11.8,1,1, 2.500, 10321.084, 605.286, 52943.075 24/03/08,00:02:36,11,08,1, 11.8,1,1, 2.500, 10321.071, 605.264, 52942.953 24/03/08,00:02:36,12,08,1, 11.8,1,1, 2.500, 10321.044, 605.278, 52942.991 24/03/08,00:02:36,13,08,1, 11.8,1,1, 2.500, 10321.019, 605.280, 52942.989 24/03/08,00:02:36,14,08,1, 11.8,1,1, 2.500, 10320.973, 605.239, 52942.815 24/03/08,00:02:36,15,08,1, 11.8,1,1, 2.500, 10320.964, 605.214, 52942.865 24/03/08,00:02:36,16,08,1, 11.8,1,1, 2.500, 10320.943, 605.218, 52942.780 24/03/08,00:02:36,17,08,1, 11.8,1,1, 2.500, 10320.899, 605.226, 52942.794 24/03/08,00:02:36,18,08,1, 11.8,1,1, 2.500, 10320.891, 605.206, 52942.756 24/03/08,00:02:36,19,08,1, 11.8,1,1, 2.500, 10320.859, 605.221, 52942.784 24/03/08,00:02:37,00,08,1, 11.9,1,1, 2.503, 10320.855, 605.221, 52942.784 24/03/08,00:02:37,01,08,1, 11.9,1,1, 2.503, 10320.804, 605.199, 52942.726 24/03/08,00:02:37,02,08,1, 11.9,1,1, 2.503, 10320.769, 605.202, 52942.615 24/03/08,00:02:37,03,08,1, 11.9,1,1, 2.503, 10320.759, 605.222, 52942.686 24/03/08,00:02:37,04,08,1, 11.9,1,1, 2.503, 10320.728, 605.181, 52942.651 24/03/08,00:02:37,05,08,1, 11.9,1,1, 2.503, 10320.706, 605.201, 52942.637 24/03/08,00:02:37,06,08,1, 11.9,1,1, 2.503, 10320.678, 605.161, 52942.519 24/03/08,00:02:37,07,08,1, 11.9,1,1, 2.503, 10320.657, 605.166, 52942.523 24/03/08,00:02:37,08,08,1, 11.9,1,1, 2.503, 10320.638, 605.165, 52942.536 24/03/08,00:02:37,09,08,1, 11.9,1,1, 2.503, 10320.617, 605.141, 52942.484 24/03/08,00:02:37,10,08,1, 11.9,1,1, 2.503, 10320.598, 605.146, 52942.452 24/03/08,00:02:37,11,08,1, 11.9,1,1, 2.503, 10320.592, 605.120, 52942.462 24/03/08,00:02:37,12,08,1, 11.9,1,1, 2.503, 10320.553, 605.128, 52942.414 24/03/08,00:02:37,13,08,1, 11.9,1,1, 2.503, 10320.526, 605.113, 52942.338 24/03/08,00:02:37,14,08,1, 11.9,1,1, 2.503, 10320.520, 605.103, 52942.390 24/03/08,00:02:37,15,08,1, 11.9,1,1, 2.503, 10320.509, 605.079, 52942.319 24/03/08,00:02:37,16,08,1, 11.9,1,1, 2.503, 10320.454, 605.089, 52942.235 24/03/08,00:02:37,17,08,1, 11.9,1,1, 2.503, 10320.460, 605.094, 52942.182 24/03/08,00:02:37,18,08,1, 11.9,1,1, 2.503, 10320.452, 605.088, 52942.182 24/03/08,00:02:37,19,08,1, 11.9,1,1, 2.503, 10320.436, 605.080, 52942.201 24/03/08,00:02:38,00,08,1, 11.9,1,1, 2.499, 10320.430, 605.080, 52942.201 24/03/08,00:02:38,01,08,1, 11.9,1,1, 2.499, 10320.393, 605.046, 52942.118 24/03/08,00:02:38,02,08,1, 11.9,1,1, 2.499, 10320.353, 605.047, 52942.026 24/03/08,00:02:38,03,08,1, 11.9,1,1, 2.499, 10320.360, 605.037, 52942.002 24/03/08,00:02:38,04,08,1, 11.9,1,1, 2.499, 10320.336, 605.031, 52942.108 24/03/08,00:02:38,05,08,1, 11.9,1,1, 2.499, 10320.301, 605.032, 52941.998 24/03/08,00:02:38,06,08,1, 11.9,1,1, 2.499, 10320.295, 605.014, 52941.942 24/03/08,00:02:38,07,08,1, 11.9,1,1, 2.499, 10320.259, 604.996, 52941.943 24/03/08,00:02:38,08,08,1, 11.9,1,1, 2.499, 10320.259, 604.977, 52941.870 24/03/08,00:02:38,09,08,1, 11.9,1,1, 2.499, 10320.270, 605.010, 52941.856 24/03/08,00:02:38,10,08,1, 11.9,1,1, 2.499, 10320.221, 604.962, 52941.788 24/03/08,00:02:38,11,08,1, 11.9,1,1, 2.499, 10320.222, 604.943, 52941.820 24/03/08,00:02:38,12,08,1, 11.9,1,1, 2.499, 10320.188, 604.940, 52941.759 24/03/08,00:02:38,13,08,1, 11.9,1,1, 2.499, 10320.154, 604.944, 52941.730 24/03/08,00:02:38,14,08,1, 11.9,1,1, 2.499, 10320.164, 604.891, 52941.648 24/03/08,00:02:38,15,08,1, 11.9,1,1, 2.499, 10320.133, 604.919, 52941.648 24/03/08,00:02:38,16,08,1, 11.9,1,1, 2.499, 10320.119, 604.871, 52941.573 24/03/08,00:02:38,17,08,1, 11.9,1,1, 2.499, 10320.114, 604.854, 52941.549 24/03/08,00:02:38,18,08,1, 11.9,1,1, 2.499, 10320.092, 604.844, 52941.593 24/03/08,00:02:38,19,08,1, 11.9,1,1, 2.499, 10320.077, 604.837, 52941.476 24/03/08,00:02:39,00,08,1, 12.0,1,1, 2.496, 10320.071, 604.837, 52941.476 24/03/08,00:02:39,01,08,1, 12.0,1,1, 2.496, 10320.035, 604.829, 52941.397 24/03/08,00:02:39,02,08,1, 12.0,1,1, 2.496, 10320.000, 604.814, 52941.487 24/03/08,00:02:39,03,08,1, 12.0,1,1, 2.496, 10319.999, 604.795, 52941.421 24/03/08,00:02:39,04,08,1, 12.0,1,1, 2.496, 10319.986, 604.803, 52941.325 24/03/08,00:02:39,05,08,1, 12.0,1,1, 2.496, 10319.982, 604.755, 52941.299 24/03/08,00:02:39,06,08,1, 12.0,1,1, 2.496, 10319.937, 604.765, 52941.335 24/03/08,00:02:39,07,08,1, 12.0,1,1, 2.496, 10319.930, 604.728, 52941.257 24/03/08,00:02:39,08,08,1, 12.0,1,1, 2.496, 10319.929, 604.742, 52941.219 24/03/08,00:02:39,09,08,1, 12.0,1,1, 2.496, 10319.909, 604.687, 52941.173 24/03/08,00:02:39,10,08,1, 12.0,1,1, 2.496, 10319.910, 604.714, 52941.165 24/03/08,00:02:39,11,08,1, 12.0,1,1, 2.496, 10319.877, 604.701, 52941.078 24/03/08,00:02:39,12,08,1, 12.0,1,1, 2.496, 10319.851, 604.672, 52941.055 24/03/08,00:02:39,13,08,1, 12.0,1,1, 2.496, 10319.843, 604.647, 52941.002 24/03/08,00:02:39,14,08,1, 12.0,1,1, 2.496, 10319.820, 604.642, 52940.969 24/03/08,00:02:39,15,08,1, 12.0,1,1, 2.496, 10319.823, 604.627, 52940.980 24/03/08,00:02:39,16,08,1, 12.0,1,1, 2.496, 10319.792, 604.632, 52940.946 24/03/08,00:02:39,17,08,1, 12.0,1,1, 2.496, 10319.778, 604.634, 52940.888 24/03/08,00:02:39,18,08,1, 12.0,1,1, 2.496, 10319.774, 604.584, 52940.800 24/03/08,00:02:39,19,08,1, 12.0,1,1, 2.496, 10319.738, 604.621, 52940.986 24/03/08,00:02:40,00,08,1, 11.8,1,1, 2.500, 10319.737, 604.621, 52940.986 24/03/08,00:02:40,01,08,1, 11.8,1,1, 2.500, 10319.750, 604.590, 52940.754 24/03/08,00:02:40,02,08,1, 11.8,1,1, 2.500, 10319.723, 604.553, 52940.724 24/03/08,00:02:40,03,08,1, 11.8,1,1, 2.500, 10319.735, 604.577, 52940.670 24/03/08,00:02:40,04,08,1, 11.8,1,1, 2.500, 10319.694, 604.568, 52940.730 24/03/08,00:02:40,05,08,1, 11.8,1,1, 2.500, 10319.664, 604.539, 52940.587 24/03/08,00:02:40,06,08,1, 11.8,1,1, 2.500, 10319.672, 604.550, 52940.599 24/03/08,00:02:40,07,08,1, 11.8,1,1, 2.500, 10319.658, 604.541, 52940.623 24/03/08,00:02:40,08,08,1, 11.8,1,1, 2.500, 10319.638, 604.513, 52940.442 24/03/08,00:02:40,09,08,1, 11.8,1,1, 2.500, 10319.650, 604.518, 52940.474 24/03/08,00:02:40,10,08,1, 11.8,1,1, 2.500, 10319.628, 604.523, 52940.460 24/03/08,00:02:40,11,08,1, 11.8,1,1, 2.500, 10319.622, 604.537, 52940.419 24/03/08,00:02:40,12,08,1, 11.8,1,1, 2.500, 10319.609, 604.537, 52940.382 24/03/08,00:02:40,13,08,1, 11.8,1,1, 2.500, 10319.612, 604.503, 52940.302 24/03/08,00:02:40,14,08,1, 11.8,1,1, 2.500, 10319.607, 604.511, 52940.289 24/03/08,00:02:40,15,08,1, 11.8,1,1, 2.500, 10319.589, 604.470, 52940.263 24/03/08,00:02:40,16,08,1, 11.8,1,1, 2.500, 10319.582, 604.510, 52940.201 24/03/08,00:02:40,17,08,1, 11.8,1,1, 2.500, 10319.550, 604.509, 52940.232 24/03/08,00:02:40,18,08,1, 11.8,1,1, 2.500, 10319.551, 604.494, 52940.202 24/03/08,00:02:40,19,08,1, 11.8,1,1, 2.500, 10319.539, 604.485, 52940.215 24/03/08,00:02:41,00,08,1, 11.8,1,1, 2.502, 10319.537, 604.485, 52940.215 24/03/08,00:02:41,01,08,1, 11.8,1,1, 2.502, 10319.549, 604.510, 52940.182 24/03/08,00:02:41,02,08,1, 11.8,1,1, 2.502, 10319.493, 604.499, 52940.083 24/03/08,00:02:41,03,08,1, 11.8,1,1, 2.502, 10319.516, 604.460, 52940.005 24/03/08,00:02:41,04,08,1, 11.8,1,1, 2.502, 10319.487, 604.495, 52940.032 24/03/08,00:02:41,05,08,1, 11.8,1,1, 2.502, 10319.475, 604.492, 52939.974 24/03/08,00:02:41,06,08,1, 11.8,1,1, 2.502, 10319.463, 604.469, 52940.015 24/03/08,00:02:41,07,08,1, 11.8,1,1, 2.502, 10319.461, 604.448, 52939.901 24/03/08,00:02:41,08,08,1, 11.8,1,1, 2.502, 10319.449, 604.441, 52939.903 24/03/08,00:02:41,09,08,1, 11.8,1,1, 2.502, 10319.410, 604.434, 52939.825 24/03/08,00:02:41,10,08,1, 11.8,1,1, 2.502, 10319.401, 604.428, 52939.867 24/03/08,00:02:41,11,08,1, 11.8,1,1, 2.502, 10319.402, 604.439, 52939.772 24/03/08,00:02:41,12,08,1, 11.8,1,1, 2.502, 10319.364, 604.411, 52939.790 24/03/08,00:02:41,13,08,1, 11.8,1,1, 2.502, 10319.382, 604.429, 52939.761 24/03/08,00:02:41,14,08,1, 11.8,1,1, 2.502, 10319.349, 604.407, 52939.697 24/03/08,00:02:41,15,08,1, 11.8,1,1, 2.502, 10319.348, 604.396, 52939.748 24/03/08,00:02:41,16,08,1, 11.8,1,1, 2.502, 10319.332, 604.347, 52939.615 24/03/08,00:02:41,17,08,1, 11.8,1,1, 2.502, 10319.298, 604.403, 52939.580 24/03/08,00:02:41,18,08,1, 11.8,1,1, 2.502, 10319.290, 604.369, 52939.620 24/03/08,00:02:41,19,08,1, 11.8,1,1, 2.502, 10319.287, 604.326, 52939.522 24/03/08,00:02:42,00,08,1, 11.9,1,1, 2.501, 10319.287, 604.326, 52939.522 24/03/08,00:02:42,01,08,1, 11.9,1,1, 2.501, 10319.236, 604.302, 52939.530 24/03/08,00:02:42,02,08,1, 11.9,1,1, 2.501, 10319.194, 604.303, 52939.419 24/03/08,00:02:42,03,08,1, 11.9,1,1, 2.501, 10319.195, 604.288, 52939.377 24/03/08,00:02:42,04,08,1, 11.9,1,1, 2.501, 10319.148, 604.277, 52939.407 24/03/08,00:02:42,05,08,1, 11.9,1,1, 2.501, 10319.134, 604.286, 52939.326 24/03/08,00:02:42,06,08,1, 11.9,1,1, 2.501, 10319.135, 604.237, 52939.294 24/03/08,00:02:42,07,08,1, 11.9,1,1, 2.501, 10319.074, 604.251, 52939.309 24/03/08,00:02:42,08,08,1, 11.9,1,1, 2.501, 10319.061, 604.227, 52939.286 24/03/08,00:02:42,09,08,1, 11.9,1,1, 2.501, 10319.041, 604.192, 52939.240 24/03/08,00:02:42,10,08,1, 11.9,1,1, 2.501, 10318.994, 604.168, 52939.169 24/03/08,00:02:42,11,08,1, 11.9,1,1, 2.501, 10318.972, 604.153, 52939.169 24/03/08,00:02:42,12,08,1, 11.9,1,1, 2.501, 10318.944, 604.133, 52939.114 24/03/08,00:02:42,13,08,1, 11.9,1,1, 2.501, 10318.891, 604.099, 52939.028 24/03/08,00:02:42,14,08,1, 11.9,1,1, 2.501, 10318.888, 604.104, 52939.087 24/03/08,00:02:42,15,08,1, 11.9,1,1, 2.501, 10318.859, 604.072, 52939.034 24/03/08,00:02:42,16,08,1, 11.9,1,1, 2.501, 10318.846, 604.053, 52938.990 24/03/08,00:02:42,17,08,1, 11.9,1,1, 2.501, 10318.790, 604.008, 52938.944 24/03/08,00:02:42,18,08,1, 11.9,1,1, 2.501, 10318.783, 604.020, 52938.959 24/03/08,00:02:42,19,08,1, 11.9,1,1, 2.501, 10318.732, 603.968, 52938.869 24/03/08,00:02:43,00,08,1, 11.9,1,1, 2.502, 10318.727, 603.968, 52938.869 24/03/08,00:02:43,01,08,1, 11.9,1,1, 2.502, 10318.670, 603.902, 52938.796 24/03/08,00:02:43,02,08,1, 11.9,1,1, 2.502, 10318.613, 603.885, 52938.738 24/03/08,00:02:43,03,08,1, 11.9,1,1, 2.502, 10318.608, 603.850, 52938.700 24/03/08,00:02:43,04,08,1, 11.9,1,1, 2.502, 10318.577, 603.826, 52938.688 24/03/08,00:02:43,05,08,1, 11.9,1,1, 2.502, 10318.532, 603.815, 52938.708 24/03/08,00:02:43,06,08,1, 11.9,1,1, 2.502, 10318.507, 603.782, 52938.717 24/03/08,00:02:43,07,08,1, 11.9,1,1, 2.502, 10318.477, 603.739, 52938.619 24/03/08,00:02:43,08,08,1, 11.9,1,1, 2.502, 10318.426, 603.691, 52938.538 24/03/08,00:02:43,09,08,1, 11.9,1,1, 2.502, 10318.383, 603.699, 52938.585 24/03/08,00:02:43,10,08,1, 11.9,1,1, 2.502, 10318.333, 603.636, 52938.542 24/03/08,00:02:43,11,08,1, 11.9,1,1, 2.502, 10318.308, 603.588, 52938.484 24/03/08,00:02:43,12,08,1, 11.9,1,1, 2.502, 10318.279, 603.561, 52938.471 24/03/08,00:02:43,13,08,1, 11.9,1,1, 2.502, 10318.265, 603.535, 52938.449 24/03/08,00:02:43,14,08,1, 11.9,1,1, 2.502, 10318.213, 603.524, 52938.414 24/03/08,00:02:43,15,08,1, 11.9,1,1, 2.502, 10318.178, 603.496, 52938.373 24/03/08,00:02:43,16,08,1, 11.9,1,1, 2.502, 10318.159, 603.498, 52938.394 24/03/08,00:02:43,17,08,1, 11.9,1,1, 2.502, 10318.140, 603.418, 52938.289 24/03/08,00:02:43,18,08,1, 11.9,1,1, 2.502, 10318.084, 603.402, 52938.224 24/03/08,00:02:43,19,08,1, 11.9,1,1, 2.502, 10318.058, 603.379, 52938.257 24/03/08,00:02:44,00,08,1, 11.9,1,1, 2.503, 10318.052, 603.379, 52938.257 24/03/08,00:02:44,01,08,1, 11.9,1,1, 2.503, 10317.978, 603.337, 52938.190 24/03/08,00:02:44,02,08,1, 11.9,1,1, 2.503, 10317.956, 603.323, 52938.256 24/03/08,00:02:44,03,08,1, 11.9,1,1, 2.503, 10317.918, 603.278, 52938.174 24/03/08,00:02:44,04,08,1, 11.9,1,1, 2.503, 10317.917, 603.273, 52938.119 24/03/08,00:02:44,05,08,1, 11.9,1,1, 2.503, 10317.872, 603.226, 52938.087 24/03/08,00:02:44,06,08,1, 11.9,1,1, 2.503, 10317.864, 603.202, 52937.855 24/03/08,00:02:44,07,08,1, 11.9,1,1, 2.503, 10317.781, 603.164, 52938.043 24/03/08,00:02:44,08,08,1, 11.9,1,1, 2.503, 10317.776, 603.187, 52938.120 24/03/08,00:02:44,09,08,1, 11.9,1,1, 2.503, 10317.746, 603.132, 52938.027 24/03/08,00:02:44,10,08,1, 11.9,1,1, 2.503, 10317.732, 603.129, 52937.980 24/03/08,00:02:44,11,08,1, 11.9,1,1, 2.503, 10317.724, 603.088, 52937.994 24/03/08,00:02:44,12,08,1, 11.9,1,1, 2.503, 10317.653, 603.065, 52937.995 24/03/08,00:02:44,13,08,1, 11.9,1,1, 2.503, 10317.639, 603.042, 52937.938 24/03/08,00:02:44,14,08,1, 11.9,1,1, 2.503, 10317.604, 603.039, 52937.900 24/03/08,00:02:44,15,08,1, 11.9,1,1, 2.503, 10317.577, 602.982, 52937.917 24/03/08,00:02:44,16,08,1, 11.9,1,1, 2.503, 10317.543, 602.973, 52937.930 24/03/08,00:02:44,17,08,1, 11.9,1,1, 2.503, 10317.538, 602.941, 52937.860 24/03/08,00:02:44,18,08,1, 11.9,1,1, 2.503, 10317.477, 602.885, 52937.853 24/03/08,00:02:44,19,08,1, 11.9,1,1, 2.503, 10317.477, 602.863, 52937.720 24/03/08,00:02:45,00,08,1, 11.9,1,1, 2.498, 10317.476, 602.863, 52937.720 24/03/08,00:02:45,01,08,1, 11.9,1,1, 2.498, 10317.429, 602.819, 52937.731 24/03/08,00:02:45,02,08,1, 11.9,1,1, 2.498, 10317.387, 602.781, 52937.732 24/03/08,00:02:45,03,08,1, 11.9,1,1, 2.498, 10317.360, 602.786, 52937.789 24/03/08,00:02:45,04,08,1, 11.9,1,1, 2.498, 10317.339, 602.724, 52937.760 24/03/08,00:02:45,05,08,1, 11.9,1,1, 2.498, 10317.308, 602.712, 52937.742 24/03/08,00:02:45,06,08,1, 11.9,1,1, 2.498, 10317.297, 602.685, 52937.649 24/03/08,00:02:45,07,08,1, 11.9,1,1, 2.498, 10317.263, 602.659, 52937.631 24/03/08,00:02:45,08,08,1, 11.9,1,1, 2.498, 10317.222, 602.644, 52937.669 24/03/08,00:02:45,09,08,1, 11.9,1,1, 2.498, 10317.195, 602.608, 52937.579 24/03/08,00:02:45,10,08,1, 11.9,1,1, 2.498, 10317.176, 602.558, 52937.566 24/03/08,00:02:45,11,08,1, 11.9,1,1, 2.498, 10317.191, 602.538, 52937.597 24/03/08,00:02:45,12,08,1, 11.9,1,1, 2.498, 10317.138, 602.570, 52937.729 24/03/08,00:02:45,13,08,1, 11.9,1,1, 2.498, 10317.128, 602.507, 52937.550 24/03/08,00:02:45,14,08,1, 11.9,1,1, 2.498, 10317.082, 602.461, 52937.512 24/03/08,00:02:45,15,08,1, 11.9,1,1, 2.498, 10317.081, 602.461, 52937.416 24/03/08,00:02:45,16,08,1, 11.9,1,1, 2.498, 10317.060, 602.443, 52937.412 24/03/08,00:02:45,17,08,1, 11.9,1,1, 2.498, 10317.049, 602.422, 52937.383 24/03/08,00:02:45,18,08,1, 11.9,1,1, 2.498, 10317.020, 602.422, 52937.426 24/03/08,00:02:45,19,08,1, 11.9,1,1, 2.498, 10316.996, 602.394, 52937.436 24/03/08,00:02:46,00,08,1, 11.9,1,1, 2.502, 10316.992, 602.394, 52937.436 24/03/08,00:02:46,01,08,1, 11.9,1,1, 2.502, 10316.978, 602.331, 52937.343 24/03/08,00:02:46,02,08,1, 11.9,1,1, 2.502, 10316.952, 602.328, 52937.257 24/03/08,00:02:46,03,08,1, 11.9,1,1, 2.502, 10316.936, 602.288, 52937.266 24/03/08,00:02:46,04,08,1, 11.9,1,1, 2.502, 10316.921, 602.277, 52937.247 24/03/08,00:02:46,05,08,1, 11.9,1,1, 2.502, 10316.903, 602.287, 52937.239 24/03/08,00:02:46,06,08,1, 11.9,1,1, 2.502, 10316.869, 602.232, 52937.205 24/03/08,00:02:46,07,08,1, 11.9,1,1, 2.502, 10316.857, 602.230, 52937.198 24/03/08,00:02:46,08,08,1, 11.9,1,1, 2.502, 10316.860, 602.242, 52937.168 24/03/08,00:02:46,09,08,1, 11.9,1,1, 2.502, 10316.823, 602.239, 52937.157 24/03/08,00:02:46,10,08,1, 11.9,1,1, 2.502, 10316.820, 602.215, 52937.107 24/03/08,00:02:46,11,08,1, 11.9,1,1, 2.502, 10316.778, 602.210, 52937.115 24/03/08,00:02:46,12,08,1, 11.9,1,1, 2.502, 10316.785, 602.182, 52937.072 24/03/08,00:02:46,13,08,1, 11.9,1,1, 2.502, 10316.783, 602.214, 52937.060 24/03/08,00:02:46,14,08,1, 11.9,1,1, 2.502, 10316.761, 602.190, 52937.073 24/03/08,00:02:46,15,08,1, 11.9,1,1, 2.502, 10316.756, 602.197, 52937.013 24/03/08,00:02:46,16,08,1, 11.9,1,1, 2.502, 10316.725, 602.181, 52936.993 24/03/08,00:02:46,17,08,1, 11.9,1,1, 2.502, 10316.707, 602.197, 52936.951 24/03/08,00:02:46,18,08,1, 11.9,1,1, 2.502, 10316.683, 602.160, 52936.940 24/03/08,00:02:46,19,08,1, 11.9,1,1, 2.502, 10316.698, 602.181, 52936.954 24/03/08,00:02:47,00,08,1, 11.9,1,1, 2.498, 10316.691, 602.181, 52936.954 24/03/08,00:02:47,01,08,1, 11.9,1,1, 2.498, 10316.673, 602.179, 52936.907 24/03/08,00:02:47,02,08,1, 11.9,1,1, 2.498, 10316.659, 602.167, 52936.858 24/03/08,00:02:47,03,08,1, 11.9,1,1, 2.498, 10316.646, 602.161, 52936.831 24/03/08,00:02:47,04,08,1, 11.9,1,1, 2.498, 10316.640, 602.169, 52936.834 24/03/08,00:02:47,05,08,1, 11.9,1,1, 2.498, 10316.652, 602.185, 52936.785 24/03/08,00:02:47,06,08,1, 11.9,1,1, 2.498, 10316.634, 602.202, 52936.779 24/03/08,00:02:47,07,08,1, 11.9,1,1, 2.498, 10316.606, 602.149, 52936.717 24/03/08,00:02:47,08,08,1, 11.9,1,1, 2.498, 10316.601, 602.182, 52936.739 24/03/08,00:02:47,09,08,1, 11.9,1,1, 2.498, 10316.589, 602.205, 52936.708 24/03/08,00:02:47,10,08,1, 11.9,1,1, 2.498, 10316.591, 602.202, 52936.680 24/03/08,00:02:47,11,08,1, 11.9,1,1, 2.498, 10316.528, 602.179, 52936.663 24/03/08,00:02:47,12,08,1, 11.9,1,1, 2.498, 10316.559, 602.183, 52936.640 24/03/08,00:02:47,13,08,1, 11.9,1,1, 2.498, 10316.566, 602.206, 52936.618 24/03/08,00:02:47,14,08,1, 11.9,1,1, 2.498, 10316.561, 602.218, 52936.611 24/03/08,00:02:47,15,08,1, 11.9,1,1, 2.498, 10316.554, 602.231, 52936.553 24/03/08,00:02:47,16,08,1, 11.9,1,1, 2.498, 10316.550, 602.211, 52936.537 24/03/08,00:02:47,17,08,1, 11.9,1,1, 2.498, 10316.526, 602.230, 52936.486 24/03/08,00:02:47,18,08,1, 11.9,1,1, 2.498, 10316.525, 602.252, 52936.485 24/03/08,00:02:47,19,08,1, 11.9,1,1, 2.498, 10316.520, 602.238, 52936.415 24/03/08,00:02:48,00,08,1, 11.8,1,1, 2.501, 10316.516, 602.238, 52936.415 24/03/08,00:02:48,01,08,1, 11.8,1,1, 2.501, 10316.518, 602.247, 52936.379 24/03/08,00:02:48,02,08,1, 11.8,1,1, 2.501, 10316.486, 602.262, 52936.395 24/03/08,00:02:48,03,08,1, 11.8,1,1, 2.501, 10316.494, 602.279, 52936.359 24/03/08,00:02:48,04,08,1, 11.8,1,1, 2.501, 10316.488, 602.261, 52936.338 24/03/08,00:02:48,05,08,1, 11.8,1,1, 2.501, 10316.488, 602.270, 52936.291 24/03/08,00:02:48,06,08,1, 11.8,1,1, 2.501, 10316.508, 602.279, 52936.269 24/03/08,00:02:48,07,08,1, 11.8,1,1, 2.501, 10316.478, 602.289, 52936.276 24/03/08,00:02:48,08,08,1, 11.8,1,1, 2.501, 10316.502, 602.270, 52936.203 24/03/08,00:02:48,09,08,1, 11.8,1,1, 2.501, 10316.468, 602.327, 52936.231 24/03/08,00:02:48,10,08,1, 11.8,1,1, 2.501, 10316.460, 602.342, 52936.197 24/03/08,00:02:48,11,08,1, 11.8,1,1, 2.501, 10316.465, 602.350, 52936.196 24/03/08,00:02:48,12,08,1, 11.8,1,1, 2.501, 10316.490, 602.322, 52936.130 24/03/08,00:02:48,13,08,1, 11.8,1,1, 2.501, 10316.470, 602.347, 52936.078 24/03/08,00:02:48,14,08,1, 11.8,1,1, 2.501, 10316.467, 602.344, 52936.060 24/03/08,00:02:48,15,08,1, 11.8,1,1, 2.501, 10316.462, 602.371, 52936.091 24/03/08,00:02:48,16,08,1, 11.8,1,1, 2.501, 10316.471, 602.355, 52936.048 24/03/08,00:02:48,17,08,1, 11.8,1,1, 2.501, 10316.454, 602.369, 52935.973 24/03/08,00:02:48,18,08,1, 11.8,1,1, 2.501, 10316.459, 602.390, 52935.999 24/03/08,00:02:48,19,08,1, 11.8,1,1, 2.501, 10316.437, 602.407, 52935.815 24/03/08,00:02:49,00,09,1, 11.9,1,1, 2.496, 10316.433, 602.407, 52935.815 24/03/08,00:02:49,01,09,1, 11.9,1,1, 2.496, 10316.465, 602.414, 52935.904 24/03/08,00:02:49,02,09,1, 11.9,1,1, 2.496, 10316.468, 602.406, 52935.885 24/03/08,00:02:49,03,09,1, 11.9,1,1, 2.496, 10316.453, 602.468, 52935.850 24/03/08,00:02:49,04,09,1, 11.9,1,1, 2.496, 10316.443, 602.455, 52935.861 24/03/08,00:02:49,05,09,1, 11.9,1,1, 2.496, 10316.448, 602.478, 52935.820 24/03/08,00:02:49,06,09,1, 11.9,1,1, 2.496, 10316.458, 602.459, 52935.800 24/03/08,00:02:49,07,09,1, 11.9,1,1, 2.496, 10316.469, 602.525, 52935.723 24/03/08,00:02:49,08,09,1, 11.9,1,1, 2.496, 10316.440, 602.492, 52935.700 24/03/08,00:02:49,09,09,1, 11.9,1,1, 2.496, 10316.498, 602.533, 52935.716 24/03/08,00:02:49,10,09,1, 11.9,1,1, 2.496, 10316.497, 602.525, 52935.667 24/03/08,00:02:49,11,09,1, 11.9,1,1, 2.496, 10316.489, 602.511, 52935.661 24/03/08,00:02:49,12,09,1, 11.9,1,1, 2.496, 10316.480, 602.535, 52935.604 24/03/08,00:02:49,13,09,1, 11.9,1,1, 2.496, 10316.490, 602.556, 52935.587 24/03/08,00:02:49,14,09,1, 11.9,1,1, 2.496, 10316.485, 602.546, 52935.608 24/03/08,00:02:49,15,09,1, 11.9,1,1, 2.496, 10316.483, 602.559, 52935.533 24/03/08,00:02:49,16,09,1, 11.9,1,1, 2.496, 10316.491, 602.579, 52935.497 24/03/08,00:02:49,17,09,1, 11.9,1,1, 2.496, 10316.481, 602.556, 52935.470 24/03/08,00:02:49,18,09,1, 11.9,1,1, 2.496, 10316.489, 602.590, 52935.463 24/03/08,00:02:49,19,09,1, 11.9,1,1, 2.496, 10316.521, 602.590, 52935.438 24/03/08,00:02:50,00,09,1, 11.9,1,1, 2.502, 10316.516, 602.590, 52935.438 24/03/08,00:02:50,01,09,1, 11.9,1,1, 2.502, 10316.499, 602.594, 52935.381 24/03/08,00:02:50,02,09,1, 11.9,1,1, 2.502, 10316.519, 602.589, 52935.209 24/03/08,00:02:50,03,09,1, 11.9,1,1, 2.502, 10316.491, 602.608, 52935.440 24/03/08,00:02:50,04,09,1, 11.9,1,1, 2.502, 10316.524, 602.630, 52935.378 24/03/08,00:02:50,05,09,1, 11.9,1,1, 2.502, 10316.546, 602.628, 52935.360 24/03/08,00:02:50,06,09,1, 11.9,1,1, 2.502, 10316.515, 602.642, 52935.317 24/03/08,00:02:50,07,09,1, 11.9,1,1, 2.502, 10316.529, 602.655, 52935.255 24/03/08,00:02:50,08,09,1, 11.9,1,1, 2.502, 10316.536, 602.666, 52935.195 24/03/08,00:02:50,09,09,1, 11.9,1,1, 2.502, 10316.539, 602.667, 52935.244 24/03/08,00:02:50,10,09,1, 11.9,1,1, 2.502, 10316.555, 602.665, 52935.155 24/03/08,00:02:50,11,09,1, 11.9,1,1, 2.502, 10316.558, 602.672, 52935.161 24/03/08,00:02:50,12,09,1, 11.9,1,1, 2.502, 10316.559, 602.686, 52935.121 24/03/08,00:02:50,13,09,1, 11.9,1,1, 2.502, 10316.564, 602.683, 52935.129 24/03/08,00:02:50,14,09,1, 11.9,1,1, 2.502, 10316.571, 602.693, 52935.091 24/03/08,00:02:50,15,09,1, 11.9,1,1, 2.502, 10316.571, 602.714, 52935.073 24/03/08,00:02:50,16,09,1, 11.9,1,1, 2.502, 10316.582, 602.694, 52935.074 24/03/08,00:02:50,17,09,1, 11.9,1,1, 2.502, 10316.539, 602.726, 52934.889 24/03/08,00:02:50,18,09,1, 11.9,1,1, 2.502, 10316.576, 602.700, 52935.040 24/03/08,00:02:50,19,09,1, 11.9,1,1, 2.502, 10316.604, 602.699, 52934.957 24/03/08,00:02:51,00,09,1, 11.8,1,1, 2.501, 10316.600, 602.699, 52934.957 24/03/08,00:02:51,01,09,1, 11.8,1,1, 2.501, 10316.604, 602.708, 52934.912 24/03/08,00:02:51,02,09,1, 11.8,1,1, 2.501, 10316.580, 602.690, 52934.856 24/03/08,00:02:51,03,09,1, 11.8,1,1, 2.501, 10316.572, 602.683, 52934.937 24/03/08,00:02:51,04,09,1, 11.8,1,1, 2.501, 10316.604, 602.713, 52934.859 24/03/08,00:02:51,05,09,1, 11.8,1,1, 2.501, 10316.576, 602.682, 52934.814 24/03/08,00:02:51,06,09,1, 11.8,1,1, 2.501, 10316.592, 602.676, 52934.810 24/03/08,00:02:51,07,09,1, 11.8,1,1, 2.501, 10316.607, 602.680, 52934.782 24/03/08,00:02:51,08,09,1, 11.8,1,1, 2.501, 10316.604, 602.653, 52934.678 24/03/08,00:02:51,09,09,1, 11.8,1,1, 2.501, 10316.619, 602.677, 52934.660 24/03/08,00:02:51,10,09,1, 11.8,1,1, 2.501, 10316.605, 602.676, 52934.625 24/03/08,00:02:51,11,09,1, 11.8,1,1, 2.501, 10316.605, 602.661, 52934.614 24/03/08,00:02:51,12,09,1, 11.8,1,1, 2.501, 10316.582, 602.654, 52934.657 24/03/08,00:02:51,13,09,1, 11.8,1,1, 2.501, 10316.608, 602.674, 52934.603 24/03/08,00:02:51,14,09,1, 11.8,1,1, 2.501, 10316.580, 602.655, 52934.516 24/03/08,00:02:51,15,09,1, 11.8,1,1, 2.501, 10316.590, 602.645, 52934.529 24/03/08,00:02:51,16,09,1, 11.8,1,1, 2.501, 10316.623, 602.647, 52934.533 24/03/08,00:02:51,17,09,1, 11.8,1,1, 2.501, 10316.583, 602.653, 52934.454 24/03/08,00:02:51,18,09,1, 11.8,1,1, 2.501, 10316.600, 602.619, 52934.414 24/03/08,00:02:51,19,09,1, 11.8,1,1, 2.501, 10316.613, 602.654, 52934.393 24/03/08,00:02:52,00,09,1, 11.9,1,1, 2.498, 10316.608, 602.654, 52934.393 24/03/08,00:02:52,01,09,1, 11.9,1,1, 2.498, 10316.600, 602.637, 52934.332 24/03/08,00:02:52,02,09,1, 11.9,1,1, 2.498, 10316.575, 602.645, 52934.320 24/03/08,00:02:52,03,09,1, 11.9,1,1, 2.498, 10316.579, 602.632, 52934.311 24/03/08,00:02:52,04,09,1, 11.9,1,1, 2.498, 10316.575, 602.607, 52934.220 24/03/08,00:02:52,05,09,1, 11.9,1,1, 2.498, 10316.574, 602.616, 52934.251 24/03/08,00:02:52,06,09,1, 11.9,1,1, 2.498, 10316.568, 602.583, 52934.200 24/03/08,00:02:52,07,09,1, 11.9,1,1, 2.498, 10316.590, 602.602, 52934.212 24/03/08,00:02:52,08,09,1, 11.9,1,1, 2.498, 10316.572, 602.584, 52934.192 24/03/08,00:02:52,09,09,1, 11.9,1,1, 2.498, 10316.592, 602.599, 52934.135 24/03/08,00:02:52,10,09,1, 11.9,1,1, 2.498, 10316.588, 602.578, 52934.144 24/03/08,00:02:52,11,09,1, 11.9,1,1, 2.498, 10316.576, 602.592, 52934.181 24/03/08,00:02:52,12,09,1, 11.9,1,1, 2.498, 10316.573, 602.565, 52934.064 24/03/08,00:02:52,13,09,1, 11.9,1,1, 2.498, 10316.589, 602.579, 52934.087 24/03/08,00:02:52,14,09,1, 11.9,1,1, 2.498, 10316.569, 602.610, 52934.091 24/03/08,00:02:52,15,09,1, 11.9,1,1, 2.498, 10316.557, 602.541, 52933.966 24/03/08,00:02:52,16,09,1, 11.9,1,1, 2.498, 10316.566, 602.546, 52934.025 24/03/08,00:02:52,17,09,1, 11.9,1,1, 2.498, 10316.574, 602.571, 52933.970 24/03/08,00:02:52,18,09,1, 11.9,1,1, 2.498, 10316.576, 602.534, 52933.959 24/03/08,00:02:52,19,09,1, 11.9,1,1, 2.498, 10316.567, 602.507, 52933.960 24/03/08,00:02:53,00,08,1, 12.0,1,1, 2.499, 10316.566, 602.507, 52933.960 24/03/08,00:02:53,01,08,1, 12.0,1,1, 2.499, 10316.553, 602.527, 52933.894 24/03/08,00:02:53,02,08,1, 12.0,1,1, 2.499, 10316.554, 602.514, 52933.873 24/03/08,00:02:53,03,08,1, 12.0,1,1, 2.499, 10316.545, 602.506, 52933.873 24/03/08,00:02:53,04,08,1, 12.0,1,1, 2.499, 10316.518, 602.476, 52933.747 24/03/08,00:02:53,05,08,1, 12.0,1,1, 2.499, 10316.545, 602.475, 52933.806 24/03/08,00:02:53,06,08,1, 12.0,1,1, 2.499, 10316.567, 602.447, 52933.713 24/03/08,00:02:53,07,08,1, 12.0,1,1, 2.499, 10316.531, 602.451, 52933.793 24/03/08,00:02:53,08,08,1, 12.0,1,1, 2.499, 10316.531, 602.433, 52933.723 24/03/08,00:02:53,09,08,1, 12.0,1,1, 2.499, 10316.524, 602.441, 52933.739 24/03/08,00:02:53,10,08,1, 12.0,1,1, 2.499, 10316.546, 602.391, 52933.534 24/03/08,00:02:53,11,08,1, 12.0,1,1, 2.499, 10316.518, 602.422, 52933.646 24/03/08,00:02:53,12,08,1, 12.0,1,1, 2.499, 10316.519, 602.392, 52933.547 24/03/08,00:02:53,13,08,1, 12.0,1,1, 2.499, 10316.527, 602.374, 52933.583 24/03/08,00:02:53,14,08,1, 12.0,1,1, 2.499, 10316.499, 602.361, 52933.586 24/03/08,00:02:53,15,08,1, 12.0,1,1, 2.499, 10316.510, 602.364, 52933.569 24/03/08,00:02:53,16,08,1, 12.0,1,1, 2.499, 10316.498, 602.326, 52933.471 24/03/08,00:02:53,17,08,1, 12.0,1,1, 2.499, 10316.495, 602.346, 52933.429 24/03/08,00:02:53,18,08,1, 12.0,1,1, 2.499, 10316.461, 602.312, 52933.457 24/03/08,00:02:53,19,08,1, 12.0,1,1, 2.499, 10316.483, 602.293, 52933.483 24/03/08,00:02:54,00,08,1, 11.9,1,1, 2.492, 10316.483, 602.293, 52933.483 24/03/08,00:02:54,01,08,1, 11.9,1,1, 2.492, 10316.435, 602.272, 52933.488 24/03/08,00:02:54,02,08,1, 11.9,1,1, 2.492, 10316.411, 602.267, 52933.410 24/03/08,00:02:54,03,08,1, 11.9,1,1, 2.492, 10316.415, 602.238, 52933.322 24/03/08,00:02:54,04,08,1, 11.9,1,1, 2.492, 10316.405, 602.206, 52933.336 24/03/08,00:02:54,05,08,1, 11.9,1,1, 2.492, 10316.374, 602.181, 52933.267 24/03/08,00:02:54,06,08,1, 11.9,1,1, 2.492, 10316.387, 602.194, 52933.288 24/03/08,00:02:54,07,08,1, 11.9,1,1, 2.492, 10316.389, 602.164, 52933.167 24/03/08,00:02:54,08,08,1, 11.9,1,1, 2.492, 10316.346, 602.139, 52933.195 24/03/08,00:02:54,09,08,1, 11.9,1,1, 2.492, 10316.348, 602.118, 52933.215 24/03/08,00:02:54,10,08,1, 11.9,1,1, 2.492, 10316.328, 602.073, 52933.095 24/03/08,00:02:54,11,08,1, 11.9,1,1, 2.492, 10316.297, 602.061, 52933.089 24/03/08,00:02:54,12,08,1, 11.9,1,1, 2.492, 10316.309, 602.049, 52933.014 24/03/08,00:02:54,13,08,1, 11.9,1,1, 2.492, 10316.277, 602.029, 52933.036 24/03/08,00:02:54,14,08,1, 11.9,1,1, 2.492, 10316.269, 601.990, 52933.016 24/03/08,00:02:54,15,08,1, 11.9,1,1, 2.492, 10316.249, 601.952, 52932.986 24/03/08,00:02:54,16,08,1, 11.9,1,1, 2.492, 10316.214, 601.922, 52932.901 24/03/08,00:02:54,17,08,1, 11.9,1,1, 2.492, 10316.189, 601.926, 52932.979 24/03/08,00:02:54,18,08,1, 11.9,1,1, 2.492, 10316.207, 601.871, 52932.832 24/03/08,00:02:54,19,08,1, 11.9,1,1, 2.492, 10316.166, 601.871, 52932.848 24/03/08,00:02:55,00,08,1, 11.9,1,1, 2.498, 10316.166, 601.871, 52932.848 24/03/08,00:02:55,01,08,1, 11.9,1,1, 2.498, 10316.172, 601.798, 52932.769 24/03/08,00:02:55,02,08,1, 11.9,1,1, 2.498, 10316.114, 601.769, 52932.813 24/03/08,00:02:55,03,08,1, 11.9,1,1, 2.498, 10316.124, 601.755, 52932.744 24/03/08,00:02:55,04,08,1, 11.9,1,1, 2.498, 10316.114, 601.717, 52932.705 24/03/08,00:02:55,05,08,1, 11.9,1,1, 2.498, 10316.080, 601.716, 52932.796 24/03/08,00:02:55,06,08,1, 11.9,1,1, 2.498, 10316.085, 601.639, 52932.643 24/03/08,00:02:55,07,08,1, 11.9,1,1, 2.498, 10316.055, 601.612, 52932.680 24/03/08,00:02:55,08,08,1, 11.9,1,1, 2.498, 10316.040, 601.576, 52932.585 24/03/08,00:02:55,09,08,1, 11.9,1,1, 2.498, 10316.047, 601.542, 52932.571 24/03/08,00:02:55,10,08,1, 11.9,1,1, 2.498, 10315.996, 601.524, 52932.587 24/03/08,00:02:55,11,08,1, 11.9,1,1, 2.498, 10315.993, 601.461, 52932.504 24/03/08,00:02:55,12,08,1, 11.9,1,1, 2.498, 10315.972, 601.445, 52932.486 24/03/08,00:02:55,13,08,1, 11.9,1,1, 2.498, 10315.945, 601.402, 52932.449 24/03/08,00:02:55,14,08,1, 11.9,1,1, 2.498, 10315.953, 601.349, 52932.451 24/03/08,00:02:55,15,08,1, 11.9,1,1, 2.498, 10315.925, 601.329, 52932.460 24/03/08,00:02:55,16,08,1, 11.9,1,1, 2.498, 10315.915, 601.258, 52932.368 24/03/08,00:02:55,17,08,1, 11.9,1,1, 2.498, 10315.907, 601.250, 52932.399 24/03/08,00:02:55,18,08,1, 11.9,1,1, 2.498, 10315.908, 601.238, 52932.348 24/03/08,00:02:55,19,08,1, 11.9,1,1, 2.498, 10315.876, 601.176, 52932.436 24/03/08,00:02:56,00,08,1, 11.9,1,1, 2.500, 10315.874, 601.176, 52932.436 24/03/08,00:02:56,01,08,1, 11.9,1,1, 2.500, 10315.860, 601.086, 52932.268 24/03/08,00:02:56,02,08,1, 11.9,1,1, 2.500, 10315.842, 601.040, 52932.267 24/03/08,00:02:56,03,08,1, 11.9,1,1, 2.500, 10315.839, 600.998, 52932.214 24/03/08,00:02:56,04,08,1, 11.9,1,1, 2.500, 10315.833, 600.982, 52932.234 24/03/08,00:02:56,05,08,1, 11.9,1,1, 2.500, 10315.834, 600.928, 52932.246 24/03/08,00:02:56,06,08,1, 11.9,1,1, 2.500, 10315.823, 600.888, 52932.250 24/03/08,00:02:56,07,08,1, 11.9,1,1, 2.500, 10315.816, 600.848, 52932.191 24/03/08,00:02:56,08,08,1, 11.9,1,1, 2.500, 10315.823, 600.841, 52932.220 24/03/08,00:02:56,09,08,1, 11.9,1,1, 2.500, 10315.781, 600.761, 52932.214 24/03/08,00:02:56,10,08,1, 11.9,1,1, 2.500, 10315.801, 600.738, 52932.123 24/03/08,00:02:56,11,08,1, 11.9,1,1, 2.500, 10315.761, 600.698, 52932.236 24/03/08,00:02:56,12,08,1, 11.9,1,1, 2.500, 10315.754, 600.681, 52932.207 24/03/08,00:02:56,13,08,1, 11.9,1,1, 2.500, 10315.762, 600.642, 52932.136 24/03/08,00:02:56,14,08,1, 11.9,1,1, 2.500, 10315.758, 600.566, 52932.114 24/03/08,00:02:56,15,08,1, 11.9,1,1, 2.500, 10315.758, 600.539, 52932.098 24/03/08,00:02:56,16,08,1, 11.9,1,1, 2.500, 10315.769, 600.511, 52932.043 24/03/08,00:02:56,17,08,1, 11.9,1,1, 2.500, 10315.751, 600.428, 52932.038 24/03/08,00:02:56,18,08,1, 11.9,1,1, 2.500, 10315.704, 600.429, 52932.016 24/03/08,00:02:56,19,08,1, 11.9,1,1, 2.500, 10315.730, 600.360, 52932.073 24/03/08,00:02:57,00,08,1, 11.9,1,1, 2.498, 10315.723, 600.360, 52932.073 24/03/08,00:02:57,01,08,1, 11.9,1,1, 2.498, 10315.727, 600.335, 52932.030 24/03/08,00:02:57,02,08,1, 11.9,1,1, 2.498, 10315.702, 600.290, 52932.015 24/03/08,00:02:57,03,08,1, 11.9,1,1, 2.498, 10315.716, 600.269, 52932.070 24/03/08,00:02:57,04,08,1, 11.9,1,1, 2.498, 10315.705, 600.246, 52932.095 24/03/08,00:02:57,05,08,1, 11.9,1,1, 2.498, 10315.724, 600.206, 52932.000 24/03/08,00:02:57,06,08,1, 11.9,1,1, 2.498, 10315.670, 600.146, 52932.028 24/03/08,00:02:57,07,08,1, 11.9,1,1, 2.498, 10315.664, 600.149, 52932.006 24/03/08,00:02:57,08,08,1, 11.9,1,1, 2.498, 10315.670, 600.114, 52932.003 24/03/08,00:02:57,09,08,1, 11.9,1,1, 2.498, 10315.645, 600.055, 52931.959 24/03/08,00:02:57,10,08,1, 11.9,1,1, 2.498, 10315.655, 600.073, 52932.008 24/03/08,00:02:57,11,08,1, 11.9,1,1, 2.498, 10315.626, 600.047, 52932.000 24/03/08,00:02:57,12,08,1, 11.9,1,1, 2.498, 10315.630, 600.003, 52931.968 24/03/08,00:02:57,13,08,1, 11.9,1,1, 2.498, 10315.629, 599.993, 52932.020 24/03/08,00:02:57,14,08,1, 11.9,1,1, 2.498, 10315.618, 599.958, 52931.953 24/03/08,00:02:57,15,08,1, 11.9,1,1, 2.498, 10315.603, 599.903, 52931.936 24/03/08,00:02:57,16,08,1, 11.9,1,1, 2.498, 10315.626, 599.898, 52931.908 24/03/08,00:02:57,17,08,1, 11.9,1,1, 2.498, 10315.584, 599.874, 52931.928 24/03/08,00:02:57,18,08,1, 11.9,1,1, 2.498, 10315.576, 599.871, 52931.910 24/03/08,00:02:57,19,08,1, 11.9,1,1, 2.498, 10315.580, 599.844, 52931.948 24/03/08,00:02:58,00,08,1, 11.9,1,1, 2.497, 10315.573, 599.844, 52931.948 24/03/08,00:02:58,01,08,1, 11.9,1,1, 2.497, 10315.561, 599.789, 52931.928 24/03/08,00:02:58,02,08,1, 11.9,1,1, 2.497, 10315.541, 599.768, 52931.919 24/03/08,00:02:58,03,08,1, 11.9,1,1, 2.497, 10315.523, 599.722, 52931.835 24/03/08,00:02:58,04,08,1, 11.9,1,1, 2.497, 10315.532, 599.733, 52931.775 24/03/08,00:02:58,05,08,1, 11.9,1,1, 2.497, 10315.523, 599.704, 52931.798 24/03/08,00:02:58,06,08,1, 11.9,1,1, 2.497, 10315.490, 599.699, 52931.773 24/03/08,00:02:58,07,08,1, 11.9,1,1, 2.497, 10315.499, 599.664, 52931.807 24/03/08,00:02:58,08,08,1, 11.9,1,1, 2.497, 10315.516, 599.611, 52931.777 24/03/08,00:02:58,09,08,1, 11.9,1,1, 2.497, 10315.463, 599.626, 52931.810 24/03/08,00:02:58,10,08,1, 11.9,1,1, 2.497, 10315.469, 599.596, 52931.748 24/03/08,00:02:58,11,08,1, 11.9,1,1, 2.497, 10315.487, 599.571, 52931.772 24/03/08,00:02:58,12,08,1, 11.9,1,1, 2.497, 10315.450, 599.566, 52931.757 24/03/08,00:02:58,13,08,1, 11.9,1,1, 2.497, 10315.414, 599.538, 52931.755 24/03/08,00:02:58,14,08,1, 11.9,1,1, 2.497, 10315.399, 599.508, 52931.708 24/03/08,00:02:58,15,08,1, 11.9,1,1, 2.497, 10315.407, 599.480, 52931.697 24/03/08,00:02:58,16,08,1, 11.9,1,1, 2.497, 10315.387, 599.453, 52931.652 24/03/08,00:02:58,17,08,1, 11.9,1,1, 2.497, 10315.370, 599.434, 52931.629 24/03/08,00:02:58,18,08,1, 11.9,1,1, 2.497, 10315.347, 599.381, 52931.618 24/03/08,00:02:58,19,08,1, 11.9,1,1, 2.497, 10315.360, 599.387, 52931.601 24/03/08,00:02:59,00,08,1, 11.8,1,1, 2.500, 10315.356, 599.387, 52931.601 24/03/08,00:02:59,01,08,1, 11.8,1,1, 2.500, 10315.328, 599.367, 52931.643 24/03/08,00:02:59,02,08,1, 11.8,1,1, 2.500, 10315.300, 599.321, 52931.583 24/03/08,00:02:59,03,08,1, 11.8,1,1, 2.500, 10315.255, 599.287, 52931.492 24/03/08,00:02:59,04,08,1, 11.8,1,1, 2.500, 10315.239, 599.298, 52931.481 24/03/08,00:02:59,05,08,1, 11.8,1,1, 2.500, 10315.240, 599.268, 52931.478 24/03/08,00:02:59,06,08,1, 11.8,1,1, 2.500, 10315.229, 599.248, 52931.526 24/03/08,00:02:59,07,08,1, 11.8,1,1, 2.500, 10315.216, 599.198, 52931.447 24/03/08,00:02:59,08,08,1, 11.8,1,1, 2.500, 10315.186, 599.216, 52931.452 24/03/08,00:02:59,09,08,1, 11.8,1,1, 2.500, 10315.166, 599.179, 52931.422 24/03/08,00:02:59,10,08,1, 11.8,1,1, 2.500, 10315.158, 599.173, 52931.429 24/03/08,00:02:59,11,08,1, 11.8,1,1, 2.500, 10315.146, 599.160, 52931.402 24/03/08,00:02:59,12,08,1, 11.8,1,1, 2.500, 10315.115, 599.125, 52931.393 24/03/08,00:02:59,13,08,1, 11.8,1,1, 2.500, 10315.102, 599.086, 52931.266 24/03/08,00:02:59,14,08,1, 11.8,1,1, 2.500, 10315.083, 599.059, 52931.259 24/03/08,00:02:59,15,08,1, 11.8,1,1, 2.500, 10315.064, 599.055, 52931.290 24/03/08,00:02:59,16,08,1, 11.8,1,1, 2.500, 10315.021, 599.032, 52931.278 24/03/08,00:02:59,17,08,1, 11.8,1,1, 2.500, 10315.020, 599.031, 52931.149 24/03/08,00:02:59,18,08,1, 11.8,1,1, 2.500, 10314.956, 598.992, 52931.342 24/03/08,00:02:59,19,08,1, 11.8,1,1, 2.500, 10314.979, 598.954, 52931.120 24/03/08,00:03:00,00,07,1, 11.9,1,1, 2.499, 10314.972, 598.954, 52931.120 24/03/08,00:03:00,01,07,1, 11.9,1,1, 2.499, 10314.871, 598.937, 52930.987 24/03/08,00:03:00,02,07,1, 11.9,1,1, 2.499, 10314.878, 598.872, 52930.923 24/03/08,00:03:00,03,07,1, 11.9,1,1, 2.499, 10314.791, 598.846, 52930.889 24/03/08,00:03:00,04,07,1, 11.9,1,1, 2.499, 10314.797, 598.813, 52930.954 24/03/08,00:03:00,05,07,1, 11.9,1,1, 2.499, 10314.747, 598.789, 52930.881 24/03/08,00:03:00,06,07,1, 11.9,1,1, 2.499, 10314.758, 598.773, 52930.797 24/03/08,00:03:00,07,07,1, 11.9,1,1, 2.499, 10314.732, 598.731, 52930.819 24/03/08,00:03:00,08,07,1, 11.9,1,1, 2.499, 10314.681, 598.706, 52930.791 24/03/08,00:03:00,09,07,1, 11.9,1,1, 2.499, 10314.651, 598.686, 52930.738 24/03/08,00:03:00,10,07,1, 11.9,1,1, 2.499, 10314.631, 598.686, 52930.777 24/03/08,00:03:00,11,07,1, 11.9,1,1, 2.499, 10314.614, 598.650, 52930.731 24/03/08,00:03:00,12,07,1, 11.9,1,1, 2.499, 10314.572, 598.624, 52930.714 24/03/08,00:03:00,13,07,1, 11.9,1,1, 2.499, 10314.545, 598.588, 52930.599 24/03/08,00:03:00,14,07,1, 11.9,1,1, 2.499, 10314.522, 598.586, 52930.590 24/03/08,00:03:00,15,07,1, 11.9,1,1, 2.499, 10314.498, 598.541, 52930.581 24/03/08,00:03:00,16,07,1, 11.9,1,1, 2.499, 10314.450, 598.552, 52930.816 24/03/08,00:03:00,17,07,1, 11.9,1,1, 2.499, 10314.476, 598.504, 52930.483 24/03/08,00:03:00,18,07,1, 11.9,1,1, 2.499, 10314.428, 598.489, 52930.465 24/03/08,00:03:00,19,07,1, 11.9,1,1, 2.499, 10314.377, 598.454, 52930.427 24/03/08,00:03:01,00,08,1, 11.9,1,1, 2.496, 10314.372, 598.454, 52930.427 24/03/08,00:03:01,01,08,1, 11.9,1,1, 2.496, 10314.331, 598.419, 52930.425 24/03/08,00:03:01,02,08,1, 11.9,1,1, 2.496, 10314.316, 598.418, 52930.420 24/03/08,00:03:01,03,08,1, 11.9,1,1, 2.496, 10314.268, 598.344, 52930.317 24/03/08,00:03:01,04,08,1, 11.9,1,1, 2.496, 10314.265, 598.356, 52930.372 24/03/08,00:03:01,05,08,1, 11.9,1,1, 2.496, 10314.228, 598.324, 52930.333 24/03/08,00:03:01,06,08,1, 11.9,1,1, 2.496, 10314.205, 598.323, 52930.293 24/03/08,00:03:01,07,08,1, 11.9,1,1, 2.496, 10314.167, 598.299, 52930.240 24/03/08,00:03:01,08,08,1, 11.9,1,1, 2.496, 10314.134, 598.288, 52930.227 24/03/08,00:03:01,09,08,1, 11.9,1,1, 2.496, 10314.108, 598.258, 52930.182 24/03/08,00:03:01,10,08,1, 11.9,1,1, 2.496, 10314.104, 598.271, 52930.167 24/03/08,00:03:01,11,08,1, 11.9,1,1, 2.496, 10314.068, 598.245, 52930.183 24/03/08,00:03:01,12,08,1, 11.9,1,1, 2.496, 10314.039, 598.232, 52930.140 24/03/08,00:03:01,13,08,1, 11.9,1,1, 2.496, 10314.010, 598.195, 52930.134 24/03/08,00:03:01,14,08,1, 11.9,1,1, 2.496, 10313.990, 598.212, 52930.100 24/03/08,00:03:01,15,08,1, 11.9,1,1, 2.496, 10313.979, 598.178, 52930.081 24/03/08,00:03:01,16,08,1, 11.9,1,1, 2.496, 10313.920, 598.167, 52930.072 24/03/08,00:03:01,17,08,1, 11.9,1,1, 2.496, 10313.913, 598.140, 52929.984 24/03/08,00:03:01,18,08,1, 11.9,1,1, 2.496, 10313.883, 598.125, 52929.972 24/03/08,00:03:01,19,08,1, 11.9,1,1, 2.496, 10313.843, 598.129, 52930.086 24/03/08,00:03:02,00,08,1, 11.9,1,1, 2.497, 10313.838, 598.129, 52930.086 24/03/08,00:03:02,01,08,1, 11.9,1,1, 2.497, 10313.802, 598.130, 52929.944 24/03/08,00:03:02,02,08,1, 11.9,1,1, 2.497, 10313.785, 598.099, 52929.963 24/03/08,00:03:02,03,08,1, 11.9,1,1, 2.497, 10313.759, 598.087, 52929.917 24/03/08,00:03:02,04,08,1, 11.9,1,1, 2.497, 10313.722, 598.080, 52929.975 24/03/08,00:03:02,05,08,1, 11.9,1,1, 2.497, 10313.727, 598.089, 52929.950 24/03/08,00:03:02,06,08,1, 11.9,1,1, 2.497, 10313.696, 598.059, 52929.900 24/03/08,00:03:02,07,08,1, 11.9,1,1, 2.497, 10313.709, 598.084, 52929.907 24/03/08,00:03:02,08,08,1, 11.9,1,1, 2.497, 10313.680, 598.065, 52929.905 24/03/08,00:03:02,09,08,1, 11.9,1,1, 2.497, 10313.647, 598.072, 52929.937 24/03/08,00:03:02,10,08,1, 11.9,1,1, 2.497, 10313.627, 598.076, 52929.816 24/03/08,00:03:02,11,08,1, 11.9,1,1, 2.497, 10313.626, 598.061, 52929.876 24/03/08,00:03:02,12,08,1, 11.9,1,1, 2.497, 10313.587, 598.080, 52929.821 24/03/08,00:03:02,13,08,1, 11.9,1,1, 2.497, 10313.587, 598.089, 52929.786 24/03/08,00:03:02,14,08,1, 11.9,1,1, 2.497, 10313.556, 598.077, 52929.806 24/03/08,00:03:02,15,08,1, 11.9,1,1, 2.497, 10313.543, 598.110, 52929.897 24/03/08,00:03:02,16,08,1, 11.9,1,1, 2.497, 10313.540, 598.126, 52929.858 24/03/08,00:03:02,17,08,1, 11.9,1,1, 2.497, 10313.520, 598.117, 52929.877 24/03/08,00:03:02,18,08,1, 11.9,1,1, 2.497, 10313.518, 598.120, 52929.808 24/03/08,00:03:02,19,08,1, 11.9,1,1, 2.497, 10313.548, 598.151, 52929.798 24/03/08,00:03:03,00,08,1, 11.8,1,1, 2.502, 10313.545, 598.151, 52929.798 24/03/08,00:03:03,01,08,1, 11.8,1,1, 2.502, 10313.494, 598.154, 52929.727 24/03/08,00:03:03,02,08,1, 11.8,1,1, 2.502, 10313.482, 598.167, 52929.759 24/03/08,00:03:03,03,08,1, 11.8,1,1, 2.502, 10313.489, 598.162, 52929.735 24/03/08,00:03:03,04,08,1, 11.8,1,1, 2.502, 10313.472, 598.176, 52929.793 24/03/08,00:03:03,05,08,1, 11.8,1,1, 2.502, 10313.441, 598.183, 52929.690 24/03/08,00:03:03,06,08,1, 11.8,1,1, 2.502, 10313.454, 598.204, 52929.809 24/03/08,00:03:03,07,08,1, 11.8,1,1, 2.502, 10313.445, 598.212, 52929.702 24/03/08,00:03:03,08,08,1, 11.8,1,1, 2.502, 10313.408, 598.223, 52929.712 24/03/08,00:03:03,09,08,1, 11.8,1,1, 2.502, 10313.406, 598.262, 52929.808 24/03/08,00:03:03,10,08,1, 11.8,1,1, 2.502, 10313.447, 598.260, 52929.708 24/03/08,00:03:03,11,08,1, 11.8,1,1, 2.502, 10313.398, 598.310, 52929.742 24/03/08,00:03:03,12,08,1, 11.8,1,1, 2.502, 10313.400, 598.328, 52929.679 24/03/08,00:03:03,13,08,1, 11.8,1,1, 2.502, 10313.405, 598.342, 52929.782 24/03/08,00:03:03,14,08,1, 11.8,1,1, 2.502, 10313.409, 598.330, 52929.757 24/03/08,00:03:03,15,08,1, 11.8,1,1, 2.502, 10313.408, 598.375, 52929.681 24/03/08,00:03:03,16,08,1, 11.8,1,1, 2.502, 10313.415, 598.396, 52929.734 24/03/08,00:03:03,17,08,1, 11.8,1,1, 2.502, 10313.410, 598.418, 52929.721 24/03/08,00:03:03,18,08,1, 11.8,1,1, 2.502, 10313.374, 598.428, 52929.789 24/03/08,00:03:03,19,08,1, 11.8,1,1, 2.502, 10313.401, 598.496, 52929.713 24/03/08,00:03:04,00,08,1, 11.9,1,1, 2.498, 10313.395, 598.496, 52929.713 24/03/08,00:03:04,01,08,1, 11.9,1,1, 2.498, 10313.363, 598.529, 52929.765 24/03/08,00:03:04,02,08,1, 11.9,1,1, 2.498, 10313.379, 598.538, 52929.694 24/03/08,00:03:04,03,08,1, 11.9,1,1, 2.498, 10313.370, 598.591, 52929.679 24/03/08,00:03:04,04,08,1, 11.9,1,1, 2.498, 10313.383, 598.617, 52929.757 24/03/08,00:03:04,05,08,1, 11.9,1,1, 2.498, 10313.365, 598.649, 52929.635 24/03/08,00:03:04,06,08,1, 11.9,1,1, 2.498, 10313.354, 598.669, 52929.713 24/03/08,00:03:04,07,08,1, 11.9,1,1, 2.498, 10313.370, 598.703, 52929.652 24/03/08,00:03:04,08,08,1, 11.9,1,1, 2.498, 10313.356, 598.722, 52929.626 24/03/08,00:03:04,09,08,1, 11.9,1,1, 2.498, 10313.356, 598.763, 52929.667 24/03/08,00:03:04,10,08,1, 11.9,1,1, 2.498, 10313.358, 598.753, 52929.649 24/03/08,00:03:04,11,08,1, 11.9,1,1, 2.498, 10313.349, 598.802, 52929.638 24/03/08,00:03:04,12,08,1, 11.9,1,1, 2.498, 10313.347, 598.833, 52929.657 24/03/08,00:03:04,13,08,1, 11.9,1,1, 2.498, 10313.289, 598.880, 52929.685 24/03/08,00:03:04,14,08,1, 11.9,1,1, 2.498, 10313.361, 598.903, 52929.595 24/03/08,00:03:04,15,08,1, 11.9,1,1, 2.498, 10313.330, 598.930, 52929.603 24/03/08,00:03:04,16,08,1, 11.9,1,1, 2.498, 10313.328, 598.961, 52929.567 24/03/08,00:03:04,17,08,1, 11.9,1,1, 2.498, 10313.313, 599.019, 52929.623 24/03/08,00:03:04,18,08,1, 11.9,1,1, 2.498, 10313.306, 599.045, 52929.493 24/03/08,00:03:04,19,08,1, 11.9,1,1, 2.498, 10313.296, 599.076, 52929.586 24/03/08,00:03:05,00,07,1, 11.9,1,1, 2.500, 10313.295, 599.076, 52929.586 24/03/08,00:03:05,01,07,1, 11.9,1,1, 2.500, 10313.286, 599.120, 52929.555 24/03/08,00:03:05,02,07,1, 11.9,1,1, 2.500, 10313.273, 599.146, 52929.451 24/03/08,00:03:05,03,07,1, 11.9,1,1, 2.500, 10313.245, 599.179, 52929.433 24/03/08,00:03:05,04,07,1, 11.9,1,1, 2.500, 10313.234, 599.181, 52929.410 24/03/08,00:03:05,05,07,1, 11.9,1,1, 2.500, 10313.210, 599.216, 52929.397 24/03/08,00:03:05,06,07,1, 11.9,1,1, 2.500, 10313.218, 599.227, 52929.368 24/03/08,00:03:05,07,07,1, 11.9,1,1, 2.500, 10313.195, 599.285, 52929.338 24/03/08,00:03:05,08,07,1, 11.9,1,1, 2.500, 10313.188, 599.284, 52929.335 24/03/08,00:03:05,09,07,1, 11.9,1,1, 2.500, 10313.146, 599.331, 52929.291 24/03/08,00:03:05,10,07,1, 11.9,1,1, 2.500, 10313.123, 599.350, 52929.321 24/03/08,00:03:05,11,07,1, 11.9,1,1, 2.500, 10313.120, 599.379, 52929.283 24/03/08,00:03:05,12,07,1, 11.9,1,1, 2.500, 10313.135, 599.415, 52929.287 24/03/08,00:03:05,13,07,1, 11.9,1,1, 2.500, 10313.102, 599.379, 52929.252 24/03/08,00:03:05,14,07,1, 11.9,1,1, 2.500, 10313.092, 599.409, 52929.222 24/03/08,00:03:05,15,07,1, 11.9,1,1, 2.500, 10313.064, 599.458, 52929.170 24/03/08,00:03:05,16,07,1, 11.9,1,1, 2.500, 10313.026, 599.473, 52929.172 24/03/08,00:03:05,17,07,1, 11.9,1,1, 2.500, 10313.036, 599.501, 52929.109 24/03/08,00:03:05,18,07,1, 11.9,1,1, 2.500, 10312.998, 599.538, 52929.112 24/03/08,00:03:05,19,07,1, 11.9,1,1, 2.500, 10312.992, 599.507, 52929.079 24/03/08,00:03:06,00,07,1, 11.9,1,1, 2.501, 10312.986, 599.507, 52929.079 24/03/08,00:03:06,01,07,1, 11.9,1,1, 2.501, 10312.947, 599.559, 52929.054 24/03/08,00:03:06,02,07,1, 11.9,1,1, 2.501, 10312.922, 599.592, 52928.993 24/03/08,00:03:06,03,07,1, 11.9,1,1, 2.501, 10312.888, 599.603, 52928.981 24/03/08,00:03:06,04,07,1, 11.9,1,1, 2.501, 10312.879, 599.623, 52928.971 24/03/08,00:03:06,05,07,1, 11.9,1,1, 2.501, 10312.858, 599.657, 52928.940 24/03/08,00:03:06,06,07,1, 11.9,1,1, 2.501, 10312.816, 599.666, 52928.945 24/03/08,00:03:06,07,07,1, 11.9,1,1, 2.501, 10312.795, 599.646, 52928.859 24/03/08,00:03:06,08,07,1, 11.9,1,1, 2.501, 10312.778, 599.693, 52928.809 24/03/08,00:03:06,09,07,1, 11.9,1,1, 2.501, 10312.746, 599.704, 52928.810 24/03/08,00:03:06,10,07,1, 11.9,1,1, 2.501, 10312.710, 599.727, 52928.812 24/03/08,00:03:06,11,07,1, 11.9,1,1, 2.501, 10312.700, 599.701, 52928.737 24/03/08,00:03:06,12,07,1, 11.9,1,1, 2.501, 10312.666, 599.709, 52928.711 24/03/08,00:03:06,13,07,1, 11.9,1,1, 2.501, 10312.670, 599.712, 52928.691 24/03/08,00:03:06,14,07,1, 11.9,1,1, 2.501, 10312.594, 599.746, 52928.675 24/03/08,00:03:06,15,07,1, 11.9,1,1, 2.501, 10312.566, 599.726, 52928.566 24/03/08,00:03:06,16,07,1, 11.9,1,1, 2.501, 10312.564, 599.748, 52928.629 24/03/08,00:03:06,17,07,1, 11.9,1,1, 2.501, 10312.530, 599.737, 52928.463 24/03/08,00:03:06,18,07,1, 11.9,1,1, 2.501, 10312.487, 599.733, 52928.513 24/03/08,00:03:06,19,07,1, 11.9,1,1, 2.501, 10312.485, 599.747, 52928.425 24/03/08,00:03:07,00,07,1, 12.0,1,1, 2.498, 10312.477, 599.747, 52928.425 24/03/08,00:03:07,01,07,1, 12.0,1,1, 2.498, 10312.381, 599.733, 52928.382 24/03/08,00:03:07,02,07,1, 12.0,1,1, 2.498, 10312.383, 599.712, 52928.387 24/03/08,00:03:07,03,07,1, 12.0,1,1, 2.498, 10312.344, 599.725, 52928.338 24/03/08,00:03:07,04,07,1, 12.0,1,1, 2.498, 10312.295, 599.725, 52928.326 24/03/08,00:03:07,05,07,1, 12.0,1,1, 2.498, 10312.242, 599.746, 52928.337 24/03/08,00:03:07,06,07,1, 12.0,1,1, 2.498, 10312.228, 599.705, 52928.234 24/03/08,00:03:07,07,07,1, 12.0,1,1, 2.498, 10312.185, 599.698, 52928.245 24/03/08,00:03:07,08,07,1, 12.0,1,1, 2.498, 10312.143, 599.711, 52928.189 24/03/08,00:03:07,09,07,1, 12.0,1,1, 2.498, 10312.096, 599.670, 52928.184 24/03/08,00:03:07,10,07,1, 12.0,1,1, 2.498, 10312.073, 599.672, 52928.068 24/03/08,00:03:07,11,07,1, 12.0,1,1, 2.498, 10312.019, 599.652, 52928.074 24/03/08,00:03:07,12,07,1, 12.0,1,1, 2.498, 10311.984, 599.629, 52928.026 24/03/08,00:03:07,13,07,1, 12.0,1,1, 2.498, 10311.960, 599.646, 52928.013 24/03/08,00:03:07,14,07,1, 12.0,1,1, 2.498, 10311.896, 599.632, 52927.943 24/03/08,00:03:07,15,07,1, 12.0,1,1, 2.498, 10311.832, 599.594, 52927.830 24/03/08,00:03:07,16,07,1, 12.0,1,1, 2.498, 10311.789, 599.597, 52927.834 24/03/08,00:03:07,17,07,1, 12.0,1,1, 2.498, 10311.751, 599.581, 52927.823 24/03/08,00:03:07,18,07,1, 12.0,1,1, 2.498, 10311.719, 599.531, 52927.753 24/03/08,00:03:07,19,07,1, 12.0,1,1, 2.498, 10311.646, 599.523, 52927.751 24/03/08,00:03:08,00,07,1, 11.9,1,1, 2.500, 10311.643, 599.523, 52927.751 24/03/08,00:03:08,01,07,1, 11.9,1,1, 2.500, 10311.548, 599.481, 52927.685 24/03/08,00:03:08,02,07,1, 11.9,1,1, 2.500, 10311.519, 599.456, 52927.620 24/03/08,00:03:08,03,07,1, 11.9,1,1, 2.500, 10311.470, 599.462, 52927.623 24/03/08,00:03:08,04,07,1, 11.9,1,1, 2.500, 10311.420, 599.441, 52927.527 24/03/08,00:03:08,05,07,1, 11.9,1,1, 2.500, 10311.365, 599.421, 52927.558 24/03/08,00:03:08,06,07,1, 11.9,1,1, 2.500, 10311.320, 599.422, 52927.509 24/03/08,00:03:08,07,07,1, 11.9,1,1, 2.500, 10311.276, 599.402, 52927.480 24/03/08,00:03:08,08,07,1, 11.9,1,1, 2.500, 10311.247, 599.365, 52927.486 24/03/08,00:03:08,09,07,1, 11.9,1,1, 2.500, 10311.138, 599.379, 52927.499 24/03/08,00:03:08,10,07,1, 11.9,1,1, 2.500, 10311.111, 599.346, 52927.414 24/03/08,00:03:08,11,07,1, 11.9,1,1, 2.500, 10311.087, 599.324, 52927.373 24/03/08,00:03:08,12,07,1, 11.9,1,1, 2.500, 10311.015, 599.334, 52927.358 24/03/08,00:03:08,13,07,1, 11.9,1,1, 2.500, 10310.971, 599.298, 52927.281 24/03/08,00:03:08,14,07,1, 11.9,1,1, 2.500, 10310.922, 599.300, 52927.292 24/03/08,00:03:08,15,07,1, 11.9,1,1, 2.500, 10310.842, 599.294, 52927.241 24/03/08,00:03:08,16,07,1, 11.9,1,1, 2.500, 10310.818, 599.298, 52927.205 24/03/08,00:03:08,17,07,1, 11.9,1,1, 2.500, 10310.768, 599.265, 52927.199 24/03/08,00:03:08,18,07,1, 11.9,1,1, 2.500, 10310.712, 599.248, 52927.173 24/03/08,00:03:08,19,07,1, 11.9,1,1, 2.500, 10310.657, 599.251, 52927.124 24/03/08,00:03:09,00,07,1, 11.9,1,1, 2.501, 10310.650, 599.251, 52927.124 24/03/08,00:03:09,01,07,1, 11.9,1,1, 2.501, 10310.551, 599.205, 52927.080 24/03/08,00:03:09,02,07,1, 11.9,1,1, 2.501, 10310.506, 599.196, 52927.071 24/03/08,00:03:09,03,07,1, 11.9,1,1, 2.501, 10310.436, 599.179, 52927.037 24/03/08,00:03:09,04,07,1, 11.9,1,1, 2.501, 10310.391, 599.194, 52926.998 24/03/08,00:03:09,05,07,1, 11.9,1,1, 2.501, 10310.347, 599.187, 52927.047 24/03/08,00:03:09,06,07,1, 11.9,1,1, 2.501, 10310.303, 599.198, 52926.980 24/03/08,00:03:09,07,07,1, 11.9,1,1, 2.501, 10310.249, 599.203, 52926.984 24/03/08,00:03:09,08,07,1, 11.9,1,1, 2.501, 10310.169, 599.191, 52926.931 24/03/08,00:03:09,09,07,1, 11.9,1,1, 2.501, 10310.126, 599.162, 52926.897 24/03/08,00:03:09,10,07,1, 11.9,1,1, 2.501, 10310.080, 599.149, 52926.923 24/03/08,00:03:09,11,07,1, 11.9,1,1, 2.501, 10310.026, 599.141, 52926.936 24/03/08,00:03:09,12,07,1, 11.9,1,1, 2.501, 10309.999, 599.170, 52926.890 24/03/08,00:03:09,13,07,1, 11.9,1,1, 2.501, 10309.950, 599.185, 52926.892 24/03/08,00:03:09,14,07,1, 11.9,1,1, 2.501, 10309.894, 599.152, 52926.891 24/03/08,00:03:09,15,07,1, 11.9,1,1, 2.501, 10309.860, 599.166, 52926.873 24/03/08,00:03:09,16,07,1, 11.9,1,1, 2.501, 10309.785, 599.171, 52926.818 24/03/08,00:03:09,17,07,1, 11.9,1,1, 2.501, 10309.746, 599.186, 52926.817 24/03/08,00:03:09,18,07,1, 11.9,1,1, 2.501, 10309.709, 599.189, 52926.852 24/03/08,00:03:09,19,07,1, 11.9,1,1, 2.501, 10309.651, 599.156, 52926.805 24/03/08,00:03:10,00,07,1, 11.9,1,1, 2.495, 10309.649, 599.156, 52926.805 24/03/08,00:03:10,01,07,1, 11.9,1,1, 2.495, 10309.574, 599.219, 52926.832 24/03/08,00:03:10,02,07,1, 11.9,1,1, 2.495, 10309.524, 599.202, 52926.767 24/03/08,00:03:10,03,07,1, 11.9,1,1, 2.495, 10309.480, 599.212, 52926.746 24/03/08,00:03:10,04,07,1, 11.9,1,1, 2.495, 10309.417, 599.223, 52926.754 24/03/08,00:03:10,05,07,1, 11.9,1,1, 2.495, 10309.368, 599.240, 52926.720 24/03/08,00:03:10,06,07,1, 11.9,1,1, 2.495, 10309.310, 599.219, 52926.789 24/03/08,00:03:10,07,07,1, 11.9,1,1, 2.495, 10309.287, 599.211, 52926.744 24/03/08,00:03:10,08,07,1, 11.9,1,1, 2.495, 10309.215, 599.227, 52926.701 24/03/08,00:03:10,09,07,1, 11.9,1,1, 2.495, 10309.181, 599.253, 52926.688 24/03/08,00:03:10,10,07,1, 11.9,1,1, 2.495, 10309.123, 599.260, 52926.753 24/03/08,00:03:10,11,07,1, 11.9,1,1, 2.495, 10309.085, 599.281, 52926.830 24/03/08,00:03:10,12,07,1, 11.9,1,1, 2.495, 10309.003, 599.272, 52926.753 24/03/08,00:03:10,13,07,1, 11.9,1,1, 2.495, 10308.996, 599.290, 52926.715 24/03/08,00:03:10,14,07,1, 11.9,1,1, 2.495, 10308.952, 599.277, 52926.647 24/03/08,00:03:10,15,07,1, 11.9,1,1, 2.495, 10308.847, 599.308, 52926.695 24/03/08,00:03:10,16,07,1, 11.9,1,1, 2.495, 10308.846, 599.289, 52926.666 24/03/08,00:03:10,17,07,1, 11.9,1,1, 2.495, 10308.784, 599.332, 52926.785 24/03/08,00:03:10,18,07,1, 11.9,1,1, 2.495, 10308.758, 599.325, 52926.733 24/03/08,00:03:10,19,07,1, 11.9,1,1, 2.495, 10308.729, 599.369, 52926.739 24/03/08,00:03:11,00,07,1, 11.9,1,1, 2.497, 10308.722, 599.369, 52926.739 24/03/08,00:03:11,01,07,1, 11.9,1,1, 2.497, 10308.604, 599.374, 52926.717 24/03/08,00:03:11,02,07,1, 11.9,1,1, 2.497, 10308.576, 599.401, 52926.720 24/03/08,00:03:11,03,07,1, 11.9,1,1, 2.497, 10308.524, 599.397, 52926.725 24/03/08,00:03:11,04,07,1, 11.9,1,1, 2.497, 10308.476, 599.416, 52926.743 24/03/08,00:03:11,05,07,1, 11.9,1,1, 2.497, 10308.420, 599.392, 52926.698 24/03/08,00:03:11,06,07,1, 11.9,1,1, 2.497, 10308.385, 599.459, 52926.736 24/03/08,00:03:11,07,07,1, 11.9,1,1, 2.497, 10308.332, 599.427, 52926.716 24/03/08,00:03:11,08,07,1, 11.9,1,1, 2.497, 10308.283, 599.458, 52926.683 24/03/08,00:03:11,09,07,1, 11.9,1,1, 2.497, 10308.266, 599.475, 52926.729 24/03/08,00:03:11,10,07,1, 11.9,1,1, 2.497, 10308.227, 599.510, 52926.734 24/03/08,00:03:11,11,07,1, 11.9,1,1, 2.497, 10308.180, 599.485, 52926.711 24/03/08,00:03:11,12,07,1, 11.9,1,1, 2.497, 10308.124, 599.507, 52926.687 24/03/08,00:03:11,13,07,1, 11.9,1,1, 2.497, 10308.088, 599.494, 52926.682 24/03/08,00:03:11,14,07,1, 11.9,1,1, 2.497, 10308.050, 599.515, 52926.692 24/03/08,00:03:11,15,07,1, 11.9,1,1, 2.497, 10308.009, 599.553, 52926.713 24/03/08,00:03:11,16,07,1, 11.9,1,1, 2.497, 10307.950, 599.567, 52926.684 24/03/08,00:03:11,17,07,1, 11.9,1,1, 2.497, 10307.921, 599.569, 52926.669 24/03/08,00:03:11,18,07,1, 11.9,1,1, 2.497, 10307.883, 599.591, 52926.711 24/03/08,00:03:11,19,07,1, 11.9,1,1, 2.497, 10307.850, 599.576, 52926.694 24/03/08,00:03:12,00,08,1, 11.9,1,1, 2.499, 10307.846, 599.576, 52926.694 24/03/08,00:03:12,01,08,1, 11.9,1,1, 2.499, 10307.763, 599.624, 52926.720 24/03/08,00:03:12,02,08,1, 11.9,1,1, 2.499, 10307.751, 599.632, 52926.692 24/03/08,00:03:12,03,08,1, 11.9,1,1, 2.499, 10307.692, 599.668, 52926.697 24/03/08,00:03:12,04,08,1, 11.9,1,1, 2.499, 10307.692, 599.658, 52926.696 24/03/08,00:03:12,05,08,1, 11.9,1,1, 2.499, 10307.649, 599.691, 52926.699 24/03/08,00:03:12,06,08,1, 11.9,1,1, 2.499, 10307.621, 599.699, 52926.674 24/03/08,00:03:12,07,08,1, 11.9,1,1, 2.499, 10307.547, 599.717, 52926.680 24/03/08,00:03:12,08,08,1, 11.9,1,1, 2.499, 10307.540, 599.728, 52926.658 24/03/08,00:03:12,09,08,1, 11.9,1,1, 2.499, 10307.494, 599.724, 52926.618 24/03/08,00:03:12,10,08,1, 11.9,1,1, 2.499, 10307.455, 599.731, 52926.604 24/03/08,00:03:12,11,08,1, 11.9,1,1, 2.499, 10307.440, 599.776, 52926.652 24/03/08,00:03:12,12,08,1, 11.9,1,1, 2.499, 10307.372, 599.751, 52926.555 24/03/08,00:03:12,13,08,1, 11.9,1,1, 2.499, 10307.376, 599.802, 52926.673 24/03/08,00:03:12,14,08,1, 11.9,1,1, 2.499, 10307.318, 599.806, 52926.723 24/03/08,00:03:12,15,08,1, 11.9,1,1, 2.499, 10307.299, 599.765, 52926.510 24/03/08,00:03:12,16,08,1, 11.9,1,1, 2.499, 10307.293, 599.806, 52926.561 24/03/08,00:03:12,17,08,1, 11.9,1,1, 2.499, 10307.255, 599.800, 52926.538 24/03/08,00:03:12,18,08,1, 11.9,1,1, 2.499, 10307.198, 599.828, 52926.574 24/03/08,00:03:12,19,08,1, 11.9,1,1, 2.499, 10307.158, 599.869, 52926.567 24/03/08,00:03:13,00,08,1, 11.9,1,1, 2.498, 10307.153, 599.869, 52926.567 24/03/08,00:03:13,01,08,1, 11.9,1,1, 2.498, 10307.082, 599.893, 52926.551 24/03/08,00:03:13,02,08,1, 11.9,1,1, 2.498, 10307.078, 599.896, 52926.573 24/03/08,00:03:13,03,08,1, 11.9,1,1, 2.498, 10307.041, 599.886, 52926.534 24/03/08,00:03:13,04,08,1, 11.9,1,1, 2.498, 10307.004, 599.924, 52926.544 24/03/08,00:03:13,05,08,1, 11.9,1,1, 2.498, 10306.989, 599.956, 52926.505 24/03/08,00:03:13,06,08,1, 11.9,1,1, 2.498, 10306.940, 599.962, 52926.468 24/03/08,00:03:13,07,08,1, 11.9,1,1, 2.498, 10306.915, 599.963, 52926.474 24/03/08,00:03:13,08,08,1, 11.9,1,1, 2.498, 10306.888, 599.972, 52926.364 24/03/08,00:03:13,09,08,1, 11.9,1,1, 2.498, 10306.870, 600.002, 52926.444 24/03/08,00:03:13,10,08,1, 11.9,1,1, 2.498, 10306.830, 600.038, 52926.409 24/03/08,00:03:13,11,08,1, 11.9,1,1, 2.498, 10306.822, 600.038, 52926.354 24/03/08,00:03:13,12,08,1, 11.9,1,1, 2.498, 10306.788, 600.057, 52926.406 24/03/08,00:03:13,13,08,1, 11.9,1,1, 2.498, 10306.774, 600.107, 52926.403 24/03/08,00:03:13,14,08,1, 11.9,1,1, 2.498, 10306.730, 600.101, 52926.268 24/03/08,00:03:13,15,08,1, 11.9,1,1, 2.498, 10306.686, 600.112, 52926.292 24/03/08,00:03:13,16,08,1, 11.9,1,1, 2.498, 10306.676, 600.109, 52926.253 24/03/08,00:03:13,17,08,1, 11.9,1,1, 2.498, 10306.625, 600.170, 52926.344 24/03/08,00:03:13,18,08,1, 11.9,1,1, 2.498, 10306.625, 600.178, 52926.228 24/03/08,00:03:13,19,08,1, 11.9,1,1, 2.498, 10306.553, 600.208, 52926.221 24/03/08,00:03:14,00,08,1, 11.9,1,1, 2.495, 10306.553, 600.208, 52926.221 24/03/08,00:03:14,01,08,1, 11.9,1,1, 2.495, 10306.515, 600.239, 52926.102 24/03/08,00:03:14,02,08,1, 11.9,1,1, 2.495, 10306.514, 600.263, 52926.148 24/03/08,00:03:14,03,08,1, 11.9,1,1, 2.495, 10306.463, 600.253, 52926.108 24/03/08,00:03:14,04,08,1, 11.9,1,1, 2.495, 10306.460, 600.273, 52926.082 24/03/08,00:03:14,05,08,1, 11.9,1,1, 2.495, 10306.425, 600.316, 52926.105 24/03/08,00:03:14,06,08,1, 11.9,1,1, 2.495, 10306.396, 600.318, 52926.078 24/03/08,00:03:14,07,08,1, 11.9,1,1, 2.495, 10306.340, 600.316, 52926.049 24/03/08,00:03:14,08,08,1, 11.9,1,1, 2.495, 10306.340, 600.352, 52926.067 24/03/08,00:03:14,09,08,1, 11.9,1,1, 2.495, 10306.310, 600.350, 52925.988 24/03/08,00:03:14,10,08,1, 11.9,1,1, 2.495, 10306.274, 600.384, 52926.017 24/03/08,00:03:14,11,08,1, 11.9,1,1, 2.495, 10306.250, 600.400, 52925.939 24/03/08,00:03:14,12,08,1, 11.9,1,1, 2.495, 10306.203, 600.409, 52925.946 24/03/08,00:03:14,13,08,1, 11.9,1,1, 2.495, 10306.192, 600.439, 52925.946 24/03/08,00:03:14,14,08,1, 11.9,1,1, 2.495, 10306.132, 600.432, 52925.915 24/03/08,00:03:14,15,08,1, 11.9,1,1, 2.495, 10306.150, 600.503, 52925.774 24/03/08,00:03:14,16,08,1, 11.9,1,1, 2.495, 10306.076, 600.488, 52925.821 24/03/08,00:03:14,17,08,1, 11.9,1,1, 2.495, 10306.036, 600.507, 52925.805 24/03/08,00:03:14,18,08,1, 11.9,1,1, 2.495, 10306.016, 600.538, 52925.816 24/03/08,00:03:14,19,08,1, 11.9,1,1, 2.495, 10305.981, 600.546, 52925.695 24/03/08,00:03:15,00,08,1, 11.8,1,1, 2.501, 10305.977, 600.546, 52925.695 24/03/08,00:03:15,01,08,1, 11.8,1,1, 2.501, 10305.919, 600.584, 52925.713 24/03/08,00:03:15,02,08,1, 11.8,1,1, 2.501, 10305.899, 600.599, 52925.660 24/03/08,00:03:15,03,08,1, 11.8,1,1, 2.501, 10305.864, 600.612, 52925.630 24/03/08,00:03:15,04,08,1, 11.8,1,1, 2.501, 10305.824, 600.616, 52925.518 24/03/08,00:03:15,05,08,1, 11.8,1,1, 2.501, 10305.814, 600.641, 52925.518 24/03/08,00:03:15,06,08,1, 11.8,1,1, 2.501, 10305.761, 600.657, 52925.594 24/03/08,00:03:15,07,08,1, 11.8,1,1, 2.501, 10305.731, 600.653, 52925.534 24/03/08,00:03:15,08,08,1, 11.8,1,1, 2.501, 10305.708, 600.681, 52925.422 24/03/08,00:03:15,09,08,1, 11.8,1,1, 2.501, 10305.654, 600.727, 52925.470 24/03/08,00:03:15,10,08,1, 11.8,1,1, 2.501, 10305.614, 600.701, 52925.416 24/03/08,00:03:15,11,08,1, 11.8,1,1, 2.501, 10305.604, 600.716, 52925.394 24/03/08,00:03:15,12,08,1, 11.8,1,1, 2.501, 10305.565, 600.760, 52925.378 24/03/08,00:03:15,13,08,1, 11.8,1,1, 2.501, 10305.531, 600.758, 52925.338 24/03/08,00:03:15,14,08,1, 11.8,1,1, 2.501, 10305.487, 600.785, 52925.360 24/03/08,00:03:15,15,08,1, 11.8,1,1, 2.501, 10305.439, 600.818, 52925.321 24/03/08,00:03:15,16,08,1, 11.8,1,1, 2.501, 10305.422, 600.831, 52925.323 24/03/08,00:03:15,17,08,1, 11.8,1,1, 2.501, 10305.350, 600.827, 52925.190 24/03/08,00:03:15,18,08,1, 11.8,1,1, 2.501, 10305.328, 600.876, 52925.211 24/03/08,00:03:15,19,08,1, 11.8,1,1, 2.501, 10305.298, 600.863, 52925.102 24/03/08,00:03:16,00,09,1, 11.9,1,1, 2.498, 10305.293, 600.863, 52925.102 24/03/08,00:03:16,01,09,1, 11.9,1,1, 2.498, 10305.211, 600.920, 52925.062 24/03/08,00:03:16,02,09,1, 11.9,1,1, 2.498, 10305.187, 600.932, 52925.080 24/03/08,00:03:16,03,09,1, 11.9,1,1, 2.498, 10305.157, 600.975, 52924.929 24/03/08,00:03:16,04,09,1, 11.9,1,1, 2.498, 10305.122, 600.954, 52925.023 24/03/08,00:03:16,05,09,1, 11.9,1,1, 2.498, 10305.059, 601.012, 52924.909 24/03/08,00:03:16,06,09,1, 11.9,1,1, 2.498, 10305.039, 601.045, 52924.931 24/03/08,00:03:16,07,09,1, 11.9,1,1, 2.498, 10305.010, 601.026, 52924.876 24/03/08,00:03:16,08,09,1, 11.9,1,1, 2.498, 10304.969, 601.044, 52924.849 24/03/08,00:03:16,09,09,1, 11.9,1,1, 2.498, 10304.951, 601.093, 52924.862 24/03/08,00:03:16,10,09,1, 11.9,1,1, 2.498, 10304.904, 601.091, 52924.743 24/03/08,00:03:16,11,09,1, 11.9,1,1, 2.498, 10304.878, 601.104, 52924.657 24/03/08,00:03:16,12,09,1, 11.9,1,1, 2.498, 10304.858, 601.121, 52924.735 24/03/08,00:03:16,13,09,1, 11.9,1,1, 2.498, 10304.829, 601.167, 52924.732 24/03/08,00:03:16,14,09,1, 11.9,1,1, 2.498, 10304.775, 601.163, 52924.682 24/03/08,00:03:16,15,09,1, 11.9,1,1, 2.498, 10304.755, 601.187, 52924.608 24/03/08,00:03:16,16,09,1, 11.9,1,1, 2.498, 10304.707, 601.231, 52924.629 24/03/08,00:03:16,17,09,1, 11.9,1,1, 2.498, 10304.657, 601.227, 52924.595 24/03/08,00:03:16,18,09,1, 11.9,1,1, 2.498, 10304.634, 601.296, 52924.607 24/03/08,00:03:16,19,09,1, 11.9,1,1, 2.498, 10304.614, 601.302, 52924.553 24/03/08,00:03:17,00,09,1, 11.9,1,1, 2.500, 10304.608, 601.302, 52924.553 24/03/08,00:03:17,01,09,1, 11.9,1,1, 2.500, 10304.553, 601.370, 52924.435 24/03/08,00:03:17,02,09,1, 11.9,1,1, 2.500, 10304.499, 601.382, 52924.510 24/03/08,00:03:17,03,09,1, 11.9,1,1, 2.500, 10304.482, 601.390, 52924.439 24/03/08,00:03:17,04,09,1, 11.9,1,1, 2.500, 10304.442, 601.431, 52924.366 24/03/08,00:03:17,05,09,1, 11.9,1,1, 2.500, 10304.399, 601.413, 52924.286 24/03/08,00:03:17,06,09,1, 11.9,1,1, 2.500, 10304.374, 601.478, 52924.344 24/03/08,00:03:17,07,09,1, 11.9,1,1, 2.500, 10304.369, 601.471, 52924.300 24/03/08,00:03:17,08,09,1, 11.9,1,1, 2.500, 10304.342, 601.527, 52924.308 24/03/08,00:03:17,09,09,1, 11.9,1,1, 2.500, 10304.314, 601.553, 52924.219 24/03/08,00:03:17,10,09,1, 11.9,1,1, 2.500, 10304.269, 601.578, 52924.224 24/03/08,00:03:17,11,09,1, 11.9,1,1, 2.500, 10304.244, 601.628, 52924.227 24/03/08,00:03:17,12,09,1, 11.9,1,1, 2.500, 10304.220, 601.638, 52924.253 24/03/08,00:03:17,13,09,1, 11.9,1,1, 2.500, 10304.227, 601.667, 52924.170 24/03/08,00:03:17,14,09,1, 11.9,1,1, 2.500, 10304.198, 601.687, 52924.213 24/03/08,00:03:17,15,09,1, 11.9,1,1, 2.500, 10304.144, 601.698, 52924.172 24/03/08,00:03:17,16,09,1, 11.9,1,1, 2.500, 10304.153, 601.775, 52924.123 24/03/08,00:03:17,17,09,1, 11.9,1,1, 2.500, 10304.143, 601.791, 52924.120 24/03/08,00:03:17,18,09,1, 11.9,1,1, 2.500, 10304.128, 601.805, 52924.080 24/03/08,00:03:17,19,09,1, 11.9,1,1, 2.500, 10304.116, 601.862, 52924.146 24/03/08,00:03:18,00,09,1, 11.9,1,1, 2.502, 10304.116, 601.862, 52924.146 24/03/08,00:03:18,01,09,1, 11.9,1,1, 2.502, 10304.080, 601.949, 52924.060 24/03/08,00:03:18,02,09,1, 11.9,1,1, 2.502, 10304.043, 601.943, 52924.051 24/03/08,00:03:18,03,09,1, 11.9,1,1, 2.502, 10304.041, 601.979, 52924.012 24/03/08,00:03:18,04,09,1, 11.9,1,1, 2.502, 10304.032, 602.023, 52924.064 24/03/08,00:03:18,05,09,1, 11.9,1,1, 2.502, 10304.011, 602.066, 52924.075 24/03/08,00:03:18,06,09,1, 11.9,1,1, 2.502, 10303.966, 602.084, 52924.102 24/03/08,00:03:18,07,09,1, 11.9,1,1, 2.502, 10303.975, 602.110, 52923.941 24/03/08,00:03:18,08,09,1, 11.9,1,1, 2.502, 10303.950, 602.133, 52924.014 24/03/08,00:03:18,09,09,1, 11.9,1,1, 2.502, 10303.951, 602.180, 52923.978 24/03/08,00:03:18,10,09,1, 11.9,1,1, 2.502, 10303.946, 602.202, 52924.018 24/03/08,00:03:18,11,09,1, 11.9,1,1, 2.502, 10303.915, 602.223, 52923.981 24/03/08,00:03:18,12,09,1, 11.9,1,1, 2.502, 10303.894, 602.245, 52923.957 24/03/08,00:03:18,13,09,1, 11.9,1,1, 2.502, 10303.877, 602.298, 52924.038 24/03/08,00:03:18,14,09,1, 11.9,1,1, 2.502, 10303.857, 602.296, 52923.951 24/03/08,00:03:18,15,09,1, 11.9,1,1, 2.502, 10303.850, 602.343, 52923.968 24/03/08,00:03:18,16,09,1, 11.9,1,1, 2.502, 10303.821, 602.337, 52923.969 24/03/08,00:03:18,17,09,1, 11.9,1,1, 2.502, 10303.801, 602.404, 52923.967 24/03/08,00:03:18,18,09,1, 11.9,1,1, 2.502, 10303.788, 602.439, 52924.138 24/03/08,00:03:18,19,09,1, 11.9,1,1, 2.502, 10303.786, 602.441, 52923.989 24/03/08,00:03:19,00,09,1, 11.8,1,1, 2.503, 10303.782, 602.441, 52923.989 24/03/08,00:03:19,01,09,1, 11.8,1,1, 2.503, 10303.761, 602.502, 52923.951 24/03/08,00:03:19,02,09,1, 11.8,1,1, 2.503, 10303.744, 602.563, 52923.987 24/03/08,00:03:19,03,09,1, 11.8,1,1, 2.503, 10303.704, 602.542, 52923.938 24/03/08,00:03:19,04,09,1, 11.8,1,1, 2.503, 10303.717, 602.574, 52923.909 24/03/08,00:03:19,05,09,1, 11.8,1,1, 2.503, 10303.706, 602.612, 52923.863 24/03/08,00:03:19,06,09,1, 11.8,1,1, 2.503, 10303.689, 602.649, 52923.910 24/03/08,00:03:19,07,09,1, 11.8,1,1, 2.503, 10303.671, 602.621, 52923.874 24/03/08,00:03:19,08,09,1, 11.8,1,1, 2.503, 10303.647, 602.697, 52923.957 24/03/08,00:03:19,09,09,1, 11.8,1,1, 2.503, 10303.651, 602.697, 52923.884 24/03/08,00:03:19,10,09,1, 11.8,1,1, 2.503, 10303.621, 602.748, 52923.943 24/03/08,00:03:19,11,09,1, 11.8,1,1, 2.503, 10303.599, 602.771, 52923.969 24/03/08,00:03:19,12,09,1, 11.8,1,1, 2.503, 10303.612, 602.779, 52923.993 24/03/08,00:03:19,13,09,1, 11.8,1,1, 2.503, 10303.579, 602.808, 52924.017 24/03/08,00:03:19,14,09,1, 11.8,1,1, 2.503, 10303.579, 602.849, 52923.915 24/03/08,00:03:19,15,09,1, 11.8,1,1, 2.503, 10303.558, 602.857, 52923.979 24/03/08,00:03:19,16,09,1, 11.8,1,1, 2.503, 10303.515, 602.875, 52923.973 24/03/08,00:03:19,17,09,1, 11.8,1,1, 2.503, 10303.528, 602.903, 52923.868 24/03/08,00:03:19,18,09,1, 11.8,1,1, 2.503, 10303.515, 602.948, 52923.984 24/03/08,00:03:19,19,09,1, 11.8,1,1, 2.503, 10303.464, 602.942, 52923.968 24/03/08,00:03:20,00,09,1, 12.0,1,1, 2.498, 10303.457, 602.942, 52923.968 24/03/08,00:03:20,01,09,1, 12.0,1,1, 2.498, 10303.464, 602.966, 52924.020 24/03/08,00:03:20,02,09,1, 12.0,1,1, 2.498, 10303.428, 602.962, 52923.850 24/03/08,00:03:20,03,09,1, 12.0,1,1, 2.498, 10303.406, 602.993, 52923.970 24/03/08,00:03:20,04,09,1, 12.0,1,1, 2.498, 10303.398, 602.999, 52923.903 24/03/08,00:03:20,05,09,1, 12.0,1,1, 2.498, 10303.360, 603.020, 52923.982 24/03/08,00:03:20,06,09,1, 12.0,1,1, 2.498, 10303.329, 603.020, 52923.968 24/03/08,00:03:20,07,09,1, 12.0,1,1, 2.498, 10303.304, 603.044, 52923.895 24/03/08,00:03:20,08,09,1, 12.0,1,1, 2.498, 10303.288, 603.050, 52924.003 24/03/08,00:03:20,09,09,1, 12.0,1,1, 2.498, 10303.270, 603.062, 52923.917 24/03/08,00:03:20,10,09,1, 12.0,1,1, 2.498, 10303.227, 603.079, 52923.990 24/03/08,00:03:20,11,09,1, 12.0,1,1, 2.498, 10303.242, 603.082, 52923.896 24/03/08,00:03:20,12,09,1, 12.0,1,1, 2.498, 10303.209, 603.074, 52923.919 24/03/08,00:03:20,13,09,1, 12.0,1,1, 2.498, 10303.191, 603.103, 52923.909 24/03/08,00:03:20,14,09,1, 12.0,1,1, 2.498, 10303.183, 603.116, 52923.932 24/03/08,00:03:20,15,09,1, 12.0,1,1, 2.498, 10303.149, 603.164, 52923.934 24/03/08,00:03:20,16,09,1, 12.0,1,1, 2.498, 10303.106, 603.153, 52923.972 24/03/08,00:03:20,17,09,1, 12.0,1,1, 2.498, 10303.088, 603.159, 52923.921 24/03/08,00:03:20,18,09,1, 12.0,1,1, 2.498, 10303.069, 603.226, 52923.933 24/03/08,00:03:20,19,09,1, 12.0,1,1, 2.498, 10303.040, 603.199, 52923.965 24/03/08,00:03:21,00,09,1, 12.0,1,1, 2.496, 10303.040, 603.199, 52923.965 24/03/08,00:03:21,01,09,1, 12.0,1,1, 2.496, 10302.962, 603.220, 52923.895 24/03/08,00:03:21,02,09,1, 12.0,1,1, 2.496, 10302.953, 603.228, 52923.809 24/03/08,00:03:21,03,09,1, 12.0,1,1, 2.496, 10302.934, 603.220, 52923.934 24/03/08,00:03:21,04,09,1, 12.0,1,1, 2.496, 10302.903, 603.244, 52923.870 24/03/08,00:03:21,05,09,1, 12.0,1,1, 2.496, 10302.853, 603.272, 52923.873 24/03/08,00:03:21,06,09,1, 12.0,1,1, 2.496, 10302.865, 603.294, 52923.861 24/03/08,00:03:21,07,09,1, 12.0,1,1, 2.496, 10302.829, 603.287, 52923.962 24/03/08,00:03:21,08,09,1, 12.0,1,1, 2.496, 10302.828, 603.291, 52923.817 24/03/08,00:03:21,09,09,1, 12.0,1,1, 2.496, 10302.772, 603.295, 52923.831 24/03/08,00:03:21,10,09,1, 12.0,1,1, 2.496, 10302.743, 603.323, 52923.947 24/03/08,00:03:21,11,09,1, 12.0,1,1, 2.496, 10302.690, 603.316, 52923.885 24/03/08,00:03:21,12,09,1, 12.0,1,1, 2.496, 10302.635, 603.350, 52923.933 24/03/08,00:03:21,13,09,1, 12.0,1,1, 2.496, 10302.621, 603.364, 52923.910 24/03/08,00:03:21,14,09,1, 12.0,1,1, 2.496, 10302.616, 603.379, 52923.932 24/03/08,00:03:21,15,09,1, 12.0,1,1, 2.496, 10302.573, 603.407, 52923.912 24/03/08,00:03:21,16,09,1, 12.0,1,1, 2.496, 10302.536, 603.382, 52923.920 24/03/08,00:03:21,17,09,1, 12.0,1,1, 2.496, 10302.509, 603.458, 52923.966 24/03/08,00:03:21,18,09,1, 12.0,1,1, 2.496, 10302.451, 603.408, 52923.927 24/03/08,00:03:21,19,09,1, 12.0,1,1, 2.496, 10302.442, 603.429, 52923.812 24/03/08,00:03:22,00,09,1, 11.9,1,1, 2.496, 10302.439, 603.429, 52923.812 24/03/08,00:03:22,01,09,1, 11.9,1,1, 2.496, 10302.341, 603.458, 52923.914 24/03/08,00:03:22,02,09,1, 11.9,1,1, 2.496, 10302.346, 603.488, 52923.940 24/03/08,00:03:22,03,09,1, 11.9,1,1, 2.496, 10302.310, 603.493, 52923.930 24/03/08,00:03:22,04,09,1, 11.9,1,1, 2.496, 10302.287, 603.489, 52923.927 24/03/08,00:03:22,05,09,1, 11.9,1,1, 2.496, 10302.278, 603.505, 52923.875 24/03/08,00:03:22,06,09,1, 11.9,1,1, 2.496, 10302.252, 603.510, 52923.873 24/03/08,00:03:22,07,09,1, 11.9,1,1, 2.496, 10302.209, 603.548, 52923.969 24/03/08,00:03:22,08,09,1, 11.9,1,1, 2.496, 10302.155, 603.536, 52923.879 24/03/08,00:03:22,09,09,1, 11.9,1,1, 2.496, 10302.137, 603.550, 52923.985 24/03/08,00:03:22,10,09,1, 11.9,1,1, 2.496, 10302.103, 603.594, 52923.908 24/03/08,00:03:22,11,09,1, 11.9,1,1, 2.496, 10302.089, 603.591, 52923.955 24/03/08,00:03:22,12,09,1, 11.9,1,1, 2.496, 10302.048, 603.631, 52923.953 24/03/08,00:03:22,13,09,1, 11.9,1,1, 2.496, 10302.031, 603.655, 52923.957 24/03/08,00:03:22,14,09,1, 11.9,1,1, 2.496, 10301.969, 603.661, 52923.958 24/03/08,00:03:22,15,09,1, 11.9,1,1, 2.496, 10301.958, 603.671, 52923.979 24/03/08,00:03:22,16,09,1, 11.9,1,1, 2.496, 10301.923, 603.688, 52923.927 24/03/08,00:03:22,17,09,1, 11.9,1,1, 2.496, 10301.888, 603.699, 52923.796 24/03/08,00:03:22,18,09,1, 11.9,1,1, 2.496, 10301.818, 603.711, 52924.004 24/03/08,00:03:22,19,09,1, 11.9,1,1, 2.496, 10301.812, 603.719, 52923.920 24/03/08,00:03:23,00,08,1, 11.9,1,1, 2.503, 10301.805, 603.719, 52923.920 24/03/08,00:03:23,01,08,1, 11.9,1,1, 2.503, 10301.745, 603.732, 52923.904 24/03/08,00:03:23,02,08,1, 11.9,1,1, 2.503, 10301.715, 603.749, 52923.902 24/03/08,00:03:23,03,08,1, 11.9,1,1, 2.503, 10301.683, 603.772, 52923.957 24/03/08,00:03:23,04,08,1, 11.9,1,1, 2.503, 10301.640, 603.776, 52923.966 24/03/08,00:03:23,05,08,1, 11.9,1,1, 2.503, 10301.643, 603.773, 52923.906 24/03/08,00:03:23,06,08,1, 11.9,1,1, 2.503, 10301.604, 603.763, 52923.917 24/03/08,00:03:23,07,08,1, 11.9,1,1, 2.503, 10301.556, 603.766, 52923.907 24/03/08,00:03:23,08,08,1, 11.9,1,1, 2.503, 10301.539, 603.801, 52923.925 24/03/08,00:03:23,09,08,1, 11.9,1,1, 2.503, 10301.505, 603.825, 52923.929 24/03/08,00:03:23,10,08,1, 11.9,1,1, 2.503, 10301.478, 603.808, 52923.931 24/03/08,00:03:23,11,08,1, 11.9,1,1, 2.503, 10301.446, 603.840, 52923.896 24/03/08,00:03:23,12,08,1, 11.9,1,1, 2.503, 10301.459, 603.849, 52923.922 24/03/08,00:03:23,13,08,1, 11.9,1,1, 2.503, 10301.390, 603.830, 52923.861 24/03/08,00:03:23,14,08,1, 11.9,1,1, 2.503, 10301.372, 603.861, 52923.956 24/03/08,00:03:23,15,08,1, 11.9,1,1, 2.503, 10301.348, 603.859, 52923.893 24/03/08,00:03:23,16,08,1, 11.9,1,1, 2.503, 10301.327, 603.870, 52923.900 24/03/08,00:03:23,17,08,1, 11.9,1,1, 2.503, 10301.291, 603.887, 52923.911 24/03/08,00:03:23,18,08,1, 11.9,1,1, 2.503, 10301.270, 603.892, 52923.924 24/03/08,00:03:23,19,08,1, 11.9,1,1, 2.503, 10301.219, 603.912, 52923.900 24/03/08,00:03:24,00,09,1, 11.9,1,1, 2.502, 10301.212, 603.912, 52923.900 24/03/08,00:03:24,01,09,1, 11.9,1,1, 2.502, 10301.171, 603.902, 52923.889 24/03/08,00:03:24,02,09,1, 11.9,1,1, 2.502, 10301.144, 603.924, 52923.901 24/03/08,00:03:24,03,09,1, 11.9,1,1, 2.502, 10301.131, 603.886, 52923.895 24/03/08,00:03:24,04,09,1, 11.9,1,1, 2.502, 10301.116, 603.905, 52923.895 24/03/08,00:03:24,05,09,1, 11.9,1,1, 2.502, 10301.065, 603.920, 52923.896 24/03/08,00:03:24,06,09,1, 11.9,1,1, 2.502, 10301.044, 603.926, 52923.897 24/03/08,00:03:24,07,09,1, 11.9,1,1, 2.502, 10301.048, 603.914, 52923.914 24/03/08,00:03:24,08,09,1, 11.9,1,1, 2.502, 10301.014, 603.901, 52923.893 24/03/08,00:03:24,09,09,1, 11.9,1,1, 2.502, 10300.970, 603.901, 52923.925 24/03/08,00:03:24,10,09,1, 11.9,1,1, 2.502, 10300.961, 603.897, 52923.934 24/03/08,00:03:24,11,09,1, 11.9,1,1, 2.502, 10300.938, 603.882, 52923.828 24/03/08,00:03:24,12,09,1, 11.9,1,1, 2.502, 10300.901, 603.890, 52923.838 24/03/08,00:03:24,13,09,1, 11.9,1,1, 2.502, 10300.889, 603.917, 52923.864 24/03/08,00:03:24,14,09,1, 11.9,1,1, 2.502, 10300.867, 603.869, 52923.843 24/03/08,00:03:24,15,09,1, 11.9,1,1, 2.502, 10300.857, 603.931, 52923.804 24/03/08,00:03:24,16,09,1, 11.9,1,1, 2.502, 10300.802, 603.904, 52923.863 24/03/08,00:03:24,17,09,1, 11.9,1,1, 2.502, 10300.827, 603.952, 52923.835 24/03/08,00:03:24,18,09,1, 11.9,1,1, 2.502, 10300.783, 603.940, 52923.830 24/03/08,00:03:24,19,09,1, 11.9,1,1, 2.502, 10300.764, 603.942, 52923.806 24/03/08,00:03:25,00,08,1, 11.9,1,1, 2.498, 10300.761, 603.942, 52923.806 24/03/08,00:03:25,01,08,1, 11.9,1,1, 2.498, 10300.716, 603.945, 52923.912 24/03/08,00:03:25,02,08,1, 11.9,1,1, 2.498, 10300.691, 603.932, 52923.844 24/03/08,00:03:25,03,08,1, 11.9,1,1, 2.498, 10300.691, 603.962, 52923.855 24/03/08,00:03:25,04,08,1, 11.9,1,1, 2.498, 10300.678, 603.961, 52923.777 24/03/08,00:03:25,05,08,1, 11.9,1,1, 2.498, 10300.656, 603.946, 52923.797 24/03/08,00:03:25,06,08,1, 11.9,1,1, 2.498, 10300.615, 603.946, 52923.737 24/03/08,00:03:25,07,08,1, 11.9,1,1, 2.498, 10300.622, 603.954, 52923.711 24/03/08,00:03:25,08,08,1, 11.9,1,1, 2.498, 10300.585, 603.969, 52923.784 24/03/08,00:03:25,09,08,1, 11.9,1,1, 2.498, 10300.568, 603.948, 52923.755 24/03/08,00:03:25,10,08,1, 11.9,1,1, 2.498, 10300.534, 603.978, 52923.724 24/03/08,00:03:25,11,08,1, 11.9,1,1, 2.498, 10300.531, 603.969, 52923.676 24/03/08,00:03:25,12,08,1, 11.9,1,1, 2.498, 10300.525, 603.945, 52923.743 24/03/08,00:03:25,13,08,1, 11.9,1,1, 2.498, 10300.489, 603.952, 52923.750 24/03/08,00:03:25,14,08,1, 11.9,1,1, 2.498, 10300.496, 603.952, 52923.647 24/03/08,00:03:25,15,08,1, 11.9,1,1, 2.498, 10300.475, 603.954, 52923.642 24/03/08,00:03:25,16,08,1, 11.9,1,1, 2.498, 10300.480, 603.948, 52923.655 24/03/08,00:03:25,17,08,1, 11.9,1,1, 2.498, 10300.436, 603.942, 52923.708 24/03/08,00:03:25,18,08,1, 11.9,1,1, 2.498, 10300.398, 603.954, 52923.626 24/03/08,00:03:25,19,08,1, 11.9,1,1, 2.498, 10300.402, 603.952, 52923.566 24/03/08,00:03:26,00,09,1, 11.9,1,1, 2.494, 10300.394, 603.952, 52923.566 24/03/08,00:03:26,01,09,1, 11.9,1,1, 2.494, 10300.361, 603.951, 52923.626 24/03/08,00:03:26,02,09,1, 11.9,1,1, 2.494, 10300.348, 603.947, 52923.587 24/03/08,00:03:26,03,09,1, 11.9,1,1, 2.494, 10300.334, 603.966, 52923.614 24/03/08,00:03:26,04,09,1, 11.9,1,1, 2.494, 10300.322, 603.948, 52923.586 24/03/08,00:03:26,05,09,1, 11.9,1,1, 2.494, 10300.289, 603.960, 52923.598 24/03/08,00:03:26,06,09,1, 11.9,1,1, 2.494, 10300.303, 603.951, 52923.523 24/03/08,00:03:26,07,09,1, 11.9,1,1, 2.494, 10300.263, 603.958, 52923.518 24/03/08,00:03:26,08,09,1, 11.9,1,1, 2.494, 10300.230, 603.970, 52923.528 24/03/08,00:03:26,09,09,1, 11.9,1,1, 2.494, 10300.265, 603.980, 52923.513 24/03/08,00:03:26,10,09,1, 11.9,1,1, 2.494, 10300.211, 603.973, 52923.511 24/03/08,00:03:26,11,09,1, 11.9,1,1, 2.494, 10300.204, 604.007, 52923.471 24/03/08,00:03:26,12,09,1, 11.9,1,1, 2.494, 10300.214, 604.022, 52923.461 24/03/08,00:03:26,13,09,1, 11.9,1,1, 2.494, 10300.197, 603.985, 52923.435 24/03/08,00:03:26,14,09,1, 11.9,1,1, 2.494, 10300.143, 604.016, 52923.434 24/03/08,00:03:26,15,09,1, 11.9,1,1, 2.494, 10300.153, 604.045, 52923.398 24/03/08,00:03:26,16,09,1, 11.9,1,1, 2.494, 10300.155, 604.044, 52923.452 24/03/08,00:03:26,17,09,1, 11.9,1,1, 2.494, 10300.129, 604.053, 52923.372 24/03/08,00:03:26,18,09,1, 11.9,1,1, 2.494, 10300.121, 604.051, 52923.416 24/03/08,00:03:26,19,09,1, 11.9,1,1, 2.494, 10300.066, 604.071, 52923.408 24/03/08,00:03:27,00,08,1, 11.9,1,1, 2.499, 10300.061, 604.071, 52923.408 24/03/08,00:03:27,01,08,1, 11.9,1,1, 2.499, 10300.060, 604.085, 52923.370 24/03/08,00:03:27,02,08,1, 11.9,1,1, 2.499, 10300.056, 604.109, 52923.308 24/03/08,00:03:27,03,08,1, 11.9,1,1, 2.499, 10300.052, 604.078, 52923.349 24/03/08,00:03:27,04,08,1, 11.9,1,1, 2.499, 10300.022, 604.116, 52923.300 24/03/08,00:03:27,05,08,1, 11.9,1,1, 2.499, 10300.014, 604.133, 52923.294 24/03/08,00:03:27,06,08,1, 11.9,1,1, 2.499, 10300.021, 604.150, 52923.505 24/03/08,00:03:27,07,08,1, 11.9,1,1, 2.499, 10299.992, 604.136, 52923.177 24/03/08,00:03:27,08,08,1, 11.9,1,1, 2.499, 10299.981, 604.145, 52923.168 24/03/08,00:03:27,09,08,1, 11.9,1,1, 2.499, 10299.962, 604.155, 52923.204 24/03/08,00:03:27,10,08,1, 11.9,1,1, 2.499, 10299.963, 604.203, 52923.135 24/03/08,00:03:27,11,08,1, 11.9,1,1, 2.499, 10299.934, 604.221, 52923.142 24/03/08,00:03:27,12,08,1, 11.9,1,1, 2.499, 10299.928, 604.220, 52923.085 24/03/08,00:03:27,13,08,1, 11.9,1,1, 2.499, 10299.933, 604.288, 52923.144 24/03/08,00:03:27,14,08,1, 11.9,1,1, 2.499, 10299.916, 604.293, 52923.164 24/03/08,00:03:27,15,08,1, 11.9,1,1, 2.499, 10299.925, 604.287, 52923.101 24/03/08,00:03:27,16,08,1, 11.9,1,1, 2.499, 10299.908, 604.326, 52923.080 24/03/08,00:03:27,17,08,1, 11.9,1,1, 2.499, 10299.892, 604.330, 52923.022 24/03/08,00:03:27,18,08,1, 11.9,1,1, 2.499, 10299.908, 604.361, 52923.085 24/03/08,00:03:27,19,08,1, 11.9,1,1, 2.499, 10299.874, 604.382, 52923.049 24/03/08,00:03:28,00,08,1, 11.9,1,1, 2.501, 10299.869, 604.382, 52923.049 24/03/08,00:03:28,01,08,1, 11.9,1,1, 2.501, 10299.893, 604.422, 52922.959 24/03/08,00:03:28,02,08,1, 11.9,1,1, 2.501, 10299.890, 604.428, 52922.939 24/03/08,00:03:28,03,08,1, 11.9,1,1, 2.501, 10299.888, 604.469, 52922.958 24/03/08,00:03:28,04,08,1, 11.9,1,1, 2.501, 10299.858, 604.508, 52922.927 24/03/08,00:03:28,05,08,1, 11.9,1,1, 2.501, 10299.881, 604.544, 52922.897 24/03/08,00:03:28,06,08,1, 11.9,1,1, 2.501, 10299.878, 604.544, 52922.924 24/03/08,00:03:28,07,08,1, 11.9,1,1, 2.501, 10299.849, 604.543, 52922.860 24/03/08,00:03:28,08,08,1, 11.9,1,1, 2.501, 10299.850, 604.591, 52922.873 24/03/08,00:03:28,09,08,1, 11.9,1,1, 2.501, 10299.848, 604.603, 52922.834 24/03/08,00:03:28,10,08,1, 11.9,1,1, 2.501, 10299.874, 604.647, 52922.828 24/03/08,00:03:28,11,08,1, 11.9,1,1, 2.501, 10299.875, 604.665, 52922.801 24/03/08,00:03:28,12,08,1, 11.9,1,1, 2.501, 10299.862, 604.662, 52922.801 24/03/08,00:03:28,13,08,1, 11.9,1,1, 2.501, 10299.832, 604.673, 52922.744 24/03/08,00:03:28,14,08,1, 11.9,1,1, 2.501, 10299.852, 604.701, 52922.725 24/03/08,00:03:28,15,08,1, 11.9,1,1, 2.501, 10299.854, 604.749, 52922.752 24/03/08,00:03:28,16,08,1, 11.9,1,1, 2.501, 10299.837, 604.766, 52922.742 24/03/08,00:03:28,17,08,1, 11.9,1,1, 2.501, 10299.828, 604.758, 52922.700 24/03/08,00:03:28,18,08,1, 11.9,1,1, 2.501, 10299.839, 604.789, 52922.685 24/03/08,00:03:28,19,08,1, 11.9,1,1, 2.501, 10299.866, 604.816, 52922.702 24/03/08,00:03:29,00,08,1, 11.9,1,1, 2.499, 10299.860, 604.816, 52922.702 24/03/08,00:03:29,01,08,1, 11.9,1,1, 2.499, 10299.824, 604.844, 52922.594 24/03/08,00:03:29,02,08,1, 11.9,1,1, 2.499, 10299.845, 604.823, 52922.569 24/03/08,00:03:29,03,08,1, 11.9,1,1, 2.499, 10299.826, 604.927, 52922.601 24/03/08,00:03:29,04,08,1, 11.9,1,1, 2.499, 10299.811, 604.899, 52922.545 24/03/08,00:03:29,05,08,1, 11.9,1,1, 2.499, 10299.828, 604.907, 52922.539 24/03/08,00:03:29,06,08,1, 11.9,1,1, 2.499, 10299.795, 604.929, 52922.505 24/03/08,00:03:29,07,08,1, 11.9,1,1, 2.499, 10299.830, 604.937, 52922.445 24/03/08,00:03:29,08,08,1, 11.9,1,1, 2.499, 10299.796, 604.972, 52922.489 24/03/08,00:03:29,09,08,1, 11.9,1,1, 2.499, 10299.786, 604.986, 52922.577 24/03/08,00:03:29,10,08,1, 11.9,1,1, 2.499, 10299.784, 605.006, 52922.436 24/03/08,00:03:29,11,08,1, 11.9,1,1, 2.499, 10299.797, 605.030, 52922.392 24/03/08,00:03:29,12,08,1, 11.9,1,1, 2.499, 10299.791, 604.988, 52922.382 24/03/08,00:03:29,13,08,1, 11.9,1,1, 2.499, 10299.767, 605.001, 52922.314 24/03/08,00:03:29,14,08,1, 11.9,1,1, 2.499, 10299.761, 605.058, 52922.338 24/03/08,00:03:29,15,08,1, 11.9,1,1, 2.499, 10299.724, 605.035, 52922.319 24/03/08,00:03:29,16,08,1, 11.9,1,1, 2.499, 10299.724, 605.056, 52922.259 24/03/08,00:03:29,17,08,1, 11.9,1,1, 2.499, 10299.732, 605.046, 52922.214 24/03/08,00:03:29,18,08,1, 11.9,1,1, 2.499, 10299.712, 605.063, 52922.283 24/03/08,00:03:29,19,08,1, 11.9,1,1, 2.499, 10299.710, 605.041, 52922.182 24/03/08,00:03:30,00,08,1, 11.9,1,1, 2.496, 10299.702, 605.041, 52922.182 24/03/08,00:03:30,01,08,1, 11.9,1,1, 2.496, 10299.677, 605.074, 52922.140 24/03/08,00:03:30,02,08,1, 11.9,1,1, 2.496, 10299.666, 605.068, 52922.160 24/03/08,00:03:30,03,08,1, 11.9,1,1, 2.496, 10299.657, 605.060, 52922.092 24/03/08,00:03:30,04,08,1, 11.9,1,1, 2.496, 10299.656, 605.051, 52922.087 24/03/08,00:03:30,05,08,1, 11.9,1,1, 2.496, 10299.626, 605.059, 52922.038 24/03/08,00:03:30,06,08,1, 11.9,1,1, 2.496, 10299.604, 605.028, 52922.008 24/03/08,00:03:30,07,08,1, 11.9,1,1, 2.496, 10299.589, 605.024, 52921.965 24/03/08,00:03:30,08,08,1, 11.9,1,1, 2.496, 10299.571, 605.017, 52921.934 24/03/08,00:03:30,09,08,1, 11.9,1,1, 2.496, 10299.535, 605.030, 52921.895 24/03/08,00:03:30,10,08,1, 11.9,1,1, 2.496, 10299.539, 605.000, 52921.839 24/03/08,00:03:30,11,08,1, 11.9,1,1, 2.496, 10299.505, 604.964, 52921.939 24/03/08,00:03:30,12,08,1, 11.9,1,1, 2.496, 10299.477, 604.948, 52921.825 24/03/08,00:03:30,13,08,1, 11.9,1,1, 2.496, 10299.457, 604.923, 52921.772 24/03/08,00:03:30,14,08,1, 11.9,1,1, 2.496, 10299.403, 604.935, 52921.774 24/03/08,00:03:30,15,08,1, 11.9,1,1, 2.496, 10299.389, 604.886, 52921.765 24/03/08,00:03:30,16,08,1, 11.9,1,1, 2.496, 10299.355, 604.881, 52921.741 24/03/08,00:03:30,17,08,1, 11.9,1,1, 2.496, 10299.333, 604.892, 52921.729 24/03/08,00:03:30,18,08,1, 11.9,1,1, 2.496, 10299.301, 604.850, 52921.691 24/03/08,00:03:30,19,08,1, 11.9,1,1, 2.496, 10299.258, 604.828, 52921.687 24/03/08,00:03:31,00,09,1, 11.9,1,1, 2.501, 10299.251, 604.828, 52921.687 24/03/08,00:03:31,01,09,1, 11.9,1,1, 2.501, 10299.211, 604.778, 52921.618 24/03/08,00:03:31,02,09,1, 11.9,1,1, 2.501, 10299.174, 604.760, 52921.573 24/03/08,00:03:31,03,09,1, 11.9,1,1, 2.501, 10299.133, 604.726, 52921.622 24/03/08,00:03:31,04,09,1, 11.9,1,1, 2.501, 10299.082, 604.722, 52921.582 24/03/08,00:03:31,05,09,1, 11.9,1,1, 2.501, 10299.113, 604.698, 52921.543 24/03/08,00:03:31,06,09,1, 11.9,1,1, 2.501, 10299.044, 604.687, 52921.549 24/03/08,00:03:31,07,09,1, 11.9,1,1, 2.501, 10299.048, 604.646, 52921.534 24/03/08,00:03:31,08,09,1, 11.9,1,1, 2.501, 10298.984, 604.643, 52921.533 24/03/08,00:03:31,09,09,1, 11.9,1,1, 2.501, 10298.944, 604.599, 52921.505 24/03/08,00:03:31,10,09,1, 11.9,1,1, 2.501, 10298.932, 604.620, 52921.459 24/03/08,00:03:31,11,09,1, 11.9,1,1, 2.501, 10298.875, 604.591, 52921.439 24/03/08,00:03:31,12,09,1, 11.9,1,1, 2.501, 10298.857, 604.535, 52921.343 24/03/08,00:03:31,13,09,1, 11.9,1,1, 2.501, 10298.800, 604.512, 52921.368 24/03/08,00:03:31,14,09,1, 11.9,1,1, 2.501, 10298.743, 604.496, 52921.376 24/03/08,00:03:31,15,09,1, 11.9,1,1, 2.501, 10298.733, 604.459, 52921.322 24/03/08,00:03:31,16,09,1, 11.9,1,1, 2.501, 10298.697, 604.451, 52921.386 24/03/08,00:03:31,17,09,1, 11.9,1,1, 2.501, 10298.669, 604.450, 52921.307 24/03/08,00:03:31,18,09,1, 11.9,1,1, 2.501, 10298.633, 604.413, 52921.248 24/03/08,00:03:31,19,09,1, 11.9,1,1, 2.501, 10298.603, 604.412, 52921.341 24/03/08,00:03:32,00,08,1, 11.9,1,1, 2.502, 10298.600, 604.412, 52921.341 24/03/08,00:03:32,01,08,1, 11.9,1,1, 2.502, 10298.519, 604.380, 52921.233 24/03/08,00:03:32,02,08,1, 11.9,1,1, 2.502, 10298.478, 604.338, 52921.199 24/03/08,00:03:32,03,08,1, 11.9,1,1, 2.502, 10298.425, 604.330, 52921.257 24/03/08,00:03:32,04,08,1, 11.9,1,1, 2.502, 10298.416, 604.308, 52921.189 24/03/08,00:03:32,05,08,1, 11.9,1,1, 2.502, 10298.367, 604.307, 52921.179 24/03/08,00:03:32,06,08,1, 11.9,1,1, 2.502, 10298.349, 604.279, 52921.175 24/03/08,00:03:32,07,08,1, 11.9,1,1, 2.502, 10298.315, 604.246, 52921.165 24/03/08,00:03:32,08,08,1, 11.9,1,1, 2.502, 10298.259, 604.222, 52921.136 24/03/08,00:03:32,09,08,1, 11.9,1,1, 2.502, 10298.239, 604.246, 52921.135 24/03/08,00:03:32,10,08,1, 11.9,1,1, 2.502, 10298.187, 604.229, 52921.136 24/03/08,00:03:32,11,08,1, 11.9,1,1, 2.502, 10298.160, 604.204, 52921.163 24/03/08,00:03:32,12,08,1, 11.9,1,1, 2.502, 10298.114, 604.211, 52921.101 24/03/08,00:03:32,13,08,1, 11.9,1,1, 2.502, 10298.057, 604.173, 52921.121 24/03/08,00:03:32,14,08,1, 11.9,1,1, 2.502, 10298.025, 604.190, 52921.076 24/03/08,00:03:32,15,08,1, 11.9,1,1, 2.502, 10297.987, 604.181, 52921.059 24/03/08,00:03:32,16,08,1, 11.9,1,1, 2.502, 10297.947, 604.160, 52921.076 24/03/08,00:03:32,17,08,1, 11.9,1,1, 2.502, 10297.909, 604.162, 52921.065 24/03/08,00:03:32,18,08,1, 11.9,1,1, 2.502, 10297.883, 604.161, 52921.066 24/03/08,00:03:32,19,08,1, 11.9,1,1, 2.502, 10297.836, 604.150, 52921.019 24/03/08,00:03:33,00,08,1, 11.9,1,1, 2.500, 10297.832, 604.150, 52921.019 24/03/08,00:03:33,01,08,1, 11.9,1,1, 2.500, 10297.770, 604.193, 52921.092 24/03/08,00:03:33,02,08,1, 11.9,1,1, 2.500, 10297.752, 604.176, 52921.105 24/03/08,00:03:33,03,08,1, 11.9,1,1, 2.500, 10297.705, 604.146, 52921.067 24/03/08,00:03:33,04,08,1, 11.9,1,1, 2.500, 10297.666, 604.167, 52921.035 24/03/08,00:03:33,05,08,1, 11.9,1,1, 2.500, 10297.655, 604.178, 52921.094 24/03/08,00:03:33,06,08,1, 11.9,1,1, 2.500, 10297.675, 604.187, 52921.070 24/03/08,00:03:33,07,08,1, 11.9,1,1, 2.500, 10297.573, 604.179, 52920.992 24/03/08,00:03:33,08,08,1, 11.9,1,1, 2.500, 10297.590, 604.162, 52920.974 24/03/08,00:03:33,09,08,1, 11.9,1,1, 2.500, 10297.542, 604.211, 52921.011 24/03/08,00:03:33,10,08,1, 11.9,1,1, 2.500, 10297.492, 604.163, 52921.002 24/03/08,00:03:33,11,08,1, 11.9,1,1, 2.500, 10297.436, 604.182, 52921.009 24/03/08,00:03:33,12,08,1, 11.9,1,1, 2.500, 10297.410, 604.171, 52921.032 24/03/08,00:03:33,13,08,1, 11.9,1,1, 2.500, 10297.390, 604.196, 52921.015 24/03/08,00:03:33,14,08,1, 11.9,1,1, 2.500, 10297.326, 604.205, 52921.042 24/03/08,00:03:33,15,08,1, 11.9,1,1, 2.500, 10297.329, 604.182, 52921.025 24/03/08,00:03:33,16,08,1, 11.9,1,1, 2.500, 10297.266, 604.238, 52921.024 24/03/08,00:03:33,17,08,1, 11.9,1,1, 2.500, 10297.245, 604.226, 52920.973 24/03/08,00:03:33,18,08,1, 11.9,1,1, 2.500, 10297.219, 604.250, 52920.997 24/03/08,00:03:33,19,08,1, 11.9,1,1, 2.500, 10297.207, 604.265, 52920.980 24/03/08,00:03:34,00,08,1, 11.9,1,1, 2.499, 10297.198, 604.265, 52920.980 24/03/08,00:03:34,01,08,1, 11.9,1,1, 2.499, 10297.120, 604.295, 52921.016 24/03/08,00:03:34,02,08,1, 11.9,1,1, 2.499, 10297.069, 604.296, 52920.987 24/03/08,00:03:34,03,08,1, 11.9,1,1, 2.499, 10297.056, 604.287, 52920.936 24/03/08,00:03:34,04,08,1, 11.9,1,1, 2.499, 10297.022, 604.304, 52920.930 24/03/08,00:03:34,05,08,1, 11.9,1,1, 2.499, 10296.999, 604.310, 52920.891 24/03/08,00:03:34,06,08,1, 11.9,1,1, 2.499, 10296.954, 604.327, 52920.998 24/03/08,00:03:34,07,08,1, 11.9,1,1, 2.499, 10296.933, 604.303, 52920.967 24/03/08,00:03:34,08,08,1, 11.9,1,1, 2.499, 10296.911, 604.306, 52920.898 24/03/08,00:03:34,09,08,1, 11.9,1,1, 2.499, 10296.872, 604.335, 52920.919 24/03/08,00:03:34,10,08,1, 11.9,1,1, 2.499, 10296.843, 604.349, 52920.942 24/03/08,00:03:34,11,08,1, 11.9,1,1, 2.499, 10296.785, 604.366, 52920.900 24/03/08,00:03:34,12,08,1, 11.9,1,1, 2.499, 10296.777, 604.367, 52920.877 24/03/08,00:03:34,13,08,1, 11.9,1,1, 2.499, 10296.724, 604.376, 52920.885 24/03/08,00:03:34,14,08,1, 11.9,1,1, 2.499, 10296.655, 604.350, 52920.817 24/03/08,00:03:34,15,08,1, 11.9,1,1, 2.499, 10296.636, 604.384, 52920.868 24/03/08,00:03:34,16,08,1, 11.9,1,1, 2.499, 10296.610, 604.350, 52920.761 24/03/08,00:03:34,17,08,1, 11.9,1,1, 2.499, 10296.568, 604.379, 52920.782 24/03/08,00:03:34,18,08,1, 11.9,1,1, 2.499, 10296.532, 604.370, 52920.844 24/03/08,00:03:34,19,08,1, 11.9,1,1, 2.499, 10296.493, 604.387, 52920.844 24/03/08,00:03:35,00,08,1, 12.0,1,1, 2.496, 10296.489, 604.387, 52920.844 24/03/08,00:03:35,01,08,1, 12.0,1,1, 2.496, 10296.389, 604.368, 52920.801 24/03/08,00:03:35,02,08,1, 12.0,1,1, 2.496, 10296.369, 604.377, 52920.758 24/03/08,00:03:35,03,08,1, 12.0,1,1, 2.496, 10296.343, 604.426, 52920.796 24/03/08,00:03:35,04,08,1, 12.0,1,1, 2.496, 10296.290, 604.393, 52920.739 24/03/08,00:03:35,05,08,1, 12.0,1,1, 2.496, 10296.252, 604.415, 52920.781 24/03/08,00:03:35,06,08,1, 12.0,1,1, 2.496, 10296.240, 604.379, 52920.741 24/03/08,00:03:35,07,08,1, 12.0,1,1, 2.496, 10296.188, 604.392, 52920.756 24/03/08,00:03:35,08,08,1, 12.0,1,1, 2.496, 10296.186, 604.366, 52920.709 24/03/08,00:03:35,09,08,1, 12.0,1,1, 2.496, 10296.109, 604.362, 52920.653 24/03/08,00:03:35,10,08,1, 12.0,1,1, 2.496, 10296.078, 604.375, 52920.611 24/03/08,00:03:35,11,08,1, 12.0,1,1, 2.496, 10296.039, 604.328, 52920.608 24/03/08,00:03:35,12,08,1, 12.0,1,1, 2.496, 10295.997, 604.376, 52920.643 24/03/08,00:03:35,13,08,1, 12.0,1,1, 2.496, 10295.969, 604.357, 52920.605 24/03/08,00:03:35,14,08,1, 12.0,1,1, 2.496, 10295.937, 604.344, 52920.554 24/03/08,00:03:35,15,08,1, 12.0,1,1, 2.496, 10295.878, 604.347, 52920.508 24/03/08,00:03:35,16,08,1, 12.0,1,1, 2.496, 10295.856, 604.356, 52920.567 24/03/08,00:03:35,17,08,1, 12.0,1,1, 2.496, 10295.807, 604.323, 52920.506 24/03/08,00:03:35,18,08,1, 12.0,1,1, 2.496, 10295.755, 604.310, 52920.473 24/03/08,00:03:35,19,08,1, 12.0,1,1, 2.496, 10295.693, 604.329, 52920.494 24/03/08,00:03:36,00,07,1, 11.9,1,1, 2.496, 10295.688, 604.329, 52920.494 24/03/08,00:03:36,01,07,1, 11.9,1,1, 2.496, 10295.647, 604.317, 52920.391 24/03/08,00:03:36,02,07,1, 11.9,1,1, 2.496, 10295.620, 604.306, 52920.369 24/03/08,00:03:36,03,07,1, 11.9,1,1, 2.496, 10295.546, 604.306, 52920.341 24/03/08,00:03:36,04,07,1, 11.9,1,1, 2.496, 10295.536, 604.284, 52920.325 24/03/08,00:03:36,05,07,1, 11.9,1,1, 2.496, 10295.465, 604.272, 52920.248 24/03/08,00:03:36,06,07,1, 11.9,1,1, 2.496, 10295.464, 604.277, 52920.346 24/03/08,00:03:36,07,07,1, 11.9,1,1, 2.496, 10295.417, 604.284, 52920.320 24/03/08,00:03:36,08,07,1, 11.9,1,1, 2.496, 10295.368, 604.262, 52920.201 24/03/08,00:03:36,09,07,1, 11.9,1,1, 2.496, 10295.352, 604.257, 52920.202 24/03/08,00:03:36,10,07,1, 11.9,1,1, 2.496, 10295.331, 604.262, 52920.198 24/03/08,00:03:36,11,07,1, 11.9,1,1, 2.496, 10295.282, 604.272, 52920.163 24/03/08,00:03:36,12,07,1, 11.9,1,1, 2.496, 10295.255, 604.251, 52920.146 24/03/08,00:03:36,13,07,1, 11.9,1,1, 2.496, 10295.215, 604.261, 52920.181 24/03/08,00:03:36,14,07,1, 11.9,1,1, 2.496, 10295.154, 604.247, 52920.188 24/03/08,00:03:36,15,07,1, 11.9,1,1, 2.496, 10295.113, 604.254, 52920.159 24/03/08,00:03:36,16,07,1, 11.9,1,1, 2.496, 10295.100, 604.253, 52920.118 24/03/08,00:03:36,17,07,1, 11.9,1,1, 2.496, 10295.056, 604.257, 52920.124 24/03/08,00:03:36,18,07,1, 11.9,1,1, 2.496, 10294.997, 604.232, 52919.973 24/03/08,00:03:36,19,07,1, 11.9,1,1, 2.496, 10294.997, 604.229, 52920.110 24/03/08,00:03:37,00,07,1, 11.9,1,1, 2.496, 10294.995, 604.229, 52920.110 24/03/08,00:03:37,01,07,1, 11.9,1,1, 2.496, 10294.905, 604.226, 52919.924 24/03/08,00:03:37,02,07,1, 11.9,1,1, 2.496, 10294.910, 604.212, 52919.981 24/03/08,00:03:37,03,07,1, 11.9,1,1, 2.496, 10294.840, 604.204, 52919.906 24/03/08,00:03:37,04,07,1, 11.9,1,1, 2.496, 10294.851, 604.213, 52919.876 24/03/08,00:03:37,05,07,1, 11.9,1,1, 2.496, 10294.787, 604.204, 52919.883 24/03/08,00:03:37,06,07,1, 11.9,1,1, 2.496, 10294.759, 604.201, 52919.873 24/03/08,00:03:37,07,07,1, 11.9,1,1, 2.496, 10294.726, 604.205, 52919.816 24/03/08,00:03:37,08,07,1, 11.9,1,1, 2.496, 10294.674, 604.225, 52919.867 24/03/08,00:03:37,09,07,1, 11.9,1,1, 2.496, 10294.654, 604.210, 52919.846 24/03/08,00:03:37,10,07,1, 11.9,1,1, 2.496, 10294.587, 604.194, 52919.747 24/03/08,00:03:37,11,07,1, 11.9,1,1, 2.496, 10294.585, 604.226, 52919.755 24/03/08,00:03:37,12,07,1, 11.9,1,1, 2.496, 10294.565, 604.232, 52919.763 24/03/08,00:03:37,13,07,1, 11.9,1,1, 2.496, 10294.525, 604.228, 52919.743 24/03/08,00:03:37,14,07,1, 11.9,1,1, 2.496, 10294.475, 604.233, 52919.717 24/03/08,00:03:37,15,07,1, 11.9,1,1, 2.496, 10294.458, 604.217, 52919.633 24/03/08,00:03:37,16,07,1, 11.9,1,1, 2.496, 10294.416, 604.220, 52919.705 24/03/08,00:03:37,17,07,1, 11.9,1,1, 2.496, 10294.384, 604.230, 52919.595 24/03/08,00:03:37,18,07,1, 11.9,1,1, 2.496, 10294.365, 604.225, 52919.621 24/03/08,00:03:37,19,07,1, 11.9,1,1, 2.496, 10294.298, 604.202, 52919.507 24/03/08,00:03:38,00,07,1, 11.9,1,1, 2.501, 10294.294, 604.202, 52919.507 24/03/08,00:03:38,01,07,1, 11.9,1,1, 2.501, 10294.266, 604.229, 52919.467 24/03/08,00:03:38,02,07,1, 11.9,1,1, 2.501, 10294.228, 604.249, 52919.509 24/03/08,00:03:38,03,07,1, 11.9,1,1, 2.501, 10294.185, 604.263, 52919.500 24/03/08,00:03:38,04,07,1, 11.9,1,1, 2.501, 10294.161, 604.251, 52919.454 24/03/08,00:03:38,05,07,1, 11.9,1,1, 2.501, 10294.154, 604.248, 52919.418 24/03/08,00:03:38,06,07,1, 11.9,1,1, 2.501, 10294.133, 604.279, 52919.494 24/03/08,00:03:38,07,07,1, 11.9,1,1, 2.501, 10294.092, 604.266, 52919.361 24/03/08,00:03:38,08,07,1, 11.9,1,1, 2.501, 10294.056, 604.270, 52919.436 24/03/08,00:03:38,09,07,1, 11.9,1,1, 2.501, 10294.036, 604.286, 52919.321 24/03/08,00:03:38,10,07,1, 11.9,1,1, 2.501, 10294.018, 604.297, 52919.381 24/03/08,00:03:38,11,07,1, 11.9,1,1, 2.501, 10293.993, 604.326, 52919.336 24/03/08,00:03:38,12,07,1, 11.9,1,1, 2.501, 10293.984, 604.312, 52919.373 24/03/08,00:03:38,13,07,1, 11.9,1,1, 2.501, 10293.965, 604.336, 52919.318 24/03/08,00:03:38,14,07,1, 11.9,1,1, 2.501, 10293.923, 604.351, 52919.319 24/03/08,00:03:38,15,07,1, 11.9,1,1, 2.501, 10293.902, 604.342, 52919.164 24/03/08,00:03:38,16,07,1, 11.9,1,1, 2.501, 10293.886, 604.387, 52919.277 24/03/08,00:03:38,17,07,1, 11.9,1,1, 2.501, 10293.855, 604.407, 52919.273 24/03/08,00:03:38,18,07,1, 11.9,1,1, 2.501, 10293.846, 604.388, 52919.257 24/03/08,00:03:38,19,07,1, 11.9,1,1, 2.501, 10293.835, 604.411, 52919.210 24/03/08,00:03:39,00,08,1, 11.9,1,1, 2.497, 10293.827, 604.411, 52919.210 24/03/08,00:03:39,01,08,1, 11.9,1,1, 2.497, 10293.816, 604.436, 52919.267 24/03/08,00:03:39,02,08,1, 11.9,1,1, 2.497, 10293.778, 604.417, 52919.166 24/03/08,00:03:39,03,08,1, 11.9,1,1, 2.497, 10293.789, 604.474, 52919.234 24/03/08,00:03:39,04,08,1, 11.9,1,1, 2.497, 10293.754, 604.478, 52919.184 24/03/08,00:03:39,05,08,1, 11.9,1,1, 2.497, 10293.724, 604.487, 52919.150 24/03/08,00:03:39,06,08,1, 11.9,1,1, 2.497, 10293.708, 604.524, 52919.145 24/03/08,00:03:39,07,08,1, 11.9,1,1, 2.497, 10293.715, 604.532, 52919.176 24/03/08,00:03:39,08,08,1, 11.9,1,1, 2.497, 10293.723, 604.567, 52919.144 24/03/08,00:03:39,09,08,1, 11.9,1,1, 2.497, 10293.701, 604.581, 52919.157 24/03/08,00:03:39,10,08,1, 11.9,1,1, 2.497, 10293.712, 604.607, 52919.153 24/03/08,00:03:39,11,08,1, 11.9,1,1, 2.497, 10293.672, 604.606, 52919.060 24/03/08,00:03:39,12,08,1, 11.9,1,1, 2.497, 10293.679, 604.611, 52919.114 24/03/08,00:03:39,13,08,1, 11.9,1,1, 2.497, 10293.661, 604.625, 52919.096 24/03/08,00:03:39,14,08,1, 11.9,1,1, 2.497, 10293.640, 604.633, 52919.045 24/03/08,00:03:39,15,08,1, 11.9,1,1, 2.497, 10293.652, 604.695, 52919.067 24/03/08,00:03:39,16,08,1, 11.9,1,1, 2.497, 10293.647, 604.688, 52919.035 24/03/08,00:03:39,17,08,1, 11.9,1,1, 2.497, 10293.658, 604.695, 52919.069 24/03/08,00:03:39,18,08,1, 11.9,1,1, 2.497, 10293.644, 604.710, 52919.001 24/03/08,00:03:39,19,08,1, 11.9,1,1, 2.497, 10293.620, 604.747, 52919.116 24/03/08,00:03:40,00,07,1, 11.9,1,1, 2.501, 10293.618, 604.747, 52919.116 24/03/08,00:03:40,01,07,1, 11.9,1,1, 2.501, 10293.615, 604.767, 52919.050 24/03/08,00:03:40,02,07,1, 11.9,1,1, 2.501, 10293.619, 604.809, 52919.011 24/03/08,00:03:40,03,07,1, 11.9,1,1, 2.501, 10293.620, 604.829, 52918.996 24/03/08,00:03:40,04,07,1, 11.9,1,1, 2.501, 10293.612, 604.843, 52918.982 24/03/08,00:03:40,05,07,1, 11.9,1,1, 2.501, 10293.604, 604.856, 52919.034 24/03/08,00:03:40,06,07,1, 11.9,1,1, 2.501, 10293.633, 604.898, 52919.036 24/03/08,00:03:40,07,07,1, 11.9,1,1, 2.501, 10293.642, 604.928, 52919.047 24/03/08,00:03:40,08,07,1, 11.9,1,1, 2.501, 10293.623, 604.915, 52918.995 24/03/08,00:03:40,09,07,1, 11.9,1,1, 2.501, 10293.628, 604.938, 52918.984 24/03/08,00:03:40,10,07,1, 11.9,1,1, 2.501, 10293.642, 604.976, 52918.982 24/03/08,00:03:40,11,07,1, 11.9,1,1, 2.501, 10293.626, 604.988, 52918.992 24/03/08,00:03:40,12,07,1, 11.9,1,1, 2.501, 10293.661, 605.003, 52919.018 24/03/08,00:03:40,13,07,1, 11.9,1,1, 2.501, 10293.674, 605.028, 52918.985 24/03/08,00:03:40,14,07,1, 11.9,1,1, 2.501, 10293.631, 605.024, 52918.991 24/03/08,00:03:40,15,07,1, 11.9,1,1, 2.501, 10293.639, 605.044, 52918.975 24/03/08,00:03:40,16,07,1, 11.9,1,1, 2.501, 10293.672, 605.048, 52918.991 24/03/08,00:03:40,17,07,1, 11.9,1,1, 2.501, 10293.670, 605.050, 52918.983 24/03/08,00:03:40,18,07,1, 11.9,1,1, 2.501, 10293.654, 605.112, 52919.002 24/03/08,00:03:40,19,07,1, 11.9,1,1, 2.501, 10293.661, 605.072, 52918.941 24/03/08,00:03:41,00,07,1, 11.9,1,1, 2.499, 10293.660, 605.072, 52918.941 24/03/08,00:03:41,01,07,1, 11.9,1,1, 2.499, 10293.695, 605.127, 52918.878 24/03/08,00:03:41,02,07,1, 11.9,1,1, 2.499, 10293.680, 605.112, 52918.911 24/03/08,00:03:41,03,07,1, 11.9,1,1, 2.499, 10293.700, 605.145, 52918.921 24/03/08,00:03:41,04,07,1, 11.9,1,1, 2.499, 10293.701, 605.138, 52918.862 24/03/08,00:03:41,05,07,1, 11.9,1,1, 2.499, 10293.712, 605.172, 52918.924 24/03/08,00:03:41,06,07,1, 11.9,1,1, 2.499, 10293.703, 605.142, 52918.791 24/03/08,00:03:41,07,07,1, 11.9,1,1, 2.499, 10293.693, 605.146, 52918.921 24/03/08,00:03:41,08,07,1, 11.9,1,1, 2.499, 10293.683, 605.153, 52918.903 24/03/08,00:03:41,09,07,1, 11.9,1,1, 2.499, 10293.693, 605.140, 52918.791 24/03/08,00:03:41,10,07,1, 11.9,1,1, 2.499, 10293.682, 605.145, 52918.861 24/03/08,00:03:41,11,07,1, 11.9,1,1, 2.499, 10293.696, 605.139, 52918.787 24/03/08,00:03:41,12,07,1, 11.9,1,1, 2.499, 10293.690, 605.165, 52918.772 24/03/08,00:03:41,13,07,1, 11.9,1,1, 2.499, 10293.695, 605.143, 52918.827 24/03/08,00:03:41,14,07,1, 11.9,1,1, 2.499, 10293.696, 605.160, 52918.873 24/03/08,00:03:41,15,07,1, 11.9,1,1, 2.499, 10293.672, 605.171, 52918.684 24/03/08,00:03:41,16,07,1, 11.9,1,1, 2.499, 10293.655, 605.169, 52918.787 24/03/08,00:03:41,17,07,1, 11.9,1,1, 2.499, 10293.667, 605.157, 52918.706 24/03/08,00:03:41,18,07,1, 11.9,1,1, 2.499, 10293.684, 605.151, 52918.701 24/03/08,00:03:41,19,07,1, 11.9,1,1, 2.499, 10293.696, 605.151, 52918.716 24/03/08,00:03:42,00,07,1, 12.0,1,1, 2.500, 10293.694, 605.151, 52918.716 24/03/08,00:03:42,01,07,1, 12.0,1,1, 2.500, 10293.691, 605.130, 52918.660 24/03/08,00:03:42,02,07,1, 12.0,1,1, 2.500, 10293.680, 605.141, 52918.621 24/03/08,00:03:42,03,07,1, 12.0,1,1, 2.500, 10293.678, 605.102, 52918.629 24/03/08,00:03:42,04,07,1, 12.0,1,1, 2.500, 10293.663, 605.129, 52918.564 24/03/08,00:03:42,05,07,1, 12.0,1,1, 2.500, 10293.646, 605.093, 52918.632 24/03/08,00:03:42,06,07,1, 12.0,1,1, 2.500, 10293.650, 605.110, 52918.642 24/03/08,00:03:42,07,07,1, 12.0,1,1, 2.500, 10293.640, 605.064, 52918.510 24/03/08,00:03:42,08,07,1, 12.0,1,1, 2.500, 10293.653, 605.095, 52918.515 24/03/08,00:03:42,09,07,1, 12.0,1,1, 2.500, 10293.637, 605.078, 52918.571 24/03/08,00:03:42,10,07,1, 12.0,1,1, 2.500, 10293.644, 605.065, 52918.511 24/03/08,00:03:42,11,07,1, 12.0,1,1, 2.500, 10293.657, 605.056, 52918.529 24/03/08,00:03:42,12,07,1, 12.0,1,1, 2.500, 10293.648, 605.031, 52918.438 24/03/08,00:03:42,13,07,1, 12.0,1,1, 2.500, 10293.660, 605.045, 52918.426 24/03/08,00:03:42,14,07,1, 12.0,1,1, 2.500, 10293.621, 605.047, 52918.483 24/03/08,00:03:42,15,07,1, 12.0,1,1, 2.500, 10293.624, 605.029, 52918.450 24/03/08,00:03:42,16,07,1, 12.0,1,1, 2.500, 10293.644, 605.020, 52918.388 24/03/08,00:03:42,17,07,1, 12.0,1,1, 2.500, 10293.611, 605.005, 52918.407 24/03/08,00:03:42,18,07,1, 12.0,1,1, 2.500, 10293.633, 605.001, 52918.366 24/03/08,00:03:42,19,07,1, 12.0,1,1, 2.500, 10293.633, 605.005, 52918.357 24/03/08,00:03:43,00,07,1, 11.9,1,1, 2.498, 10293.627, 605.005, 52918.357 24/03/08,00:03:43,01,07,1, 11.9,1,1, 2.498, 10293.599, 604.964, 52918.299 24/03/08,00:03:43,02,07,1, 11.9,1,1, 2.498, 10293.584, 604.955, 52918.294 24/03/08,00:03:43,03,07,1, 11.9,1,1, 2.498, 10293.587, 604.948, 52918.280 24/03/08,00:03:43,04,07,1, 11.9,1,1, 2.498, 10293.570, 604.897, 52918.190 24/03/08,00:03:43,05,07,1, 11.9,1,1, 2.498, 10293.568, 604.904, 52918.240 24/03/08,00:03:43,06,07,1, 11.9,1,1, 2.498, 10293.558, 604.894, 52918.222 24/03/08,00:03:43,07,07,1, 11.9,1,1, 2.498, 10293.510, 604.872, 52918.177 24/03/08,00:03:43,08,07,1, 11.9,1,1, 2.498, 10293.510, 604.844, 52918.130 24/03/08,00:03:43,09,07,1, 11.9,1,1, 2.498, 10293.470, 604.853, 52918.075 24/03/08,00:03:43,10,07,1, 11.9,1,1, 2.498, 10293.475, 604.831, 52918.163 24/03/08,00:03:43,11,07,1, 11.9,1,1, 2.498, 10293.444, 604.800, 52918.115 24/03/08,00:03:43,12,07,1, 11.9,1,1, 2.498, 10293.420, 604.796, 52918.146 24/03/08,00:03:43,13,07,1, 11.9,1,1, 2.498, 10293.390, 604.790, 52918.121 24/03/08,00:03:43,14,07,1, 11.9,1,1, 2.498, 10293.382, 604.759, 52917.973 24/03/08,00:03:43,15,07,1, 11.9,1,1, 2.498, 10293.359, 604.746, 52918.030 24/03/08,00:03:43,16,07,1, 11.9,1,1, 2.498, 10293.327, 604.702, 52917.985 24/03/08,00:03:43,17,07,1, 11.9,1,1, 2.498, 10293.308, 604.710, 52917.917 24/03/08,00:03:43,18,07,1, 11.9,1,1, 2.498, 10293.258, 604.703, 52917.910 24/03/08,00:03:43,19,07,1, 11.9,1,1, 2.498, 10293.235, 604.679, 52917.830 24/03/08,00:03:44,00,07,1, 11.9,1,1, 2.495, 10293.235, 604.679, 52917.830 24/03/08,00:03:44,01,07,1, 11.9,1,1, 2.495, 10293.190, 604.677, 52917.953 24/03/08,00:03:44,02,07,1, 11.9,1,1, 2.495, 10293.130, 604.643, 52917.923 24/03/08,00:03:44,03,07,1, 11.9,1,1, 2.495, 10293.127, 604.669, 52917.859 24/03/08,00:03:44,04,07,1, 11.9,1,1, 2.495, 10293.109, 604.653, 52917.938 24/03/08,00:03:44,05,07,1, 11.9,1,1, 2.495, 10293.069, 604.638, 52917.868 24/03/08,00:03:44,06,07,1, 11.9,1,1, 2.495, 10293.055, 604.607, 52917.879 24/03/08,00:03:44,07,07,1, 11.9,1,1, 2.495, 10293.023, 604.621, 52917.868 24/03/08,00:03:44,08,07,1, 11.9,1,1, 2.495, 10292.989, 604.601, 52917.741 24/03/08,00:03:44,09,07,1, 11.9,1,1, 2.495, 10292.976, 604.587, 52917.722 24/03/08,00:03:44,10,07,1, 11.9,1,1, 2.495, 10292.912, 604.588, 52917.690 24/03/08,00:03:44,11,07,1, 11.9,1,1, 2.495, 10292.889, 604.585, 52917.770 24/03/08,00:03:44,12,07,1, 11.9,1,1, 2.495, 10292.882, 604.565, 52917.721 24/03/08,00:03:44,13,07,1, 11.9,1,1, 2.495, 10292.823, 604.544, 52917.754 24/03/08,00:03:44,14,07,1, 11.9,1,1, 2.495, 10292.808, 604.559, 52917.729 24/03/08,00:03:44,15,07,1, 11.9,1,1, 2.495, 10292.785, 604.552, 52917.681 24/03/08,00:03:44,16,07,1, 11.9,1,1, 2.495, 10292.777, 604.535, 52917.650 24/03/08,00:03:44,17,07,1, 11.9,1,1, 2.495, 10292.716, 604.562, 52917.654 24/03/08,00:03:44,18,07,1, 11.9,1,1, 2.495, 10292.697, 604.539, 52917.696 24/03/08,00:03:44,19,07,1, 11.9,1,1, 2.495, 10292.687, 604.546, 52917.627 24/03/08,00:03:45,00,07,1, 11.9,1,1, 2.499, 10292.684, 604.546, 52917.627 24/03/08,00:03:45,01,07,1, 11.9,1,1, 2.499, 10292.606, 604.517, 52917.612 24/03/08,00:03:45,02,07,1, 11.9,1,1, 2.499, 10292.596, 604.534, 52917.581 24/03/08,00:03:45,03,07,1, 11.9,1,1, 2.499, 10292.546, 604.539, 52917.594 24/03/08,00:03:45,04,07,1, 11.9,1,1, 2.499, 10292.530, 604.516, 52917.488 24/03/08,00:03:45,05,07,1, 11.9,1,1, 2.499, 10292.472, 604.529, 52917.467 24/03/08,00:03:45,06,07,1, 11.9,1,1, 2.499, 10292.452, 604.552, 52917.475 24/03/08,00:03:45,07,07,1, 11.9,1,1, 2.499, 10292.451, 604.562, 52917.521 24/03/08,00:03:45,08,07,1, 11.9,1,1, 2.499, 10292.413, 604.575, 52917.502 24/03/08,00:03:45,09,07,1, 11.9,1,1, 2.499, 10292.368, 604.573, 52917.688 24/03/08,00:03:45,10,07,1, 11.9,1,1, 2.499, 10292.373, 604.574, 52917.378 24/03/08,00:03:45,11,07,1, 11.9,1,1, 2.499, 10292.311, 604.568, 52917.375 24/03/08,00:03:45,12,07,1, 11.9,1,1, 2.499, 10292.290, 604.575, 52917.427 24/03/08,00:03:45,13,07,1, 11.9,1,1, 2.499, 10292.282, 604.601, 52917.413 24/03/08,00:03:45,14,07,1, 11.9,1,1, 2.499, 10292.223, 604.598, 52917.377 24/03/08,00:03:45,15,07,1, 11.9,1,1, 2.499, 10292.225, 604.620, 52917.412 24/03/08,00:03:45,16,07,1, 11.9,1,1, 2.499, 10292.214, 604.625, 52917.428 24/03/08,00:03:45,17,07,1, 11.9,1,1, 2.499, 10292.180, 604.648, 52917.365 24/03/08,00:03:45,18,07,1, 11.9,1,1, 2.499, 10292.167, 604.660, 52917.411 24/03/08,00:03:45,19,07,1, 11.9,1,1, 2.499, 10292.132, 604.700, 52917.363 24/03/08,00:03:46,00,07,1, 11.9,1,1, 2.499, 10292.125, 604.700, 52917.363 24/03/08,00:03:46,01,07,1, 11.9,1,1, 2.499, 10292.075, 604.709, 52917.376 24/03/08,00:03:46,02,07,1, 11.9,1,1, 2.499, 10292.073, 604.693, 52917.343 24/03/08,00:03:46,03,07,1, 11.9,1,1, 2.499, 10292.061, 604.770, 52917.368 24/03/08,00:03:46,04,07,1, 11.9,1,1, 2.499, 10292.003, 604.757, 52917.292 24/03/08,00:03:46,05,07,1, 11.9,1,1, 2.499, 10292.035, 604.785, 52917.401 24/03/08,00:03:46,06,07,1, 11.9,1,1, 2.499, 10291.986, 604.803, 52917.289 24/03/08,00:03:46,07,07,1, 11.9,1,1, 2.499, 10291.972, 604.813, 52917.312 24/03/08,00:03:46,08,07,1, 11.9,1,1, 2.499, 10291.956, 604.781, 52917.235 24/03/08,00:03:46,09,07,1, 11.9,1,1, 2.499, 10291.950, 604.814, 52917.217 24/03/08,00:03:46,10,07,1, 11.9,1,1, 2.499, 10291.969, 604.853, 52917.250 24/03/08,00:03:46,11,07,1, 11.9,1,1, 2.499, 10291.919, 604.852, 52917.287 24/03/08,00:03:46,12,07,1, 11.9,1,1, 2.499, 10291.896, 604.875, 52917.294 24/03/08,00:03:46,13,07,1, 11.9,1,1, 2.499, 10291.872, 604.914, 52917.169 24/03/08,00:03:46,14,07,1, 11.9,1,1, 2.499, 10291.845, 604.907, 52917.179 24/03/08,00:03:46,15,07,1, 11.9,1,1, 2.499, 10291.838, 604.937, 52917.200 24/03/08,00:03:46,16,07,1, 11.9,1,1, 2.499, 10291.825, 604.938, 52917.165 24/03/08,00:03:46,17,07,1, 11.9,1,1, 2.499, 10291.784, 604.981, 52917.280 24/03/08,00:03:46,18,07,1, 11.9,1,1, 2.499, 10291.773, 604.990, 52917.210 24/03/08,00:03:46,19,07,1, 11.9,1,1, 2.499, 10291.759, 604.989, 52917.233 24/03/08,00:03:47,00,08,1, 11.8,1,1, 2.499, 10291.758, 604.989, 52917.233 24/03/08,00:03:47,01,08,1, 11.8,1,1, 2.499, 10291.746, 605.038, 52917.198 24/03/08,00:03:47,02,08,1, 11.8,1,1, 2.499, 10291.721, 605.051, 52917.178 24/03/08,00:03:47,03,08,1, 11.8,1,1, 2.499, 10291.693, 605.067, 52917.172 24/03/08,00:03:47,04,08,1, 11.8,1,1, 2.499, 10291.701, 605.109, 52917.207 24/03/08,00:03:47,05,08,1, 11.8,1,1, 2.499, 10291.674, 605.121, 52917.114 24/03/08,00:03:47,06,08,1, 11.8,1,1, 2.499, 10291.663, 605.136, 52917.148 24/03/08,00:03:47,07,08,1, 11.8,1,1, 2.499, 10291.665, 605.182, 52917.157 24/03/08,00:03:47,08,08,1, 11.8,1,1, 2.499, 10291.649, 605.178, 52917.157 24/03/08,00:03:47,09,08,1, 11.8,1,1, 2.499, 10291.630, 605.180, 52917.058 24/03/08,00:03:47,10,08,1, 11.8,1,1, 2.499, 10291.602, 605.204, 52917.037 24/03/08,00:03:47,11,08,1, 11.8,1,1, 2.499, 10291.598, 605.232, 52917.121 24/03/08,00:03:47,12,08,1, 11.8,1,1, 2.499, 10291.593, 605.258, 52917.056 24/03/08,00:03:47,13,08,1, 11.8,1,1, 2.499, 10291.599, 605.271, 52917.099 24/03/08,00:03:47,14,08,1, 11.8,1,1, 2.499, 10291.584, 605.292, 52917.092 24/03/08,00:03:47,15,08,1, 11.8,1,1, 2.499, 10291.540, 605.315, 52917.070 24/03/08,00:03:47,16,08,1, 11.8,1,1, 2.499, 10291.568, 605.319, 52917.097 24/03/08,00:03:47,17,08,1, 11.8,1,1, 2.499, 10291.519, 605.325, 52917.032 24/03/08,00:03:47,18,08,1, 11.8,1,1, 2.499, 10291.550, 605.347, 52916.929 24/03/08,00:03:47,19,08,1, 11.8,1,1, 2.499, 10291.491, 605.363, 52917.114 24/03/08,00:03:48,00,08,1, 11.9,1,1, 2.492, 10291.482, 605.363, 52917.114 24/03/08,00:03:48,01,08,1, 11.9,1,1, 2.492, 10291.488, 605.406, 52917.046 24/03/08,00:03:48,02,08,1, 11.9,1,1, 2.492, 10291.466, 605.429, 52917.012 24/03/08,00:03:48,03,08,1, 11.9,1,1, 2.492, 10291.455, 605.457, 52917.010 24/03/08,00:03:48,04,08,1, 11.9,1,1, 2.492, 10291.474, 605.453, 52916.997 24/03/08,00:03:48,05,08,1, 11.9,1,1, 2.492, 10291.466, 605.462, 52917.001 24/03/08,00:03:48,06,08,1, 11.9,1,1, 2.492, 10291.455, 605.474, 52916.959 24/03/08,00:03:48,07,08,1, 11.9,1,1, 2.492, 10291.428, 605.492, 52916.997 24/03/08,00:03:48,08,08,1, 11.9,1,1, 2.492, 10291.416, 605.505, 52916.964 24/03/08,00:03:48,09,08,1, 11.9,1,1, 2.492, 10291.417, 605.538, 52917.018 24/03/08,00:03:48,10,08,1, 11.9,1,1, 2.492, 10291.407, 605.543, 52916.922 24/03/08,00:03:48,11,08,1, 11.9,1,1, 2.492, 10291.409, 605.585, 52917.004 24/03/08,00:03:48,12,08,1, 11.9,1,1, 2.492, 10291.407, 605.596, 52916.877 24/03/08,00:03:48,13,08,1, 11.9,1,1, 2.492, 10291.375, 605.602, 52916.921 24/03/08,00:03:48,14,08,1, 11.9,1,1, 2.492, 10291.383, 605.634, 52916.914 24/03/08,00:03:48,15,08,1, 11.9,1,1, 2.492, 10291.393, 605.693, 52916.933 24/03/08,00:03:48,16,08,1, 11.9,1,1, 2.492, 10291.374, 605.663, 52916.901 24/03/08,00:03:48,17,08,1, 11.9,1,1, 2.492, 10291.391, 605.716, 52916.878 24/03/08,00:03:48,18,08,1, 11.9,1,1, 2.492, 10291.378, 605.739, 52916.913 24/03/08,00:03:48,19,08,1, 11.9,1,1, 2.492, 10291.353, 605.762, 52916.837 24/03/08,00:03:49,00,08,1, 11.9,1,1, 2.497, 10291.349, 605.762, 52916.837 24/03/08,00:03:49,01,08,1, 11.9,1,1, 2.497, 10291.352, 605.830, 52916.798 24/03/08,00:03:49,02,08,1, 11.9,1,1, 2.497, 10291.340, 605.852, 52916.887 24/03/08,00:03:49,03,08,1, 11.9,1,1, 2.497, 10291.323, 605.855, 52916.723 24/03/08,00:03:49,04,08,1, 11.9,1,1, 2.497, 10291.338, 605.923, 52916.751 24/03/08,00:03:49,05,08,1, 11.9,1,1, 2.497, 10291.319, 605.916, 52916.843 24/03/08,00:03:49,06,08,1, 11.9,1,1, 2.497, 10291.334, 605.944, 52916.753 24/03/08,00:03:49,07,08,1, 11.9,1,1, 2.497, 10291.345, 605.986, 52916.842 24/03/08,00:03:49,08,08,1, 11.9,1,1, 2.497, 10291.317, 605.978, 52916.797 24/03/08,00:03:49,09,08,1, 11.9,1,1, 2.497, 10291.330, 606.020, 52916.782 24/03/08,00:03:49,10,08,1, 11.9,1,1, 2.497, 10291.345, 606.035, 52916.748 24/03/08,00:03:49,11,08,1, 11.9,1,1, 2.497, 10291.336, 606.079, 52916.700 24/03/08,00:03:49,12,08,1, 11.9,1,1, 2.497, 10291.329, 606.082, 52916.652 24/03/08,00:03:49,13,08,1, 11.9,1,1, 2.497, 10291.291, 606.118, 52916.712 24/03/08,00:03:49,14,08,1, 11.9,1,1, 2.497, 10291.327, 606.158, 52916.715 24/03/08,00:03:49,15,08,1, 11.9,1,1, 2.497, 10291.320, 606.187, 52916.677 24/03/08,00:03:49,16,08,1, 11.9,1,1, 2.497, 10291.333, 606.205, 52916.629 24/03/08,00:03:49,17,08,1, 11.9,1,1, 2.497, 10291.332, 606.256, 52916.623 24/03/08,00:03:49,18,08,1, 11.9,1,1, 2.497, 10291.329, 606.280, 52916.618 24/03/08,00:03:49,19,08,1, 11.9,1,1, 2.497, 10291.330, 606.290, 52916.668 24/03/08,00:03:50,00,07,1, 11.9,1,1, 2.503, 10291.324, 606.290, 52916.668 24/03/08,00:03:50,01,07,1, 11.9,1,1, 2.503, 10291.328, 606.372, 52916.477 24/03/08,00:03:50,02,07,1, 11.9,1,1, 2.503, 10291.313, 606.415, 52916.550 24/03/08,00:03:50,03,07,1, 11.9,1,1, 2.503, 10291.332, 606.418, 52916.574 24/03/08,00:03:50,04,07,1, 11.9,1,1, 2.503, 10291.338, 606.459, 52916.502 24/03/08,00:03:50,05,07,1, 11.9,1,1, 2.503, 10291.333, 606.473, 52916.477 24/03/08,00:03:50,06,07,1, 11.9,1,1, 2.503, 10291.338, 606.528, 52916.490 24/03/08,00:03:50,07,07,1, 11.9,1,1, 2.503, 10291.340, 606.558, 52916.435 24/03/08,00:03:50,08,07,1, 11.9,1,1, 2.503, 10291.339, 606.532, 52916.396 24/03/08,00:03:50,09,07,1, 11.9,1,1, 2.503, 10291.364, 606.597, 52916.364 24/03/08,00:03:50,10,07,1, 11.9,1,1, 2.503, 10291.329, 606.610, 52916.349 24/03/08,00:03:50,11,07,1, 11.9,1,1, 2.503, 10291.326, 606.621, 52916.318 24/03/08,00:03:50,12,07,1, 11.9,1,1, 2.503, 10291.352, 606.673, 52916.318 24/03/08,00:03:50,13,07,1, 11.9,1,1, 2.503, 10291.357, 606.678, 52916.264 24/03/08,00:03:50,14,07,1, 11.9,1,1, 2.503, 10291.331, 606.714, 52916.255 24/03/08,00:03:50,15,07,1, 11.9,1,1, 2.503, 10291.348, 606.721, 52916.198 24/03/08,00:03:50,16,07,1, 11.9,1,1, 2.503, 10291.310, 606.732, 52916.196 24/03/08,00:03:50,17,07,1, 11.9,1,1, 2.503, 10291.316, 606.746, 52916.141 24/03/08,00:03:50,18,07,1, 11.9,1,1, 2.503, 10291.336, 606.788, 52916.148 24/03/08,00:03:50,19,07,1, 11.9,1,1, 2.503, 10291.291, 606.822, 52916.252 24/03/08,00:03:51,00,08,1, 11.9,1,1, 2.495, 10291.290, 606.822, 52916.252 24/03/08,00:03:51,01,08,1, 11.9,1,1, 2.495, 10291.344, 606.855, 52916.046 24/03/08,00:03:51,02,08,1, 11.9,1,1, 2.495, 10291.312, 606.851, 52916.021 24/03/08,00:03:51,03,08,1, 11.9,1,1, 2.495, 10291.285, 606.864, 52915.942 24/03/08,00:03:51,04,08,1, 11.9,1,1, 2.495, 10291.308, 606.900, 52915.938 24/03/08,00:03:51,05,08,1, 11.9,1,1, 2.495, 10291.304, 606.911, 52915.894 24/03/08,00:03:51,06,08,1, 11.9,1,1, 2.495, 10291.303, 606.883, 52915.888 24/03/08,00:03:51,07,08,1, 11.9,1,1, 2.495, 10291.306, 606.927, 52915.855 24/03/08,00:03:51,08,08,1, 11.9,1,1, 2.495, 10291.269, 606.937, 52915.837 24/03/08,00:03:51,09,08,1, 11.9,1,1, 2.495, 10291.267, 606.950, 52915.728 24/03/08,00:03:51,10,08,1, 11.9,1,1, 2.495, 10291.287, 606.956, 52915.747 24/03/08,00:03:51,11,08,1, 11.9,1,1, 2.495, 10291.275, 606.950, 52915.637 24/03/08,00:03:51,12,08,1, 11.9,1,1, 2.495, 10291.243, 606.974, 52915.661 24/03/08,00:03:51,13,08,1, 11.9,1,1, 2.495, 10291.216, 606.971, 52915.590 24/03/08,00:03:51,14,08,1, 11.9,1,1, 2.495, 10291.249, 607.020, 52915.671 24/03/08,00:03:51,15,08,1, 11.9,1,1, 2.495, 10291.223, 607.015, 52915.525 24/03/08,00:03:51,16,08,1, 11.9,1,1, 2.495, 10291.179, 607.037, 52915.526 24/03/08,00:03:51,17,08,1, 11.9,1,1, 2.495, 10291.189, 607.018, 52915.543 24/03/08,00:03:51,18,08,1, 11.9,1,1, 2.495, 10291.187, 607.031, 52915.460 24/03/08,00:03:51,19,08,1, 11.9,1,1, 2.495, 10291.140, 607.026, 52915.420 24/03/08,00:03:52,00,08,1, 11.9,1,1, 2.495, 10291.140, 607.026, 52915.420 24/03/08,00:03:52,01,08,1, 11.9,1,1, 2.495, 10291.123, 607.030, 52915.408 24/03/08,00:03:52,02,08,1, 11.9,1,1, 2.495, 10291.115, 607.015, 52915.320 24/03/08,00:03:52,03,08,1, 11.9,1,1, 2.495, 10291.068, 607.018, 52915.282 24/03/08,00:03:52,04,08,1, 11.9,1,1, 2.495, 10291.076, 607.054, 52915.285 24/03/08,00:03:52,05,08,1, 11.9,1,1, 2.495, 10291.046, 607.054, 52915.245 24/03/08,00:03:52,06,08,1, 11.9,1,1, 2.495, 10291.065, 607.032, 52915.195 24/03/08,00:03:52,07,08,1, 11.9,1,1, 2.495, 10291.024, 607.048, 52915.180 24/03/08,00:03:52,08,08,1, 11.9,1,1, 2.495, 10290.991, 607.068, 52915.154 24/03/08,00:03:52,09,08,1, 11.9,1,1, 2.495, 10290.969, 607.040, 52915.087 24/03/08,00:03:52,10,08,1, 11.9,1,1, 2.495, 10290.948, 607.036, 52915.103 24/03/08,00:03:52,11,08,1, 11.9,1,1, 2.495, 10290.926, 607.028, 52915.012 24/03/08,00:03:52,12,08,1, 11.9,1,1, 2.495, 10290.918, 607.048, 52915.005 24/03/08,00:03:52,13,08,1, 11.9,1,1, 2.495, 10290.887, 607.041, 52914.961 24/03/08,00:03:52,14,08,1, 11.9,1,1, 2.495, 10290.862, 607.031, 52914.931 24/03/08,00:03:52,15,08,1, 11.9,1,1, 2.495, 10290.843, 607.058, 52914.915 24/03/08,00:03:52,16,08,1, 11.9,1,1, 2.495, 10290.813, 607.024, 52914.874 24/03/08,00:03:52,17,08,1, 11.9,1,1, 2.495, 10290.779, 607.042, 52914.839 24/03/08,00:03:52,18,08,1, 11.9,1,1, 2.495, 10290.769, 607.060, 52914.855 24/03/08,00:03:52,19,08,1, 11.9,1,1, 2.495, 10290.739, 607.044, 52914.772 24/03/08,00:03:53,00,08,1, 11.9,1,1, 2.499, 10290.731, 607.044, 52914.772 24/03/08,00:03:53,01,08,1, 11.9,1,1, 2.499, 10290.703, 607.054, 52914.651 24/03/08,00:03:53,02,08,1, 11.9,1,1, 2.499, 10290.664, 607.076, 52914.711 24/03/08,00:03:53,03,08,1, 11.9,1,1, 2.499, 10290.656, 607.080, 52914.690 24/03/08,00:03:53,04,08,1, 11.9,1,1, 2.499, 10290.627, 607.082, 52914.665 24/03/08,00:03:53,05,08,1, 11.9,1,1, 2.499, 10290.606, 607.080, 52914.660 24/03/08,00:03:53,06,08,1, 11.9,1,1, 2.499, 10290.582, 607.084, 52914.581 24/03/08,00:03:53,07,08,1, 11.9,1,1, 2.499, 10290.553, 607.074, 52914.539 24/03/08,00:03:53,08,08,1, 11.9,1,1, 2.499, 10290.540, 607.111, 52914.519 24/03/08,00:03:53,09,08,1, 11.9,1,1, 2.499, 10290.497, 607.110, 52914.487 24/03/08,00:03:53,10,08,1, 11.9,1,1, 2.499, 10290.495, 607.106, 52914.528 24/03/08,00:03:53,11,08,1, 11.9,1,1, 2.499, 10290.436, 607.122, 52914.508 24/03/08,00:03:53,12,08,1, 11.9,1,1, 2.499, 10290.431, 607.157, 52914.476 24/03/08,00:03:53,13,08,1, 11.9,1,1, 2.499, 10290.407, 607.144, 52914.449 24/03/08,00:03:53,14,08,1, 11.9,1,1, 2.499, 10290.390, 607.158, 52914.332 24/03/08,00:03:53,15,08,1, 11.9,1,1, 2.499, 10290.342, 607.192, 52914.385 24/03/08,00:03:53,16,08,1, 11.9,1,1, 2.499, 10290.309, 607.210, 52914.541 24/03/08,00:03:53,17,08,1, 11.9,1,1, 2.499, 10290.270, 607.192, 52914.382 24/03/08,00:03:53,18,08,1, 11.9,1,1, 2.499, 10290.254, 607.220, 52914.388 24/03/08,00:03:53,19,08,1, 11.9,1,1, 2.499, 10290.214, 607.231, 52914.342 24/03/08,00:03:54,00,08,1, 11.9,1,1, 2.495, 10290.214, 607.231, 52914.342 24/03/08,00:03:54,01,08,1, 11.9,1,1, 2.495, 10290.179, 607.281, 52914.280 24/03/08,00:03:54,02,08,1, 11.9,1,1, 2.495, 10290.134, 607.289, 52914.206 24/03/08,00:03:54,03,08,1, 11.9,1,1, 2.495, 10290.140, 607.273, 52914.056 24/03/08,00:03:54,04,08,1, 11.9,1,1, 2.495, 10290.110, 607.306, 52914.211 24/03/08,00:03:54,05,08,1, 11.9,1,1, 2.495, 10290.086, 607.336, 52914.146 24/03/08,00:03:54,06,08,1, 11.9,1,1, 2.495, 10290.034, 607.363, 52914.162 24/03/08,00:03:54,07,08,1, 11.9,1,1, 2.495, 10290.012, 607.391, 52914.085 24/03/08,00:03:54,08,08,1, 11.9,1,1, 2.495, 10289.999, 607.396, 52914.110 24/03/08,00:03:54,09,08,1, 11.9,1,1, 2.495, 10289.973, 607.451, 52914.039 24/03/08,00:03:54,10,08,1, 11.9,1,1, 2.495, 10289.937, 607.441, 52914.019 24/03/08,00:03:54,11,08,1, 11.9,1,1, 2.495, 10289.915, 607.509, 52914.026 24/03/08,00:03:54,12,08,1, 11.9,1,1, 2.495, 10289.925, 607.551, 52914.072 24/03/08,00:03:54,13,08,1, 11.9,1,1, 2.495, 10289.859, 607.526, 52914.035 24/03/08,00:03:54,14,08,1, 11.9,1,1, 2.495, 10289.867, 607.590, 52913.996 24/03/08,00:03:54,15,08,1, 11.9,1,1, 2.495, 10289.831, 607.603, 52913.944 24/03/08,00:03:54,16,08,1, 11.9,1,1, 2.495, 10289.822, 607.656, 52913.894 24/03/08,00:03:54,17,08,1, 11.9,1,1, 2.495, 10289.773, 607.636, 52913.905 24/03/08,00:03:54,18,08,1, 11.9,1,1, 2.495, 10289.780, 607.707, 52913.872 24/03/08,00:03:54,19,08,1, 11.9,1,1, 2.495, 10289.767, 607.714, 52913.867 24/03/08,00:03:55,00,08,1, 11.9,1,1, 2.492, 10289.763, 607.714, 52913.867 24/03/08,00:03:55,01,08,1, 11.9,1,1, 2.492, 10289.760, 607.783, 52913.794 24/03/08,00:03:55,02,08,1, 11.9,1,1, 2.492, 10289.718, 607.802, 52913.835 24/03/08,00:03:55,03,08,1, 11.9,1,1, 2.492, 10289.712, 607.835, 52913.809 24/03/08,00:03:55,04,08,1, 11.9,1,1, 2.492, 10289.664, 607.887, 52913.829 24/03/08,00:03:55,05,08,1, 11.9,1,1, 2.492, 10289.673, 607.897, 52913.700 24/03/08,00:03:55,06,08,1, 11.9,1,1, 2.492, 10289.627, 607.933, 52913.802 24/03/08,00:03:55,07,08,1, 11.9,1,1, 2.492, 10289.647, 607.984, 52913.667 24/03/08,00:03:55,08,08,1, 11.9,1,1, 2.492, 10289.625, 608.024, 52913.744 24/03/08,00:03:55,09,08,1, 11.9,1,1, 2.492, 10289.612, 608.035, 52913.589 24/03/08,00:03:55,10,08,1, 11.9,1,1, 2.492, 10289.608, 608.107, 52913.661 24/03/08,00:03:55,11,08,1, 11.9,1,1, 2.492, 10289.560, 608.102, 52913.577 24/03/08,00:03:55,12,08,1, 11.9,1,1, 2.492, 10289.594, 608.146, 52913.460 24/03/08,00:03:55,13,08,1, 11.9,1,1, 2.492, 10289.553, 608.187, 52913.619 24/03/08,00:03:55,14,08,1, 11.9,1,1, 2.492, 10289.544, 608.216, 52913.537 24/03/08,00:03:55,15,08,1, 11.9,1,1, 2.492, 10289.534, 608.239, 52913.509 24/03/08,00:03:55,16,08,1, 11.9,1,1, 2.492, 10289.551, 608.258, 52913.476 24/03/08,00:03:55,17,08,1, 11.9,1,1, 2.492, 10289.535, 608.283, 52913.466 24/03/08,00:03:55,18,08,1, 11.9,1,1, 2.492, 10289.504, 608.317, 52913.415 24/03/08,00:03:55,19,08,1, 11.9,1,1, 2.492, 10289.502, 608.345, 52913.420 24/03/08,00:03:56,00,08,1, 11.9,1,1, 2.498, 10289.496, 608.345, 52913.420 24/03/08,00:03:56,01,08,1, 11.9,1,1, 2.498, 10289.492, 608.400, 52913.299 24/03/08,00:03:56,02,08,1, 11.9,1,1, 2.498, 10289.488, 608.416, 52913.307 24/03/08,00:03:56,03,08,1, 11.9,1,1, 2.498, 10289.514, 608.452, 52913.282 24/03/08,00:03:56,04,08,1, 11.9,1,1, 2.498, 10289.482, 608.473, 52913.204 24/03/08,00:03:56,05,08,1, 11.9,1,1, 2.498, 10289.446, 608.480, 52913.245 24/03/08,00:03:56,06,08,1, 11.9,1,1, 2.498, 10289.466, 608.525, 52913.113 24/03/08,00:03:56,07,08,1, 11.9,1,1, 2.498, 10289.471, 608.562, 52913.132 24/03/08,00:03:56,08,08,1, 11.9,1,1, 2.498, 10289.476, 608.574, 52913.082 24/03/08,00:03:56,09,08,1, 11.9,1,1, 2.498, 10289.460, 608.593, 52913.103 24/03/08,00:03:56,10,08,1, 11.9,1,1, 2.498, 10289.438, 608.589, 52913.086 24/03/08,00:03:56,11,08,1, 11.9,1,1, 2.498, 10289.468, 608.627, 52913.010 24/03/08,00:03:56,12,08,1, 11.9,1,1, 2.498, 10289.474, 608.646, 52912.948 24/03/08,00:03:56,13,08,1, 11.9,1,1, 2.498, 10289.454, 608.679, 52912.938 24/03/08,00:03:56,14,08,1, 11.9,1,1, 2.498, 10289.486, 608.691, 52912.851 24/03/08,00:03:56,15,08,1, 11.9,1,1, 2.498, 10289.449, 608.713, 52912.860 24/03/08,00:03:56,16,08,1, 11.9,1,1, 2.498, 10289.476, 608.743, 52912.786 24/03/08,00:03:56,17,08,1, 11.9,1,1, 2.498, 10289.464, 608.724, 52912.708 24/03/08,00:03:56,18,08,1, 11.9,1,1, 2.498, 10289.484, 608.750, 52912.665 24/03/08,00:03:56,19,08,1, 11.9,1,1, 2.498, 10289.456, 608.757, 52912.596 24/03/08,00:03:57,00,08,1, 11.9,1,1, 2.500, 10289.454, 608.757, 52912.596 24/03/08,00:03:57,01,08,1, 11.9,1,1, 2.500, 10289.482, 608.804, 52912.585 24/03/08,00:03:57,02,08,1, 11.9,1,1, 2.500, 10289.506, 608.842, 52912.716 24/03/08,00:03:57,03,08,1, 11.9,1,1, 2.500, 10289.489, 608.839, 52912.771 24/03/08,00:03:57,04,08,1, 11.9,1,1, 2.500, 10289.513, 608.851, 52912.578 24/03/08,00:03:57,05,08,1, 11.9,1,1, 2.500, 10289.535, 608.843, 52912.477 24/03/08,00:03:57,06,08,1, 11.9,1,1, 2.500, 10289.513, 608.881, 52912.392 24/03/08,00:03:57,07,08,1, 11.9,1,1, 2.500, 10289.520, 608.859, 52912.386 24/03/08,00:03:57,08,08,1, 11.9,1,1, 2.500, 10289.543, 608.896, 52912.454 24/03/08,00:03:57,09,08,1, 11.9,1,1, 2.500, 10289.518, 608.887, 52912.288 24/03/08,00:03:57,10,08,1, 11.9,1,1, 2.500, 10289.525, 608.888, 52912.334 24/03/08,00:03:57,11,08,1, 11.9,1,1, 2.500, 10289.509, 608.909, 52912.360 24/03/08,00:03:57,12,08,1, 11.9,1,1, 2.500, 10289.534, 608.917, 52912.268 24/03/08,00:03:57,13,08,1, 11.9,1,1, 2.500, 10289.517, 608.874, 52912.152 24/03/08,00:03:57,14,08,1, 11.9,1,1, 2.500, 10289.557, 608.926, 52912.187 24/03/08,00:03:57,15,08,1, 11.9,1,1, 2.500, 10289.525, 608.898, 52912.133 24/03/08,00:03:57,16,08,1, 11.9,1,1, 2.500, 10289.539, 608.923, 52912.020 24/03/08,00:03:57,17,08,1, 11.9,1,1, 2.500, 10289.529, 608.923, 52912.038 24/03/08,00:03:57,18,08,1, 11.9,1,1, 2.500, 10289.493, 608.948, 52912.024 24/03/08,00:03:57,19,08,1, 11.9,1,1, 2.500, 10289.558, 608.935, 52911.954 24/03/08,00:03:58,00,08,1, 12.0,1,1, 2.496, 10289.555, 608.935, 52911.954 24/03/08,00:03:58,01,08,1, 12.0,1,1, 2.496, 10289.534, 608.933, 52911.849 24/03/08,00:03:58,02,08,1, 12.0,1,1, 2.496, 10289.546, 608.924, 52911.782 24/03/08,00:03:58,03,08,1, 12.0,1,1, 2.496, 10289.543, 608.926, 52911.807 24/03/08,00:03:58,04,08,1, 12.0,1,1, 2.496, 10289.531, 608.944, 52911.764 24/03/08,00:03:58,05,08,1, 12.0,1,1, 2.496, 10289.521, 608.935, 52911.669 24/03/08,00:03:58,06,08,1, 12.0,1,1, 2.496, 10289.562, 608.910, 52911.611 24/03/08,00:03:58,07,08,1, 12.0,1,1, 2.496, 10289.516, 608.916, 52911.606 24/03/08,00:03:58,08,08,1, 12.0,1,1, 2.496, 10289.506, 608.917, 52911.535 24/03/08,00:03:58,09,08,1, 12.0,1,1, 2.496, 10289.524, 608.923, 52911.531 24/03/08,00:03:58,10,08,1, 12.0,1,1, 2.496, 10289.546, 608.924, 52911.473 24/03/08,00:03:58,11,08,1, 12.0,1,1, 2.496, 10289.514, 608.901, 52911.354 24/03/08,00:03:58,12,08,1, 12.0,1,1, 2.496, 10289.518, 608.881, 52911.326 24/03/08,00:03:58,13,08,1, 12.0,1,1, 2.496, 10289.533, 608.878, 52911.318 24/03/08,00:03:58,14,08,1, 12.0,1,1, 2.496, 10289.523, 608.877, 52911.355 24/03/08,00:03:58,15,08,1, 12.0,1,1, 2.496, 10289.512, 608.883, 52911.297 24/03/08,00:03:58,16,08,1, 12.0,1,1, 2.496, 10289.503, 608.872, 52911.209 24/03/08,00:03:58,17,08,1, 12.0,1,1, 2.496, 10289.523, 608.837, 52911.109 24/03/08,00:03:58,18,08,1, 12.0,1,1, 2.496, 10289.513, 608.844, 52911.156 24/03/08,00:03:58,19,08,1, 12.0,1,1, 2.496, 10289.499, 608.831, 52911.105 24/03/08,00:03:59,00,08,1, 11.9,1,1, 2.497, 10289.496, 608.831, 52911.105 24/03/08,00:03:59,01,08,1, 11.9,1,1, 2.497, 10289.477, 608.792, 52910.993 24/03/08,00:03:59,02,08,1, 11.9,1,1, 2.497, 10289.471, 608.796, 52910.927 24/03/08,00:03:59,03,08,1, 11.9,1,1, 2.497, 10289.444, 608.760, 52910.849 24/03/08,00:03:59,04,08,1, 11.9,1,1, 2.497, 10289.443, 608.775, 52910.879 24/03/08,00:03:59,05,08,1, 11.9,1,1, 2.497, 10289.450, 608.747, 52910.864 24/03/08,00:03:59,06,08,1, 11.9,1,1, 2.497, 10289.445, 608.743, 52910.741 24/03/08,00:03:59,07,08,1, 11.9,1,1, 2.497, 10289.426, 608.735, 52910.784 24/03/08,00:03:59,08,08,1, 11.9,1,1, 2.497, 10289.399, 608.702, 52910.666 24/03/08,00:03:59,09,08,1, 11.9,1,1, 2.497, 10289.417, 608.699, 52910.661 24/03/08,00:03:59,10,08,1, 11.9,1,1, 2.497, 10289.401, 608.664, 52910.650 24/03/08,00:03:59,11,08,1, 11.9,1,1, 2.497, 10289.415, 608.669, 52910.547 24/03/08,00:03:59,12,08,1, 11.9,1,1, 2.497, 10289.400, 608.641, 52910.539 24/03/08,00:03:59,13,08,1, 11.9,1,1, 2.497, 10289.407, 608.657, 52910.500 24/03/08,00:03:59,14,08,1, 11.9,1,1, 2.497, 10289.368, 608.609, 52910.469 24/03/08,00:03:59,15,08,1, 11.9,1,1, 2.497, 10289.391, 608.631, 52910.415 24/03/08,00:03:59,16,08,1, 11.9,1,1, 2.497, 10289.367, 608.605, 52910.350 24/03/08,00:03:59,17,08,1, 11.9,1,1, 2.497, 10289.383, 608.593, 52910.334 24/03/08,00:03:59,18,08,1, 11.9,1,1, 2.497, 10289.358, 608.576, 52910.240 24/03/08,00:03:59,19,08,1, 11.9,1,1, 2.497, 10289.345, 608.567, 52910.268 24/03/08,00:04:00,00,08,1, 11.9,1,1, 2.501, 10289.338, 608.567, 52910.268 24/03/08,00:04:00,01,08,1, 11.9,1,1, 2.501, 10289.321, 608.542, 52910.175 24/03/08,00:04:00,02,08,1, 11.9,1,1, 2.501, 10289.323, 608.532, 52910.085 24/03/08,00:04:00,03,08,1, 11.9,1,1, 2.501, 10289.323, 608.474, 52909.984 24/03/08,00:04:00,04,08,1, 11.9,1,1, 2.501, 10289.313, 608.480, 52909.911 24/03/08,00:04:00,05,08,1, 11.9,1,1, 2.501, 10289.303, 608.486, 52909.923 24/03/08,00:04:00,06,08,1, 11.9,1,1, 2.501, 10289.288, 608.459, 52909.881 24/03/08,00:04:00,07,08,1, 11.9,1,1, 2.501, 10289.285, 608.437, 52909.819 24/03/08,00:04:00,08,08,1, 11.9,1,1, 2.501, 10289.275, 608.455, 52909.837 24/03/08,00:04:00,09,08,1, 11.9,1,1, 2.501, 10289.285, 608.415, 52909.689 24/03/08,00:04:00,10,08,1, 11.9,1,1, 2.501, 10289.214, 608.400, 52909.653 24/03/08,00:04:00,11,08,1, 11.9,1,1, 2.501, 10289.258, 608.415, 52909.707 24/03/08,00:04:00,12,08,1, 11.9,1,1, 2.501, 10289.227, 608.378, 52909.687 24/03/08,00:04:00,13,08,1, 11.9,1,1, 2.501, 10289.243, 608.364, 52909.553 24/03/08,00:04:00,14,08,1, 11.9,1,1, 2.501, 10289.222, 608.384, 52909.606 24/03/08,00:04:00,15,08,1, 11.9,1,1, 2.501, 10289.220, 608.352, 52909.407 24/03/08,00:04:00,16,08,1, 11.9,1,1, 2.501, 10289.236, 608.359, 52909.455 24/03/08,00:04:00,17,08,1, 11.9,1,1, 2.501, 10289.189, 608.351, 52909.416 24/03/08,00:04:00,18,08,1, 11.9,1,1, 2.501, 10289.199, 608.343, 52909.411 24/03/08,00:04:00,19,08,1, 11.9,1,1, 2.501, 10289.190, 608.328, 52909.400 24/03/08,00:04:01,00,08,1, 11.9,1,1, 2.495, 10289.187, 608.328, 52909.400 24/03/08,00:04:01,01,08,1, 11.9,1,1, 2.495, 10289.178, 608.301, 52909.284 24/03/08,00:04:01,02,08,1, 11.9,1,1, 2.495, 10289.192, 608.294, 52909.263 24/03/08,00:04:01,03,08,1, 11.9,1,1, 2.495, 10289.176, 608.316, 52909.201 24/03/08,00:04:01,04,08,1, 11.9,1,1, 2.495, 10289.172, 608.265, 52909.163 24/03/08,00:04:01,05,08,1, 11.9,1,1, 2.495, 10289.168, 608.292, 52909.181 24/03/08,00:04:01,06,08,1, 11.9,1,1, 2.495, 10289.157, 608.241, 52909.122 24/03/08,00:04:01,07,08,1, 11.9,1,1, 2.495, 10289.169, 608.262, 52909.088 24/03/08,00:04:01,08,08,1, 11.9,1,1, 2.495, 10289.144, 608.244, 52909.045 24/03/08,00:04:01,09,08,1, 11.9,1,1, 2.495, 10289.154, 608.233, 52909.022 24/03/08,00:04:01,10,08,1, 11.9,1,1, 2.495, 10289.167, 608.236, 52909.043 24/03/08,00:04:01,11,08,1, 11.9,1,1, 2.495, 10289.152, 608.204, 52909.031 24/03/08,00:04:01,12,08,1, 11.9,1,1, 2.495, 10289.125, 608.202, 52908.935 24/03/08,00:04:01,13,08,1, 11.9,1,1, 2.495, 10289.133, 608.191, 52908.921 24/03/08,00:04:01,14,08,1, 11.9,1,1, 2.495, 10289.138, 608.179, 52908.876 24/03/08,00:04:01,15,08,1, 11.9,1,1, 2.495, 10289.127, 608.177, 52908.775 24/03/08,00:04:01,16,08,1, 11.9,1,1, 2.495, 10289.100, 608.136, 52908.738 24/03/08,00:04:01,17,08,1, 11.9,1,1, 2.495, 10289.118, 608.141, 52908.707 24/03/08,00:04:01,18,08,1, 11.9,1,1, 2.495, 10289.154, 608.121, 52908.646 24/03/08,00:04:01,19,08,1, 11.9,1,1, 2.495, 10289.140, 608.117, 52908.720 24/03/08,00:04:02,00,08,1, 11.9,1,1, 2.496, 10289.137, 608.117, 52908.720 24/03/08,00:04:02,01,08,1, 11.9,1,1, 2.496, 10289.097, 608.082, 52908.529 24/03/08,00:04:02,02,08,1, 11.9,1,1, 2.496, 10289.129, 608.027, 52908.509 24/03/08,00:04:02,03,08,1, 11.9,1,1, 2.496, 10289.105, 608.053, 52908.529 24/03/08,00:04:02,04,08,1, 11.9,1,1, 2.496, 10289.096, 608.014, 52908.416 24/03/08,00:04:02,05,08,1, 11.9,1,1, 2.496, 10289.075, 608.010, 52908.352 24/03/08,00:04:02,06,08,1, 11.9,1,1, 2.496, 10289.052, 607.975, 52908.292 24/03/08,00:04:02,07,08,1, 11.9,1,1, 2.496, 10289.045, 607.969, 52908.523 24/03/08,00:04:02,08,08,1, 11.9,1,1, 2.496, 10289.029, 607.968, 52908.328 24/03/08,00:04:02,09,08,1, 11.9,1,1, 2.496, 10289.000, 607.934, 52908.270 24/03/08,00:04:02,10,08,1, 11.9,1,1, 2.496, 10289.022, 607.931, 52908.193 24/03/08,00:04:02,11,08,1, 11.9,1,1, 2.496, 10289.005, 607.901, 52908.122 24/03/08,00:04:02,12,08,1, 11.9,1,1, 2.496, 10289.004, 607.893, 52908.106 24/03/08,00:04:02,13,08,1, 11.9,1,1, 2.496, 10288.963, 607.842, 52908.113 24/03/08,00:04:02,14,08,1, 11.9,1,1, 2.496, 10288.975, 607.824, 52908.109 24/03/08,00:04:02,15,08,1, 11.9,1,1, 2.496, 10288.942, 607.780, 52908.039 24/03/08,00:04:02,16,08,1, 11.9,1,1, 2.496, 10288.938, 607.803, 52908.052 24/03/08,00:04:02,17,08,1, 11.9,1,1, 2.496, 10288.950, 607.758, 52908.015 24/03/08,00:04:02,18,08,1, 11.9,1,1, 2.496, 10288.910, 607.753, 52907.920 24/03/08,00:04:02,19,08,1, 11.9,1,1, 2.496, 10288.898, 607.727, 52907.856 24/03/08,00:04:03,00,08,1, 11.9,1,1, 2.500, 10288.895, 607.727, 52907.856 24/03/08,00:04:03,01,08,1, 11.9,1,1, 2.500, 10288.905, 607.673, 52907.856 24/03/08,00:04:03,02,08,1, 11.9,1,1, 2.500, 10288.875, 607.655, 52907.865 24/03/08,00:04:03,03,08,1, 11.9,1,1, 2.500, 10288.851, 607.631, 52907.810 24/03/08,00:04:03,04,08,1, 11.9,1,1, 2.500, 10288.871, 607.622, 52907.700 24/03/08,00:04:03,05,08,1, 11.9,1,1, 2.500, 10288.847, 607.581, 52907.704 24/03/08,00:04:03,06,08,1, 11.9,1,1, 2.500, 10288.842, 607.575, 52907.616 24/03/08,00:04:03,07,08,1, 11.9,1,1, 2.500, 10288.812, 607.577, 52907.650 24/03/08,00:04:03,08,08,1, 11.9,1,1, 2.500, 10288.804, 607.544, 52907.550 24/03/08,00:04:03,09,08,1, 11.9,1,1, 2.500, 10288.791, 607.504, 52907.479 24/03/08,00:04:03,10,08,1, 11.9,1,1, 2.500, 10288.809, 607.482, 52907.417 24/03/08,00:04:03,11,08,1, 11.9,1,1, 2.500, 10288.769, 607.461, 52907.416 24/03/08,00:04:03,12,08,1, 11.9,1,1, 2.500, 10288.772, 607.431, 52907.332 24/03/08,00:04:03,13,08,1, 11.9,1,1, 2.500, 10288.741, 607.428, 52907.401 24/03/08,00:04:03,14,08,1, 11.9,1,1, 2.500, 10288.750, 607.393, 52907.108 24/03/08,00:04:03,15,08,1, 11.9,1,1, 2.500, 10288.762, 607.400, 52907.301 24/03/08,00:04:03,16,08,1, 11.9,1,1, 2.500, 10288.726, 607.340, 52907.255 24/03/08,00:04:03,17,08,1, 11.9,1,1, 2.500, 10288.725, 607.332, 52907.163 24/03/08,00:04:03,18,08,1, 11.9,1,1, 2.500, 10288.695, 607.315, 52907.204 24/03/08,00:04:03,19,08,1, 11.9,1,1, 2.500, 10288.669, 607.306, 52907.133 24/03/08,00:04:04,00,08,1, 11.9,1,1, 2.503, 10288.662, 607.306, 52907.133 24/03/08,00:04:04,01,08,1, 11.9,1,1, 2.503, 10288.637, 607.224, 52906.996 24/03/08,00:04:04,02,08,1, 11.9,1,1, 2.503, 10288.600, 607.219, 52907.005 24/03/08,00:04:04,03,08,1, 11.9,1,1, 2.503, 10288.613, 607.195, 52907.038 24/03/08,00:04:04,04,08,1, 11.9,1,1, 2.503, 10288.581, 607.187, 52906.969 24/03/08,00:04:04,05,08,1, 11.9,1,1, 2.503, 10288.568, 607.166, 52906.945 24/03/08,00:04:04,06,08,1, 11.9,1,1, 2.503, 10288.573, 607.142, 52906.902 24/03/08,00:04:04,07,08,1, 11.9,1,1, 2.503, 10288.561, 607.122, 52906.887 24/03/08,00:04:04,08,08,1, 11.9,1,1, 2.503, 10288.536, 607.088, 52906.793 24/03/08,00:04:04,09,08,1, 11.9,1,1, 2.503, 10288.535, 607.040, 52906.728 24/03/08,00:04:04,10,08,1, 11.9,1,1, 2.503, 10288.514, 607.052, 52906.771 24/03/08,00:04:04,11,08,1, 11.9,1,1, 2.503, 10288.474, 607.025, 52906.701 24/03/08,00:04:04,12,08,1, 11.9,1,1, 2.503, 10288.486, 606.991, 52906.656 24/03/08,00:04:04,13,08,1, 11.9,1,1, 2.503, 10288.461, 607.005, 52906.625 24/03/08,00:04:04,14,08,1, 11.9,1,1, 2.503, 10288.476, 606.930, 52906.551 24/03/08,00:04:04,15,08,1, 11.9,1,1, 2.503, 10288.451, 606.930, 52906.549 24/03/08,00:04:04,16,08,1, 11.9,1,1, 2.503, 10288.449, 606.911, 52906.540 24/03/08,00:04:04,17,08,1, 11.9,1,1, 2.503, 10288.412, 606.896, 52906.465 24/03/08,00:04:04,18,08,1, 11.9,1,1, 2.503, 10288.380, 606.875, 52906.470 24/03/08,00:04:04,19,08,1, 11.9,1,1, 2.503, 10288.356, 606.836, 52906.316 24/03/08,00:04:05,00,08,1, 11.9,1,1, 2.499, 10288.353, 606.836, 52906.316 24/03/08,00:04:05,01,08,1, 11.9,1,1, 2.499, 10288.363, 606.792, 52906.285 24/03/08,00:04:05,02,08,1, 11.9,1,1, 2.499, 10288.322, 606.747, 52906.197 24/03/08,00:04:05,03,08,1, 11.9,1,1, 2.499, 10288.311, 606.751, 52906.212 24/03/08,00:04:05,04,08,1, 11.9,1,1, 2.499, 10288.352, 606.707, 52906.128 24/03/08,00:04:05,05,08,1, 11.9,1,1, 2.499, 10288.331, 606.705, 52906.137 24/03/08,00:04:05,06,08,1, 11.9,1,1, 2.499, 10288.291, 606.676, 52906.039 24/03/08,00:04:05,07,08,1, 11.9,1,1, 2.499, 10288.283, 606.647, 52906.122 24/03/08,00:04:05,08,08,1, 11.9,1,1, 2.499, 10288.263, 606.616, 52906.015 24/03/08,00:04:05,09,08,1, 11.9,1,1, 2.499, 10288.255, 606.593, 52906.072 24/03/08,00:04:05,10,08,1, 11.9,1,1, 2.499, 10288.229, 606.567, 52906.000 24/03/08,00:04:05,11,08,1, 11.9,1,1, 2.499, 10288.219, 606.527, 52905.874 24/03/08,00:04:05,12,08,1, 11.9,1,1, 2.499, 10288.197, 606.507, 52905.862 24/03/08,00:04:05,13,08,1, 11.9,1,1, 2.499, 10288.204, 606.499, 52905.816 24/03/08,00:04:05,14,08,1, 11.9,1,1, 2.499, 10288.189, 606.446, 52905.777 24/03/08,00:04:05,15,08,1, 11.9,1,1, 2.499, 10288.158, 606.419, 52905.728 24/03/08,00:04:05,16,08,1, 11.9,1,1, 2.499, 10288.146, 606.422, 52905.727 24/03/08,00:04:05,17,08,1, 11.9,1,1, 2.499, 10288.144, 606.375, 52905.656 24/03/08,00:04:05,18,08,1, 11.9,1,1, 2.499, 10288.118, 606.348, 52905.642 24/03/08,00:04:05,19,08,1, 11.9,1,1, 2.499, 10288.078, 606.320, 52905.596 24/03/08,00:04:06,00,07,1, 11.9,1,1, 2.498, 10288.078, 606.320, 52905.596 24/03/08,00:04:06,01,07,1, 11.9,1,1, 2.498, 10288.052, 606.291, 52905.523 24/03/08,00:04:06,02,07,1, 11.9,1,1, 2.498, 10288.057, 606.256, 52905.461 24/03/08,00:04:06,03,07,1, 11.9,1,1, 2.498, 10288.023, 606.230, 52905.494 24/03/08,00:04:06,04,07,1, 11.9,1,1, 2.498, 10288.023, 606.208, 52905.444 24/03/08,00:04:06,05,07,1, 11.9,1,1, 2.498, 10288.008, 606.165, 52905.309 24/03/08,00:04:06,06,07,1, 11.9,1,1, 2.498, 10288.006, 606.176, 52905.313 24/03/08,00:04:06,07,07,1, 11.9,1,1, 2.498, 10287.970, 606.147, 52905.302 24/03/08,00:04:06,08,07,1, 11.9,1,1, 2.498, 10287.960, 606.106, 52905.231 24/03/08,00:04:06,09,07,1, 11.9,1,1, 2.498, 10287.958, 606.110, 52905.227 24/03/08,00:04:06,10,07,1, 11.9,1,1, 2.498, 10287.928, 606.055, 52905.128 24/03/08,00:04:06,11,07,1, 11.9,1,1, 2.498, 10287.885, 606.030, 52905.100 24/03/08,00:04:06,12,07,1, 11.9,1,1, 2.498, 10287.847, 606.018, 52905.065 24/03/08,00:04:06,13,07,1, 11.9,1,1, 2.498, 10287.866, 605.992, 52905.033 24/03/08,00:04:06,14,07,1, 11.9,1,1, 2.498, 10287.850, 605.939, 52905.041 24/03/08,00:04:06,15,07,1, 11.9,1,1, 2.498, 10287.819, 605.924, 52904.981 24/03/08,00:04:06,16,07,1, 11.9,1,1, 2.498, 10287.808, 605.879, 52904.896 24/03/08,00:04:06,17,07,1, 11.9,1,1, 2.498, 10287.787, 605.835, 52904.838 24/03/08,00:04:06,18,07,1, 11.9,1,1, 2.498, 10287.754, 605.826, 52904.882 24/03/08,00:04:06,19,07,1, 11.9,1,1, 2.498, 10287.732, 605.811, 52904.818 24/03/08,00:04:07,00,08,1, 11.9,1,1, 2.495, 10287.727, 605.811, 52904.818 24/03/08,00:04:07,01,08,1, 11.9,1,1, 2.495, 10287.668, 605.690, 52904.660 24/03/08,00:04:07,02,08,1, 11.9,1,1, 2.495, 10287.636, 605.675, 52904.674 24/03/08,00:04:07,03,08,1, 11.9,1,1, 2.495, 10287.610, 605.651, 52904.745 24/03/08,00:04:07,04,08,1, 11.9,1,1, 2.495, 10287.589, 605.603, 52904.621 24/03/08,00:04:07,05,08,1, 11.9,1,1, 2.495, 10287.566, 605.582, 52904.584 24/03/08,00:04:07,06,08,1, 11.9,1,1, 2.495, 10287.542, 605.586, 52904.568 24/03/08,00:04:07,07,08,1, 11.9,1,1, 2.495, 10287.512, 605.525, 52904.511 24/03/08,00:04:07,08,08,1, 11.9,1,1, 2.495, 10287.495, 605.536, 52904.476 24/03/08,00:04:07,09,08,1, 11.9,1,1, 2.495, 10287.463, 605.507, 52904.404 24/03/08,00:04:07,10,08,1, 11.9,1,1, 2.495, 10287.425, 605.466, 52904.423 24/03/08,00:04:07,11,08,1, 11.9,1,1, 2.495, 10287.392, 605.429, 52904.321 24/03/08,00:04:07,12,08,1, 11.9,1,1, 2.495, 10287.381, 605.407, 52904.289 24/03/08,00:04:07,13,08,1, 11.9,1,1, 2.495, 10287.330, 605.410, 52904.285 24/03/08,00:04:07,14,08,1, 11.9,1,1, 2.495, 10287.316, 605.368, 52904.236 24/03/08,00:04:07,15,08,1, 11.9,1,1, 2.495, 10287.270, 605.362, 52904.187 24/03/08,00:04:07,16,08,1, 11.9,1,1, 2.495, 10287.224, 605.284, 52904.148 24/03/08,00:04:07,17,08,1, 11.9,1,1, 2.495, 10287.202, 605.280, 52904.110 24/03/08,00:04:07,18,08,1, 11.9,1,1, 2.495, 10287.171, 605.262, 52904.069 24/03/08,00:04:07,19,08,1, 11.9,1,1, 2.495, 10287.134, 605.241, 52904.074 24/03/08,00:04:08,00,08,1, 11.9,1,1, 2.494, 10287.126, 605.241, 52904.074 24/03/08,00:04:08,01,08,1, 11.9,1,1, 2.494, 10287.056, 605.181, 52904.018 24/03/08,00:04:08,02,08,1, 11.9,1,1, 2.494, 10287.038, 605.168, 52903.974 24/03/08,00:04:08,03,08,1, 11.9,1,1, 2.494, 10286.988, 605.112, 52903.915 24/03/08,00:04:08,04,08,1, 11.9,1,1, 2.494, 10286.948, 605.076, 52903.840 24/03/08,00:04:08,05,08,1, 11.9,1,1, 2.494, 10286.932, 605.050, 52903.809 24/03/08,00:04:08,06,08,1, 11.9,1,1, 2.494, 10286.899, 605.042, 52903.816 24/03/08,00:04:08,07,08,1, 11.9,1,1, 2.494, 10286.816, 605.021, 52903.956 24/03/08,00:04:08,08,08,1, 11.9,1,1, 2.494, 10286.839, 604.977, 52903.777 24/03/08,00:04:08,09,08,1, 11.9,1,1, 2.494, 10286.799, 604.950, 52903.744 24/03/08,00:04:08,10,08,1, 11.9,1,1, 2.494, 10286.738, 604.927, 52903.678 24/03/08,00:04:08,11,08,1, 11.9,1,1, 2.494, 10286.725, 604.894, 52903.618 24/03/08,00:04:08,12,08,1, 11.9,1,1, 2.494, 10286.723, 604.864, 52903.531 24/03/08,00:04:08,13,08,1, 11.9,1,1, 2.494, 10286.627, 604.863, 52903.553 24/03/08,00:04:08,14,08,1, 11.9,1,1, 2.494, 10286.628, 604.830, 52903.586 24/03/08,00:04:08,15,08,1, 11.9,1,1, 2.494, 10286.624, 604.833, 52903.478 24/03/08,00:04:08,16,08,1, 11.9,1,1, 2.494, 10286.571, 604.776, 52903.466 24/03/08,00:04:08,17,08,1, 11.9,1,1, 2.494, 10286.556, 604.770, 52903.412 24/03/08,00:04:08,18,08,1, 11.9,1,1, 2.494, 10286.537, 604.725, 52903.389 24/03/08,00:04:08,19,08,1, 11.9,1,1, 2.494, 10286.512, 604.681, 52903.371 24/03/08,00:04:09,00,08,1, 11.9,1,1, 2.497, 10286.509, 604.681, 52903.371 24/03/08,00:04:09,01,08,1, 11.9,1,1, 2.497, 10286.477, 604.666, 52903.298 24/03/08,00:04:09,02,08,1, 11.9,1,1, 2.497, 10286.436, 604.628, 52903.277 24/03/08,00:04:09,03,08,1, 11.9,1,1, 2.497, 10286.416, 604.603, 52903.215 24/03/08,00:04:09,04,08,1, 11.9,1,1, 2.497, 10286.414, 604.587, 52903.202 24/03/08,00:04:09,05,08,1, 11.9,1,1, 2.497, 10286.381, 604.562, 52903.152 24/03/08,00:04:09,06,08,1, 11.9,1,1, 2.497, 10286.362, 604.534, 52903.130 24/03/08,00:04:09,07,08,1, 11.9,1,1, 2.497, 10286.323, 604.535, 52903.173 24/03/08,00:04:09,08,08,1, 11.9,1,1, 2.497, 10286.297, 604.524, 52903.109 24/03/08,00:04:09,09,08,1, 11.9,1,1, 2.497, 10286.304, 604.475, 52903.059 24/03/08,00:04:09,10,08,1, 11.9,1,1, 2.497, 10286.288, 604.458, 52903.005 24/03/08,00:04:09,11,08,1, 11.9,1,1, 2.497, 10286.250, 604.432, 52903.027 24/03/08,00:04:09,12,08,1, 11.9,1,1, 2.497, 10286.244, 604.379, 52902.853 24/03/08,00:04:09,13,08,1, 11.9,1,1, 2.497, 10286.245, 604.369, 52902.878 24/03/08,00:04:09,14,08,1, 11.9,1,1, 2.497, 10286.212, 604.361, 52902.874 24/03/08,00:04:09,15,08,1, 11.9,1,1, 2.497, 10286.205, 604.366, 52902.834 24/03/08,00:04:09,16,08,1, 11.9,1,1, 2.497, 10286.195, 604.318, 52902.703 24/03/08,00:04:09,17,08,1, 11.9,1,1, 2.497, 10286.187, 604.301, 52902.781 24/03/08,00:04:09,18,08,1, 11.9,1,1, 2.497, 10286.155, 604.258, 52902.578 24/03/08,00:04:09,19,08,1, 11.9,1,1, 2.497, 10286.148, 604.243, 52902.619 24/03/08,00:04:10,00,08,1, 11.9,1,1, 2.494, 10286.142, 604.243, 52902.619 24/03/08,00:04:10,01,08,1, 11.9,1,1, 2.494, 10286.124, 604.184, 52902.603 24/03/08,00:04:10,02,08,1, 11.9,1,1, 2.494, 10286.100, 604.156, 52902.546 24/03/08,00:04:10,03,08,1, 11.9,1,1, 2.494, 10286.101, 604.155, 52902.503 24/03/08,00:04:10,04,08,1, 11.9,1,1, 2.494, 10286.058, 604.133, 52902.510 24/03/08,00:04:10,05,08,1, 11.9,1,1, 2.494, 10286.070, 604.131, 52902.472 24/03/08,00:04:10,06,08,1, 11.9,1,1, 2.494, 10286.052, 604.062, 52902.412 24/03/08,00:04:10,07,08,1, 11.9,1,1, 2.494, 10286.051, 604.100, 52902.438 24/03/08,00:04:10,08,08,1, 11.9,1,1, 2.494, 10286.047, 604.057, 52902.381 24/03/08,00:04:10,09,08,1, 11.9,1,1, 2.494, 10286.012, 603.999, 52902.326 24/03/08,00:04:10,10,08,1, 11.9,1,1, 2.494, 10286.021, 603.990, 52902.271 24/03/08,00:04:10,11,08,1, 11.9,1,1, 2.494, 10286.024, 603.990, 52902.255 24/03/08,00:04:10,12,08,1, 11.9,1,1, 2.494, 10286.020, 603.939, 52902.221 24/03/08,00:04:10,13,08,1, 11.9,1,1, 2.494, 10286.011, 603.916, 52902.137 24/03/08,00:04:10,14,08,1, 11.9,1,1, 2.494, 10286.026, 603.896, 52902.115 24/03/08,00:04:10,15,08,1, 11.9,1,1, 2.494, 10285.984, 603.870, 52902.135 24/03/08,00:04:10,16,08,1, 11.9,1,1, 2.494, 10285.977, 603.847, 52902.052 24/03/08,00:04:10,17,08,1, 11.9,1,1, 2.494, 10285.967, 603.813, 52902.057 24/03/08,00:04:10,18,08,1, 11.9,1,1, 2.494, 10285.957, 603.821, 52902.017 24/03/08,00:04:10,19,08,1, 11.9,1,1, 2.494, 10285.955, 603.795, 52901.940 24/03/08,00:04:11,00,08,1, 11.8,1,1, 2.496, 10285.950, 603.795, 52901.940 24/03/08,00:04:11,01,08,1, 11.8,1,1, 2.496, 10285.962, 603.734, 52901.877 24/03/08,00:04:11,02,08,1, 11.8,1,1, 2.496, 10285.960, 603.713, 52901.827 24/03/08,00:04:11,03,08,1, 11.8,1,1, 2.496, 10285.973, 603.700, 52901.868 24/03/08,00:04:11,04,08,1, 11.8,1,1, 2.496, 10285.953, 603.683, 52901.822 24/03/08,00:04:11,05,08,1, 11.8,1,1, 2.496, 10285.930, 603.599, 52901.727 24/03/08,00:04:11,06,08,1, 11.8,1,1, 2.496, 10285.941, 603.619, 52901.758 24/03/08,00:04:11,07,08,1, 11.8,1,1, 2.496, 10285.942, 603.575, 52901.652 24/03/08,00:04:11,08,08,1, 11.8,1,1, 2.496, 10285.936, 603.549, 52901.639 24/03/08,00:04:11,09,08,1, 11.8,1,1, 2.496, 10285.917, 603.552, 52901.549 24/03/08,00:04:11,10,08,1, 11.8,1,1, 2.496, 10285.931, 603.485, 52901.553 24/03/08,00:04:11,11,08,1, 11.8,1,1, 2.496, 10285.919, 603.501, 52901.560 24/03/08,00:04:11,12,08,1, 11.8,1,1, 2.496, 10285.913, 603.483, 52901.534 24/03/08,00:04:11,13,08,1, 11.8,1,1, 2.496, 10285.910, 603.440, 52901.494 24/03/08,00:04:11,14,08,1, 11.8,1,1, 2.496, 10285.910, 603.412, 52901.441 24/03/08,00:04:11,15,08,1, 11.8,1,1, 2.496, 10285.878, 603.409, 52901.392 24/03/08,00:04:11,16,08,1, 11.8,1,1, 2.496, 10285.872, 603.375, 52901.355 24/03/08,00:04:11,17,08,1, 11.8,1,1, 2.496, 10285.869, 603.360, 52901.348 24/03/08,00:04:11,18,08,1, 11.8,1,1, 2.496, 10285.880, 603.320, 52901.236 24/03/08,00:04:11,19,08,1, 11.8,1,1, 2.496, 10285.854, 603.319, 52901.251 24/03/08,00:04:12,00,08,1, 11.9,1,1, 2.498, 10285.850, 603.319, 52901.251 24/03/08,00:04:12,01,08,1, 11.9,1,1, 2.498, 10285.848, 603.257, 52901.166 24/03/08,00:04:12,02,08,1, 11.9,1,1, 2.498, 10285.837, 603.240, 52901.176 24/03/08,00:04:12,03,08,1, 11.9,1,1, 2.498, 10285.823, 603.201, 52901.089 24/03/08,00:04:12,04,08,1, 11.9,1,1, 2.498, 10285.843, 603.191, 52901.092 24/03/08,00:04:12,05,08,1, 11.9,1,1, 2.498, 10285.820, 603.166, 52901.093 24/03/08,00:04:12,06,08,1, 11.9,1,1, 2.498, 10285.830, 603.125, 52901.059 24/03/08,00:04:12,07,08,1, 11.9,1,1, 2.498, 10285.813, 603.124, 52901.053 24/03/08,00:04:12,08,08,1, 11.9,1,1, 2.498, 10285.813, 603.063, 52901.033 24/03/08,00:04:12,09,08,1, 11.9,1,1, 2.498, 10285.828, 603.045, 52900.961 24/03/08,00:04:12,10,08,1, 11.9,1,1, 2.498, 10285.803, 603.030, 52900.908 24/03/08,00:04:12,11,08,1, 11.9,1,1, 2.498, 10285.779, 602.979, 52900.795 24/03/08,00:04:12,12,08,1, 11.9,1,1, 2.498, 10285.799, 602.964, 52900.823 24/03/08,00:04:12,13,08,1, 11.9,1,1, 2.498, 10285.763, 602.927, 52900.749 24/03/08,00:04:12,14,08,1, 11.9,1,1, 2.498, 10285.774, 602.898, 52900.721 24/03/08,00:04:12,15,08,1, 11.9,1,1, 2.498, 10285.744, 602.865, 52900.722 24/03/08,00:04:12,16,08,1, 11.9,1,1, 2.498, 10285.753, 602.885, 52900.687 24/03/08,00:04:12,17,08,1, 11.9,1,1, 2.498, 10285.731, 602.805, 52900.619 24/03/08,00:04:12,18,08,1, 11.9,1,1, 2.498, 10285.719, 602.790, 52900.665 24/03/08,00:04:12,19,08,1, 11.9,1,1, 2.498, 10285.703, 602.768, 52900.575 24/03/08,00:04:13,00,08,1, 11.9,1,1, 2.498, 10285.699, 602.768, 52900.575 24/03/08,00:04:13,01,08,1, 11.9,1,1, 2.498, 10285.677, 602.738, 52900.519 24/03/08,00:04:13,02,08,1, 11.9,1,1, 2.498, 10285.671, 602.684, 52900.517 24/03/08,00:04:13,03,08,1, 11.9,1,1, 2.498, 10285.674, 602.668, 52900.448 24/03/08,00:04:13,04,08,1, 11.9,1,1, 2.498, 10285.636, 602.635, 52900.408 24/03/08,00:04:13,05,08,1, 11.9,1,1, 2.498, 10285.637, 602.598, 52900.359 24/03/08,00:04:13,06,08,1, 11.9,1,1, 2.498, 10285.650, 602.574, 52900.351 24/03/08,00:04:13,07,08,1, 11.9,1,1, 2.498, 10285.616, 602.567, 52900.332 24/03/08,00:04:13,08,08,1, 11.9,1,1, 2.498, 10285.594, 602.515, 52900.300 24/03/08,00:04:13,09,08,1, 11.9,1,1, 2.498, 10285.602, 602.502, 52900.310 24/03/08,00:04:13,10,08,1, 11.9,1,1, 2.498, 10285.567, 602.436, 52900.205 24/03/08,00:04:13,11,08,1, 11.9,1,1, 2.498, 10285.567, 602.401, 52900.191 24/03/08,00:04:13,12,08,1, 11.9,1,1, 2.498, 10285.535, 602.415, 52900.174 24/03/08,00:04:13,13,08,1, 11.9,1,1, 2.498, 10285.529, 602.364, 52900.093 24/03/08,00:04:13,14,08,1, 11.9,1,1, 2.498, 10285.481, 602.315, 52900.070 24/03/08,00:04:13,15,08,1, 11.9,1,1, 2.498, 10285.487, 602.297, 52900.047 24/03/08,00:04:13,16,08,1, 11.9,1,1, 2.498, 10285.469, 602.266, 52900.019 24/03/08,00:04:13,17,08,1, 11.9,1,1, 2.498, 10285.426, 602.221, 52899.967 24/03/08,00:04:13,18,08,1, 11.9,1,1, 2.498, 10285.430, 602.198, 52899.945 24/03/08,00:04:13,19,08,1, 11.9,1,1, 2.498, 10285.399, 602.184, 52899.912 24/03/08,00:04:14,00,08,1, 11.9,1,1, 2.494, 10285.391, 602.184, 52899.912 24/03/08,00:04:14,01,08,1, 11.9,1,1, 2.494, 10285.350, 602.094, 52899.816 24/03/08,00:04:14,02,08,1, 11.9,1,1, 2.494, 10285.357, 602.098, 52899.837 24/03/08,00:04:14,03,08,1, 11.9,1,1, 2.494, 10285.343, 602.035, 52899.759 24/03/08,00:04:14,04,08,1, 11.9,1,1, 2.494, 10285.302, 602.036, 52899.775 24/03/08,00:04:14,05,08,1, 11.9,1,1, 2.494, 10285.296, 601.992, 52899.701 24/03/08,00:04:14,06,08,1, 11.9,1,1, 2.494, 10285.265, 601.959, 52899.685 24/03/08,00:04:14,07,08,1, 11.9,1,1, 2.494, 10285.248, 601.947, 52899.645 24/03/08,00:04:14,08,08,1, 11.9,1,1, 2.494, 10285.238, 601.862, 52899.595 24/03/08,00:04:14,09,08,1, 11.9,1,1, 2.494, 10285.196, 601.868, 52899.611 24/03/08,00:04:14,10,08,1, 11.9,1,1, 2.494, 10285.186, 601.845, 52899.512 24/03/08,00:04:14,11,08,1, 11.9,1,1, 2.494, 10285.167, 601.826, 52899.519 24/03/08,00:04:14,12,08,1, 11.9,1,1, 2.494, 10285.163, 601.791, 52899.498 24/03/08,00:04:14,13,08,1, 11.9,1,1, 2.494, 10285.159, 601.726, 52899.529 24/03/08,00:04:14,14,08,1, 11.9,1,1, 2.494, 10285.124, 601.719, 52899.476 24/03/08,00:04:14,15,08,1, 11.9,1,1, 2.494, 10285.119, 601.694, 52899.423 24/03/08,00:04:14,16,08,1, 11.9,1,1, 2.494, 10285.061, 601.687, 52899.409 24/03/08,00:04:14,17,08,1, 11.9,1,1, 2.494, 10285.063, 601.622, 52899.356 24/03/08,00:04:14,18,08,1, 11.9,1,1, 2.494, 10285.080, 601.590, 52899.354 24/03/08,00:04:14,19,08,1, 11.9,1,1, 2.494, 10285.034, 601.560, 52899.315 24/03/08,00:04:15,00,08,1, 11.9,1,1, 2.497, 10285.032, 601.560, 52899.315 24/03/08,00:04:15,01,08,1, 11.9,1,1, 2.497, 10284.967, 601.477, 52899.269 24/03/08,00:04:15,02,08,1, 11.9,1,1, 2.497, 10284.948, 601.446, 52899.264 24/03/08,00:04:15,03,08,1, 11.9,1,1, 2.497, 10284.931, 601.424, 52899.182 24/03/08,00:04:15,04,08,1, 11.9,1,1, 2.497, 10284.922, 601.363, 52899.156 24/03/08,00:04:15,05,08,1, 11.9,1,1, 2.497, 10284.887, 601.331, 52899.114 24/03/08,00:04:15,06,08,1, 11.9,1,1, 2.497, 10284.880, 601.274, 52899.117 24/03/08,00:04:15,07,08,1, 11.9,1,1, 2.497, 10284.852, 601.278, 52899.065 24/03/08,00:04:15,08,08,1, 11.9,1,1, 2.497, 10284.821, 601.199, 52899.011 24/03/08,00:04:15,09,08,1, 11.9,1,1, 2.497, 10284.811, 601.183, 52898.988 24/03/08,00:04:15,10,08,1, 11.9,1,1, 2.497, 10284.785, 601.147, 52898.990 24/03/08,00:04:15,11,08,1, 11.9,1,1, 2.497, 10284.747, 601.102, 52898.962 24/03/08,00:04:15,12,08,1, 11.9,1,1, 2.497, 10284.724, 601.050, 52898.904 24/03/08,00:04:15,13,08,1, 11.9,1,1, 2.497, 10284.693, 601.029, 52898.858 24/03/08,00:04:15,14,08,1, 11.9,1,1, 2.497, 10284.666, 600.986, 52898.828 24/03/08,00:04:15,15,08,1, 11.9,1,1, 2.497, 10284.655, 600.941, 52898.820 24/03/08,00:04:15,16,08,1, 11.9,1,1, 2.497, 10284.620, 600.870, 52898.809 24/03/08,00:04:15,17,08,1, 11.9,1,1, 2.497, 10284.626, 600.871, 52898.759 24/03/08,00:04:15,18,08,1, 11.9,1,1, 2.497, 10284.572, 600.825, 52898.736 24/03/08,00:04:15,19,08,1, 11.9,1,1, 2.497, 10284.514, 600.783, 52898.722 24/03/08,00:04:16,00,08,1, 11.9,1,1, 2.497, 10284.506, 600.783, 52898.722 24/03/08,00:04:16,01,08,1, 11.9,1,1, 2.497, 10284.503, 600.719, 52898.624 24/03/08,00:04:16,02,08,1, 11.9,1,1, 2.497, 10284.465, 600.637, 52898.595 24/03/08,00:04:16,03,08,1, 11.9,1,1, 2.497, 10284.470, 600.612, 52898.573 24/03/08,00:04:16,04,08,1, 11.9,1,1, 2.497, 10284.380, 600.557, 52898.529 24/03/08,00:04:16,05,08,1, 11.9,1,1, 2.497, 10284.391, 600.527, 52898.548 24/03/08,00:04:16,06,08,1, 11.9,1,1, 2.497, 10284.318, 600.481, 52898.465 24/03/08,00:04:16,07,08,1, 11.9,1,1, 2.497, 10284.306, 600.442, 52898.395 24/03/08,00:04:16,08,08,1, 11.9,1,1, 2.497, 10284.260, 600.407, 52898.372 24/03/08,00:04:16,09,08,1, 11.9,1,1, 2.497, 10284.233, 600.361, 52898.341 24/03/08,00:04:16,10,08,1, 11.9,1,1, 2.497, 10284.215, 600.311, 52898.345 24/03/08,00:04:16,11,08,1, 11.9,1,1, 2.497, 10284.186, 600.324, 52898.311 24/03/08,00:04:16,12,08,1, 11.9,1,1, 2.497, 10284.134, 600.255, 52898.276 24/03/08,00:04:16,13,08,1, 11.9,1,1, 2.497, 10284.125, 600.249, 52898.256 24/03/08,00:04:16,14,08,1, 11.9,1,1, 2.497, 10284.099, 600.205, 52898.237 24/03/08,00:04:16,15,08,1, 11.9,1,1, 2.497, 10284.065, 600.164, 52898.203 24/03/08,00:04:16,16,08,1, 11.9,1,1, 2.497, 10284.060, 600.140, 52898.155 24/03/08,00:04:16,17,08,1, 11.9,1,1, 2.497, 10283.999, 600.097, 52898.105 24/03/08,00:04:16,18,08,1, 11.9,1,1, 2.497, 10283.981, 600.090, 52898.102 24/03/08,00:04:16,19,08,1, 11.9,1,1, 2.497, 10283.940, 600.041, 52898.086 24/03/08,00:04:17,00,08,1, 11.9,1,1, 2.497, 10283.939, 600.041, 52898.086 24/03/08,00:04:17,01,08,1, 11.9,1,1, 2.497, 10283.885, 599.948, 52897.992 24/03/08,00:04:17,02,08,1, 11.9,1,1, 2.497, 10283.856, 599.954, 52897.981 24/03/08,00:04:17,03,08,1, 11.9,1,1, 2.497, 10283.841, 599.922, 52897.945 24/03/08,00:04:17,04,08,1, 11.9,1,1, 2.497, 10283.790, 599.874, 52897.915 24/03/08,00:04:17,05,08,1, 11.9,1,1, 2.497, 10283.765, 599.865, 52897.952 24/03/08,00:04:17,06,08,1, 11.9,1,1, 2.497, 10283.740, 599.835, 52897.893 24/03/08,00:04:17,07,08,1, 11.9,1,1, 2.497, 10283.698, 599.764, 52897.825 24/03/08,00:04:17,08,08,1, 11.9,1,1, 2.497, 10283.666, 599.763, 52897.803 24/03/08,00:04:17,09,08,1, 11.9,1,1, 2.497, 10283.685, 599.742, 52897.779 24/03/08,00:04:17,10,08,1, 11.9,1,1, 2.497, 10283.643, 599.691, 52897.750 24/03/08,00:04:17,11,08,1, 11.9,1,1, 2.497, 10283.622, 599.662, 52897.746 24/03/08,00:04:17,12,08,1, 11.9,1,1, 2.497, 10283.579, 599.659, 52897.714 24/03/08,00:04:17,13,08,1, 11.9,1,1, 2.497, 10283.569, 599.653, 52897.734 24/03/08,00:04:17,14,08,1, 11.9,1,1, 2.497, 10283.536, 599.614, 52897.618 24/03/08,00:04:17,15,08,1, 11.9,1,1, 2.497, 10283.507, 599.598, 52897.683 24/03/08,00:04:17,16,08,1, 11.9,1,1, 2.497, 10283.483, 599.570, 52897.638 24/03/08,00:04:17,17,08,1, 11.9,1,1, 2.497, 10283.457, 599.544, 52897.565 24/03/08,00:04:17,18,08,1, 11.9,1,1, 2.497, 10283.462, 599.512, 52897.526 24/03/08,00:04:17,19,08,1, 11.9,1,1, 2.497, 10283.422, 599.509, 52897.505 24/03/08,00:04:18,00,08,1, 11.9,1,1, 2.498, 10283.421, 599.509, 52897.505 24/03/08,00:04:18,01,08,1, 11.9,1,1, 2.498, 10283.373, 599.447, 52897.441 24/03/08,00:04:18,02,08,1, 11.9,1,1, 2.498, 10283.372, 599.475, 52897.454 24/03/08,00:04:18,03,08,1, 11.9,1,1, 2.498, 10283.357, 599.433, 52897.412 24/03/08,00:04:18,04,08,1, 11.9,1,1, 2.498, 10283.317, 599.444, 52897.555 24/03/08,00:04:18,05,08,1, 11.9,1,1, 2.498, 10283.303, 599.441, 52897.370 24/03/08,00:04:18,06,08,1, 11.9,1,1, 2.498, 10283.281, 599.404, 52897.360 24/03/08,00:04:18,07,08,1, 11.9,1,1, 2.498, 10283.285, 599.395, 52897.290 24/03/08,00:04:18,08,08,1, 11.9,1,1, 2.498, 10283.243, 599.359, 52897.279 24/03/08,00:04:18,09,08,1, 11.9,1,1, 2.498, 10283.268, 599.376, 52897.347 24/03/08,00:04:18,10,08,1, 11.9,1,1, 2.498, 10283.233, 599.328, 52897.279 24/03/08,00:04:18,11,08,1, 11.9,1,1, 2.498, 10283.221, 599.321, 52897.195 24/03/08,00:04:18,12,08,1, 11.9,1,1, 2.498, 10283.223, 599.324, 52897.194 24/03/08,00:04:18,13,08,1, 11.9,1,1, 2.498, 10283.187, 599.304, 52897.116 24/03/08,00:04:18,14,08,1, 11.9,1,1, 2.498, 10283.164, 599.305, 52897.134 24/03/08,00:04:18,15,08,1, 11.9,1,1, 2.498, 10283.154, 599.315, 52897.097 24/03/08,00:04:18,16,08,1, 11.9,1,1, 2.498, 10283.080, 599.295, 52897.132 24/03/08,00:04:18,17,08,1, 11.9,1,1, 2.498, 10283.111, 599.284, 52897.112 24/03/08,00:04:18,18,08,1, 11.9,1,1, 2.498, 10283.086, 599.306, 52897.100 24/03/08,00:04:18,19,08,1, 11.9,1,1, 2.498, 10283.094, 599.267, 52897.044 24/03/08,00:04:19,00,08,1, 11.9,1,1, 2.498, 10283.087, 599.267, 52897.044 24/03/08,00:04:19,01,08,1, 11.9,1,1, 2.498, 10283.078, 599.270, 52896.953 24/03/08,00:04:19,02,08,1, 11.9,1,1, 2.498, 10283.056, 599.275, 52896.977 24/03/08,00:04:19,03,08,1, 11.9,1,1, 2.498, 10283.035, 599.283, 52896.919 24/03/08,00:04:19,04,08,1, 11.9,1,1, 2.498, 10283.022, 599.276, 52896.881 24/03/08,00:04:19,05,08,1, 11.9,1,1, 2.498, 10283.024, 599.285, 52896.859 24/03/08,00:04:19,06,08,1, 11.9,1,1, 2.498, 10282.993, 599.251, 52896.924 24/03/08,00:04:19,07,08,1, 11.9,1,1, 2.498, 10283.012, 599.254, 52896.821 24/03/08,00:04:19,08,08,1, 11.9,1,1, 2.498, 10282.979, 599.260, 52896.848 24/03/08,00:04:19,09,08,1, 11.9,1,1, 2.498, 10282.938, 599.215, 52896.793 24/03/08,00:04:19,10,08,1, 11.9,1,1, 2.498, 10282.954, 599.252, 52896.841 24/03/08,00:04:19,11,08,1, 11.9,1,1, 2.498, 10282.919, 599.213, 52896.760 24/03/08,00:04:19,12,08,1, 11.9,1,1, 2.498, 10282.900, 599.239, 52896.817 24/03/08,00:04:19,13,08,1, 11.9,1,1, 2.498, 10282.890, 599.225, 52896.741 24/03/08,00:04:19,14,08,1, 11.9,1,1, 2.498, 10282.879, 599.214, 52896.748 24/03/08,00:04:19,15,08,1, 11.9,1,1, 2.498, 10282.863, 599.204, 52896.771 24/03/08,00:04:19,16,08,1, 11.9,1,1, 2.498, 10282.856, 599.201, 52896.697 24/03/08,00:04:19,17,08,1, 11.9,1,1, 2.498, 10282.844, 599.174, 52896.667 24/03/08,00:04:19,18,08,1, 11.9,1,1, 2.498, 10282.814, 599.180, 52896.691 24/03/08,00:04:19,19,08,1, 11.9,1,1, 2.498, 10282.797, 599.204, 52896.662 24/03/08,00:04:20,00,08,1, 11.9,1,1, 2.495, 10282.795, 599.204, 52896.662 24/03/08,00:04:20,01,08,1, 11.9,1,1, 2.495, 10282.781, 599.200, 52896.641 24/03/08,00:04:20,02,08,1, 11.9,1,1, 2.495, 10282.781, 599.182, 52896.590 24/03/08,00:04:20,03,08,1, 11.9,1,1, 2.495, 10282.742, 599.188, 52896.643 24/03/08,00:04:20,04,08,1, 11.9,1,1, 2.495, 10282.713, 599.171, 52896.570 24/03/08,00:04:20,05,08,1, 11.9,1,1, 2.495, 10282.722, 599.157, 52896.601 24/03/08,00:04:20,06,08,1, 11.9,1,1, 2.495, 10282.678, 599.137, 52896.653 24/03/08,00:04:20,07,08,1, 11.9,1,1, 2.495, 10282.667, 599.129, 52896.469 24/03/08,00:04:20,08,08,1, 11.9,1,1, 2.495, 10282.684, 599.134, 52896.441 24/03/08,00:04:20,09,08,1, 11.9,1,1, 2.495, 10282.641, 599.131, 52896.602 24/03/08,00:04:20,10,08,1, 11.9,1,1, 2.495, 10282.619, 599.153, 52896.562 24/03/08,00:04:20,11,08,1, 11.9,1,1, 2.495, 10282.595, 599.145, 52896.473 24/03/08,00:04:20,12,08,1, 11.9,1,1, 2.495, 10282.580, 599.118, 52896.452 24/03/08,00:04:20,13,08,1, 11.9,1,1, 2.495, 10282.586, 599.122, 52896.461 24/03/08,00:04:20,14,08,1, 11.9,1,1, 2.495, 10282.573, 599.140, 52896.587 24/03/08,00:04:20,15,08,1, 11.9,1,1, 2.495, 10282.548, 599.109, 52896.511 24/03/08,00:04:20,16,08,1, 11.9,1,1, 2.495, 10282.518, 599.129, 52896.527 24/03/08,00:04:20,17,08,1, 11.9,1,1, 2.495, 10282.510, 599.134, 52896.518 24/03/08,00:04:20,18,08,1, 11.9,1,1, 2.495, 10282.502, 599.111, 52896.470 24/03/08,00:04:20,19,08,1, 11.9,1,1, 2.495, 10282.484, 599.126, 52896.451 24/03/08,00:04:21,00,08,1, 11.8,1,1, 2.492, 10282.478, 599.126, 52896.451 24/03/08,00:04:21,01,08,1, 11.8,1,1, 2.492, 10282.442, 599.103, 52896.458 24/03/08,00:04:21,02,08,1, 11.8,1,1, 2.492, 10282.406, 599.094, 52896.402 24/03/08,00:04:21,03,08,1, 11.8,1,1, 2.492, 10282.420, 599.087, 52896.407 24/03/08,00:04:21,04,08,1, 11.8,1,1, 2.492, 10282.382, 599.079, 52896.393 24/03/08,00:04:21,05,08,1, 11.8,1,1, 2.492, 10282.350, 599.078, 52896.443 24/03/08,00:04:21,06,08,1, 11.8,1,1, 2.492, 10282.357, 599.064, 52896.432 24/03/08,00:04:21,07,08,1, 11.8,1,1, 2.492, 10282.302, 599.060, 52896.438 24/03/08,00:04:21,08,08,1, 11.8,1,1, 2.492, 10282.305, 599.039, 52896.415 24/03/08,00:04:21,09,08,1, 11.8,1,1, 2.492, 10282.295, 599.018, 52896.380 24/03/08,00:04:21,10,08,1, 11.8,1,1, 2.492, 10282.288, 599.046, 52896.361 24/03/08,00:04:21,11,08,1, 11.8,1,1, 2.492, 10282.257, 599.047, 52896.373 24/03/08,00:04:21,12,08,1, 11.8,1,1, 2.492, 10282.251, 599.025, 52896.333 24/03/08,00:04:21,13,08,1, 11.8,1,1, 2.492, 10282.216, 599.027, 52896.357 24/03/08,00:04:21,14,08,1, 11.8,1,1, 2.492, 10282.193, 599.022, 52896.331 24/03/08,00:04:21,15,08,1, 11.8,1,1, 2.492, 10282.189, 598.998, 52896.281 24/03/08,00:04:21,16,08,1, 11.8,1,1, 2.492, 10282.181, 598.993, 52896.309 24/03/08,00:04:21,17,08,1, 11.8,1,1, 2.492, 10282.162, 599.006, 52896.346 24/03/08,00:04:21,18,08,1, 11.8,1,1, 2.492, 10282.144, 599.002, 52896.346 24/03/08,00:04:21,19,08,1, 11.8,1,1, 2.492, 10282.122, 598.987, 52896.350 24/03/08,00:04:22,00,08,1, 11.9,1,1, 2.499, 10282.120, 598.987, 52896.350 24/03/08,00:04:22,01,08,1, 11.9,1,1, 2.499, 10282.115, 598.963, 52896.335 24/03/08,00:04:22,02,08,1, 11.9,1,1, 2.499, 10282.091, 598.952, 52896.348 24/03/08,00:04:22,03,08,1, 11.9,1,1, 2.499, 10282.067, 598.970, 52896.316 24/03/08,00:04:22,04,08,1, 11.9,1,1, 2.499, 10282.059, 598.951, 52896.320 24/03/08,00:04:22,05,08,1, 11.9,1,1, 2.499, 10282.078, 598.966, 52896.275 24/03/08,00:04:22,06,08,1, 11.9,1,1, 2.499, 10282.068, 598.963, 52896.272 24/03/08,00:04:22,07,08,1, 11.9,1,1, 2.499, 10282.033, 598.936, 52896.284 24/03/08,00:04:22,08,08,1, 11.9,1,1, 2.499, 10282.031, 598.946, 52896.283 24/03/08,00:04:22,09,08,1, 11.9,1,1, 2.499, 10281.989, 598.937, 52896.318 24/03/08,00:04:22,10,08,1, 11.9,1,1, 2.499, 10282.009, 598.932, 52896.277 24/03/08,00:04:22,11,08,1, 11.9,1,1, 2.499, 10282.011, 598.965, 52896.281 24/03/08,00:04:22,12,08,1, 11.9,1,1, 2.499, 10281.981, 598.964, 52896.256 24/03/08,00:04:22,13,08,1, 11.9,1,1, 2.499, 10282.006, 598.966, 52896.245 24/03/08,00:04:22,14,08,1, 11.9,1,1, 2.499, 10281.980, 598.938, 52896.256 24/03/08,00:04:22,15,08,1, 11.9,1,1, 2.499, 10281.979, 598.937, 52896.260 24/03/08,00:04:22,16,08,1, 11.9,1,1, 2.499, 10281.969, 598.952, 52896.216 24/03/08,00:04:22,17,08,1, 11.9,1,1, 2.499, 10281.946, 598.949, 52896.291 24/03/08,00:04:22,18,08,1, 11.9,1,1, 2.499, 10281.962, 598.940, 52896.266 24/03/08,00:04:22,19,08,1, 11.9,1,1, 2.499, 10281.957, 598.901, 52896.284 24/03/08,00:04:23,00,08,1, 11.9,1,1, 2.494, 10281.953, 598.901, 52896.284 24/03/08,00:04:23,01,08,1, 11.9,1,1, 2.494, 10281.948, 598.920, 52896.228 24/03/08,00:04:23,02,08,1, 11.9,1,1, 2.494, 10281.939, 598.912, 52896.268 24/03/08,00:04:23,03,08,1, 11.9,1,1, 2.494, 10281.935, 598.929, 52896.296 24/03/08,00:04:23,04,08,1, 11.9,1,1, 2.494, 10281.927, 598.901, 52896.285 24/03/08,00:04:23,05,08,1, 11.9,1,1, 2.494, 10281.924, 598.906, 52896.196 24/03/08,00:04:23,06,08,1, 11.9,1,1, 2.494, 10281.931, 598.915, 52896.168 24/03/08,00:04:23,07,08,1, 11.9,1,1, 2.494, 10281.910, 598.900, 52896.260 24/03/08,00:04:23,08,08,1, 11.9,1,1, 2.494, 10281.918, 598.901, 52896.187 24/03/08,00:04:23,09,08,1, 11.9,1,1, 2.494, 10281.913, 598.880, 52896.102 24/03/08,00:04:23,10,08,1, 11.9,1,1, 2.494, 10281.892, 598.895, 52896.253 24/03/08,00:04:23,11,08,1, 11.9,1,1, 2.494, 10281.888, 598.878, 52896.248 24/03/08,00:04:23,12,08,1, 11.9,1,1, 2.494, 10281.925, 598.891, 52896.278 24/03/08,00:04:23,13,08,1, 11.9,1,1, 2.494, 10281.865, 598.895, 52896.157 24/03/08,00:04:23,14,08,1, 11.9,1,1, 2.494, 10281.869, 598.898, 52896.270 24/03/08,00:04:23,15,08,1, 11.9,1,1, 2.494, 10281.841, 598.872, 52896.172 24/03/08,00:04:23,16,08,1, 11.9,1,1, 2.494, 10281.886, 598.909, 52896.245 24/03/08,00:04:23,17,08,1, 11.9,1,1, 2.494, 10281.877, 598.885, 52896.143 24/03/08,00:04:23,18,08,1, 11.9,1,1, 2.494, 10281.871, 598.893, 52896.176 24/03/08,00:04:23,19,08,1, 11.9,1,1, 2.494, 10281.889, 598.865, 52896.141 24/03/08,00:04:24,00,08,1, 12.0,1,1, 2.494, 10281.886, 598.865, 52896.141 24/03/08,00:04:24,01,08,1, 12.0,1,1, 2.494, 10281.876, 598.868, 52896.220 24/03/08,00:04:24,02,08,1, 12.0,1,1, 2.494, 10281.865, 598.856, 52895.933 24/03/08,00:04:24,03,08,1, 12.0,1,1, 2.494, 10281.835, 598.855, 52896.131 24/03/08,00:04:24,04,08,1, 12.0,1,1, 2.494, 10281.853, 598.886, 52896.195 24/03/08,00:04:24,05,08,1, 12.0,1,1, 2.494, 10281.825, 598.871, 52896.087 24/03/08,00:04:24,06,08,1, 12.0,1,1, 2.494, 10281.831, 598.863, 52896.101 24/03/08,00:04:24,07,08,1, 12.0,1,1, 2.494, 10281.814, 598.886, 52896.141 24/03/08,00:04:24,08,08,1, 12.0,1,1, 2.494, 10281.828, 598.841, 52896.042 24/03/08,00:04:24,09,08,1, 12.0,1,1, 2.494, 10281.801, 598.852, 52896.136 24/03/08,00:04:24,10,08,1, 12.0,1,1, 2.494, 10281.797, 598.864, 52896.048 24/03/08,00:04:24,11,08,1, 12.0,1,1, 2.494, 10281.812, 598.834, 52896.026 24/03/08,00:04:24,12,08,1, 12.0,1,1, 2.494, 10281.798, 598.813, 52896.119 24/03/08,00:04:24,13,08,1, 12.0,1,1, 2.494, 10281.774, 598.832, 52896.103 24/03/08,00:04:24,14,08,1, 12.0,1,1, 2.494, 10281.784, 598.808, 52896.035 24/03/08,00:04:24,15,08,1, 12.0,1,1, 2.494, 10281.806, 598.818, 52895.974 24/03/08,00:04:24,16,08,1, 12.0,1,1, 2.494, 10281.789, 598.796, 52896.039 24/03/08,00:04:24,17,08,1, 12.0,1,1, 2.494, 10281.768, 598.798, 52896.027 24/03/08,00:04:24,18,08,1, 12.0,1,1, 2.494, 10281.756, 598.802, 52895.954 24/03/08,00:04:24,19,08,1, 12.0,1,1, 2.494, 10281.761, 598.815, 52895.951 24/03/08,00:04:25,00,08,1, 11.9,1,1, 2.498, 10281.761, 598.815, 52895.951 24/03/08,00:04:25,01,08,1, 11.9,1,1, 2.498, 10281.742, 598.778, 52895.979 24/03/08,00:04:25,02,08,1, 11.9,1,1, 2.498, 10281.745, 598.744, 52896.006 24/03/08,00:04:25,03,08,1, 11.9,1,1, 2.498, 10281.739, 598.768, 52895.986 24/03/08,00:04:25,04,08,1, 11.9,1,1, 2.498, 10281.718, 598.760, 52896.001 24/03/08,00:04:25,05,08,1, 11.9,1,1, 2.498, 10281.695, 598.738, 52895.954 24/03/08,00:04:25,06,08,1, 11.9,1,1, 2.498, 10281.696, 598.744, 52895.979 24/03/08,00:04:25,07,08,1, 11.9,1,1, 2.498, 10281.672, 598.700, 52896.008 24/03/08,00:04:25,08,08,1, 11.9,1,1, 2.498, 10281.647, 598.705, 52895.991 24/03/08,00:04:25,09,08,1, 11.9,1,1, 2.498, 10281.661, 598.689, 52895.911 24/03/08,00:04:25,10,08,1, 11.9,1,1, 2.498, 10281.662, 598.693, 52895.900 24/03/08,00:04:25,11,08,1, 11.9,1,1, 2.498, 10281.632, 598.693, 52895.911 24/03/08,00:04:25,12,08,1, 11.9,1,1, 2.498, 10281.653, 598.673, 52895.848 24/03/08,00:04:25,13,08,1, 11.9,1,1, 2.498, 10281.638, 598.686, 52895.969 24/03/08,00:04:25,14,08,1, 11.9,1,1, 2.498, 10281.636, 598.684, 52895.869 24/03/08,00:04:25,15,08,1, 11.9,1,1, 2.498, 10281.635, 598.655, 52895.868 24/03/08,00:04:25,16,08,1, 11.9,1,1, 2.498, 10281.640, 598.670, 52895.878 24/03/08,00:04:25,17,08,1, 11.9,1,1, 2.498, 10281.601, 598.674, 52895.893 24/03/08,00:04:25,18,08,1, 11.9,1,1, 2.498, 10281.607, 598.612, 52895.820 24/03/08,00:04:25,19,08,1, 11.9,1,1, 2.498, 10281.619, 598.628, 52895.899 24/03/08,00:04:26,00,08,1, 11.9,1,1, 2.497, 10281.610, 598.628, 52895.899 24/03/08,00:04:26,01,08,1, 11.9,1,1, 2.497, 10281.617, 598.619, 52895.778 24/03/08,00:04:26,02,08,1, 11.9,1,1, 2.497, 10281.607, 598.617, 52895.814 24/03/08,00:04:26,03,08,1, 11.9,1,1, 2.497, 10281.596, 598.657, 52895.774 24/03/08,00:04:26,04,08,1, 11.9,1,1, 2.497, 10281.582, 598.621, 52895.888 24/03/08,00:04:26,05,08,1, 11.9,1,1, 2.497, 10281.578, 598.624, 52895.833 24/03/08,00:04:26,06,08,1, 11.9,1,1, 2.497, 10281.566, 598.586, 52895.774 24/03/08,00:04:26,07,08,1, 11.9,1,1, 2.497, 10281.571, 598.641, 52895.847 24/03/08,00:04:26,08,08,1, 11.9,1,1, 2.497, 10281.594, 598.617, 52895.784 24/03/08,00:04:26,09,08,1, 11.9,1,1, 2.497, 10281.569, 598.632, 52895.814 24/03/08,00:04:26,10,08,1, 11.9,1,1, 2.497, 10281.602, 598.611, 52895.756 24/03/08,00:04:26,11,08,1, 11.9,1,1, 2.497, 10281.589, 598.625, 52895.848 24/03/08,00:04:26,12,08,1, 11.9,1,1, 2.497, 10281.603, 598.607, 52895.804 24/03/08,00:04:26,13,08,1, 11.9,1,1, 2.497, 10281.586, 598.671, 52895.778 24/03/08,00:04:26,14,08,1, 11.9,1,1, 2.497, 10281.616, 598.643, 52895.779 24/03/08,00:04:26,15,08,1, 11.9,1,1, 2.497, 10281.616, 598.634, 52895.813 24/03/08,00:04:26,16,08,1, 11.9,1,1, 2.497, 10281.605, 598.651, 52895.832 24/03/08,00:04:26,17,08,1, 11.9,1,1, 2.497, 10281.591, 598.621, 52895.739 24/03/08,00:04:26,18,08,1, 11.9,1,1, 2.497, 10281.623, 598.619, 52895.573 24/03/08,00:04:26,19,08,1, 11.9,1,1, 2.497, 10281.627, 598.646, 52895.732 24/03/08,00:04:27,00,07,1, 11.9,1,1, 2.496, 10281.619, 598.646, 52895.732 24/03/08,00:04:27,01,07,1, 11.9,1,1, 2.496, 10281.623, 598.665, 52895.817 24/03/08,00:04:27,02,07,1, 11.9,1,1, 2.496, 10281.621, 598.659, 52895.728 24/03/08,00:04:27,03,07,1, 11.9,1,1, 2.496, 10281.667, 598.656, 52895.729 24/03/08,00:04:27,04,07,1, 11.9,1,1, 2.496, 10281.645, 598.669, 52895.788 24/03/08,00:04:27,05,07,1, 11.9,1,1, 2.496, 10281.637, 598.630, 52895.803 24/03/08,00:04:27,06,07,1, 11.9,1,1, 2.496, 10281.653, 598.683, 52895.745 24/03/08,00:04:27,07,07,1, 11.9,1,1, 2.496, 10281.642, 598.661, 52895.743 24/03/08,00:04:27,08,07,1, 11.9,1,1, 2.496, 10281.657, 598.654, 52895.744 24/03/08,00:04:27,09,07,1, 11.9,1,1, 2.496, 10281.690, 598.688, 52895.718 24/03/08,00:04:27,10,07,1, 11.9,1,1, 2.496, 10281.674, 598.680, 52895.752 24/03/08,00:04:27,11,07,1, 11.9,1,1, 2.496, 10281.641, 598.675, 52895.737 24/03/08,00:04:27,12,07,1, 11.9,1,1, 2.496, 10281.681, 598.678, 52895.698 24/03/08,00:04:27,13,07,1, 11.9,1,1, 2.496, 10281.694, 598.692, 52895.684 24/03/08,00:04:27,14,07,1, 11.9,1,1, 2.496, 10281.668, 598.682, 52895.663 24/03/08,00:04:27,15,07,1, 11.9,1,1, 2.496, 10281.703, 598.699, 52895.700 24/03/08,00:04:27,16,07,1, 11.9,1,1, 2.496, 10281.716, 598.705, 52895.801 24/03/08,00:04:27,17,07,1, 11.9,1,1, 2.496, 10281.691, 598.692, 52895.657 24/03/08,00:04:27,18,07,1, 11.9,1,1, 2.496, 10281.702, 598.682, 52895.626 24/03/08,00:04:27,19,07,1, 11.9,1,1, 2.496, 10281.721, 598.712, 52895.637 24/03/08,00:04:28,00,08,1, 11.9,1,1, 2.491, 10281.719, 598.712, 52895.637 24/03/08,00:04:28,01,08,1, 11.9,1,1, 2.491, 10281.728, 598.688, 52895.594 24/03/08,00:04:28,02,08,1, 11.9,1,1, 2.491, 10281.749, 598.717, 52895.623 24/03/08,00:04:28,03,08,1, 11.9,1,1, 2.491, 10281.753, 598.678, 52895.615 24/03/08,00:04:28,04,08,1, 11.9,1,1, 2.491, 10281.738, 598.696, 52895.564 24/03/08,00:04:28,05,08,1, 11.9,1,1, 2.491, 10281.742, 598.688, 52895.591 24/03/08,00:04:28,06,08,1, 11.9,1,1, 2.491, 10281.736, 598.675, 52895.536 24/03/08,00:04:28,07,08,1, 11.9,1,1, 2.491, 10281.776, 598.685, 52895.510 24/03/08,00:04:28,08,08,1, 11.9,1,1, 2.491, 10281.746, 598.714, 52895.700 24/03/08,00:04:28,09,08,1, 11.9,1,1, 2.491, 10281.769, 598.701, 52895.587 24/03/08,00:04:28,10,08,1, 11.9,1,1, 2.491, 10281.772, 598.679, 52895.595 24/03/08,00:04:28,11,08,1, 11.9,1,1, 2.491, 10281.757, 598.684, 52895.609 24/03/08,00:04:28,12,08,1, 11.9,1,1, 2.491, 10281.784, 598.678, 52895.504 24/03/08,00:04:28,13,08,1, 11.9,1,1, 2.491, 10281.763, 598.668, 52895.576 24/03/08,00:04:28,14,08,1, 11.9,1,1, 2.491, 10281.758, 598.690, 52895.508 24/03/08,00:04:28,15,08,1, 11.9,1,1, 2.491, 10281.764, 598.685, 52895.542 24/03/08,00:04:28,16,08,1, 11.9,1,1, 2.491, 10281.759, 598.680, 52895.523 24/03/08,00:04:28,17,08,1, 11.9,1,1, 2.491, 10281.770, 598.634, 52895.492 24/03/08,00:04:28,18,08,1, 11.9,1,1, 2.491, 10281.778, 598.667, 52895.494 24/03/08,00:04:28,19,08,1, 11.9,1,1, 2.491, 10281.799, 598.661, 52895.513 24/03/08,00:04:29,00,08,1, 11.8,1,1, 2.499, 10281.794, 598.661, 52895.513 24/03/08,00:04:29,01,08,1, 11.8,1,1, 2.499, 10281.796, 598.663, 52895.504 24/03/08,00:04:29,02,08,1, 11.8,1,1, 2.499, 10281.770, 598.661, 52895.490 24/03/08,00:04:29,03,08,1, 11.8,1,1, 2.499, 10281.763, 598.655, 52895.502 24/03/08,00:04:29,04,08,1, 11.8,1,1, 2.499, 10281.780, 598.609, 52895.333 24/03/08,00:04:29,05,08,1, 11.8,1,1, 2.499, 10281.747, 598.641, 52895.507 24/03/08,00:04:29,06,08,1, 11.8,1,1, 2.499, 10281.758, 598.633, 52895.477 24/03/08,00:04:29,07,08,1, 11.8,1,1, 2.499, 10281.774, 598.596, 52895.418 24/03/08,00:04:29,08,08,1, 11.8,1,1, 2.499, 10281.754, 598.594, 52895.465 24/03/08,00:04:29,09,08,1, 11.8,1,1, 2.499, 10281.774, 598.610, 52895.457 24/03/08,00:04:29,10,08,1, 11.8,1,1, 2.499, 10281.770, 598.571, 52895.459 24/03/08,00:04:29,11,08,1, 11.8,1,1, 2.499, 10281.724, 598.542, 52895.391 24/03/08,00:04:29,12,08,1, 11.8,1,1, 2.499, 10281.767, 598.568, 52895.398 24/03/08,00:04:29,13,08,1, 11.8,1,1, 2.499, 10281.762, 598.530, 52895.407 24/03/08,00:04:29,14,08,1, 11.8,1,1, 2.499, 10281.744, 598.548, 52895.385 24/03/08,00:04:29,15,08,1, 11.8,1,1, 2.499, 10281.764, 598.507, 52895.330 24/03/08,00:04:29,16,08,1, 11.8,1,1, 2.499, 10281.774, 598.520, 52895.386 24/03/08,00:04:29,17,08,1, 11.8,1,1, 2.499, 10281.736, 598.509, 52895.361 24/03/08,00:04:29,18,08,1, 11.8,1,1, 2.499, 10281.757, 598.461, 52895.366 24/03/08,00:04:29,19,08,1, 11.8,1,1, 2.499, 10281.715, 598.454, 52895.285 24/03/08,00:04:30,00,07,1, 11.9,1,1, 2.493, 10281.711, 598.454, 52895.285 24/03/08,00:04:30,01,07,1, 11.9,1,1, 2.493, 10281.718, 598.400, 52895.321 24/03/08,00:04:30,02,07,1, 11.9,1,1, 2.493, 10281.731, 598.400, 52895.279 24/03/08,00:04:30,03,07,1, 11.9,1,1, 2.493, 10281.706, 598.403, 52895.285 24/03/08,00:04:30,04,07,1, 11.9,1,1, 2.493, 10281.696, 598.359, 52895.250 24/03/08,00:04:30,05,07,1, 11.9,1,1, 2.493, 10281.729, 598.323, 52895.127 24/03/08,00:04:30,06,07,1, 11.9,1,1, 2.493, 10281.716, 598.304, 52895.198 24/03/08,00:04:30,07,07,1, 11.9,1,1, 2.493, 10281.691, 598.277, 52895.196 24/03/08,00:04:30,08,07,1, 11.9,1,1, 2.493, 10281.668, 598.268, 52895.222 24/03/08,00:04:30,09,07,1, 11.9,1,1, 2.493, 10281.664, 598.264, 52895.230 24/03/08,00:04:30,10,07,1, 11.9,1,1, 2.493, 10281.641, 598.216, 52895.242 24/03/08,00:04:30,11,07,1, 11.9,1,1, 2.493, 10281.611, 598.198, 52895.203 24/03/08,00:04:30,12,07,1, 11.9,1,1, 2.493, 10281.614, 598.199, 52895.254 24/03/08,00:04:30,13,07,1, 11.9,1,1, 2.493, 10281.616, 598.161, 52895.204 24/03/08,00:04:30,14,07,1, 11.9,1,1, 2.493, 10281.602, 598.144, 52895.157 24/03/08,00:04:30,15,07,1, 11.9,1,1, 2.493, 10281.591, 598.164, 52895.248 24/03/08,00:04:30,16,07,1, 11.9,1,1, 2.493, 10281.564, 598.131, 52895.210 24/03/08,00:04:30,17,07,1, 11.9,1,1, 2.493, 10281.552, 598.112, 52895.213 24/03/08,00:04:30,18,07,1, 11.9,1,1, 2.493, 10281.519, 598.067, 52895.131 24/03/08,00:04:30,19,07,1, 11.9,1,1, 2.493, 10281.520, 598.042, 52895.110 24/03/08,00:04:31,00,08,1, 11.9,1,1, 2.494, 10281.519, 598.042, 52895.110 24/03/08,00:04:31,01,08,1, 11.9,1,1, 2.494, 10281.490, 598.001, 52895.137 24/03/08,00:04:31,02,08,1, 11.9,1,1, 2.494, 10281.493, 597.970, 52895.083 24/03/08,00:04:31,03,08,1, 11.9,1,1, 2.494, 10281.454, 597.954, 52895.113 24/03/08,00:04:31,04,08,1, 11.9,1,1, 2.494, 10281.468, 597.925, 52895.076 24/03/08,00:04:31,05,08,1, 11.9,1,1, 2.494, 10281.434, 597.906, 52895.086 24/03/08,00:04:31,06,08,1, 11.9,1,1, 2.494, 10281.409, 597.896, 52895.073 24/03/08,00:04:31,07,08,1, 11.9,1,1, 2.494, 10281.406, 597.876, 52895.146 24/03/08,00:04:31,08,08,1, 11.9,1,1, 2.494, 10281.356, 597.846, 52895.129 24/03/08,00:04:31,09,08,1, 11.9,1,1, 2.494, 10281.381, 597.836, 52895.109 24/03/08,00:04:31,10,08,1, 11.9,1,1, 2.494, 10281.347, 597.799, 52895.002 24/03/08,00:04:31,11,08,1, 11.9,1,1, 2.494, 10281.347, 597.781, 52895.116 24/03/08,00:04:31,12,08,1, 11.9,1,1, 2.494, 10281.346, 597.739, 52895.050 24/03/08,00:04:31,13,08,1, 11.9,1,1, 2.494, 10281.309, 597.703, 52894.987 24/03/08,00:04:31,14,08,1, 11.9,1,1, 2.494, 10281.295, 597.701, 52895.093 24/03/08,00:04:31,15,08,1, 11.9,1,1, 2.494, 10281.282, 597.706, 52895.029 24/03/08,00:04:31,16,08,1, 11.9,1,1, 2.494, 10281.274, 597.668, 52895.022 24/03/08,00:04:31,17,08,1, 11.9,1,1, 2.494, 10281.252, 597.669, 52895.042 24/03/08,00:04:31,18,08,1, 11.9,1,1, 2.494, 10281.235, 597.637, 52895.037 24/03/08,00:04:31,19,08,1, 11.9,1,1, 2.494, 10281.217, 597.621, 52895.063 24/03/08,00:04:32,00,07,1, 11.9,1,1, 2.495, 10281.210, 597.621, 52895.063 24/03/08,00:04:32,01,07,1, 11.9,1,1, 2.495, 10281.179, 597.557, 52895.069 24/03/08,00:04:32,02,07,1, 11.9,1,1, 2.495, 10281.169, 597.542, 52895.056 24/03/08,00:04:32,03,07,1, 11.9,1,1, 2.495, 10281.176, 597.538, 52895.020 24/03/08,00:04:32,04,07,1, 11.9,1,1, 2.495, 10281.149, 597.519, 52895.060 24/03/08,00:04:32,05,07,1, 11.9,1,1, 2.495, 10281.094, 597.469, 52895.063 24/03/08,00:04:32,06,07,1, 11.9,1,1, 2.495, 10281.099, 597.488, 52895.041 24/03/08,00:04:32,07,07,1, 11.9,1,1, 2.495, 10281.116, 597.455, 52895.026 24/03/08,00:04:32,08,07,1, 11.9,1,1, 2.495, 10281.070, 597.466, 52895.076 24/03/08,00:04:32,09,07,1, 11.9,1,1, 2.495, 10281.048, 597.397, 52895.060 24/03/08,00:04:32,10,07,1, 11.9,1,1, 2.495, 10281.050, 597.417, 52895.076 24/03/08,00:04:32,11,07,1, 11.9,1,1, 2.495, 10281.019, 597.370, 52895.075 24/03/08,00:04:32,12,07,1, 11.9,1,1, 2.495, 10281.001, 597.369, 52895.047 24/03/08,00:04:32,13,07,1, 11.9,1,1, 2.495, 10280.970, 597.358, 52895.047 24/03/08,00:04:32,14,07,1, 11.9,1,1, 2.495, 10280.971, 597.332, 52895.041 24/03/08,00:04:32,15,07,1, 11.9,1,1, 2.495, 10280.965, 597.315, 52895.062 24/03/08,00:04:32,16,07,1, 11.9,1,1, 2.495, 10280.967, 597.316, 52895.056 24/03/08,00:04:32,17,07,1, 11.9,1,1, 2.495, 10280.921, 597.284, 52895.047 24/03/08,00:04:32,18,07,1, 11.9,1,1, 2.495, 10280.927, 597.267, 52895.062 24/03/08,00:04:32,19,07,1, 11.9,1,1, 2.495, 10280.892, 597.255, 52895.063 24/03/08,00:04:33,00,07,1, 11.9,1,1, 2.495, 10280.885, 597.255, 52895.063 24/03/08,00:04:33,01,07,1, 11.9,1,1, 2.495, 10280.859, 597.238, 52895.020 24/03/08,00:04:33,02,07,1, 11.9,1,1, 2.495, 10280.827, 597.230, 52895.036 24/03/08,00:04:33,03,07,1, 11.9,1,1, 2.495, 10280.820, 597.211, 52895.023 24/03/08,00:04:33,04,07,1, 11.9,1,1, 2.495, 10280.841, 597.193, 52895.044 24/03/08,00:04:33,05,07,1, 11.9,1,1, 2.495, 10280.825, 597.165, 52895.048 24/03/08,00:04:33,06,07,1, 11.9,1,1, 2.495, 10280.814, 597.189, 52895.089 24/03/08,00:04:33,07,07,1, 11.9,1,1, 2.495, 10280.810, 597.165, 52895.011 24/03/08,00:04:33,08,07,1, 11.9,1,1, 2.495, 10280.776, 597.154, 52895.104 24/03/08,00:04:33,09,07,1, 11.9,1,1, 2.495, 10280.785, 597.117, 52895.062 24/03/08,00:04:33,10,07,1, 11.9,1,1, 2.495, 10280.786, 597.132, 52895.072 24/03/08,00:04:33,11,07,1, 11.9,1,1, 2.495, 10280.760, 597.120, 52895.032 24/03/08,00:04:33,12,07,1, 11.9,1,1, 2.495, 10280.765, 597.117, 52895.076 24/03/08,00:04:33,13,07,1, 11.9,1,1, 2.495, 10280.756, 597.107, 52895.033 24/03/08,00:04:33,14,07,1, 11.9,1,1, 2.495, 10280.757, 597.104, 52895.075 24/03/08,00:04:33,15,07,1, 11.9,1,1, 2.495, 10280.766, 597.115, 52895.100 24/03/08,00:04:33,16,07,1, 11.9,1,1, 2.495, 10280.740, 597.073, 52895.050 24/03/08,00:04:33,17,07,1, 11.9,1,1, 2.495, 10280.762, 597.091, 52895.055 24/03/08,00:04:33,18,07,1, 11.9,1,1, 2.495, 10280.772, 597.060, 52895.045 24/03/08,00:04:33,19,07,1, 11.9,1,1, 2.495, 10280.728, 597.063, 52895.067 24/03/08,00:04:34,00,08,1, 11.9,1,1, 2.495, 10280.726, 597.063, 52895.067 24/03/08,00:04:34,01,08,1, 11.9,1,1, 2.495, 10280.738, 597.090, 52895.054 24/03/08,00:04:34,02,08,1, 11.9,1,1, 2.495, 10280.744, 597.054, 52895.074 24/03/08,00:04:34,03,08,1, 11.9,1,1, 2.495, 10280.727, 597.047, 52895.100 24/03/08,00:04:34,04,08,1, 11.9,1,1, 2.495, 10280.732, 597.067, 52895.029 24/03/08,00:04:34,05,08,1, 11.9,1,1, 2.495, 10280.760, 597.068, 52895.030 24/03/08,00:04:34,06,08,1, 11.9,1,1, 2.495, 10280.747, 597.062, 52895.021 24/03/08,00:04:34,07,08,1, 11.9,1,1, 2.495, 10280.741, 597.065, 52895.044 24/03/08,00:04:34,08,08,1, 11.9,1,1, 2.495, 10280.749, 597.042, 52895.066 24/03/08,00:04:34,09,08,1, 11.9,1,1, 2.495, 10280.752, 597.056, 52895.004 24/03/08,00:04:34,10,08,1, 11.9,1,1, 2.495, 10280.768, 597.063, 52895.021 24/03/08,00:04:34,11,08,1, 11.9,1,1, 2.495, 10280.763, 597.050, 52895.071 24/03/08,00:04:34,12,08,1, 11.9,1,1, 2.495, 10280.753, 597.050, 52894.954 24/03/08,00:04:34,13,08,1, 11.9,1,1, 2.495, 10280.764, 597.063, 52895.028 24/03/08,00:04:34,14,08,1, 11.9,1,1, 2.495, 10280.795, 597.039, 52894.967 24/03/08,00:04:34,15,08,1, 11.9,1,1, 2.495, 10280.778, 597.055, 52894.949 24/03/08,00:04:34,16,08,1, 11.9,1,1, 2.495, 10280.807, 597.064, 52894.971 24/03/08,00:04:34,17,08,1, 11.9,1,1, 2.495, 10280.799, 597.049, 52894.889 24/03/08,00:04:34,18,08,1, 11.9,1,1, 2.495, 10280.787, 597.068, 52894.921 24/03/08,00:04:34,19,08,1, 11.9,1,1, 2.495, 10280.814, 597.074, 52894.968 24/03/08,00:04:35,00,08,1, 11.9,1,1, 2.495, 10280.809, 597.074, 52894.968 24/03/08,00:04:35,01,08,1, 11.9,1,1, 2.495, 10280.785, 597.082, 52894.903 24/03/08,00:04:35,02,08,1, 11.9,1,1, 2.495, 10280.807, 597.084, 52894.899 24/03/08,00:04:35,03,08,1, 11.9,1,1, 2.495, 10280.808, 597.074, 52894.904 24/03/08,00:04:35,04,08,1, 11.9,1,1, 2.495, 10280.787, 597.086, 52894.906 24/03/08,00:04:35,05,08,1, 11.9,1,1, 2.495, 10280.793, 597.095, 52894.892 24/03/08,00:04:35,06,08,1, 11.9,1,1, 2.495, 10280.825, 597.115, 52894.840 24/03/08,00:04:35,07,08,1, 11.9,1,1, 2.495, 10280.777, 597.108, 52894.873 24/03/08,00:04:35,08,08,1, 11.9,1,1, 2.495, 10280.802, 597.122, 52894.762 24/03/08,00:04:35,09,08,1, 11.9,1,1, 2.495, 10280.801, 597.102, 52894.841 24/03/08,00:04:35,10,08,1, 11.9,1,1, 2.495, 10280.830, 597.103, 52894.740 24/03/08,00:04:35,11,08,1, 11.9,1,1, 2.495, 10280.764, 597.099, 52894.985 24/03/08,00:04:35,12,08,1, 11.9,1,1, 2.495, 10280.776, 597.104, 52894.836 24/03/08,00:04:35,13,08,1, 11.9,1,1, 2.495, 10280.795, 597.088, 52894.710 24/03/08,00:04:35,14,08,1, 11.9,1,1, 2.495, 10280.806, 597.112, 52894.756 24/03/08,00:04:35,15,08,1, 11.9,1,1, 2.495, 10280.802, 597.105, 52894.664 24/03/08,00:04:35,16,08,1, 11.9,1,1, 2.495, 10280.796, 597.085, 52894.677 24/03/08,00:04:35,17,08,1, 11.9,1,1, 2.495, 10280.776, 597.097, 52894.672 24/03/08,00:04:35,18,08,1, 11.9,1,1, 2.495, 10280.795, 597.108, 52894.678 24/03/08,00:04:35,19,08,1, 11.9,1,1, 2.495, 10280.786, 597.100, 52894.640 24/03/08,00:04:36,00,07,1, 11.8,1,1, 2.495, 10280.784, 597.100, 52894.640 24/03/08,00:04:36,01,07,1, 11.8,1,1, 2.495, 10280.809, 597.096, 52894.657 24/03/08,00:04:36,02,07,1, 11.8,1,1, 2.495, 10280.826, 597.104, 52894.599 24/03/08,00:04:36,03,07,1, 11.8,1,1, 2.495, 10280.792, 597.088, 52894.575 24/03/08,00:04:36,04,07,1, 11.8,1,1, 2.495, 10280.808, 597.106, 52894.560 24/03/08,00:04:36,05,07,1, 11.8,1,1, 2.495, 10280.774, 597.114, 52894.575 24/03/08,00:04:36,06,07,1, 11.8,1,1, 2.495, 10280.813, 597.094, 52894.506 24/03/08,00:04:36,07,07,1, 11.8,1,1, 2.495, 10280.785, 597.108, 52894.426 24/03/08,00:04:36,08,07,1, 11.8,1,1, 2.495, 10280.812, 597.091, 52894.513 24/03/08,00:04:36,09,07,1, 11.8,1,1, 2.495, 10280.785, 597.098, 52894.484 24/03/08,00:04:36,10,07,1, 11.8,1,1, 2.495, 10280.803, 597.121, 52894.514 24/03/08,00:04:36,11,07,1, 11.8,1,1, 2.495, 10280.789, 597.112, 52894.488 24/03/08,00:04:36,12,07,1, 11.8,1,1, 2.495, 10280.785, 597.103, 52894.454 24/03/08,00:04:36,13,07,1, 11.8,1,1, 2.495, 10280.784, 597.118, 52894.419 24/03/08,00:04:36,14,07,1, 11.8,1,1, 2.495, 10280.770, 597.127, 52894.441 24/03/08,00:04:36,15,07,1, 11.8,1,1, 2.495, 10280.788, 597.100, 52894.395 24/03/08,00:04:36,16,07,1, 11.8,1,1, 2.495, 10280.786, 597.101, 52894.364 24/03/08,00:04:36,17,07,1, 11.8,1,1, 2.495, 10280.787, 597.106, 52894.332 24/03/08,00:04:36,18,07,1, 11.8,1,1, 2.495, 10280.768, 597.108, 52894.337 24/03/08,00:04:36,19,07,1, 11.8,1,1, 2.495, 10280.778, 597.099, 52894.298 24/03/08,00:04:37,00,08,1, 11.9,1,1, 2.498, 10280.776, 597.099, 52894.298 24/03/08,00:04:37,01,08,1, 11.9,1,1, 2.498, 10280.750, 597.088, 52894.305 24/03/08,00:04:37,02,08,1, 11.9,1,1, 2.498, 10280.739, 597.067, 52894.281 24/03/08,00:04:37,03,08,1, 11.9,1,1, 2.498, 10280.746, 597.069, 52894.273 24/03/08,00:04:37,04,08,1, 11.9,1,1, 2.498, 10280.731, 597.054, 52894.268 24/03/08,00:04:37,05,08,1, 11.9,1,1, 2.498, 10280.733, 597.062, 52894.232 24/03/08,00:04:37,06,08,1, 11.9,1,1, 2.498, 10280.710, 597.053, 52894.218 24/03/08,00:04:37,07,08,1, 11.9,1,1, 2.498, 10280.719, 597.067, 52894.196 24/03/08,00:04:37,08,08,1, 11.9,1,1, 2.498, 10280.708, 597.023, 52894.225 24/03/08,00:04:37,09,08,1, 11.9,1,1, 2.498, 10280.694, 597.042, 52894.216 24/03/08,00:04:37,10,08,1, 11.9,1,1, 2.498, 10280.675, 597.018, 52894.158 24/03/08,00:04:37,11,08,1, 11.9,1,1, 2.498, 10280.652, 597.003, 52894.148 24/03/08,00:04:37,12,08,1, 11.9,1,1, 2.498, 10280.642, 596.981, 52894.111 24/03/08,00:04:37,13,08,1, 11.9,1,1, 2.498, 10280.683, 596.982, 52894.143 24/03/08,00:04:37,14,08,1, 11.9,1,1, 2.498, 10280.660, 596.979, 52894.123 24/03/08,00:04:37,15,08,1, 11.9,1,1, 2.498, 10280.652, 596.958, 52894.147 24/03/08,00:04:37,16,08,1, 11.9,1,1, 2.498, 10280.630, 596.911, 52894.117 24/03/08,00:04:37,17,08,1, 11.9,1,1, 2.498, 10280.603, 596.915, 52894.149 24/03/08,00:04:37,18,08,1, 11.9,1,1, 2.498, 10280.608, 596.872, 52894.064 24/03/08,00:04:37,19,08,1, 11.9,1,1, 2.498, 10280.580, 596.861, 52894.064 24/03/08,00:04:38,00,08,1, 11.9,1,1, 2.499, 10280.576, 596.861, 52894.064 24/03/08,00:04:38,01,08,1, 11.9,1,1, 2.499, 10280.553, 596.841, 52894.071 24/03/08,00:04:38,02,08,1, 11.9,1,1, 2.499, 10280.563, 596.827, 52894.066 24/03/08,00:04:38,03,08,1, 11.9,1,1, 2.499, 10280.520, 596.766, 52894.024 24/03/08,00:04:38,04,08,1, 11.9,1,1, 2.499, 10280.514, 596.752, 52894.026 24/03/08,00:04:38,05,08,1, 11.9,1,1, 2.499, 10280.486, 596.733, 52894.031 24/03/08,00:04:38,06,08,1, 11.9,1,1, 2.499, 10280.499, 596.711, 52893.998 24/03/08,00:04:38,07,08,1, 11.9,1,1, 2.499, 10280.460, 596.680, 52894.044 24/03/08,00:04:38,08,08,1, 11.9,1,1, 2.499, 10280.484, 596.657, 52893.987 24/03/08,00:04:38,09,08,1, 11.9,1,1, 2.499, 10280.431, 596.648, 52893.970 24/03/08,00:04:38,10,08,1, 11.9,1,1, 2.499, 10280.414, 596.631, 52893.956 24/03/08,00:04:38,11,08,1, 11.9,1,1, 2.499, 10280.402, 596.589, 52893.990 24/03/08,00:04:38,12,08,1, 11.9,1,1, 2.499, 10280.379, 596.570, 52893.971 24/03/08,00:04:38,13,08,1, 11.9,1,1, 2.499, 10280.390, 596.549, 52893.953 24/03/08,00:04:38,14,08,1, 11.9,1,1, 2.499, 10280.364, 596.514, 52893.974 24/03/08,00:04:38,15,08,1, 11.9,1,1, 2.499, 10280.314, 596.484, 52893.919 24/03/08,00:04:38,16,08,1, 11.9,1,1, 2.499, 10280.315, 596.489, 52893.905 24/03/08,00:04:38,17,08,1, 11.9,1,1, 2.499, 10280.305, 596.445, 52893.899 24/03/08,00:04:38,18,08,1, 11.9,1,1, 2.499, 10280.298, 596.406, 52893.933 24/03/08,00:04:38,19,08,1, 11.9,1,1, 2.499, 10280.277, 596.409, 52893.907 24/03/08,00:04:39,00,07,1, 11.9,1,1, 2.494, 10280.275, 596.409, 52893.907 24/03/08,00:04:39,01,07,1, 11.9,1,1, 2.494, 10280.237, 596.351, 52893.894 24/03/08,00:04:39,02,07,1, 11.9,1,1, 2.494, 10280.201, 596.323, 52893.851 24/03/08,00:04:39,03,07,1, 11.9,1,1, 2.494, 10280.190, 596.301, 52893.872 24/03/08,00:04:39,04,07,1, 11.9,1,1, 2.494, 10280.184, 596.285, 52893.848 24/03/08,00:04:39,05,07,1, 11.9,1,1, 2.494, 10280.163, 596.279, 52893.953 24/03/08,00:04:39,06,07,1, 11.9,1,1, 2.494, 10280.126, 596.200, 52893.901 24/03/08,00:04:39,07,07,1, 11.9,1,1, 2.494, 10280.129, 596.172, 52893.820 24/03/08,00:04:39,08,07,1, 11.9,1,1, 2.494, 10280.111, 596.193, 52893.942 24/03/08,00:04:39,09,07,1, 11.9,1,1, 2.494, 10280.085, 596.139, 52893.850 24/03/08,00:04:39,10,07,1, 11.9,1,1, 2.494, 10280.069, 596.116, 52893.871 24/03/08,00:04:39,11,07,1, 11.9,1,1, 2.494, 10280.035, 596.115, 52893.864 24/03/08,00:04:39,12,07,1, 11.9,1,1, 2.494, 10280.027, 596.091, 52893.859 24/03/08,00:04:39,13,07,1, 11.9,1,1, 2.494, 10280.001, 596.044, 52893.832 24/03/08,00:04:39,14,07,1, 11.9,1,1, 2.494, 10279.996, 596.021, 52893.801 24/03/08,00:04:39,15,07,1, 11.9,1,1, 2.494, 10279.979, 595.983, 52893.617 24/03/08,00:04:39,16,07,1, 11.9,1,1, 2.494, 10279.913, 595.953, 52893.730 24/03/08,00:04:39,17,07,1, 11.9,1,1, 2.494, 10279.940, 595.948, 52893.801 24/03/08,00:04:39,18,07,1, 11.9,1,1, 2.494, 10279.947, 595.900, 52893.806 24/03/08,00:04:39,19,07,1, 11.9,1,1, 2.494, 10279.895, 595.896, 52893.780 24/03/08,00:04:40,00,08,1, 11.8,1,1, 2.494, 10279.891, 595.896, 52893.780 24/03/08,00:04:40,01,08,1, 11.8,1,1, 2.494, 10279.860, 595.851, 52893.959 24/03/08,00:04:40,02,08,1, 11.8,1,1, 2.494, 10279.851, 595.819, 52893.748 24/03/08,00:04:40,03,08,1, 11.8,1,1, 2.494, 10279.833, 595.787, 52893.755 24/03/08,00:04:40,04,08,1, 11.8,1,1, 2.494, 10279.811, 595.751, 52893.753 24/03/08,00:04:40,05,08,1, 11.8,1,1, 2.494, 10279.777, 595.742, 52893.769 24/03/08,00:04:40,06,08,1, 11.8,1,1, 2.494, 10279.739, 595.705, 52893.740 24/03/08,00:04:40,07,08,1, 11.8,1,1, 2.494, 10279.731, 595.667, 52893.739 24/03/08,00:04:40,08,08,1, 11.8,1,1, 2.494, 10279.717, 595.634, 52893.775 24/03/08,00:04:40,09,08,1, 11.8,1,1, 2.494, 10279.698, 595.594, 52893.728 24/03/08,00:04:40,10,08,1, 11.8,1,1, 2.494, 10279.668, 595.577, 52893.682 24/03/08,00:04:40,11,08,1, 11.8,1,1, 2.494, 10279.645, 595.576, 52893.700 24/03/08,00:04:40,12,08,1, 11.8,1,1, 2.494, 10279.647, 595.526, 52893.667 24/03/08,00:04:40,13,08,1, 11.8,1,1, 2.494, 10279.621, 595.512, 52893.636 24/03/08,00:04:40,14,08,1, 11.8,1,1, 2.494, 10279.581, 595.456, 52893.641 24/03/08,00:04:40,15,08,1, 11.8,1,1, 2.494, 10279.541, 595.437, 52893.624 24/03/08,00:04:40,16,08,1, 11.8,1,1, 2.494, 10279.547, 595.433, 52893.672 24/03/08,00:04:40,17,08,1, 11.8,1,1, 2.494, 10279.531, 595.384, 52893.661 24/03/08,00:04:40,18,08,1, 11.8,1,1, 2.494, 10279.489, 595.324, 52893.608 24/03/08,00:04:40,19,08,1, 11.8,1,1, 2.494, 10279.493, 595.332, 52893.542 24/03/08,00:04:41,00,07,1, 11.9,1,1, 2.494, 10279.491, 595.332, 52893.542 24/03/08,00:04:41,01,07,1, 11.9,1,1, 2.494, 10279.429, 595.246, 52893.545 24/03/08,00:04:41,02,07,1, 11.9,1,1, 2.494, 10279.368, 595.233, 52893.583 24/03/08,00:04:41,03,07,1, 11.9,1,1, 2.494, 10279.393, 595.205, 52893.462 24/03/08,00:04:41,04,07,1, 11.9,1,1, 2.494, 10279.379, 595.166, 52893.491 24/03/08,00:04:41,05,07,1, 11.9,1,1, 2.494, 10279.328, 595.162, 52893.452 24/03/08,00:04:41,06,07,1, 11.9,1,1, 2.494, 10279.304, 595.127, 52893.452 24/03/08,00:04:41,07,07,1, 11.9,1,1, 2.494, 10279.295, 595.072, 52893.368 24/03/08,00:04:41,08,07,1, 11.9,1,1, 2.494, 10279.254, 595.063, 52893.426 24/03/08,00:04:41,09,07,1, 11.9,1,1, 2.494, 10279.211, 595.015, 52893.404 24/03/08,00:04:41,10,07,1, 11.9,1,1, 2.494, 10279.185, 594.999, 52893.290 24/03/08,00:04:41,11,07,1, 11.9,1,1, 2.494, 10279.168, 594.980, 52893.333 24/03/08,00:04:41,12,07,1, 11.9,1,1, 2.494, 10279.164, 594.955, 52893.296 24/03/08,00:04:41,13,07,1, 11.9,1,1, 2.494, 10279.139, 594.941, 52893.298 24/03/08,00:04:41,14,07,1, 11.9,1,1, 2.494, 10279.090, 594.884, 52893.264 24/03/08,00:04:41,15,07,1, 11.9,1,1, 2.494, 10279.070, 594.879, 52893.221 24/03/08,00:04:41,16,07,1, 11.9,1,1, 2.494, 10279.041, 594.828, 52893.285 24/03/08,00:04:41,17,07,1, 11.9,1,1, 2.494, 10279.008, 594.824, 52893.254 24/03/08,00:04:41,18,07,1, 11.9,1,1, 2.494, 10278.991, 594.775, 52893.202 24/03/08,00:04:41,19,07,1, 11.9,1,1, 2.494, 10278.940, 594.773, 52893.219 24/03/08,00:04:42,00,07,1, 11.9,1,1, 2.493, 10278.932, 594.773, 52893.219 24/03/08,00:04:42,01,07,1, 11.9,1,1, 2.493, 10278.907, 594.723, 52893.244 24/03/08,00:04:42,02,07,1, 11.9,1,1, 2.493, 10278.879, 594.699, 52893.176 24/03/08,00:04:42,03,07,1, 11.9,1,1, 2.493, 10278.837, 594.663, 52893.196 24/03/08,00:04:42,04,07,1, 11.9,1,1, 2.493, 10278.831, 594.626, 52893.183 24/03/08,00:04:42,05,07,1, 11.9,1,1, 2.493, 10278.771, 594.616, 52893.103 24/03/08,00:04:42,06,07,1, 11.9,1,1, 2.493, 10278.761, 594.585, 52893.115 24/03/08,00:04:42,07,07,1, 11.9,1,1, 2.493, 10278.728, 594.554, 52893.122 24/03/08,00:04:42,08,07,1, 11.9,1,1, 2.493, 10278.681, 594.535, 52893.111 24/03/08,00:04:42,09,07,1, 11.9,1,1, 2.493, 10278.675, 594.536, 52893.015 24/03/08,00:04:42,10,07,1, 11.9,1,1, 2.493, 10278.657, 594.500, 52893.056 24/03/08,00:04:42,11,07,1, 11.9,1,1, 2.493, 10278.633, 594.478, 52893.019 24/03/08,00:04:42,12,07,1, 11.9,1,1, 2.493, 10278.572, 594.453, 52893.048 24/03/08,00:04:42,13,07,1, 11.9,1,1, 2.493, 10278.579, 594.451, 52892.990 24/03/08,00:04:42,14,07,1, 11.9,1,1, 2.493, 10278.541, 594.411, 52892.992 24/03/08,00:04:42,15,07,1, 11.9,1,1, 2.493, 10278.505, 594.377, 52892.942 24/03/08,00:04:42,16,07,1, 11.9,1,1, 2.493, 10278.484, 594.366, 52892.859 24/03/08,00:04:42,17,07,1, 11.9,1,1, 2.493, 10278.453, 594.352, 52892.860 24/03/08,00:04:42,18,07,1, 11.9,1,1, 2.493, 10278.423, 594.345, 52892.884 24/03/08,00:04:42,19,07,1, 11.9,1,1, 2.493, 10278.369, 594.312, 52892.886 24/03/08,00:04:43,00,08,1, 12.0,1,1, 2.492, 10278.364, 594.312, 52892.886 24/03/08,00:04:43,01,08,1, 12.0,1,1, 2.492, 10278.344, 594.291, 52892.775 24/03/08,00:04:43,02,08,1, 12.0,1,1, 2.492, 10278.312, 594.298, 52892.780 24/03/08,00:04:43,03,08,1, 12.0,1,1, 2.492, 10278.288, 594.264, 52892.738 24/03/08,00:04:43,04,08,1, 12.0,1,1, 2.492, 10278.270, 594.246, 52892.741 24/03/08,00:04:43,05,08,1, 12.0,1,1, 2.492, 10278.235, 594.248, 52892.710 24/03/08,00:04:43,06,08,1, 12.0,1,1, 2.492, 10278.209, 594.213, 52892.760 24/03/08,00:04:43,07,08,1, 12.0,1,1, 2.492, 10278.168, 594.207, 52892.715 24/03/08,00:04:43,08,08,1, 12.0,1,1, 2.492, 10278.176, 594.216, 52892.689 24/03/08,00:04:43,09,08,1, 12.0,1,1, 2.492, 10278.126, 594.180, 52892.687 24/03/08,00:04:43,10,08,1, 12.0,1,1, 2.492, 10278.108, 594.196, 52892.673 24/03/08,00:04:43,11,08,1, 12.0,1,1, 2.492, 10278.071, 594.165, 52892.598 24/03/08,00:04:43,12,08,1, 12.0,1,1, 2.492, 10278.041, 594.161, 52892.631 24/03/08,00:04:43,13,08,1, 12.0,1,1, 2.492, 10278.027, 594.174, 52892.655 24/03/08,00:04:43,14,08,1, 12.0,1,1, 2.492, 10277.998, 594.163, 52892.584 24/03/08,00:04:43,15,08,1, 12.0,1,1, 2.492, 10277.990, 594.128, 52892.624 24/03/08,00:04:43,16,08,1, 12.0,1,1, 2.492, 10277.941, 594.159, 52892.635 24/03/08,00:04:43,17,08,1, 12.0,1,1, 2.492, 10277.924, 594.095, 52892.533 24/03/08,00:04:43,18,08,1, 12.0,1,1, 2.492, 10277.863, 594.127, 52892.599 24/03/08,00:04:43,19,08,1, 12.0,1,1, 2.492, 10277.844, 594.109, 52892.506 24/03/08,00:04:44,00,07,1, 11.9,1,1, 2.497, 10277.839, 594.109, 52892.506 24/03/08,00:04:44,01,07,1, 11.9,1,1, 2.497, 10277.824, 594.091, 52892.492 24/03/08,00:04:44,02,07,1, 11.9,1,1, 2.497, 10277.790, 594.055, 52892.546 24/03/08,00:04:44,03,07,1, 11.9,1,1, 2.497, 10277.766, 594.084, 52892.484 24/03/08,00:04:44,04,07,1, 11.9,1,1, 2.497, 10277.719, 594.078, 52892.427 24/03/08,00:04:44,05,07,1, 11.9,1,1, 2.497, 10277.708, 594.069, 52892.391 24/03/08,00:04:44,06,07,1, 11.9,1,1, 2.497, 10277.711, 594.075, 52892.473 24/03/08,00:04:44,07,07,1, 11.9,1,1, 2.497, 10277.647, 594.077, 52892.412 24/03/08,00:04:44,08,07,1, 11.9,1,1, 2.497, 10277.624, 594.060, 52892.426 24/03/08,00:04:44,09,07,1, 11.9,1,1, 2.497, 10277.603, 594.084, 52892.437 24/03/08,00:04:44,10,07,1, 11.9,1,1, 2.497, 10277.581, 594.034, 52892.391 24/03/08,00:04:44,11,07,1, 11.9,1,1, 2.497, 10277.553, 594.075, 52892.285 24/03/08,00:04:44,12,07,1, 11.9,1,1, 2.497, 10277.538, 594.061, 52892.326 24/03/08,00:04:44,13,07,1, 11.9,1,1, 2.497, 10277.512, 594.037, 52892.252 24/03/08,00:04:44,14,07,1, 11.9,1,1, 2.497, 10277.481, 594.048, 52892.352 24/03/08,00:04:44,15,07,1, 11.9,1,1, 2.497, 10277.469, 594.051, 52892.266 24/03/08,00:04:44,16,07,1, 11.9,1,1, 2.497, 10277.442, 594.020, 52892.281 24/03/08,00:04:44,17,07,1, 11.9,1,1, 2.497, 10277.439, 594.058, 52892.239 24/03/08,00:04:44,18,07,1, 11.9,1,1, 2.497, 10277.380, 594.049, 52892.280 24/03/08,00:04:44,19,07,1, 11.9,1,1, 2.497, 10277.366, 594.052, 52892.337 24/03/08,00:04:45,00,08,1, 11.9,1,1, 2.492, 10277.363, 594.052, 52892.337 24/03/08,00:04:45,01,08,1, 11.9,1,1, 2.492, 10277.334, 594.054, 52892.254 24/03/08,00:04:45,02,08,1, 11.9,1,1, 2.492, 10277.307, 594.039, 52892.250 24/03/08,00:04:45,03,08,1, 11.9,1,1, 2.492, 10277.299, 594.028, 52892.191 24/03/08,00:04:45,04,08,1, 11.9,1,1, 2.492, 10277.287, 594.035, 52892.182 24/03/08,00:04:45,05,08,1, 11.9,1,1, 2.492, 10277.267, 594.025, 52892.264 24/03/08,00:04:45,06,08,1, 11.9,1,1, 2.492, 10277.248, 594.037, 52892.149 24/03/08,00:04:45,07,08,1, 11.9,1,1, 2.492, 10277.227, 594.020, 52892.186 24/03/08,00:04:45,08,08,1, 11.9,1,1, 2.492, 10277.203, 594.022, 52892.191 24/03/08,00:04:45,09,08,1, 11.9,1,1, 2.492, 10277.183, 594.054, 52892.188 24/03/08,00:04:45,10,08,1, 11.9,1,1, 2.492, 10277.166, 594.037, 52892.197 24/03/08,00:04:45,11,08,1, 11.9,1,1, 2.492, 10277.164, 594.032, 52892.149 24/03/08,00:04:45,12,08,1, 11.9,1,1, 2.492, 10277.157, 594.051, 52892.202 24/03/08,00:04:45,13,08,1, 11.9,1,1, 2.492, 10277.103, 594.038, 52892.180 24/03/08,00:04:45,14,08,1, 11.9,1,1, 2.492, 10277.080, 594.043, 52892.163 24/03/08,00:04:45,15,08,1, 11.9,1,1, 2.492, 10277.062, 594.044, 52892.177 24/03/08,00:04:45,16,08,1, 11.9,1,1, 2.492, 10277.052, 594.041, 52892.153 24/03/08,00:04:45,17,08,1, 11.9,1,1, 2.492, 10277.035, 594.041, 52892.211 24/03/08,00:04:45,18,08,1, 11.9,1,1, 2.492, 10277.005, 594.042, 52892.152 24/03/08,00:04:45,19,08,1, 11.9,1,1, 2.492, 10276.984, 594.044, 52892.122 24/03/08,00:04:46,00,08,1, 11.9,1,1, 2.495, 10276.979, 594.044, 52892.122 24/03/08,00:04:46,01,08,1, 11.9,1,1, 2.495, 10276.962, 594.074, 52892.148 24/03/08,00:04:46,02,08,1, 11.9,1,1, 2.495, 10276.921, 594.092, 52892.137 24/03/08,00:04:46,03,08,1, 11.9,1,1, 2.495, 10276.912, 594.073, 52892.077 24/03/08,00:04:46,04,08,1, 11.9,1,1, 2.495, 10276.901, 594.052, 52892.120 24/03/08,00:04:46,05,08,1, 11.9,1,1, 2.495, 10276.890, 594.091, 52892.147 24/03/08,00:04:46,06,08,1, 11.9,1,1, 2.495, 10276.866, 594.068, 52892.097 24/03/08,00:04:46,07,08,1, 11.9,1,1, 2.495, 10276.850, 594.072, 52892.085 24/03/08,00:04:46,08,08,1, 11.9,1,1, 2.495, 10276.810, 594.082, 52892.104 24/03/08,00:04:46,09,08,1, 11.9,1,1, 2.495, 10276.801, 594.076, 52892.131 24/03/08,00:04:46,10,08,1, 11.9,1,1, 2.495, 10276.785, 594.083, 52892.048 24/03/08,00:04:46,11,08,1, 11.9,1,1, 2.495, 10276.761, 594.110, 52892.158 24/03/08,00:04:46,12,08,1, 11.9,1,1, 2.495, 10276.757, 594.103, 52892.045 24/03/08,00:04:46,13,08,1, 11.9,1,1, 2.495, 10276.742, 594.118, 52892.083 24/03/08,00:04:46,14,08,1, 11.9,1,1, 2.495, 10276.710, 594.108, 52892.068 24/03/08,00:04:46,15,08,1, 11.9,1,1, 2.495, 10276.700, 594.108, 52892.115 24/03/08,00:04:46,16,08,1, 11.9,1,1, 2.495, 10276.651, 594.131, 52892.280 24/03/08,00:04:46,17,08,1, 11.9,1,1, 2.495, 10276.620, 594.121, 52892.170 24/03/08,00:04:46,18,08,1, 11.9,1,1, 2.495, 10276.625, 594.159, 52892.132 24/03/08,00:04:46,19,08,1, 11.9,1,1, 2.495, 10276.593, 594.130, 52892.128 24/03/08,00:04:47,00,08,1, 11.9,1,1, 2.500, 10276.587, 594.130, 52892.128 24/03/08,00:04:47,01,08,1, 11.9,1,1, 2.500, 10276.590, 594.177, 52892.146 24/03/08,00:04:47,02,08,1, 11.9,1,1, 2.500, 10276.578, 594.193, 52892.136 24/03/08,00:04:47,03,08,1, 11.9,1,1, 2.500, 10276.579, 594.200, 52892.107 24/03/08,00:04:47,04,08,1, 11.9,1,1, 2.500, 10276.552, 594.213, 52892.111 24/03/08,00:04:47,05,08,1, 11.9,1,1, 2.500, 10276.523, 594.183, 52892.082 24/03/08,00:04:47,06,08,1, 11.9,1,1, 2.500, 10276.497, 594.212, 52892.143 24/03/08,00:04:47,07,08,1, 11.9,1,1, 2.500, 10276.485, 594.226, 52892.139 24/03/08,00:04:47,08,08,1, 11.9,1,1, 2.500, 10276.490, 594.209, 52892.160 24/03/08,00:04:47,09,08,1, 11.9,1,1, 2.500, 10276.460, 594.246, 52892.157 24/03/08,00:04:47,10,08,1, 11.9,1,1, 2.500, 10276.446, 594.249, 52892.100 24/03/08,00:04:47,11,08,1, 11.9,1,1, 2.500, 10276.456, 594.248, 52892.084 24/03/08,00:04:47,12,08,1, 11.9,1,1, 2.500, 10276.408, 594.258, 52892.135 24/03/08,00:04:47,13,08,1, 11.9,1,1, 2.500, 10276.424, 594.285, 52892.104 24/03/08,00:04:47,14,08,1, 11.9,1,1, 2.500, 10276.382, 594.283, 52892.052 24/03/08,00:04:47,15,08,1, 11.9,1,1, 2.500, 10276.352, 594.294, 52892.188 24/03/08,00:04:47,16,08,1, 11.9,1,1, 2.500, 10276.367, 594.303, 52892.189 24/03/08,00:04:47,17,08,1, 11.9,1,1, 2.500, 10276.356, 594.300, 52892.198 24/03/08,00:04:47,18,08,1, 11.9,1,1, 2.500, 10276.355, 594.319, 52892.140 24/03/08,00:04:47,19,08,1, 11.9,1,1, 2.500, 10276.315, 594.307, 52892.149 24/03/08,00:04:48,00,08,1, 11.8,1,1, 2.497, 10276.312, 594.307, 52892.149 24/03/08,00:04:48,01,08,1, 11.8,1,1, 2.497, 10276.307, 594.358, 52892.162 24/03/08,00:04:48,02,08,1, 11.8,1,1, 2.497, 10276.291, 594.329, 52892.150 24/03/08,00:04:48,03,08,1, 11.8,1,1, 2.497, 10276.264, 594.327, 52892.164 24/03/08,00:04:48,04,08,1, 11.8,1,1, 2.497, 10276.258, 594.357, 52892.105 24/03/08,00:04:48,05,08,1, 11.8,1,1, 2.497, 10276.269, 594.373, 52892.155 24/03/08,00:04:48,06,08,1, 11.8,1,1, 2.497, 10276.208, 594.353, 52892.206 24/03/08,00:04:48,07,08,1, 11.8,1,1, 2.497, 10276.264, 594.358, 52892.061 24/03/08,00:04:48,08,08,1, 11.8,1,1, 2.497, 10276.240, 594.361, 52892.104 24/03/08,00:04:48,09,08,1, 11.8,1,1, 2.497, 10276.198, 594.334, 52892.095 24/03/08,00:04:48,10,08,1, 11.8,1,1, 2.497, 10276.222, 594.338, 52892.078 24/03/08,00:04:48,11,08,1, 11.8,1,1, 2.497, 10276.193, 594.350, 52892.118 24/03/08,00:04:48,12,08,1, 11.8,1,1, 2.497, 10276.176, 594.365, 52892.083 24/03/08,00:04:48,13,08,1, 11.8,1,1, 2.497, 10276.164, 594.363, 52892.132 24/03/08,00:04:48,14,08,1, 11.8,1,1, 2.497, 10276.171, 594.374, 52892.021 24/03/08,00:04:48,15,08,1, 11.8,1,1, 2.497, 10276.165, 594.369, 52892.089 24/03/08,00:04:48,16,08,1, 11.8,1,1, 2.497, 10276.147, 594.356, 52892.059 24/03/08,00:04:48,17,08,1, 11.8,1,1, 2.497, 10276.148, 594.373, 52892.055 24/03/08,00:04:48,18,08,1, 11.8,1,1, 2.497, 10276.126, 594.351, 52891.990 24/03/08,00:04:48,19,08,1, 11.8,1,1, 2.497, 10276.110, 594.345, 52892.047 24/03/08,00:04:49,00,08,1, 11.9,1,1, 2.496, 10276.103, 594.345, 52892.047 24/03/08,00:04:49,01,08,1, 11.9,1,1, 2.496, 10276.100, 594.373, 52891.998 24/03/08,00:04:49,02,08,1, 11.9,1,1, 2.496, 10276.062, 594.373, 52891.971 24/03/08,00:04:49,03,08,1, 11.9,1,1, 2.496, 10276.102, 594.378, 52891.938 24/03/08,00:04:49,04,08,1, 11.9,1,1, 2.496, 10276.062, 594.365, 52891.989 24/03/08,00:04:49,05,08,1, 11.9,1,1, 2.496, 10276.072, 594.347, 52891.937 24/03/08,00:04:49,06,08,1, 11.9,1,1, 2.496, 10276.049, 594.348, 52891.989 24/03/08,00:04:49,07,08,1, 11.9,1,1, 2.496, 10276.057, 594.367, 52891.930 24/03/08,00:04:49,08,08,1, 11.9,1,1, 2.496, 10276.045, 594.332, 52891.909 24/03/08,00:04:49,09,08,1, 11.9,1,1, 2.496, 10276.032, 594.341, 52891.867 24/03/08,00:04:49,10,08,1, 11.9,1,1, 2.496, 10276.012, 594.357, 52891.875 24/03/08,00:04:49,11,08,1, 11.9,1,1, 2.496, 10276.011, 594.352, 52891.897 24/03/08,00:04:49,12,08,1, 11.9,1,1, 2.496, 10275.989, 594.310, 52891.813 24/03/08,00:04:49,13,08,1, 11.9,1,1, 2.496, 10275.964, 594.322, 52891.839 24/03/08,00:04:49,14,08,1, 11.9,1,1, 2.496, 10275.976, 594.284, 52891.813 24/03/08,00:04:49,15,08,1, 11.9,1,1, 2.496, 10275.962, 594.301, 52891.837 24/03/08,00:04:49,16,08,1, 11.9,1,1, 2.496, 10275.935, 594.300, 52891.787 24/03/08,00:04:49,17,08,1, 11.9,1,1, 2.496, 10275.920, 594.266, 52891.784 24/03/08,00:04:49,18,08,1, 11.9,1,1, 2.496, 10275.947, 594.296, 52891.760 24/03/08,00:04:49,19,08,1, 11.9,1,1, 2.496, 10275.933, 594.272, 52891.738 24/03/08,00:04:50,00,08,1, 11.9,1,1, 2.500, 10275.928, 594.272, 52891.738 24/03/08,00:04:50,01,08,1, 11.9,1,1, 2.500, 10275.899, 594.281, 52891.729 24/03/08,00:04:50,02,08,1, 11.9,1,1, 2.500, 10275.884, 594.265, 52891.701 24/03/08,00:04:50,03,08,1, 11.9,1,1, 2.500, 10275.867, 594.245, 52891.625 24/03/08,00:04:50,04,08,1, 11.9,1,1, 2.500, 10275.847, 594.259, 52891.624 24/03/08,00:04:50,05,08,1, 11.9,1,1, 2.500, 10275.849, 594.225, 52891.621 24/03/08,00:04:50,06,08,1, 11.9,1,1, 2.500, 10275.847, 594.274, 52891.652 24/03/08,00:04:50,07,08,1, 11.9,1,1, 2.500, 10275.848, 594.250, 52891.646 24/03/08,00:04:50,08,08,1, 11.9,1,1, 2.500, 10275.853, 594.274, 52891.618 24/03/08,00:04:50,09,08,1, 11.9,1,1, 2.500, 10275.817, 594.259, 52891.621 24/03/08,00:04:50,10,08,1, 11.9,1,1, 2.500, 10275.822, 594.244, 52891.608 24/03/08,00:04:50,11,08,1, 11.9,1,1, 2.500, 10275.793, 594.245, 52891.537 24/03/08,00:04:50,12,08,1, 11.9,1,1, 2.500, 10275.781, 594.230, 52891.515 24/03/08,00:04:50,13,08,1, 11.9,1,1, 2.500, 10275.771, 594.223, 52891.555 24/03/08,00:04:50,14,08,1, 11.9,1,1, 2.500, 10275.781, 594.201, 52891.456 24/03/08,00:04:50,15,08,1, 11.9,1,1, 2.500, 10275.732, 594.208, 52891.454 24/03/08,00:04:50,16,08,1, 11.9,1,1, 2.500, 10275.742, 594.213, 52891.451 24/03/08,00:04:50,17,08,1, 11.9,1,1, 2.500, 10275.721, 594.228, 52891.515 24/03/08,00:04:50,18,08,1, 11.9,1,1, 2.500, 10275.730, 594.214, 52891.504 24/03/08,00:04:50,19,08,1, 11.9,1,1, 2.500, 10275.651, 594.193, 52891.458 24/03/08,00:04:51,00,08,1, 11.9,1,1, 2.498, 10275.644, 594.193, 52891.458 24/03/08,00:04:51,01,08,1, 11.9,1,1, 2.498, 10275.658, 594.197, 52891.393 24/03/08,00:04:51,02,08,1, 11.9,1,1, 2.498, 10275.647, 594.202, 52891.365 24/03/08,00:04:51,03,08,1, 11.9,1,1, 2.498, 10275.629, 594.175, 52891.369 24/03/08,00:04:51,04,08,1, 11.9,1,1, 2.498, 10275.616, 594.161, 52891.351 24/03/08,00:04:51,05,08,1, 11.9,1,1, 2.498, 10275.592, 594.160, 52891.347 24/03/08,00:04:51,06,08,1, 11.9,1,1, 2.498, 10275.575, 594.147, 52891.292 24/03/08,00:04:51,07,08,1, 11.9,1,1, 2.498, 10275.561, 594.179, 52891.296 24/03/08,00:04:51,08,08,1, 11.9,1,1, 2.498, 10275.544, 594.153, 52891.269 24/03/08,00:04:51,09,08,1, 11.9,1,1, 2.498, 10275.525, 594.130, 52891.272 24/03/08,00:04:51,10,08,1, 11.9,1,1, 2.498, 10275.479, 594.111, 52891.225 24/03/08,00:04:51,11,08,1, 11.9,1,1, 2.498, 10275.469, 594.143, 52891.197 24/03/08,00:04:51,12,08,1, 11.9,1,1, 2.498, 10275.441, 594.092, 52891.158 24/03/08,00:04:51,13,08,1, 11.9,1,1, 2.498, 10275.424, 594.122, 52891.142 24/03/08,00:04:51,14,08,1, 11.9,1,1, 2.498, 10275.407, 594.076, 52891.142 24/03/08,00:04:51,15,08,1, 11.9,1,1, 2.498, 10275.382, 594.096, 52891.114 24/03/08,00:04:51,16,08,1, 11.9,1,1, 2.498, 10275.354, 594.074, 52891.092 24/03/08,00:04:51,17,08,1, 11.9,1,1, 2.498, 10275.351, 594.079, 52891.082 24/03/08,00:04:51,18,08,1, 11.9,1,1, 2.498, 10275.297, 594.055, 52891.048 24/03/08,00:04:51,19,08,1, 11.9,1,1, 2.498, 10275.290, 594.066, 52891.016 24/03/08,00:04:52,00,08,1, 12.0,1,1, 2.498, 10275.285, 594.066, 52891.016 24/03/08,00:04:52,01,08,1, 12.0,1,1, 2.498, 10275.243, 594.026, 52890.924 24/03/08,00:04:52,02,08,1, 12.0,1,1, 2.498, 10275.186, 593.991, 52890.947 24/03/08,00:04:52,03,08,1, 12.0,1,1, 2.498, 10275.193, 593.990, 52890.888 24/03/08,00:04:52,04,08,1, 12.0,1,1, 2.498, 10275.129, 593.991, 52890.911 24/03/08,00:04:52,05,08,1, 12.0,1,1, 2.498, 10275.079, 593.952, 52890.891 24/03/08,00:04:52,06,08,1, 12.0,1,1, 2.498, 10275.074, 593.965, 52890.846 24/03/08,00:04:52,07,08,1, 12.0,1,1, 2.498, 10275.038, 593.948, 52890.849 24/03/08,00:04:52,08,08,1, 12.0,1,1, 2.498, 10275.008, 593.926, 52890.776 24/03/08,00:04:52,09,08,1, 12.0,1,1, 2.498, 10274.985, 593.900, 52890.797 24/03/08,00:04:52,10,08,1, 12.0,1,1, 2.498, 10274.942, 593.867, 52890.674 24/03/08,00:04:52,11,08,1, 12.0,1,1, 2.498, 10274.901, 593.853, 52890.670 24/03/08,00:04:52,12,08,1, 12.0,1,1, 2.498, 10274.886, 593.837, 52890.727 24/03/08,00:04:52,13,08,1, 12.0,1,1, 2.498, 10274.861, 593.816, 52890.653 24/03/08,00:04:52,14,08,1, 12.0,1,1, 2.498, 10274.776, 593.795, 52890.615 24/03/08,00:04:52,15,08,1, 12.0,1,1, 2.498, 10274.782, 593.789, 52890.684 24/03/08,00:04:52,16,08,1, 12.0,1,1, 2.498, 10274.748, 593.757, 52890.593 24/03/08,00:04:52,17,08,1, 12.0,1,1, 2.498, 10274.700, 593.737, 52890.515 24/03/08,00:04:52,18,08,1, 12.0,1,1, 2.498, 10274.645, 593.696, 52890.482 24/03/08,00:04:52,19,08,1, 12.0,1,1, 2.498, 10274.617, 593.678, 52890.451 24/03/08,00:04:53,00,08,1, 11.8,1,1, 2.493, 10274.609, 593.678, 52890.451 24/03/08,00:04:53,01,08,1, 11.8,1,1, 2.493, 10274.518, 593.642, 52890.423 24/03/08,00:04:53,02,08,1, 11.8,1,1, 2.493, 10274.485, 593.592, 52890.387 24/03/08,00:04:53,03,08,1, 11.8,1,1, 2.493, 10274.451, 593.582, 52890.392 24/03/08,00:04:53,04,08,1, 11.8,1,1, 2.493, 10274.394, 593.559, 52890.376 24/03/08,00:04:53,05,08,1, 11.8,1,1, 2.493, 10274.379, 593.532, 52890.377 24/03/08,00:04:53,06,08,1, 11.8,1,1, 2.493, 10274.315, 593.483, 52890.302 24/03/08,00:04:53,07,08,1, 11.8,1,1, 2.493, 10274.273, 593.499, 52890.260 24/03/08,00:04:53,08,08,1, 11.8,1,1, 2.493, 10274.237, 593.463, 52890.209 24/03/08,00:04:53,09,08,1, 11.8,1,1, 2.493, 10274.162, 593.428, 52890.269 24/03/08,00:04:53,10,08,1, 11.8,1,1, 2.493, 10274.136, 593.394, 52890.184 24/03/08,00:04:53,11,08,1, 11.8,1,1, 2.493, 10274.069, 593.371, 52890.146 24/03/08,00:04:53,12,08,1, 11.8,1,1, 2.493, 10274.067, 593.356, 52890.060 24/03/08,00:04:53,13,08,1, 11.8,1,1, 2.493, 10273.993, 593.346, 52890.051 24/03/08,00:04:53,14,08,1, 11.8,1,1, 2.493, 10273.966, 593.309, 52890.140 24/03/08,00:04:53,15,08,1, 11.8,1,1, 2.493, 10273.911, 593.254, 52890.009 24/03/08,00:04:53,16,08,1, 11.8,1,1, 2.493, 10273.867, 593.244, 52889.995 24/03/08,00:04:53,17,08,1, 11.8,1,1, 2.493, 10273.804, 593.189, 52889.951 24/03/08,00:04:53,18,08,1, 11.8,1,1, 2.493, 10273.778, 593.184, 52889.988 24/03/08,00:04:53,19,08,1, 11.8,1,1, 2.493, 10273.731, 593.158, 52889.891 24/03/08,00:04:54,00,08,1, 11.9,1,1, 2.493, 10273.725, 593.158, 52889.891 24/03/08,00:04:54,01,08,1, 11.9,1,1, 2.493, 10273.619, 593.105, 52889.896 24/03/08,00:04:54,02,08,1, 11.9,1,1, 2.493, 10273.580, 593.073, 52889.770 24/03/08,00:04:54,03,08,1, 11.9,1,1, 2.493, 10273.527, 593.075, 52889.818 24/03/08,00:04:54,04,08,1, 11.9,1,1, 2.493, 10273.464, 592.991, 52889.804 24/03/08,00:04:54,05,08,1, 11.9,1,1, 2.493, 10273.438, 592.975, 52889.742 24/03/08,00:04:54,06,08,1, 11.9,1,1, 2.493, 10273.386, 592.959, 52889.747 24/03/08,00:04:54,07,08,1, 11.9,1,1, 2.493, 10273.340, 592.921, 52889.663 24/03/08,00:04:54,08,08,1, 11.9,1,1, 2.493, 10273.297, 592.878, 52889.638 24/03/08,00:04:54,09,08,1, 11.9,1,1, 2.493, 10273.241, 592.873, 52889.607 24/03/08,00:04:54,10,08,1, 11.9,1,1, 2.493, 10273.171, 592.819, 52889.541 24/03/08,00:04:54,11,08,1, 11.9,1,1, 2.493, 10273.141, 592.819, 52889.614 24/03/08,00:04:54,12,08,1, 11.9,1,1, 2.493, 10273.086, 592.736, 52889.517 24/03/08,00:04:54,13,08,1, 11.9,1,1, 2.493, 10273.058, 592.738, 52889.537 24/03/08,00:04:54,14,08,1, 11.9,1,1, 2.493, 10273.002, 592.677, 52889.440 24/03/08,00:04:54,15,08,1, 11.9,1,1, 2.493, 10272.974, 592.662, 52889.481 24/03/08,00:04:54,16,08,1, 11.9,1,1, 2.493, 10272.909, 592.632, 52889.369 24/03/08,00:04:54,17,08,1, 11.9,1,1, 2.493, 10272.891, 592.609, 52889.342 24/03/08,00:04:54,18,08,1, 11.9,1,1, 2.493, 10272.847, 592.578, 52889.368 24/03/08,00:04:54,19,08,1, 11.9,1,1, 2.493, 10272.780, 592.540, 52889.377 24/03/08,00:04:55,00,08,1, 11.9,1,1, 2.496, 10272.774, 592.540, 52889.377 24/03/08,00:04:55,01,08,1, 11.9,1,1, 2.496, 10272.693, 592.472, 52889.303 24/03/08,00:04:55,02,08,1, 11.9,1,1, 2.496, 10272.629, 592.429, 52889.176 24/03/08,00:04:55,03,08,1, 11.9,1,1, 2.496, 10272.633, 592.435, 52889.275 24/03/08,00:04:55,04,08,1, 11.9,1,1, 2.496, 10272.558, 592.411, 52889.238 24/03/08,00:04:55,05,08,1, 11.9,1,1, 2.496, 10272.483, 592.396, 52889.416 24/03/08,00:04:55,06,08,1, 11.9,1,1, 2.496, 10272.493, 592.385, 52889.274 24/03/08,00:04:55,07,08,1, 11.9,1,1, 2.496, 10272.427, 592.362, 52889.302 24/03/08,00:04:55,08,08,1, 11.9,1,1, 2.496, 10272.391, 592.318, 52889.186 24/03/08,00:04:55,09,08,1, 11.9,1,1, 2.496, 10272.382, 592.311, 52889.233 24/03/08,00:04:55,10,08,1, 11.9,1,1, 2.496, 10272.327, 592.257, 52889.151 24/03/08,00:04:55,11,08,1, 11.9,1,1, 2.496, 10272.308, 592.236, 52889.096 24/03/08,00:04:55,12,08,1, 11.9,1,1, 2.496, 10272.286, 592.180, 52889.111 24/03/08,00:04:55,13,08,1, 11.9,1,1, 2.496, 10272.250, 592.193, 52888.990 24/03/08,00:04:55,14,08,1, 11.9,1,1, 2.496, 10272.239, 592.197, 52889.120 24/03/08,00:04:55,15,08,1, 11.9,1,1, 2.496, 10272.209, 592.185, 52889.140 24/03/08,00:04:55,16,08,1, 11.9,1,1, 2.496, 10272.158, 592.171, 52889.154 24/03/08,00:04:55,17,08,1, 11.9,1,1, 2.496, 10272.148, 592.176, 52889.028 24/03/08,00:04:55,18,08,1, 11.9,1,1, 2.496, 10272.100, 592.150, 52889.072 24/03/08,00:04:55,19,08,1, 11.9,1,1, 2.496, 10272.058, 592.100, 52888.967 24/03/08,00:04:56,00,08,1, 11.9,1,1, 2.492, 10272.056, 592.100, 52888.967 24/03/08,00:04:56,01,08,1, 11.9,1,1, 2.492, 10272.032, 592.111, 52889.031 24/03/08,00:04:56,02,08,1, 11.9,1,1, 2.492, 10272.002, 592.126, 52889.033 24/03/08,00:04:56,03,08,1, 11.9,1,1, 2.492, 10271.959, 592.112, 52889.078 24/03/08,00:04:56,04,08,1, 11.9,1,1, 2.492, 10271.953, 592.101, 52889.055 24/03/08,00:04:56,05,08,1, 11.9,1,1, 2.492, 10271.938, 592.098, 52889.058 24/03/08,00:04:56,06,08,1, 11.9,1,1, 2.492, 10271.884, 592.093, 52889.190 24/03/08,00:04:56,07,08,1, 11.9,1,1, 2.492, 10271.901, 592.105, 52888.956 24/03/08,00:04:56,08,08,1, 11.9,1,1, 2.492, 10271.863, 592.099, 52889.016 24/03/08,00:04:56,09,08,1, 11.9,1,1, 2.492, 10271.829, 592.098, 52889.036 24/03/08,00:04:56,10,08,1, 11.9,1,1, 2.492, 10271.810, 592.102, 52889.127 24/03/08,00:04:56,11,08,1, 11.9,1,1, 2.492, 10271.805, 592.122, 52889.066 24/03/08,00:04:56,12,08,1, 11.9,1,1, 2.492, 10271.774, 592.125, 52889.108 24/03/08,00:04:56,13,08,1, 11.9,1,1, 2.492, 10271.754, 592.120, 52889.113 24/03/08,00:04:56,14,08,1, 11.9,1,1, 2.492, 10271.748, 592.138, 52889.144 24/03/08,00:04:56,15,08,1, 11.9,1,1, 2.492, 10271.722, 592.148, 52889.193 24/03/08,00:04:56,16,08,1, 11.9,1,1, 2.492, 10271.709, 592.144, 52889.085 24/03/08,00:04:56,17,08,1, 11.9,1,1, 2.492, 10271.695, 592.159, 52889.109 24/03/08,00:04:56,18,08,1, 11.9,1,1, 2.492, 10271.686, 592.187, 52889.278 24/03/08,00:04:56,19,08,1, 11.9,1,1, 2.492, 10271.684, 592.209, 52889.244 24/03/08,00:04:57,00,08,1, 11.9,1,1, 2.493, 10271.680, 592.209, 52889.244 24/03/08,00:04:57,01,08,1, 11.9,1,1, 2.493, 10271.644, 592.229, 52889.224 24/03/08,00:04:57,02,08,1, 11.9,1,1, 2.493, 10271.664, 592.253, 52889.342 24/03/08,00:04:57,03,08,1, 11.9,1,1, 2.493, 10271.630, 592.281, 52889.321 24/03/08,00:04:57,04,08,1, 11.9,1,1, 2.493, 10271.628, 592.275, 52889.374 24/03/08,00:04:57,05,08,1, 11.9,1,1, 2.493, 10271.646, 592.297, 52889.314 24/03/08,00:04:57,06,08,1, 11.9,1,1, 2.493, 10271.615, 592.321, 52889.397 24/03/08,00:04:57,07,08,1, 11.9,1,1, 2.493, 10271.621, 592.321, 52889.333 24/03/08,00:04:57,08,08,1, 11.9,1,1, 2.493, 10271.628, 592.365, 52889.466 24/03/08,00:04:57,09,08,1, 11.9,1,1, 2.493, 10271.622, 592.337, 52889.427 24/03/08,00:04:57,10,08,1, 11.9,1,1, 2.493, 10271.614, 592.359, 52889.412 24/03/08,00:04:57,11,08,1, 11.9,1,1, 2.493, 10271.613, 592.394, 52889.448 24/03/08,00:04:57,12,08,1, 11.9,1,1, 2.493, 10271.616, 592.399, 52889.438 24/03/08,00:04:57,13,08,1, 11.9,1,1, 2.493, 10271.605, 592.413, 52889.420 24/03/08,00:04:57,14,08,1, 11.9,1,1, 2.493, 10271.597, 592.468, 52889.452 24/03/08,00:04:57,15,08,1, 11.9,1,1, 2.493, 10271.615, 592.460, 52889.457 24/03/08,00:04:57,16,08,1, 11.9,1,1, 2.493, 10271.578, 592.495, 52889.496 24/03/08,00:04:57,17,08,1, 11.9,1,1, 2.493, 10271.605, 592.514, 52889.469 24/03/08,00:04:57,18,08,1, 11.9,1,1, 2.493, 10271.618, 592.547, 52889.572 24/03/08,00:04:57,19,08,1, 11.9,1,1, 2.493, 10271.599, 592.543, 52889.512 24/03/08,00:04:58,00,08,1, 11.9,1,1, 2.494, 10271.597, 592.543, 52889.512 24/03/08,00:04:58,01,08,1, 11.9,1,1, 2.494, 10271.592, 592.571, 52889.560 24/03/08,00:04:58,02,08,1, 11.9,1,1, 2.494, 10271.570, 592.608, 52889.585 24/03/08,00:04:58,03,08,1, 11.9,1,1, 2.494, 10271.590, 592.606, 52889.606 24/03/08,00:04:58,04,08,1, 11.9,1,1, 2.494, 10271.592, 592.616, 52889.597 24/03/08,00:04:58,05,08,1, 11.9,1,1, 2.494, 10271.569, 592.660, 52889.625 24/03/08,00:04:58,06,08,1, 11.9,1,1, 2.494, 10271.604, 592.699, 52889.666 24/03/08,00:04:58,07,08,1, 11.9,1,1, 2.494, 10271.587, 592.715, 52889.673 24/03/08,00:04:58,08,08,1, 11.9,1,1, 2.494, 10271.588, 592.712, 52889.664 24/03/08,00:04:58,09,08,1, 11.9,1,1, 2.494, 10271.598, 592.746, 52889.660 24/03/08,00:04:58,10,08,1, 11.9,1,1, 2.494, 10271.588, 592.749, 52889.673 24/03/08,00:04:58,11,08,1, 11.9,1,1, 2.494, 10271.604, 592.810, 52889.710 24/03/08,00:04:58,12,08,1, 11.9,1,1, 2.494, 10271.580, 592.814, 52889.681 24/03/08,00:04:58,13,08,1, 11.9,1,1, 2.494, 10271.620, 592.833, 52889.711 24/03/08,00:04:58,14,08,1, 11.9,1,1, 2.494, 10271.598, 592.828, 52889.714 24/03/08,00:04:58,15,08,1, 11.9,1,1, 2.494, 10271.633, 592.899, 52889.781 24/03/08,00:04:58,16,08,1, 11.9,1,1, 2.494, 10271.619, 592.888, 52889.707 24/03/08,00:04:58,17,08,1, 11.9,1,1, 2.494, 10271.628, 592.930, 52889.775 24/03/08,00:04:58,18,08,1, 11.9,1,1, 2.494, 10271.623, 592.950, 52889.747 24/03/08,00:04:58,19,08,1, 11.9,1,1, 2.494, 10271.615, 592.947, 52889.713 24/03/08,00:04:59,00,08,1, 11.8,1,1, 2.489, 10271.614, 592.947, 52889.713 24/03/08,00:04:59,01,08,1, 11.8,1,1, 2.489, 10271.658, 593.016, 52889.721 24/03/08,00:04:59,02,08,1, 11.8,1,1, 2.489, 10271.663, 593.007, 52889.827 24/03/08,00:04:59,03,08,1, 11.8,1,1, 2.489, 10271.643, 593.042, 52889.777 24/03/08,00:04:59,04,08,1, 11.8,1,1, 2.489, 10271.650, 593.053, 52889.846 24/03/08,00:04:59,05,08,1, 11.8,1,1, 2.489, 10271.663, 593.073, 52889.809 24/03/08,00:04:59,06,08,1, 11.8,1,1, 2.489, 10271.679, 593.075, 52889.817 24/03/08,00:04:59,07,08,1, 11.8,1,1, 2.489, 10271.684, 593.101, 52889.811 24/03/08,00:04:59,08,08,1, 11.8,1,1, 2.489, 10271.738, 593.120, 52889.798 24/03/08,00:04:59,09,08,1, 11.8,1,1, 2.489, 10271.738, 593.147, 52889.823 24/03/08,00:04:59,10,08,1, 11.8,1,1, 2.489, 10271.725, 593.172, 52889.837 24/03/08,00:04:59,11,08,1, 11.8,1,1, 2.489, 10271.732, 593.161, 52889.839 24/03/08,00:04:59,12,08,1, 11.8,1,1, 2.489, 10271.760, 593.189, 52889.781 24/03/08,00:04:59,13,08,1, 11.8,1,1, 2.489, 10271.758, 593.191, 52889.826 24/03/08,00:04:59,14,08,1, 11.8,1,1, 2.489, 10271.784, 593.212, 52889.768 24/03/08,00:04:59,15,08,1, 11.8,1,1, 2.489, 10271.795, 593.207, 52889.730 24/03/08,00:04:59,16,08,1, 11.8,1,1, 2.489, 10271.791, 593.231, 52889.800 24/03/08,00:04:59,17,08,1, 11.8,1,1, 2.489, 10271.800, 593.246, 52889.765 24/03/08,00:04:59,18,08,1, 11.8,1,1, 2.489, 10271.833, 593.255, 52889.769 24/03/08,00:04:59,19,08,1, 11.8,1,1, 2.489, 10271.833, 593.241, 52889.736 24/03/08,00:05:00,00,08,1, 11.9,1,1, 2.495, 10271.831, 593.241, 52889.736 24/03/08,00:05:00,01,08,1, 11.9,1,1, 2.495, 10271.861, 593.235, 52889.763 24/03/08,00:05:00,02,08,1, 11.9,1,1, 2.495, 10271.888, 593.222, 52889.613 24/03/08,00:05:00,03,08,1, 11.9,1,1, 2.495, 10271.902, 593.219, 52889.630 24/03/08,00:05:00,04,08,1, 11.9,1,1, 2.495, 10271.913, 593.200, 52889.555 24/03/08,00:05:00,05,08,1, 11.9,1,1, 2.495, 10271.913, 593.222, 52889.580 24/03/08,00:05:00,06,08,1, 11.9,1,1, 2.495, 10271.930, 593.231, 52889.498 24/03/08,00:05:00,07,08,1, 11.9,1,1, 2.495, 10271.949, 593.228, 52889.551 24/03/08,00:05:00,08,08,1, 11.9,1,1, 2.495, 10271.951, 593.216, 52889.513 24/03/08,00:05:00,09,08,1, 11.9,1,1, 2.495, 10271.951, 593.205, 52889.572 24/03/08,00:05:00,10,08,1, 11.9,1,1, 2.495, 10271.953, 593.210, 52889.510 24/03/08,00:05:00,11,08,1, 11.9,1,1, 2.495, 10271.981, 593.200, 52889.486 24/03/08,00:05:00,12,08,1, 11.9,1,1, 2.495, 10271.996, 593.197, 52889.501 24/03/08,00:05:00,13,08,1, 11.9,1,1, 2.495, 10272.004, 593.186, 52889.526 24/03/08,00:05:00,14,08,1, 11.9,1,1, 2.495, 10272.045, 593.195, 52889.516 24/03/08,00:05:00,15,08,1, 11.9,1,1, 2.495, 10272.054, 593.189, 52889.509 24/03/08,00:05:00,16,08,1, 11.9,1,1, 2.495, 10272.054, 593.161, 52889.459 24/03/08,00:05:00,17,08,1, 11.9,1,1, 2.495, 10272.068, 593.157, 52889.434 24/03/08,00:05:00,18,08,1, 11.9,1,1, 2.495, 10272.069, 593.161, 52889.433 24/03/08,00:05:00,19,08,1, 11.9,1,1, 2.495, 10272.077, 593.163, 52889.471 24/03/08,00:05:01,00,08,1, 11.9,1,1, 2.495, 10272.073, 593.163, 52889.471 24/03/08,00:05:01,01,08,1, 11.9,1,1, 2.495, 10272.140, 593.135, 52889.148 24/03/08,00:05:01,02,08,1, 11.9,1,1, 2.495, 10272.152, 593.124, 52889.301 24/03/08,00:05:01,03,08,1, 11.9,1,1, 2.495, 10272.149, 593.111, 52889.336 24/03/08,00:05:01,04,08,1, 11.9,1,1, 2.495, 10272.124, 593.088, 52889.379 24/03/08,00:05:01,05,08,1, 11.9,1,1, 2.495, 10272.142, 593.102, 52889.386 24/03/08,00:05:01,06,08,1, 11.9,1,1, 2.495, 10272.153, 593.052, 52889.295 24/03/08,00:05:01,07,08,1, 11.9,1,1, 2.495, 10272.178, 593.062, 52889.391 24/03/08,00:05:01,08,08,1, 11.9,1,1, 2.495, 10272.164, 593.060, 52889.349 24/03/08,00:05:01,09,08,1, 11.9,1,1, 2.495, 10272.201, 593.048, 52889.379 24/03/08,00:05:01,10,08,1, 11.9,1,1, 2.495, 10272.179, 593.014, 52889.304 24/03/08,00:05:01,11,08,1, 11.9,1,1, 2.495, 10272.188, 593.003, 52889.358 24/03/08,00:05:01,12,08,1, 11.9,1,1, 2.495, 10272.215, 593.000, 52889.276 24/03/08,00:05:01,13,08,1, 11.9,1,1, 2.495, 10272.203, 592.954, 52889.357 24/03/08,00:05:01,14,08,1, 11.9,1,1, 2.495, 10272.227, 592.977, 52889.308 24/03/08,00:05:01,15,08,1, 11.9,1,1, 2.495, 10272.220, 592.959, 52889.399 24/03/08,00:05:01,16,08,1, 11.9,1,1, 2.495, 10272.190, 592.935, 52889.366 24/03/08,00:05:01,17,08,1, 11.9,1,1, 2.495, 10272.219, 592.896, 52889.358 24/03/08,00:05:01,18,08,1, 11.9,1,1, 2.495, 10272.247, 592.876, 52889.340 24/03/08,00:05:01,19,08,1, 11.9,1,1, 2.495, 10272.207, 592.908, 52889.332 24/03/08,00:05:02,00,08,1, 11.9,1,1, 2.499, 10272.206, 592.908, 52889.332 24/03/08,00:05:02,01,08,1, 11.9,1,1, 2.499, 10272.224, 592.883, 52889.363 24/03/08,00:05:02,02,08,1, 11.9,1,1, 2.499, 10272.203, 592.857, 52889.384 24/03/08,00:05:02,03,08,1, 11.9,1,1, 2.499, 10272.192, 592.846, 52889.307 24/03/08,00:05:02,04,08,1, 11.9,1,1, 2.499, 10272.207, 592.845, 52889.311 24/03/08,00:05:02,05,08,1, 11.9,1,1, 2.499, 10272.216, 592.857, 52889.363 24/03/08,00:05:02,06,08,1, 11.9,1,1, 2.499, 10272.182, 592.821, 52889.246 24/03/08,00:05:02,07,08,1, 11.9,1,1, 2.499, 10272.191, 592.814, 52889.257 24/03/08,00:05:02,08,08,1, 11.9,1,1, 2.499, 10272.164, 592.812, 52889.271 24/03/08,00:05:02,09,08,1, 11.9,1,1, 2.499, 10272.177, 592.790, 52889.340 24/03/08,00:05:02,10,08,1, 11.9,1,1, 2.499, 10272.149, 592.784, 52889.403 24/03/08,00:05:02,11,08,1, 11.9,1,1, 2.499, 10272.133, 592.769, 52889.341 24/03/08,00:05:02,12,08,1, 11.9,1,1, 2.499, 10272.149, 592.775, 52889.298 24/03/08,00:05:02,13,08,1, 11.9,1,1, 2.499, 10272.087, 592.739, 52889.319 24/03/08,00:05:02,14,08,1, 11.9,1,1, 2.499, 10272.097, 592.724, 52889.328 24/03/08,00:05:02,15,08,1, 11.9,1,1, 2.499, 10272.094, 592.708, 52889.321 24/03/08,00:05:02,16,08,1, 11.9,1,1, 2.499, 10272.067, 592.716, 52889.358 24/03/08,00:05:02,17,08,1, 11.9,1,1, 2.499, 10272.042, 592.704, 52889.341 24/03/08,00:05:02,18,08,1, 11.9,1,1, 2.499, 10272.014, 592.696, 52889.365 24/03/08,00:05:02,19,08,1, 11.9,1,1, 2.499, 10272.012, 592.679, 52889.444 24/03/08,00:05:03,00,08,1, 11.9,1,1, 2.490, 10272.006, 592.679, 52889.444 24/03/08,00:05:03,01,08,1, 11.9,1,1, 2.490, 10271.973, 592.676, 52889.375 24/03/08,00:05:03,02,08,1, 11.9,1,1, 2.490, 10271.954, 592.637, 52889.367 24/03/08,00:05:03,03,08,1, 11.9,1,1, 2.490, 10271.903, 592.646, 52889.442 24/03/08,00:05:03,04,08,1, 11.9,1,1, 2.490, 10271.874, 592.627, 52889.407 24/03/08,00:05:03,05,08,1, 11.9,1,1, 2.490, 10271.883, 592.624, 52889.466 24/03/08,00:05:03,06,08,1, 11.9,1,1, 2.490, 10271.861, 592.622, 52889.465 24/03/08,00:05:03,07,08,1, 11.9,1,1, 2.490, 10271.812, 592.610, 52889.460 24/03/08,00:05:03,08,08,1, 11.9,1,1, 2.490, 10271.787, 592.607, 52889.478 24/03/08,00:05:03,09,08,1, 11.9,1,1, 2.490, 10271.755, 592.569, 52889.493 24/03/08,00:05:03,10,08,1, 11.9,1,1, 2.490, 10271.740, 592.563, 52889.412 24/03/08,00:05:03,11,08,1, 11.9,1,1, 2.490, 10271.721, 592.565, 52889.453 24/03/08,00:05:03,12,08,1, 11.9,1,1, 2.490, 10271.666, 592.562, 52889.512 24/03/08,00:05:03,13,08,1, 11.9,1,1, 2.490, 10271.601, 592.526, 52889.531 24/03/08,00:05:03,14,08,1, 11.9,1,1, 2.490, 10271.585, 592.534, 52889.568 24/03/08,00:05:03,15,08,1, 11.9,1,1, 2.490, 10271.552, 592.556, 52889.586 24/03/08,00:05:03,16,08,1, 11.9,1,1, 2.490, 10271.498, 592.484, 52889.502 24/03/08,00:05:03,17,08,1, 11.9,1,1, 2.490, 10271.482, 592.502, 52889.585 24/03/08,00:05:03,18,08,1, 11.9,1,1, 2.490, 10271.454, 592.499, 52889.587 24/03/08,00:05:03,19,08,1, 11.9,1,1, 2.490, 10271.386, 592.507, 52889.564 24/03/08,00:05:04,00,08,1, 11.9,1,1, 2.491, 10271.380, 592.507, 52889.564 24/03/08,00:05:04,01,08,1, 11.9,1,1, 2.491, 10271.329, 592.502, 52889.615 24/03/08,00:05:04,02,08,1, 11.9,1,1, 2.491, 10271.296, 592.490, 52889.540 24/03/08,00:05:04,03,08,1, 11.9,1,1, 2.491, 10271.255, 592.439, 52889.602 24/03/08,00:05:04,04,08,1, 11.9,1,1, 2.491, 10271.217, 592.424, 52889.652 24/03/08,00:05:04,05,08,1, 11.9,1,1, 2.491, 10271.178, 592.454, 52889.621 24/03/08,00:05:04,06,08,1, 11.9,1,1, 2.491, 10271.152, 592.435, 52889.657 24/03/08,00:05:04,07,08,1, 11.9,1,1, 2.491, 10271.107, 592.397, 52889.632 24/03/08,00:05:04,08,08,1, 11.9,1,1, 2.491, 10271.050, 592.418, 52889.700 24/03/08,00:05:04,09,08,1, 11.9,1,1, 2.491, 10271.024, 592.412, 52889.656 24/03/08,00:05:04,10,08,1, 11.9,1,1, 2.491, 10270.977, 592.367, 52889.631 24/03/08,00:05:04,11,08,1, 11.9,1,1, 2.491, 10270.941, 592.396, 52889.743 24/03/08,00:05:04,12,08,1, 11.9,1,1, 2.491, 10270.903, 592.375, 52889.650 24/03/08,00:05:04,13,08,1, 11.9,1,1, 2.491, 10270.844, 592.389, 52889.681 24/03/08,00:05:04,14,08,1, 11.9,1,1, 2.491, 10270.812, 592.361, 52889.741 24/03/08,00:05:04,15,08,1, 11.9,1,1, 2.491, 10270.766, 592.333, 52889.742 24/03/08,00:05:04,16,08,1, 11.9,1,1, 2.491, 10270.734, 592.341, 52889.676 24/03/08,00:05:04,17,08,1, 11.9,1,1, 2.491, 10270.688, 592.324, 52889.730 24/03/08,00:05:04,18,08,1, 11.9,1,1, 2.491, 10270.644, 592.332, 52889.791 24/03/08,00:05:04,19,08,1, 11.9,1,1, 2.491, 10270.609, 592.305, 52889.721 24/03/08,00:05:05,00,08,1, 11.9,1,1, 2.494, 10270.604, 592.305, 52889.721 24/03/08,00:05:05,01,08,1, 11.9,1,1, 2.494, 10270.505, 592.313, 52889.837 24/03/08,00:05:05,02,08,1, 11.9,1,1, 2.494, 10270.509, 592.300, 52889.758 24/03/08,00:05:05,03,08,1, 11.9,1,1, 2.494, 10270.445, 592.257, 52889.846 24/03/08,00:05:05,04,08,1, 11.9,1,1, 2.494, 10270.387, 592.232, 52889.789 24/03/08,00:05:05,05,08,1, 11.9,1,1, 2.494, 10270.373, 592.258, 52889.835 24/03/08,00:05:05,06,08,1, 11.9,1,1, 2.494, 10270.322, 592.214, 52889.734 24/03/08,00:05:05,07,08,1, 11.9,1,1, 2.494, 10270.286, 592.203, 52889.822 24/03/08,00:05:05,08,08,1, 11.9,1,1, 2.494, 10270.221, 592.188, 52889.797 24/03/08,00:05:05,09,08,1, 11.9,1,1, 2.494, 10270.182, 592.181, 52889.838 24/03/08,00:05:05,10,08,1, 11.9,1,1, 2.494, 10270.149, 592.155, 52889.735 24/03/08,00:05:05,11,08,1, 11.9,1,1, 2.494, 10270.121, 592.145, 52889.812 24/03/08,00:05:05,12,08,1, 11.9,1,1, 2.494, 10270.069, 592.127, 52889.846 24/03/08,00:05:05,13,08,1, 11.9,1,1, 2.494, 10270.010, 592.103, 52889.820 24/03/08,00:05:05,14,08,1, 11.9,1,1, 2.494, 10269.961, 592.085, 52889.810 24/03/08,00:05:05,15,08,1, 11.9,1,1, 2.494, 10269.935, 592.099, 52889.817 24/03/08,00:05:05,16,08,1, 11.9,1,1, 2.494, 10269.866, 592.063, 52889.836 24/03/08,00:05:05,17,08,1, 11.9,1,1, 2.494, 10269.865, 592.050, 52889.830 24/03/08,00:05:05,18,08,1, 11.9,1,1, 2.494, 10269.821, 592.059, 52889.834 24/03/08,00:05:05,19,08,1, 11.9,1,1, 2.494, 10269.773, 592.029, 52889.845 24/03/08,00:05:06,00,08,1, 12.0,1,1, 2.494, 10269.769, 592.029, 52889.845 24/03/08,00:05:06,01,08,1, 12.0,1,1, 2.494, 10269.668, 592.016, 52889.849 24/03/08,00:05:06,02,08,1, 12.0,1,1, 2.494, 10269.638, 592.017, 52889.832 24/03/08,00:05:06,03,08,1, 12.0,1,1, 2.494, 10269.594, 592.027, 52889.844 24/03/08,00:05:06,04,08,1, 12.0,1,1, 2.494, 10269.542, 591.999, 52889.870 24/03/08,00:05:06,05,08,1, 12.0,1,1, 2.494, 10269.491, 591.990, 52889.812 24/03/08,00:05:06,06,08,1, 12.0,1,1, 2.494, 10269.469, 591.993, 52889.860 24/03/08,00:05:06,07,08,1, 12.0,1,1, 2.494, 10269.404, 592.008, 52889.855 24/03/08,00:05:06,08,08,1, 12.0,1,1, 2.494, 10269.385, 591.978, 52889.882 24/03/08,00:05:06,09,08,1, 12.0,1,1, 2.494, 10269.321, 591.959, 52889.934 24/03/08,00:05:06,10,08,1, 12.0,1,1, 2.494, 10269.297, 592.008, 52889.820 24/03/08,00:05:06,11,08,1, 12.0,1,1, 2.494, 10269.229, 591.999, 52889.836 24/03/08,00:05:06,12,08,1, 12.0,1,1, 2.494, 10269.189, 591.999, 52889.898 24/03/08,00:05:06,13,08,1, 12.0,1,1, 2.494, 10269.173, 592.020, 52889.883 24/03/08,00:05:06,14,08,1, 12.0,1,1, 2.494, 10269.110, 591.959, 52889.905 24/03/08,00:05:06,15,08,1, 12.0,1,1, 2.494, 10269.082, 592.011, 52889.929 24/03/08,00:05:06,16,08,1, 12.0,1,1, 2.494, 10269.045, 592.008, 52889.945 24/03/08,00:05:06,17,08,1, 12.0,1,1, 2.494, 10269.007, 592.012, 52889.929 24/03/08,00:05:06,18,08,1, 12.0,1,1, 2.494, 10268.958, 592.001, 52889.916 24/03/08,00:05:06,19,08,1, 12.0,1,1, 2.494, 10268.943, 592.019, 52889.911 24/03/08,00:05:07,00,08,1, 12.0,1,1, 2.493, 10268.935, 592.019, 52889.911 24/03/08,00:05:07,01,08,1, 12.0,1,1, 2.493, 10268.852, 592.022, 52889.902 24/03/08,00:05:07,02,08,1, 12.0,1,1, 2.493, 10268.805, 592.015, 52889.935 24/03/08,00:05:07,03,08,1, 12.0,1,1, 2.493, 10268.777, 592.069, 52890.016 24/03/08,00:05:07,04,08,1, 12.0,1,1, 2.493, 10268.743, 592.034, 52889.932 24/03/08,00:05:07,05,08,1, 12.0,1,1, 2.493, 10268.723, 592.096, 52890.021 24/03/08,00:05:07,06,08,1, 12.0,1,1, 2.493, 10268.689, 592.100, 52889.991 24/03/08,00:05:07,07,08,1, 12.0,1,1, 2.493, 10268.640, 592.088, 52889.981 24/03/08,00:05:07,08,08,1, 12.0,1,1, 2.493, 10268.623, 592.113, 52889.975 24/03/08,00:05:07,09,08,1, 12.0,1,1, 2.493, 10268.585, 592.100, 52889.991 24/03/08,00:05:07,10,08,1, 12.0,1,1, 2.493, 10268.575, 592.139, 52890.010 24/03/08,00:05:07,11,08,1, 12.0,1,1, 2.493, 10268.535, 592.146, 52890.020 24/03/08,00:05:07,12,08,1, 12.0,1,1, 2.493, 10268.480, 592.165, 52890.003 24/03/08,00:05:07,13,08,1, 12.0,1,1, 2.493, 10268.476, 592.189, 52889.971 24/03/08,00:05:07,14,08,1, 12.0,1,1, 2.493, 10268.401, 592.185, 52890.004 24/03/08,00:05:07,15,08,1, 12.0,1,1, 2.493, 10268.386, 592.202, 52890.033 24/03/08,00:05:07,16,08,1, 12.0,1,1, 2.493, 10268.355, 592.234, 52889.983 24/03/08,00:05:07,17,08,1, 12.0,1,1, 2.493, 10268.338, 592.244, 52889.999 24/03/08,00:05:07,18,08,1, 12.0,1,1, 2.493, 10268.290, 592.266, 52890.086 24/03/08,00:05:07,19,08,1, 12.0,1,1, 2.493, 10268.257, 592.286, 52890.062 24/03/08,00:05:08,00,08,1, 11.9,1,1, 2.503, 10268.251, 592.286, 52890.062 24/03/08,00:05:08,01,08,1, 11.9,1,1, 2.503, 10268.181, 592.320, 52890.142 24/03/08,00:05:08,02,08,1, 11.9,1,1, 2.503, 10268.179, 592.344, 52890.062 24/03/08,00:05:08,03,08,1, 11.9,1,1, 2.503, 10268.154, 592.339, 52890.068 24/03/08,00:05:08,04,08,1, 11.9,1,1, 2.503, 10268.110, 592.401, 52890.155 24/03/08,00:05:08,05,08,1, 11.9,1,1, 2.503, 10268.110, 592.417, 52890.081 24/03/08,00:05:08,06,08,1, 11.9,1,1, 2.503, 10268.072, 592.414, 52890.121 24/03/08,00:05:08,07,08,1, 11.9,1,1, 2.503, 10268.025, 592.446, 52890.087 24/03/08,00:05:08,08,08,1, 11.9,1,1, 2.503, 10268.017, 592.502, 52890.184 24/03/08,00:05:08,09,08,1, 11.9,1,1, 2.503, 10267.987, 592.481, 52890.168 24/03/08,00:05:08,10,08,1, 11.9,1,1, 2.503, 10267.931, 592.514, 52890.136 24/03/08,00:05:08,11,08,1, 11.9,1,1, 2.503, 10267.931, 592.545, 52890.129 24/03/08,00:05:08,12,08,1, 11.9,1,1, 2.503, 10267.918, 592.565, 52890.125 24/03/08,00:05:08,13,08,1, 11.9,1,1, 2.503, 10267.875, 592.584, 52890.150 24/03/08,00:05:08,14,08,1, 11.9,1,1, 2.503, 10267.845, 592.609, 52890.158 24/03/08,00:05:08,15,08,1, 11.9,1,1, 2.503, 10267.858, 592.598, 52890.162 24/03/08,00:05:08,16,08,1, 11.9,1,1, 2.503, 10267.792, 592.645, 52890.221 24/03/08,00:05:08,17,08,1, 11.9,1,1, 2.503, 10267.782, 592.660, 52890.157 24/03/08,00:05:08,18,08,1, 11.9,1,1, 2.503, 10267.724, 592.665, 52890.166 24/03/08,00:05:08,19,08,1, 11.9,1,1, 2.503, 10267.697, 592.679, 52890.247 24/03/08,00:05:09,00,08,1, 11.9,1,1, 2.499, 10267.692, 592.679, 52890.247 24/03/08,00:05:09,01,08,1, 11.9,1,1, 2.499, 10267.709, 592.728, 52890.269 24/03/08,00:05:09,02,08,1, 11.9,1,1, 2.499, 10267.683, 592.728, 52890.200 24/03/08,00:05:09,03,08,1, 11.9,1,1, 2.499, 10267.642, 592.760, 52890.192 24/03/08,00:05:09,04,08,1, 11.9,1,1, 2.499, 10267.629, 592.794, 52890.291 24/03/08,00:05:09,05,08,1, 11.9,1,1, 2.499, 10267.618, 592.806, 52890.264 24/03/08,00:05:09,06,08,1, 11.9,1,1, 2.499, 10267.609, 592.816, 52890.256 24/03/08,00:05:09,07,08,1, 11.9,1,1, 2.499, 10267.566, 592.840, 52890.215 24/03/08,00:05:09,08,08,1, 11.9,1,1, 2.499, 10267.562, 592.836, 52890.225 24/03/08,00:05:09,09,08,1, 11.9,1,1, 2.499, 10267.534, 592.840, 52890.248 24/03/08,00:05:09,10,08,1, 11.9,1,1, 2.499, 10267.530, 592.877, 52890.218 24/03/08,00:05:09,11,08,1, 11.9,1,1, 2.499, 10267.524, 592.892, 52890.225 24/03/08,00:05:09,12,08,1, 11.9,1,1, 2.499, 10267.500, 592.892, 52890.299 24/03/08,00:05:09,13,08,1, 11.9,1,1, 2.499, 10267.507, 592.915, 52890.260 24/03/08,00:05:09,14,08,1, 11.9,1,1, 2.499, 10267.474, 592.946, 52890.322 24/03/08,00:05:09,15,08,1, 11.9,1,1, 2.499, 10267.478, 592.936, 52890.301 24/03/08,00:05:09,16,08,1, 11.9,1,1, 2.499, 10267.476, 592.975, 52890.308 24/03/08,00:05:09,17,08,1, 11.9,1,1, 2.499, 10267.436, 593.002, 52890.302 24/03/08,00:05:09,18,08,1, 11.9,1,1, 2.499, 10267.447, 593.026, 52890.330 24/03/08,00:05:09,19,08,1, 11.9,1,1, 2.499, 10267.426, 593.025, 52890.285 24/03/08,00:05:10,00,08,1, 11.9,1,1, 2.495, 10267.425, 593.025, 52890.285 24/03/08,00:05:10,01,08,1, 11.9,1,1, 2.495, 10267.424, 593.042, 52890.332 24/03/08,00:05:10,02,08,1, 11.9,1,1, 2.495, 10267.405, 593.033, 52890.340 24/03/08,00:05:10,03,08,1, 11.9,1,1, 2.495, 10267.404, 593.067, 52890.335 24/03/08,00:05:10,04,08,1, 11.9,1,1, 2.495, 10267.378, 593.056, 52890.334 24/03/08,00:05:10,05,08,1, 11.9,1,1, 2.495, 10267.380, 593.104, 52890.371 24/03/08,00:05:10,06,08,1, 11.9,1,1, 2.495, 10267.362, 593.069, 52890.366 24/03/08,00:05:10,07,08,1, 11.9,1,1, 2.495, 10267.391, 593.116, 52890.339 24/03/08,00:05:10,08,08,1, 11.9,1,1, 2.495, 10267.373, 593.108, 52890.351 24/03/08,00:05:10,09,08,1, 11.9,1,1, 2.495, 10267.370, 593.107, 52890.251 24/03/08,00:05:10,10,08,1, 11.9,1,1, 2.495, 10267.391, 593.120, 52890.394 24/03/08,00:05:10,11,08,1, 11.9,1,1, 2.495, 10267.360, 593.134, 52890.383 24/03/08,00:05:10,12,08,1, 11.9,1,1, 2.495, 10267.367, 593.145, 52890.402 24/03/08,00:05:10,13,08,1, 11.9,1,1, 2.495, 10267.363, 593.157, 52890.489 24/03/08,00:05:10,14,08,1, 11.9,1,1, 2.495, 10267.357, 593.172, 52890.457 24/03/08,00:05:10,15,08,1, 11.9,1,1, 2.495, 10267.358, 593.208, 52890.431 24/03/08,00:05:10,16,08,1, 11.9,1,1, 2.495, 10267.361, 593.177, 52890.423 24/03/08,00:05:10,17,08,1, 11.9,1,1, 2.495, 10267.349, 593.180, 52890.426 24/03/08,00:05:10,18,08,1, 11.9,1,1, 2.495, 10267.373, 593.233, 52890.476 24/03/08,00:05:10,19,08,1, 11.9,1,1, 2.495, 10267.385, 593.213, 52890.457 24/03/08,00:05:11,00,08,1, 11.9,1,1, 2.495, 10267.383, 593.213, 52890.457 24/03/08,00:05:11,01,08,1, 11.9,1,1, 2.495, 10267.404, 593.252, 52890.487 24/03/08,00:05:11,02,08,1, 11.9,1,1, 2.495, 10267.400, 593.279, 52890.499 24/03/08,00:05:11,03,08,1, 11.9,1,1, 2.495, 10267.420, 593.276, 52890.491 24/03/08,00:05:11,04,08,1, 11.9,1,1, 2.495, 10267.400, 593.272, 52890.528 24/03/08,00:05:11,05,08,1, 11.9,1,1, 2.495, 10267.418, 593.322, 52890.524 24/03/08,00:05:11,06,08,1, 11.9,1,1, 2.495, 10267.404, 593.310, 52890.533 24/03/08,00:05:11,07,08,1, 11.9,1,1, 2.495, 10267.433, 593.359, 52890.523 24/03/08,00:05:11,08,08,1, 11.9,1,1, 2.495, 10267.432, 593.371, 52890.536 24/03/08,00:05:11,09,08,1, 11.9,1,1, 2.495, 10267.471, 593.398, 52890.644 24/03/08,00:05:11,10,08,1, 11.9,1,1, 2.495, 10267.467, 593.441, 52890.591 24/03/08,00:05:11,11,08,1, 11.9,1,1, 2.495, 10267.456, 593.446, 52890.583 24/03/08,00:05:11,12,08,1, 11.9,1,1, 2.495, 10267.473, 593.478, 52890.568 24/03/08,00:05:11,13,08,1, 11.9,1,1, 2.495, 10267.466, 593.488, 52890.606 24/03/08,00:05:11,14,08,1, 11.9,1,1, 2.495, 10267.481, 593.547, 52890.605 24/03/08,00:05:11,15,08,1, 11.9,1,1, 2.495, 10267.488, 593.598, 52890.639 24/03/08,00:05:11,16,08,1, 11.9,1,1, 2.495, 10267.497, 593.616, 52890.599 24/03/08,00:05:11,17,08,1, 11.9,1,1, 2.495, 10267.498, 593.622, 52890.656 24/03/08,00:05:11,18,08,1, 11.9,1,1, 2.495, 10267.530, 593.690, 52890.695 24/03/08,00:05:11,19,08,1, 11.9,1,1, 2.495, 10267.516, 593.719, 52890.689 24/03/08,00:05:12,00,08,1, 11.9,1,1, 2.489, 10267.508, 593.719, 52890.689 24/03/08,00:05:12,01,08,1, 11.9,1,1, 2.489, 10267.535, 593.816, 52890.728 24/03/08,00:05:12,02,08,1, 11.9,1,1, 2.489, 10267.553, 593.849, 52890.675 24/03/08,00:05:12,03,08,1, 11.9,1,1, 2.489, 10267.545, 593.881, 52890.724 24/03/08,00:05:12,04,08,1, 11.9,1,1, 2.489, 10267.561, 593.888, 52890.686 24/03/08,00:05:12,05,08,1, 11.9,1,1, 2.489, 10267.579, 593.925, 52890.714 24/03/08,00:05:12,06,08,1, 11.9,1,1, 2.489, 10267.577, 593.967, 52890.638 24/03/08,00:05:12,07,08,1, 11.9,1,1, 2.489, 10267.611, 593.978, 52890.654 24/03/08,00:05:12,08,08,1, 11.9,1,1, 2.489, 10267.594, 594.041, 52890.638 24/03/08,00:05:12,09,08,1, 11.9,1,1, 2.489, 10267.607, 594.106, 52890.661 24/03/08,00:05:12,10,08,1, 11.9,1,1, 2.489, 10267.627, 594.137, 52890.706 24/03/08,00:05:12,11,08,1, 11.9,1,1, 2.489, 10267.629, 594.187, 52890.693 24/03/08,00:05:12,12,08,1, 11.9,1,1, 2.489, 10267.644, 594.184, 52890.615 24/03/08,00:05:12,13,08,1, 11.9,1,1, 2.489, 10267.640, 594.201, 52890.723 24/03/08,00:05:12,14,08,1, 11.9,1,1, 2.489, 10267.649, 594.267, 52890.668 24/03/08,00:05:12,15,08,1, 11.9,1,1, 2.489, 10267.664, 594.274, 52890.663 24/03/08,00:05:12,16,08,1, 11.9,1,1, 2.489, 10267.660, 594.353, 52890.710 24/03/08,00:05:12,17,08,1, 11.9,1,1, 2.489, 10267.681, 594.367, 52890.661 24/03/08,00:05:12,18,08,1, 11.9,1,1, 2.489, 10267.713, 594.397, 52890.664 24/03/08,00:05:12,19,08,1, 11.9,1,1, 2.489, 10267.687, 594.456, 52890.633 24/03/08,00:05:13,00,08,1, 11.9,1,1, 2.496, 10267.683, 594.456, 52890.633 24/03/08,00:05:13,01,08,1, 11.9,1,1, 2.496, 10267.705, 594.512, 52890.605 24/03/08,00:05:13,02,08,1, 11.9,1,1, 2.496, 10267.714, 594.548, 52890.646 24/03/08,00:05:13,03,08,1, 11.9,1,1, 2.496, 10267.751, 594.596, 52890.596 24/03/08,00:05:13,04,08,1, 11.9,1,1, 2.496, 10267.756, 594.614, 52890.528 24/03/08,00:05:13,05,08,1, 11.9,1,1, 2.496, 10267.752, 594.656, 52890.528 24/03/08,00:05:13,06,08,1, 11.9,1,1, 2.496, 10267.772, 594.694, 52890.566 24/03/08,00:05:13,07,08,1, 11.9,1,1, 2.496, 10267.769, 594.764, 52890.584 24/03/08,00:05:13,08,08,1, 11.9,1,1, 2.496, 10267.770, 594.768, 52890.726 24/03/08,00:05:13,09,08,1, 11.9,1,1, 2.496, 10267.799, 594.810, 52890.594 24/03/08,00:05:13,10,08,1, 11.9,1,1, 2.496, 10267.794, 594.854, 52890.481 24/03/08,00:05:13,11,08,1, 11.9,1,1, 2.496, 10267.830, 594.881, 52890.464 24/03/08,00:05:13,12,08,1, 11.9,1,1, 2.496, 10267.821, 594.917, 52890.425 24/03/08,00:05:13,13,08,1, 11.9,1,1, 2.496, 10267.849, 594.984, 52890.389 24/03/08,00:05:13,14,08,1, 11.9,1,1, 2.496, 10267.829, 595.022, 52890.333 24/03/08,00:05:13,15,08,1, 11.9,1,1, 2.496, 10267.862, 595.021, 52890.290 24/03/08,00:05:13,16,08,1, 11.9,1,1, 2.496, 10267.882, 595.089, 52890.314 24/03/08,00:05:13,17,08,1, 11.9,1,1, 2.496, 10267.867, 595.088, 52890.151 24/03/08,00:05:13,18,08,1, 11.9,1,1, 2.496, 10267.896, 595.123, 52890.170 24/03/08,00:05:13,19,08,1, 11.9,1,1, 2.496, 10267.879, 595.164, 52890.215 24/03/08,00:05:14,00,08,1, 11.9,1,1, 2.494, 10267.875, 595.164, 52890.215 24/03/08,00:05:14,01,08,1, 11.9,1,1, 2.494, 10267.919, 595.281, 52890.158 24/03/08,00:05:14,02,08,1, 11.9,1,1, 2.494, 10267.920, 595.318, 52890.136 24/03/08,00:05:14,03,08,1, 11.9,1,1, 2.494, 10267.932, 595.366, 52890.151 24/03/08,00:05:14,04,08,1, 11.9,1,1, 2.494, 10267.946, 595.351, 52890.060 24/03/08,00:05:14,05,08,1, 11.9,1,1, 2.494, 10267.947, 595.399, 52890.084 24/03/08,00:05:14,06,08,1, 11.9,1,1, 2.494, 10267.949, 595.440, 52890.021 24/03/08,00:05:14,07,08,1, 11.9,1,1, 2.494, 10267.965, 595.505, 52890.008 24/03/08,00:05:14,08,08,1, 11.9,1,1, 2.494, 10267.956, 595.491, 52889.963 24/03/08,00:05:14,09,08,1, 11.9,1,1, 2.494, 10267.968, 595.541, 52889.931 24/03/08,00:05:14,10,08,1, 11.9,1,1, 2.494, 10267.991, 595.575, 52889.891 24/03/08,00:05:14,11,08,1, 11.9,1,1, 2.494, 10267.963, 595.618, 52889.902 24/03/08,00:05:14,12,08,1, 11.9,1,1, 2.494, 10267.990, 595.625, 52889.826 24/03/08,00:05:14,13,08,1, 11.9,1,1, 2.494, 10267.988, 595.682, 52889.820 24/03/08,00:05:14,14,08,1, 11.9,1,1, 2.494, 10267.986, 595.664, 52889.813 24/03/08,00:05:14,15,08,1, 11.9,1,1, 2.494, 10268.015, 595.721, 52889.722 24/03/08,00:05:14,16,08,1, 11.9,1,1, 2.494, 10268.005, 595.736, 52889.712 24/03/08,00:05:14,17,08,1, 11.9,1,1, 2.494, 10268.044, 595.760, 52889.671 24/03/08,00:05:14,18,08,1, 11.9,1,1, 2.494, 10268.024, 595.777, 52889.653 24/03/08,00:05:14,19,08,1, 11.9,1,1, 2.494, 10268.048, 595.783, 52889.559 24/03/08,00:05:15,00,08,1, 11.9,1,1, 2.498, 10268.042, 595.783, 52889.559 24/03/08,00:05:15,01,08,1, 11.9,1,1, 2.498, 10268.045, 595.830, 52889.546 24/03/08,00:05:15,02,08,1, 11.9,1,1, 2.498, 10268.063, 595.879, 52889.489 24/03/08,00:05:15,03,08,1, 11.9,1,1, 2.498, 10268.060, 595.922, 52889.490 24/03/08,00:05:15,04,08,1, 11.9,1,1, 2.498, 10268.075, 595.911, 52889.463 24/03/08,00:05:15,05,08,1, 11.9,1,1, 2.498, 10268.068, 595.931, 52889.419 24/03/08,00:05:15,06,08,1, 11.9,1,1, 2.498, 10268.058, 595.956, 52889.297 24/03/08,00:05:15,07,08,1, 11.9,1,1, 2.498, 10268.079, 595.957, 52889.272 24/03/08,00:05:15,08,08,1, 11.9,1,1, 2.498, 10268.093, 595.975, 52889.300 24/03/08,00:05:15,09,08,1, 11.9,1,1, 2.498, 10268.108, 596.035, 52889.323 24/03/08,00:05:15,10,08,1, 11.9,1,1, 2.498, 10268.108, 596.047, 52889.230 24/03/08,00:05:15,11,08,1, 11.9,1,1, 2.498, 10268.111, 596.064, 52889.237 24/03/08,00:05:15,12,08,1, 11.9,1,1, 2.498, 10268.165, 596.073, 52889.113 24/03/08,00:05:15,13,08,1, 11.9,1,1, 2.498, 10268.127, 596.076, 52889.071 24/03/08,00:05:15,14,08,1, 11.9,1,1, 2.498, 10268.183, 596.080, 52889.066 24/03/08,00:05:15,15,08,1, 11.9,1,1, 2.498, 10268.160, 596.104, 52889.051 24/03/08,00:05:15,16,08,1, 11.9,1,1, 2.498, 10268.195, 596.134, 52889.020 24/03/08,00:05:15,17,08,1, 11.9,1,1, 2.498, 10268.177, 596.133, 52888.963 24/03/08,00:05:15,18,08,1, 11.9,1,1, 2.498, 10268.193, 596.124, 52888.909 24/03/08,00:05:15,19,08,1, 11.9,1,1, 2.498, 10268.206, 596.148, 52888.840 24/03/08,00:05:16,00,08,1, 12.0,1,1, 2.495, 10268.201, 596.148, 52888.840 24/03/08,00:05:16,01,08,1, 12.0,1,1, 2.495, 10268.253, 596.166, 52888.882 24/03/08,00:05:16,02,08,1, 12.0,1,1, 2.495, 10268.261, 596.167, 52888.863 24/03/08,00:05:16,03,08,1, 12.0,1,1, 2.495, 10268.285, 596.182, 52888.713 24/03/08,00:05:16,04,08,1, 12.0,1,1, 2.495, 10268.299, 596.198, 52888.694 24/03/08,00:05:16,05,08,1, 12.0,1,1, 2.495, 10268.310, 596.186, 52888.609 24/03/08,00:05:16,06,08,1, 12.0,1,1, 2.495, 10268.333, 596.219, 52888.621 24/03/08,00:05:16,07,08,1, 12.0,1,1, 2.495, 10268.343, 596.195, 52888.467 24/03/08,00:05:16,08,08,1, 12.0,1,1, 2.495, 10268.377, 596.226, 52888.565 24/03/08,00:05:16,09,08,1, 12.0,1,1, 2.495, 10268.384, 596.200, 52888.427 24/03/08,00:05:16,10,08,1, 12.0,1,1, 2.495, 10268.408, 596.235, 52888.502 24/03/08,00:05:16,11,08,1, 12.0,1,1, 2.495, 10268.437, 596.235, 52888.377 24/03/08,00:05:16,12,08,1, 12.0,1,1, 2.495, 10268.460, 596.215, 52888.350 24/03/08,00:05:16,13,08,1, 12.0,1,1, 2.495, 10268.475, 596.238, 52888.391 24/03/08,00:05:16,14,08,1, 12.0,1,1, 2.495, 10268.504, 596.253, 52888.262 24/03/08,00:05:16,15,08,1, 12.0,1,1, 2.495, 10268.530, 596.230, 52888.250 24/03/08,00:05:16,16,08,1, 12.0,1,1, 2.495, 10268.544, 596.235, 52888.192 24/03/08,00:05:16,17,08,1, 12.0,1,1, 2.495, 10268.572, 596.219, 52888.198 24/03/08,00:05:16,18,08,1, 12.0,1,1, 2.495, 10268.589, 596.219, 52888.164 24/03/08,00:05:16,19,08,1, 12.0,1,1, 2.495, 10268.616, 596.241, 52888.082 24/03/08,00:05:17,00,08,1, 11.8,1,1, 2.498, 10268.610, 596.241, 52888.082 24/03/08,00:05:17,01,08,1, 11.8,1,1, 2.498, 10268.659, 596.240, 52887.997 24/03/08,00:05:17,02,08,1, 11.8,1,1, 2.498, 10268.664, 596.241, 52887.983 24/03/08,00:05:17,03,08,1, 11.8,1,1, 2.498, 10268.700, 596.229, 52887.922 24/03/08,00:05:17,04,08,1, 11.8,1,1, 2.498, 10268.741, 596.221, 52887.900 24/03/08,00:05:17,05,08,1, 11.8,1,1, 2.498, 10268.748, 596.238, 52887.894 24/03/08,00:05:17,06,08,1, 11.8,1,1, 2.498, 10268.782, 596.194, 52887.840 24/03/08,00:05:17,07,08,1, 11.8,1,1, 2.498, 10268.821, 596.188, 52887.756 24/03/08,00:05:17,08,08,1, 11.8,1,1, 2.498, 10268.834, 596.171, 52887.614 24/03/08,00:05:17,09,08,1, 11.8,1,1, 2.498, 10268.868, 596.192, 52887.746 24/03/08,00:05:17,10,08,1, 11.8,1,1, 2.498, 10268.850, 596.193, 52887.651 24/03/08,00:05:17,11,08,1, 11.8,1,1, 2.498, 10268.886, 596.175, 52887.644 24/03/08,00:05:17,12,08,1, 11.8,1,1, 2.498, 10268.893, 596.161, 52887.632 24/03/08,00:05:17,13,08,1, 11.8,1,1, 2.498, 10268.916, 596.128, 52887.525 24/03/08,00:05:17,14,08,1, 11.8,1,1, 2.498, 10268.916, 596.162, 52887.516 24/03/08,00:05:17,15,08,1, 11.8,1,1, 2.498, 10268.932, 596.110, 52887.454 24/03/08,00:05:17,16,08,1, 11.8,1,1, 2.498, 10268.958, 596.103, 52887.436 24/03/08,00:05:17,17,08,1, 11.8,1,1, 2.498, 10268.949, 596.083, 52887.367 24/03/08,00:05:17,18,08,1, 11.8,1,1, 2.498, 10269.010, 596.077, 52887.381 24/03/08,00:05:17,19,08,1, 11.8,1,1, 2.498, 10269.037, 596.056, 52887.342 24/03/08,00:05:18,00,08,1, 11.9,1,1, 2.495, 10269.035, 596.056, 52887.342 24/03/08,00:05:18,01,08,1, 11.9,1,1, 2.495, 10269.039, 596.017, 52887.275 24/03/08,00:05:18,02,08,1, 11.9,1,1, 2.495, 10269.059, 595.955, 52887.239 24/03/08,00:05:18,03,08,1, 11.9,1,1, 2.495, 10269.083, 595.942, 52887.212 24/03/08,00:05:18,04,08,1, 11.9,1,1, 2.495, 10269.077, 595.920, 52887.157 24/03/08,00:05:18,05,08,1, 11.9,1,1, 2.495, 10269.101, 595.912, 52887.147 24/03/08,00:05:18,06,08,1, 11.9,1,1, 2.495, 10269.114, 595.872, 52887.054 24/03/08,00:05:18,07,08,1, 11.9,1,1, 2.495, 10269.096, 595.857, 52887.043 24/03/08,00:05:18,08,08,1, 11.9,1,1, 2.495, 10269.108, 595.826, 52887.023 24/03/08,00:05:18,09,08,1, 11.9,1,1, 2.495, 10269.123, 595.803, 52886.973 24/03/08,00:05:18,10,08,1, 11.9,1,1, 2.495, 10269.121, 595.759, 52886.985 24/03/08,00:05:18,11,08,1, 11.9,1,1, 2.495, 10269.123, 595.746, 52886.981 24/03/08,00:05:18,12,08,1, 11.9,1,1, 2.495, 10269.142, 595.691, 52886.810 24/03/08,00:05:18,13,08,1, 11.9,1,1, 2.495, 10269.131, 595.706, 52886.870 24/03/08,00:05:18,14,08,1, 11.9,1,1, 2.495, 10269.151, 595.656, 52886.744 24/03/08,00:05:18,15,08,1, 11.9,1,1, 2.495, 10269.139, 595.610, 52886.750 24/03/08,00:05:18,16,08,1, 11.9,1,1, 2.495, 10269.150, 595.608, 52886.716 24/03/08,00:05:18,17,08,1, 11.9,1,1, 2.495, 10269.134, 595.538, 52886.681 24/03/08,00:05:18,18,08,1, 11.9,1,1, 2.495, 10269.145, 595.492, 52886.657 24/03/08,00:05:18,19,08,1, 11.9,1,1, 2.495, 10269.134, 595.470, 52886.625 24/03/08,00:05:19,00,08,1, 11.9,1,1, 2.493, 10269.127, 595.470, 52886.625 24/03/08,00:05:19,01,08,1, 11.9,1,1, 2.493, 10269.138, 595.419, 52886.554 24/03/08,00:05:19,02,08,1, 11.9,1,1, 2.493, 10269.102, 595.375, 52886.473 24/03/08,00:05:19,03,08,1, 11.9,1,1, 2.493, 10269.102, 595.340, 52886.459 24/03/08,00:05:19,04,08,1, 11.9,1,1, 2.493, 10269.103, 595.275, 52886.427 24/03/08,00:05:19,05,08,1, 11.9,1,1, 2.493, 10269.095, 595.236, 52886.382 24/03/08,00:05:19,06,08,1, 11.9,1,1, 2.493, 10269.084, 595.193, 52886.386 24/03/08,00:05:19,07,08,1, 11.9,1,1, 2.493, 10269.060, 595.145, 52886.239 24/03/08,00:05:19,08,08,1, 11.9,1,1, 2.493, 10269.027, 595.114, 52886.289 24/03/08,00:05:19,09,08,1, 11.9,1,1, 2.493, 10269.041, 595.049, 52886.167 24/03/08,00:05:19,10,08,1, 11.9,1,1, 2.493, 10269.044, 595.050, 52886.266 24/03/08,00:05:19,11,08,1, 11.9,1,1, 2.493, 10268.989, 594.961, 52886.142 24/03/08,00:05:19,12,08,1, 11.9,1,1, 2.493, 10268.990, 594.953, 52886.194 24/03/08,00:05:19,13,08,1, 11.9,1,1, 2.493, 10268.983, 594.882, 52886.188 24/03/08,00:05:19,14,08,1, 11.9,1,1, 2.493, 10268.949, 594.835, 52886.034 24/03/08,00:05:19,15,08,1, 11.9,1,1, 2.493, 10268.939, 594.791, 52886.039 24/03/08,00:05:19,16,08,1, 11.9,1,1, 2.493, 10268.928, 594.781, 52886.004 24/03/08,00:05:19,17,08,1, 11.9,1,1, 2.493, 10268.894, 594.726, 52885.982 24/03/08,00:05:19,18,08,1, 11.9,1,1, 2.493, 10268.881, 594.709, 52885.986 24/03/08,00:05:19,19,08,1, 11.9,1,1, 2.493, 10268.874, 594.642, 52885.928 24/03/08,00:05:20,00,08,1, 11.9,1,1, 2.494, 10268.868, 594.642, 52885.928 24/03/08,00:05:20,01,08,1, 11.9,1,1, 2.494, 10268.849, 594.577, 52885.846 24/03/08,00:05:20,02,08,1, 11.9,1,1, 2.494, 10268.824, 594.552, 52885.885 24/03/08,00:05:20,03,08,1, 11.9,1,1, 2.494, 10268.809, 594.547, 52885.914 24/03/08,00:05:20,04,08,1, 11.9,1,1, 2.494, 10268.789, 594.503, 52885.906 24/03/08,00:05:20,05,08,1, 11.9,1,1, 2.494, 10268.779, 594.450, 52885.819 24/03/08,00:05:20,06,08,1, 11.9,1,1, 2.494, 10268.755, 594.448, 52885.824 24/03/08,00:05:20,07,08,1, 11.9,1,1, 2.494, 10268.719, 594.405, 52885.803 24/03/08,00:05:20,08,08,1, 11.9,1,1, 2.494, 10268.689, 594.348, 52885.763 24/03/08,00:05:20,09,08,1, 11.9,1,1, 2.494, 10268.700, 594.343, 52885.682 24/03/08,00:05:20,10,08,1, 11.9,1,1, 2.494, 10268.650, 594.317, 52885.778 24/03/08,00:05:20,11,08,1, 11.9,1,1, 2.494, 10268.641, 594.306, 52885.716 24/03/08,00:05:20,12,08,1, 11.9,1,1, 2.494, 10268.633, 594.273, 52885.679 24/03/08,00:05:20,13,08,1, 11.9,1,1, 2.494, 10268.609, 594.236, 52885.642 24/03/08,00:05:20,14,08,1, 11.9,1,1, 2.494, 10268.549, 594.211, 52885.612 24/03/08,00:05:20,15,08,1, 11.9,1,1, 2.494, 10268.556, 594.194, 52885.634 24/03/08,00:05:20,16,08,1, 11.9,1,1, 2.494, 10268.530, 594.197, 52885.628 24/03/08,00:05:20,17,08,1, 11.9,1,1, 2.494, 10268.489, 594.151, 52885.615 24/03/08,00:05:20,18,08,1, 11.9,1,1, 2.494, 10268.495, 594.127, 52885.598 24/03/08,00:05:20,19,08,1, 11.9,1,1, 2.494, 10268.470, 594.123, 52885.577 24/03/08,00:05:21,00,08,1, 11.9,1,1, 2.492, 10268.468, 594.123, 52885.577 24/03/08,00:05:21,01,08,1, 11.9,1,1, 2.492, 10268.418, 594.113, 52885.581 24/03/08,00:05:21,02,08,1, 11.9,1,1, 2.492, 10268.397, 594.063, 52885.572 24/03/08,00:05:21,03,08,1, 11.9,1,1, 2.492, 10268.349, 594.043, 52885.540 24/03/08,00:05:21,04,08,1, 11.9,1,1, 2.492, 10268.329, 594.010, 52885.607 24/03/08,00:05:21,05,08,1, 11.9,1,1, 2.492, 10268.298, 593.994, 52885.551 24/03/08,00:05:21,06,08,1, 11.9,1,1, 2.492, 10268.295, 594.042, 52885.556 24/03/08,00:05:21,07,08,1, 11.9,1,1, 2.492, 10268.273, 593.986, 52885.424 24/03/08,00:05:21,08,08,1, 11.9,1,1, 2.492, 10268.249, 593.953, 52885.448 24/03/08,00:05:21,09,08,1, 11.9,1,1, 2.492, 10268.204, 593.972, 52885.497 24/03/08,00:05:21,10,08,1, 11.9,1,1, 2.492, 10268.191, 593.920, 52885.489 24/03/08,00:05:21,11,08,1, 11.9,1,1, 2.492, 10268.188, 593.923, 52885.645 24/03/08,00:05:21,12,08,1, 11.9,1,1, 2.492, 10268.121, 593.889, 52885.383 24/03/08,00:05:21,13,08,1, 11.9,1,1, 2.492, 10268.101, 593.913, 52885.413 24/03/08,00:05:21,14,08,1, 11.9,1,1, 2.492, 10268.075, 593.886, 52885.461 24/03/08,00:05:21,15,08,1, 11.9,1,1, 2.492, 10268.049, 593.852, 52885.397 24/03/08,00:05:21,16,08,1, 11.9,1,1, 2.492, 10268.025, 593.849, 52885.429 24/03/08,00:05:21,17,08,1, 11.9,1,1, 2.492, 10267.984, 593.869, 52885.466 24/03/08,00:05:21,18,08,1, 11.9,1,1, 2.492, 10267.980, 593.854, 52885.427 24/03/08,00:05:21,19,08,1, 11.9,1,1, 2.492, 10267.931, 593.857, 52885.388 24/03/08,00:05:22,00,08,1, 12.0,1,1, 2.492, 10267.925, 593.857, 52885.388 24/03/08,00:05:22,01,08,1, 12.0,1,1, 2.492, 10267.902, 593.862, 52885.442 24/03/08,00:05:22,02,08,1, 12.0,1,1, 2.492, 10267.893, 593.857, 52885.431 24/03/08,00:05:22,03,08,1, 12.0,1,1, 2.492, 10267.860, 593.853, 52885.464 24/03/08,00:05:22,04,08,1, 12.0,1,1, 2.492, 10267.817, 593.857, 52885.452 24/03/08,00:05:22,05,08,1, 12.0,1,1, 2.492, 10267.824, 593.851, 52885.334 24/03/08,00:05:22,06,08,1, 12.0,1,1, 2.492, 10267.802, 593.872, 52885.416 24/03/08,00:05:22,07,08,1, 12.0,1,1, 2.492, 10267.780, 593.885, 52885.423 24/03/08,00:05:22,08,08,1, 12.0,1,1, 2.492, 10267.730, 593.867, 52885.346 24/03/08,00:05:22,09,08,1, 12.0,1,1, 2.492, 10267.694, 593.873, 52885.395 24/03/08,00:05:22,10,08,1, 12.0,1,1, 2.492, 10267.662, 593.887, 52885.404 24/03/08,00:05:22,11,08,1, 12.0,1,1, 2.492, 10267.677, 593.912, 52885.423 24/03/08,00:05:22,12,08,1, 12.0,1,1, 2.492, 10267.613, 593.918, 52885.441 24/03/08,00:05:22,13,08,1, 12.0,1,1, 2.492, 10267.596, 593.942, 52885.426 24/03/08,00:05:22,14,08,1, 12.0,1,1, 2.492, 10267.591, 593.937, 52885.334 24/03/08,00:05:22,15,08,1, 12.0,1,1, 2.492, 10267.579, 593.964, 52885.392 24/03/08,00:05:22,16,08,1, 12.0,1,1, 2.492, 10267.557, 593.982, 52885.427 24/03/08,00:05:22,17,08,1, 12.0,1,1, 2.492, 10267.518, 594.022, 52885.435 24/03/08,00:05:22,18,08,1, 12.0,1,1, 2.492, 10267.485, 594.018, 52885.408 24/03/08,00:05:22,19,08,1, 12.0,1,1, 2.492, 10267.479, 594.062, 52885.437 24/03/08,00:05:23,00,08,1, 11.9,1,1, 2.493, 10267.475, 594.062, 52885.437 24/03/08,00:05:23,01,08,1, 11.9,1,1, 2.493, 10267.395, 594.064, 52885.420 24/03/08,00:05:23,02,08,1, 11.9,1,1, 2.493, 10267.371, 594.062, 52885.336 24/03/08,00:05:23,03,08,1, 11.9,1,1, 2.493, 10267.338, 594.111, 52885.454 24/03/08,00:05:23,04,08,1, 11.9,1,1, 2.493, 10267.346, 594.114, 52885.141 24/03/08,00:05:23,05,08,1, 11.9,1,1, 2.493, 10267.315, 594.162, 52885.370 24/03/08,00:05:23,06,08,1, 11.9,1,1, 2.493, 10267.250, 594.158, 52885.399 24/03/08,00:05:23,07,08,1, 11.9,1,1, 2.493, 10267.261, 594.193, 52885.326 24/03/08,00:05:23,08,08,1, 11.9,1,1, 2.493, 10267.215, 594.229, 52885.390 24/03/08,00:05:23,09,08,1, 11.9,1,1, 2.493, 10267.187, 594.244, 52885.457 24/03/08,00:05:23,10,08,1, 11.9,1,1, 2.493, 10267.177, 594.303, 52885.393 24/03/08,00:05:23,11,08,1, 11.9,1,1, 2.493, 10267.165, 594.306, 52885.370 24/03/08,00:05:23,12,08,1, 11.9,1,1, 2.493, 10267.140, 594.365, 52885.291 24/03/08,00:05:23,13,08,1, 11.9,1,1, 2.493, 10267.079, 594.392, 52885.510 24/03/08,00:05:23,14,08,1, 11.9,1,1, 2.493, 10267.063, 594.392, 52885.387 24/03/08,00:05:23,15,08,1, 11.9,1,1, 2.493, 10267.042, 594.451, 52885.383 24/03/08,00:05:23,16,08,1, 11.9,1,1, 2.493, 10267.005, 594.451, 52885.390 24/03/08,00:05:23,17,08,1, 11.9,1,1, 2.493, 10267.031, 594.475, 52885.441 24/03/08,00:05:23,18,08,1, 11.9,1,1, 2.493, 10266.962, 594.511, 52885.439 24/03/08,00:05:23,19,08,1, 11.9,1,1, 2.493, 10266.959, 594.530, 52885.351 24/03/08,00:05:24,00,08,1, 11.9,1,1, 2.500, 10266.957, 594.530, 52885.351 24/03/08,00:05:24,01,08,1, 11.9,1,1, 2.500, 10266.904, 594.596, 52885.330 24/03/08,00:05:24,02,08,1, 11.9,1,1, 2.500, 10266.903, 594.637, 52885.326 24/03/08,00:05:24,03,08,1, 11.9,1,1, 2.500, 10266.866, 594.703, 52885.351 24/03/08,00:05:24,04,08,1, 11.9,1,1, 2.500, 10266.833, 594.682, 52885.376 24/03/08,00:05:24,05,08,1, 11.9,1,1, 2.500, 10266.805, 594.736, 52885.433 24/03/08,00:05:24,06,08,1, 11.9,1,1, 2.500, 10266.790, 594.776, 52885.397 24/03/08,00:05:24,07,08,1, 11.9,1,1, 2.500, 10266.766, 594.769, 52885.434 24/03/08,00:05:24,08,08,1, 11.9,1,1, 2.500, 10266.729, 594.833, 52885.418 24/03/08,00:05:24,09,08,1, 11.9,1,1, 2.500, 10266.723, 594.864, 52885.382 24/03/08,00:05:24,10,08,1, 11.9,1,1, 2.500, 10266.693, 594.861, 52885.376 24/03/08,00:05:24,11,08,1, 11.9,1,1, 2.500, 10266.665, 594.919, 52885.311 24/03/08,00:05:24,12,08,1, 11.9,1,1, 2.500, 10266.659, 594.939, 52885.314 24/03/08,00:05:24,13,08,1, 11.9,1,1, 2.500, 10266.616, 594.966, 52885.386 24/03/08,00:05:24,14,08,1, 11.9,1,1, 2.500, 10266.569, 594.979, 52885.321 24/03/08,00:05:24,15,08,1, 11.9,1,1, 2.500, 10266.578, 595.024, 52885.341 24/03/08,00:05:24,16,08,1, 11.9,1,1, 2.500, 10266.532, 595.057, 52885.322 24/03/08,00:05:24,17,08,1, 11.9,1,1, 2.500, 10266.488, 595.093, 52885.355 24/03/08,00:05:24,18,08,1, 11.9,1,1, 2.500, 10266.477, 595.119, 52885.411 24/03/08,00:05:24,19,08,1, 11.9,1,1, 2.500, 10266.469, 595.098, 52885.284 24/03/08,00:05:25,00,08,1, 11.9,1,1, 2.495, 10266.465, 595.098, 52885.284 24/03/08,00:05:25,01,08,1, 11.9,1,1, 2.495, 10266.403, 595.154, 52885.329 24/03/08,00:05:25,02,08,1, 11.9,1,1, 2.495, 10266.365, 595.159, 52885.278 24/03/08,00:05:25,03,08,1, 11.9,1,1, 2.495, 10266.327, 595.180, 52885.297 24/03/08,00:05:25,04,08,1, 11.9,1,1, 2.495, 10266.330, 595.185, 52885.332 24/03/08,00:05:25,05,08,1, 11.9,1,1, 2.495, 10266.284, 595.217, 52885.313 24/03/08,00:05:25,06,08,1, 11.9,1,1, 2.495, 10266.279, 595.237, 52885.340 24/03/08,00:05:25,07,08,1, 11.9,1,1, 2.495, 10266.250, 595.264, 52885.278 24/03/08,00:05:25,08,08,1, 11.9,1,1, 2.495, 10266.243, 595.272, 52885.284 24/03/08,00:05:25,09,08,1, 11.9,1,1, 2.495, 10266.193, 595.287, 52885.313 24/03/08,00:05:25,10,08,1, 11.9,1,1, 2.495, 10266.165, 595.325, 52885.335 24/03/08,00:05:25,11,08,1, 11.9,1,1, 2.495, 10266.180, 595.327, 52885.338 24/03/08,00:05:25,12,08,1, 11.9,1,1, 2.495, 10266.160, 595.331, 52885.271 24/03/08,00:05:25,13,08,1, 11.9,1,1, 2.495, 10266.135, 595.318, 52885.247 24/03/08,00:05:25,14,08,1, 11.9,1,1, 2.495, 10266.130, 595.328, 52885.215 24/03/08,00:05:25,15,08,1, 11.9,1,1, 2.495, 10266.101, 595.364, 52885.270 24/03/08,00:05:25,16,08,1, 11.9,1,1, 2.495, 10266.073, 595.371, 52885.239 24/03/08,00:05:25,17,08,1, 11.9,1,1, 2.495, 10266.074, 595.389, 52885.233 24/03/08,00:05:25,18,08,1, 11.9,1,1, 2.495, 10266.028, 595.378, 52885.220 24/03/08,00:05:25,19,08,1, 11.9,1,1, 2.495, 10266.035, 595.400, 52885.224 24/03/08,00:05:26,00,08,1, 11.8,1,1, 2.493, 10266.031, 595.400, 52885.224 24/03/08,00:05:26,01,08,1, 11.8,1,1, 2.493, 10265.987, 595.396, 52885.222 24/03/08,00:05:26,02,08,1, 11.8,1,1, 2.493, 10265.953, 595.433, 52885.217 24/03/08,00:05:26,03,08,1, 11.8,1,1, 2.493, 10265.915, 595.405, 52885.100 24/03/08,00:05:26,04,08,1, 11.8,1,1, 2.493, 10265.907, 595.424, 52885.228 24/03/08,00:05:26,05,08,1, 11.8,1,1, 2.493, 10265.898, 595.418, 52885.197 24/03/08,00:05:26,06,08,1, 11.8,1,1, 2.493, 10265.882, 595.377, 52885.121 24/03/08,00:05:26,07,08,1, 11.8,1,1, 2.493, 10265.865, 595.409, 52885.124 24/03/08,00:05:26,08,08,1, 11.8,1,1, 2.493, 10265.840, 595.406, 52885.123 24/03/08,00:05:26,09,08,1, 11.8,1,1, 2.493, 10265.804, 595.404, 52885.076 24/03/08,00:05:26,10,08,1, 11.8,1,1, 2.493, 10265.798, 595.390, 52885.112 24/03/08,00:05:26,11,08,1, 11.8,1,1, 2.493, 10265.784, 595.346, 52885.053 24/03/08,00:05:26,12,08,1, 11.8,1,1, 2.493, 10265.760, 595.344, 52885.054 24/03/08,00:05:26,13,08,1, 11.8,1,1, 2.493, 10265.751, 595.349, 52885.068 24/03/08,00:05:26,14,08,1, 11.8,1,1, 2.493, 10265.703, 595.307, 52885.042 24/03/08,00:05:26,15,08,1, 11.8,1,1, 2.493, 10265.700, 595.318, 52885.047 24/03/08,00:05:26,16,08,1, 11.8,1,1, 2.493, 10265.694, 595.280, 52885.012 24/03/08,00:05:26,17,08,1, 11.8,1,1, 2.493, 10265.642, 595.298, 52885.043 24/03/08,00:05:26,18,08,1, 11.8,1,1, 2.493, 10265.624, 595.276, 52884.973 24/03/08,00:05:26,19,08,1, 11.8,1,1, 2.493, 10265.604, 595.216, 52884.963 24/03/08,00:05:27,00,08,1, 11.8,1,1, 2.490, 10265.597, 595.216, 52884.963 24/03/08,00:05:27,01,08,1, 11.8,1,1, 2.490, 10265.577, 595.204, 52884.909 24/03/08,00:05:27,02,08,1, 11.8,1,1, 2.490, 10265.554, 595.208, 52884.955 24/03/08,00:05:27,03,08,1, 11.8,1,1, 2.490, 10265.534, 595.177, 52884.893 24/03/08,00:05:27,04,08,1, 11.8,1,1, 2.490, 10265.479, 595.157, 52884.859 24/03/08,00:05:27,05,08,1, 11.8,1,1, 2.490, 10265.501, 595.164, 52884.930 24/03/08,00:05:27,06,08,1, 11.8,1,1, 2.490, 10265.494, 595.118, 52884.858 24/03/08,00:05:27,07,08,1, 11.8,1,1, 2.490, 10265.476, 595.105, 52884.886 24/03/08,00:05:27,08,08,1, 11.8,1,1, 2.490, 10265.422, 595.075, 52884.886 24/03/08,00:05:27,09,08,1, 11.8,1,1, 2.490, 10265.403, 595.046, 52884.717 24/03/08,00:05:27,10,08,1, 11.8,1,1, 2.490, 10265.375, 595.059, 52884.782 24/03/08,00:05:27,11,08,1, 11.8,1,1, 2.490, 10265.352, 595.034, 52884.754 24/03/08,00:05:27,12,08,1, 11.8,1,1, 2.490, 10265.336, 595.006, 52884.752 24/03/08,00:05:27,13,08,1, 11.8,1,1, 2.490, 10265.322, 595.000, 52884.725 24/03/08,00:05:27,14,08,1, 11.8,1,1, 2.490, 10265.310, 594.947, 52884.702 24/03/08,00:05:27,15,08,1, 11.8,1,1, 2.490, 10265.279, 594.918, 52884.671 24/03/08,00:05:27,16,08,1, 11.8,1,1, 2.490, 10265.275, 594.921, 52884.674 24/03/08,00:05:27,17,08,1, 11.8,1,1, 2.490, 10265.248, 594.866, 52884.642 24/03/08,00:05:27,18,08,1, 11.8,1,1, 2.490, 10265.212, 594.859, 52884.586 24/03/08,00:05:27,19,08,1, 11.8,1,1, 2.490, 10265.223, 594.801, 52884.594 24/03/08,00:05:28,00,08,1, 11.9,1,1, 2.494, 10265.222, 594.801, 52884.594 24/03/08,00:05:28,01,08,1, 11.9,1,1, 2.494, 10265.172, 594.751, 52884.568 24/03/08,00:05:28,02,08,1, 11.9,1,1, 2.494, 10265.157, 594.692, 52884.583 24/03/08,00:05:28,03,08,1, 11.9,1,1, 2.494, 10265.107, 594.684, 52884.517 24/03/08,00:05:28,04,08,1, 11.9,1,1, 2.494, 10265.110, 594.661, 52884.528 24/03/08,00:05:28,05,08,1, 11.9,1,1, 2.494, 10265.086, 594.609, 52884.474 24/03/08,00:05:28,06,08,1, 11.9,1,1, 2.494, 10265.082, 594.598, 52884.464 24/03/08,00:05:28,07,08,1, 11.9,1,1, 2.494, 10265.068, 594.559, 52884.414 24/03/08,00:05:28,08,08,1, 11.9,1,1, 2.494, 10265.039, 594.506, 52884.425 24/03/08,00:05:28,09,08,1, 11.9,1,1, 2.494, 10265.001, 594.506, 52884.394 24/03/08,00:05:28,10,08,1, 11.9,1,1, 2.494, 10265.011, 594.447, 52884.333 24/03/08,00:05:28,11,08,1, 11.9,1,1, 2.494, 10264.979, 594.403, 52884.352 24/03/08,00:05:28,12,08,1, 11.9,1,1, 2.494, 10264.968, 594.395, 52884.328 24/03/08,00:05:28,13,08,1, 11.9,1,1, 2.494, 10264.959, 594.343, 52884.291 24/03/08,00:05:28,14,08,1, 11.9,1,1, 2.494, 10264.919, 594.315, 52884.255 24/03/08,00:05:28,15,08,1, 11.9,1,1, 2.494, 10264.922, 594.278, 52884.222 24/03/08,00:05:28,16,08,1, 11.9,1,1, 2.494, 10264.897, 594.246, 52884.215 24/03/08,00:05:28,17,08,1, 11.9,1,1, 2.494, 10264.846, 594.187, 52884.235 24/03/08,00:05:28,18,08,1, 11.9,1,1, 2.494, 10264.843, 594.170, 52884.192 24/03/08,00:05:28,19,08,1, 11.9,1,1, 2.494, 10264.829, 594.140, 52884.353 24/03/08,00:05:29,00,08,1, 11.9,1,1, 2.496, 10264.821, 594.140, 52884.353 24/03/08,00:05:29,01,08,1, 11.9,1,1, 2.496, 10264.805, 594.060, 52884.116 24/03/08,00:05:29,02,08,1, 11.9,1,1, 2.496, 10264.788, 593.997, 52884.037 24/03/08,00:05:29,03,08,1, 11.9,1,1, 2.496, 10264.770, 593.990, 52884.069 24/03/08,00:05:29,04,08,1, 11.9,1,1, 2.496, 10264.757, 593.941, 52884.080 24/03/08,00:05:29,05,08,1, 11.9,1,1, 2.496, 10264.742, 593.902, 52884.017 24/03/08,00:05:29,06,08,1, 11.9,1,1, 2.496, 10264.701, 593.829, 52884.004 24/03/08,00:05:29,07,08,1, 11.9,1,1, 2.496, 10264.705, 593.837, 52883.988 24/03/08,00:05:29,08,08,1, 11.9,1,1, 2.496, 10264.674, 593.815, 52883.949 24/03/08,00:05:29,09,08,1, 11.9,1,1, 2.496, 10264.672, 593.775, 52883.965 24/03/08,00:05:29,10,08,1, 11.9,1,1, 2.496, 10264.679, 593.703, 52883.900 24/03/08,00:05:29,11,08,1, 11.9,1,1, 2.496, 10264.658, 593.685, 52883.925 24/03/08,00:05:29,12,08,1, 11.9,1,1, 2.496, 10264.646, 593.660, 52883.894 24/03/08,00:05:29,13,08,1, 11.9,1,1, 2.496, 10264.615, 593.604, 52883.877 24/03/08,00:05:29,14,08,1, 11.9,1,1, 2.496, 10264.606, 593.558, 52883.887 24/03/08,00:05:29,15,08,1, 11.9,1,1, 2.496, 10264.616, 593.542, 52883.831 24/03/08,00:05:29,16,08,1, 11.9,1,1, 2.496, 10264.622, 593.529, 52883.832 24/03/08,00:05:29,17,08,1, 11.9,1,1, 2.496, 10264.596, 593.470, 52883.786 24/03/08,00:05:29,18,08,1, 11.9,1,1, 2.496, 10264.554, 593.436, 52883.790 24/03/08,00:05:29,19,08,1, 11.9,1,1, 2.496, 10264.561, 593.424, 52883.723 24/03/08,00:05:30,00,08,1, 11.9,1,1, 2.490, 10264.554, 593.424, 52883.723 24/03/08,00:05:30,01,08,1, 11.9,1,1, 2.490, 10264.546, 593.378, 52883.755 24/03/08,00:05:30,02,08,1, 11.9,1,1, 2.490, 10264.558, 593.360, 52883.816 24/03/08,00:05:30,03,08,1, 11.9,1,1, 2.490, 10264.539, 593.313, 52883.760 24/03/08,00:05:30,04,08,1, 11.9,1,1, 2.490, 10264.536, 593.279, 52883.762 24/03/08,00:05:30,05,08,1, 11.9,1,1, 2.490, 10264.513, 593.263, 52883.674 24/03/08,00:05:30,06,08,1, 11.9,1,1, 2.490, 10264.503, 593.233, 52883.691 24/03/08,00:05:30,07,08,1, 11.9,1,1, 2.490, 10264.514, 593.202, 52883.692 24/03/08,00:05:30,08,08,1, 11.9,1,1, 2.490, 10264.515, 593.179, 52883.675 24/03/08,00:05:30,09,08,1, 11.9,1,1, 2.490, 10264.496, 593.132, 52883.652 24/03/08,00:05:30,10,08,1, 11.9,1,1, 2.490, 10264.473, 593.136, 52883.658 24/03/08,00:05:30,11,08,1, 11.9,1,1, 2.490, 10264.455, 593.123, 52883.680 24/03/08,00:05:30,12,08,1, 11.9,1,1, 2.490, 10264.472, 593.133, 52883.680 24/03/08,00:05:30,13,08,1, 11.9,1,1, 2.490, 10264.447, 593.087, 52883.619 24/03/08,00:05:30,14,08,1, 11.9,1,1, 2.490, 10264.451, 593.061, 52883.595 24/03/08,00:05:30,15,08,1, 11.9,1,1, 2.490, 10264.455, 593.060, 52883.626 24/03/08,00:05:30,16,08,1, 11.9,1,1, 2.490, 10264.460, 593.023, 52883.624 24/03/08,00:05:30,17,08,1, 11.9,1,1, 2.490, 10264.436, 593.018, 52883.595 24/03/08,00:05:30,18,08,1, 11.9,1,1, 2.490, 10264.413, 592.993, 52883.570 24/03/08,00:05:30,19,08,1, 11.9,1,1, 2.490, 10264.408, 592.991, 52883.544 24/03/08,00:05:31,00,08,1, 11.9,1,1, 2.491, 10264.404, 592.991, 52883.544 24/03/08,00:05:31,01,08,1, 11.9,1,1, 2.491, 10264.408, 592.970, 52883.573 24/03/08,00:05:31,02,08,1, 11.9,1,1, 2.491, 10264.378, 592.942, 52883.573 24/03/08,00:05:31,03,08,1, 11.9,1,1, 2.491, 10264.412, 592.926, 52883.565 24/03/08,00:05:31,04,08,1, 11.9,1,1, 2.491, 10264.368, 592.903, 52883.540 24/03/08,00:05:31,05,08,1, 11.9,1,1, 2.491, 10264.371, 592.935, 52883.562 24/03/08,00:05:31,06,08,1, 11.9,1,1, 2.491, 10264.372, 592.895, 52883.511 24/03/08,00:05:31,07,08,1, 11.9,1,1, 2.491, 10264.362, 592.899, 52883.523 24/03/08,00:05:31,08,08,1, 11.9,1,1, 2.491, 10264.336, 592.886, 52883.504 24/03/08,00:05:31,09,08,1, 11.9,1,1, 2.491, 10264.349, 592.876, 52883.504 24/03/08,00:05:31,10,08,1, 11.9,1,1, 2.491, 10264.340, 592.871, 52883.515 24/03/08,00:05:31,11,08,1, 11.9,1,1, 2.491, 10264.350, 592.862, 52883.519 24/03/08,00:05:31,12,08,1, 11.9,1,1, 2.491, 10264.309, 592.855, 52883.426 24/03/08,00:05:31,13,08,1, 11.9,1,1, 2.491, 10264.316, 592.856, 52883.502 24/03/08,00:05:31,14,08,1, 11.9,1,1, 2.491, 10264.313, 592.817, 52883.473 24/03/08,00:05:31,15,08,1, 11.9,1,1, 2.491, 10264.291, 592.831, 52883.490 24/03/08,00:05:31,16,08,1, 11.9,1,1, 2.491, 10264.277, 592.806, 52883.455 24/03/08,00:05:31,17,08,1, 11.9,1,1, 2.491, 10264.249, 592.817, 52883.447 24/03/08,00:05:31,18,08,1, 11.9,1,1, 2.491, 10264.260, 592.795, 52883.434 24/03/08,00:05:31,19,08,1, 11.9,1,1, 2.491, 10264.268, 592.770, 52883.435 24/03/08,00:05:32,00,08,1, 11.9,1,1, 2.493, 10264.262, 592.770, 52883.435 24/03/08,00:05:32,01,08,1, 11.9,1,1, 2.493, 10264.247, 592.773, 52883.437 24/03/08,00:05:32,02,08,1, 11.9,1,1, 2.493, 10264.223, 592.740, 52883.367 24/03/08,00:05:32,03,08,1, 11.9,1,1, 2.493, 10264.195, 592.748, 52883.400 24/03/08,00:05:32,04,08,1, 11.9,1,1, 2.493, 10264.195, 592.712, 52883.393 24/03/08,00:05:32,05,08,1, 11.9,1,1, 2.493, 10264.180, 592.709, 52883.404 24/03/08,00:05:32,06,08,1, 11.9,1,1, 2.493, 10264.168, 592.710, 52883.413 24/03/08,00:05:32,07,08,1, 11.9,1,1, 2.493, 10264.165, 592.677, 52883.397 24/03/08,00:05:32,08,08,1, 11.9,1,1, 2.493, 10264.145, 592.653, 52883.347 24/03/08,00:05:32,09,08,1, 11.9,1,1, 2.493, 10264.129, 592.638, 52883.394 24/03/08,00:05:32,10,08,1, 11.9,1,1, 2.493, 10264.129, 592.600, 52883.308 24/03/08,00:05:32,11,08,1, 11.9,1,1, 2.493, 10264.100, 592.574, 52883.337 24/03/08,00:05:32,12,08,1, 11.9,1,1, 2.493, 10264.100, 592.589, 52883.332 24/03/08,00:05:32,13,08,1, 11.9,1,1, 2.493, 10264.049, 592.564, 52883.371 24/03/08,00:05:32,14,08,1, 11.9,1,1, 2.493, 10264.037, 592.550, 52883.360 24/03/08,00:05:32,15,08,1, 11.9,1,1, 2.493, 10264.053, 592.538, 52883.279 24/03/08,00:05:32,16,08,1, 11.9,1,1, 2.493, 10264.022, 592.515, 52883.333 24/03/08,00:05:32,17,08,1, 11.9,1,1, 2.493, 10264.010, 592.472, 52883.182 24/03/08,00:05:32,18,08,1, 11.9,1,1, 2.493, 10264.020, 592.461, 52883.273 24/03/08,00:05:32,19,08,1, 11.9,1,1, 2.493, 10263.968, 592.465, 52883.317 24/03/08,00:05:33,00,08,1, 12.0,1,1, 2.494, 10263.962, 592.465, 52883.317 24/03/08,00:05:33,01,08,1, 12.0,1,1, 2.494, 10263.951, 592.405, 52883.271 24/03/08,00:05:33,02,08,1, 12.0,1,1, 2.494, 10263.923, 592.402, 52883.350 24/03/08,00:05:33,03,08,1, 12.0,1,1, 2.494, 10263.873, 592.350, 52883.266 24/03/08,00:05:33,04,08,1, 12.0,1,1, 2.494, 10263.881, 592.337, 52883.326 24/03/08,00:05:33,05,08,1, 12.0,1,1, 2.494, 10263.868, 592.339, 52883.336 24/03/08,00:05:33,06,08,1, 12.0,1,1, 2.494, 10263.830, 592.286, 52883.257 24/03/08,00:05:33,07,08,1, 12.0,1,1, 2.494, 10263.819, 592.270, 52883.212 24/03/08,00:05:33,08,08,1, 12.0,1,1, 2.494, 10263.814, 592.222, 52883.302 24/03/08,00:05:33,09,08,1, 12.0,1,1, 2.494, 10263.790, 592.226, 52883.256 24/03/08,00:05:33,10,08,1, 12.0,1,1, 2.494, 10263.766, 592.152, 52883.242 24/03/08,00:05:33,11,08,1, 12.0,1,1, 2.494, 10263.728, 592.150, 52883.176 24/03/08,00:05:33,12,08,1, 12.0,1,1, 2.494, 10263.731, 592.103, 52883.207 24/03/08,00:05:33,13,08,1, 12.0,1,1, 2.494, 10263.716, 592.074, 52883.247 24/03/08,00:05:33,14,08,1, 12.0,1,1, 2.494, 10263.689, 592.031, 52883.181 24/03/08,00:05:33,15,08,1, 12.0,1,1, 2.494, 10263.630, 592.020, 52883.040 24/03/08,00:05:33,16,08,1, 12.0,1,1, 2.494, 10263.659, 591.976, 52883.279 24/03/08,00:05:33,17,08,1, 12.0,1,1, 2.494, 10263.659, 591.937, 52883.178 24/03/08,00:05:33,18,08,1, 12.0,1,1, 2.494, 10263.597, 591.884, 52883.239 24/03/08,00:05:33,19,08,1, 12.0,1,1, 2.494, 10263.607, 591.898, 52883.254 24/03/08,00:05:34,00,08,1, 11.9,1,1, 2.493, 10263.603, 591.898, 52883.254 24/03/08,00:05:34,01,08,1, 11.9,1,1, 2.493, 10263.524, 591.821, 52883.277 24/03/08,00:05:34,02,08,1, 11.9,1,1, 2.493, 10263.498, 591.793, 52883.209 24/03/08,00:05:34,03,08,1, 11.9,1,1, 2.493, 10263.502, 591.779, 52883.281 24/03/08,00:05:34,04,08,1, 11.9,1,1, 2.493, 10263.418, 591.728, 52883.226 24/03/08,00:05:34,05,08,1, 11.9,1,1, 2.493, 10263.412, 591.710, 52883.291 24/03/08,00:05:34,06,08,1, 11.9,1,1, 2.493, 10263.383, 591.672, 52883.200 24/03/08,00:05:34,07,08,1, 11.9,1,1, 2.493, 10263.365, 591.641, 52883.202 24/03/08,00:05:34,08,08,1, 11.9,1,1, 2.493, 10263.316, 591.619, 52883.228 24/03/08,00:05:34,09,08,1, 11.9,1,1, 2.493, 10263.309, 591.572, 52883.248 24/03/08,00:05:34,10,08,1, 11.9,1,1, 2.493, 10263.258, 591.536, 52883.190 24/03/08,00:05:34,11,08,1, 11.9,1,1, 2.493, 10263.236, 591.505, 52883.234 24/03/08,00:05:34,12,08,1, 11.9,1,1, 2.493, 10263.198, 591.478, 52883.238 24/03/08,00:05:34,13,08,1, 11.9,1,1, 2.493, 10263.178, 591.445, 52883.209 24/03/08,00:05:34,14,08,1, 11.9,1,1, 2.493, 10263.142, 591.402, 52883.198 24/03/08,00:05:34,15,08,1, 11.9,1,1, 2.493, 10263.106, 591.380, 52883.207 24/03/08,00:05:34,16,08,1, 11.9,1,1, 2.493, 10263.038, 591.370, 52883.197 24/03/08,00:05:34,17,08,1, 11.9,1,1, 2.493, 10263.044, 591.328, 52883.177 24/03/08,00:05:34,18,08,1, 11.9,1,1, 2.493, 10263.016, 591.273, 52883.205 24/03/08,00:05:34,19,08,1, 11.9,1,1, 2.493, 10262.984, 591.236, 52883.245 24/03/08,00:05:35,00,08,1, 11.9,1,1, 2.495, 10262.977, 591.236, 52883.245 24/03/08,00:05:35,01,08,1, 11.9,1,1, 2.495, 10262.890, 591.202, 52883.211 24/03/08,00:05:35,02,08,1, 11.9,1,1, 2.495, 10262.875, 591.180, 52883.238 24/03/08,00:05:35,03,08,1, 11.9,1,1, 2.495, 10262.848, 591.143, 52883.276 24/03/08,00:05:35,04,08,1, 11.9,1,1, 2.495, 10262.813, 591.108, 52883.233 24/03/08,00:05:35,05,08,1, 11.9,1,1, 2.495, 10262.788, 591.080, 52883.235 24/03/08,00:05:35,06,08,1, 11.9,1,1, 2.495, 10262.725, 591.028, 52883.299 24/03/08,00:05:35,07,08,1, 11.9,1,1, 2.495, 10262.689, 590.972, 52883.207 24/03/08,00:05:35,08,08,1, 11.9,1,1, 2.495, 10262.640, 590.964, 52883.221 24/03/08,00:05:35,09,08,1, 11.9,1,1, 2.495, 10262.582, 590.932, 52883.222 24/03/08,00:05:35,10,08,1, 11.9,1,1, 2.495, 10262.536, 590.887, 52883.254 24/03/08,00:05:35,11,08,1, 11.9,1,1, 2.495, 10262.510, 590.847, 52883.246 24/03/08,00:05:35,12,08,1, 11.9,1,1, 2.495, 10262.453, 590.789, 52883.237 24/03/08,00:05:35,13,08,1, 11.9,1,1, 2.495, 10262.410, 590.788, 52883.171 24/03/08,00:05:35,14,08,1, 11.9,1,1, 2.495, 10262.405, 590.747, 52883.209 24/03/08,00:05:35,15,08,1, 11.9,1,1, 2.495, 10262.316, 590.725, 52883.227 24/03/08,00:05:35,16,08,1, 11.9,1,1, 2.495, 10262.287, 590.653, 52883.174 24/03/08,00:05:35,17,08,1, 11.9,1,1, 2.495, 10262.254, 590.610, 52883.174 24/03/08,00:05:35,18,08,1, 11.9,1,1, 2.495, 10262.193, 590.566, 52883.190 24/03/08,00:05:35,19,08,1, 11.9,1,1, 2.495, 10262.156, 590.538, 52883.230 24/03/08,00:05:36,00,08,1, 11.9,1,1, 2.490, 10262.151, 590.538, 52883.230 24/03/08,00:05:36,01,08,1, 11.9,1,1, 2.490, 10262.060, 590.460, 52883.128 24/03/08,00:05:36,02,08,1, 11.9,1,1, 2.490, 10262.042, 590.396, 52883.081 24/03/08,00:05:36,03,08,1, 11.9,1,1, 2.490, 10261.990, 590.393, 52883.140 24/03/08,00:05:36,04,08,1, 11.9,1,1, 2.490, 10261.920, 590.324, 52883.221 24/03/08,00:05:36,05,08,1, 11.9,1,1, 2.490, 10261.879, 590.291, 52883.055 24/03/08,00:05:36,06,08,1, 11.9,1,1, 2.490, 10261.808, 590.273, 52883.098 24/03/08,00:05:36,07,08,1, 11.9,1,1, 2.490, 10261.780, 590.199, 52883.154 24/03/08,00:05:36,08,08,1, 11.9,1,1, 2.490, 10261.735, 590.173, 52883.180 24/03/08,00:05:36,09,08,1, 11.9,1,1, 2.490, 10261.706, 590.130, 52883.189 24/03/08,00:05:36,10,08,1, 11.9,1,1, 2.490, 10261.630, 590.042, 52883.131 24/03/08,00:05:36,11,08,1, 11.9,1,1, 2.490, 10261.597, 590.030, 52883.133 24/03/08,00:05:36,12,08,1, 11.9,1,1, 2.490, 10261.547, 589.962, 52883.047 24/03/08,00:05:36,13,08,1, 11.9,1,1, 2.490, 10261.474, 589.966, 52883.134 24/03/08,00:05:36,14,08,1, 11.9,1,1, 2.490, 10261.430, 589.884, 52883.164 24/03/08,00:05:36,15,08,1, 11.9,1,1, 2.490, 10261.398, 589.817, 52883.034 24/03/08,00:05:36,16,08,1, 11.9,1,1, 2.490, 10261.334, 589.815, 52883.061 24/03/08,00:05:36,17,08,1, 11.9,1,1, 2.490, 10261.296, 589.777, 52883.034 24/03/08,00:05:36,18,08,1, 11.9,1,1, 2.490, 10261.233, 589.722, 52883.057 24/03/08,00:05:36,19,08,1, 11.9,1,1, 2.490, 10261.184, 589.688, 52883.068 24/03/08,00:05:37,00,08,1, 11.9,1,1, 2.497, 10261.183, 589.688, 52883.068 24/03/08,00:05:37,01,08,1, 11.9,1,1, 2.497, 10261.093, 589.567, 52882.972 24/03/08,00:05:37,02,08,1, 11.9,1,1, 2.497, 10261.035, 589.551, 52883.022 24/03/08,00:05:37,03,08,1, 11.9,1,1, 2.497, 10260.986, 589.481, 52883.048 24/03/08,00:05:37,04,08,1, 11.9,1,1, 2.497, 10260.928, 589.429, 52883.042 24/03/08,00:05:37,05,08,1, 11.9,1,1, 2.497, 10260.873, 589.398, 52883.013 24/03/08,00:05:37,06,08,1, 11.9,1,1, 2.497, 10260.830, 589.374, 52882.941 24/03/08,00:05:37,07,08,1, 11.9,1,1, 2.497, 10260.810, 589.335, 52882.989 24/03/08,00:05:37,08,08,1, 11.9,1,1, 2.497, 10260.752, 589.256, 52882.890 24/03/08,00:05:37,09,08,1, 11.9,1,1, 2.497, 10260.678, 589.246, 52882.945 24/03/08,00:05:37,10,08,1, 11.9,1,1, 2.497, 10260.662, 589.197, 52882.925 24/03/08,00:05:37,11,08,1, 11.9,1,1, 2.497, 10260.608, 589.156, 52882.948 24/03/08,00:05:37,12,08,1, 11.9,1,1, 2.497, 10260.559, 589.094, 52882.900 24/03/08,00:05:37,13,08,1, 11.9,1,1, 2.497, 10260.509, 589.068, 52882.872 24/03/08,00:05:37,14,08,1, 11.9,1,1, 2.497, 10260.469, 589.036, 52882.870 24/03/08,00:05:37,15,08,1, 11.9,1,1, 2.497, 10260.459, 589.002, 52882.905 24/03/08,00:05:37,16,08,1, 11.9,1,1, 2.497, 10260.411, 588.968, 52882.874 24/03/08,00:05:37,17,08,1, 11.9,1,1, 2.497, 10260.343, 588.945, 52882.899 24/03/08,00:05:37,18,08,1, 11.9,1,1, 2.497, 10260.315, 588.896, 52882.876 24/03/08,00:05:37,19,08,1, 11.9,1,1, 2.497, 10260.320, 588.858, 52882.855 24/03/08,00:05:38,00,08,1, 11.9,1,1, 2.494, 10260.315, 588.858, 52882.855 24/03/08,00:05:38,01,08,1, 11.9,1,1, 2.494, 10260.231, 588.804, 52882.817 24/03/08,00:05:38,02,08,1, 11.9,1,1, 2.494, 10260.195, 588.798, 52882.884 24/03/08,00:05:38,03,08,1, 11.9,1,1, 2.494, 10260.151, 588.731, 52882.853 24/03/08,00:05:38,04,08,1, 11.9,1,1, 2.494, 10260.114, 588.677, 52882.766 24/03/08,00:05:38,05,08,1, 11.9,1,1, 2.494, 10260.084, 588.653, 52882.863 24/03/08,00:05:38,06,08,1, 11.9,1,1, 2.494, 10260.059, 588.621, 52882.844 24/03/08,00:05:38,07,08,1, 11.9,1,1, 2.494, 10260.028, 588.605, 52882.800 24/03/08,00:05:38,08,08,1, 11.9,1,1, 2.494, 10260.006, 588.577, 52882.785 24/03/08,00:05:38,09,08,1, 11.9,1,1, 2.494, 10259.969, 588.565, 52882.782 24/03/08,00:05:38,10,08,1, 11.9,1,1, 2.494, 10259.923, 588.538, 52882.870 24/03/08,00:05:38,11,08,1, 11.9,1,1, 2.494, 10259.915, 588.487, 52882.741 24/03/08,00:05:38,12,08,1, 11.9,1,1, 2.494, 10259.902, 588.497, 52882.854 24/03/08,00:05:38,13,08,1, 11.9,1,1, 2.494, 10259.861, 588.477, 52882.841 24/03/08,00:05:38,14,08,1, 11.9,1,1, 2.494, 10259.825, 588.407, 52882.745 24/03/08,00:05:38,15,08,1, 11.9,1,1, 2.494, 10259.808, 588.420, 52882.824 24/03/08,00:05:38,16,08,1, 11.9,1,1, 2.494, 10259.773, 588.390, 52882.736 24/03/08,00:05:38,17,08,1, 11.9,1,1, 2.494, 10259.750, 588.370, 52882.757 24/03/08,00:05:38,18,08,1, 11.9,1,1, 2.494, 10259.717, 588.337, 52882.775 24/03/08,00:05:38,19,08,1, 11.9,1,1, 2.494, 10259.688, 588.350, 52882.771 24/03/08,00:05:39,00,08,1, 11.9,1,1, 2.493, 10259.681, 588.350, 52882.771 24/03/08,00:05:39,01,08,1, 11.9,1,1, 2.493, 10259.659, 588.322, 52882.787 24/03/08,00:05:39,02,08,1, 11.9,1,1, 2.493, 10259.653, 588.299, 52882.777 24/03/08,00:05:39,03,08,1, 11.9,1,1, 2.493, 10259.644, 588.259, 52882.719 24/03/08,00:05:39,04,08,1, 11.9,1,1, 2.493, 10259.603, 588.280, 52882.757 24/03/08,00:05:39,05,08,1, 11.9,1,1, 2.493, 10259.591, 588.271, 52882.817 24/03/08,00:05:39,06,08,1, 11.9,1,1, 2.493, 10259.595, 588.264, 52882.721 24/03/08,00:05:39,07,08,1, 11.9,1,1, 2.493, 10259.548, 588.222, 52882.703 24/03/08,00:05:39,08,08,1, 11.9,1,1, 2.493, 10259.525, 588.233, 52882.743 24/03/08,00:05:39,09,08,1, 11.9,1,1, 2.493, 10259.537, 588.232, 52882.728 24/03/08,00:05:39,10,08,1, 11.9,1,1, 2.493, 10259.522, 588.208, 52882.688 24/03/08,00:05:39,11,08,1, 11.9,1,1, 2.493, 10259.479, 588.203, 52882.748 24/03/08,00:05:39,12,08,1, 11.9,1,1, 2.493, 10259.464, 588.162, 52882.669 24/03/08,00:05:39,13,08,1, 11.9,1,1, 2.493, 10259.427, 588.157, 52882.727 24/03/08,00:05:39,14,08,1, 11.9,1,1, 2.493, 10259.397, 588.141, 52882.696 24/03/08,00:05:39,15,08,1, 11.9,1,1, 2.493, 10259.402, 588.127, 52882.792 24/03/08,00:05:39,16,08,1, 11.9,1,1, 2.493, 10259.372, 588.100, 52882.644 24/03/08,00:05:39,17,08,1, 11.9,1,1, 2.493, 10259.365, 588.099, 52882.751 24/03/08,00:05:39,18,08,1, 11.9,1,1, 2.493, 10259.317, 588.075, 52882.823 24/03/08,00:05:39,19,08,1, 11.9,1,1, 2.493, 10259.333, 588.071, 52882.652 24/03/08,00:05:40,00,08,1, 11.9,1,1, 2.493, 10259.330, 588.071, 52882.652 24/03/08,00:05:40,01,08,1, 11.9,1,1, 2.493, 10259.300, 588.017, 52882.682 24/03/08,00:05:40,02,08,1, 11.9,1,1, 2.493, 10259.267, 587.988, 52882.713 24/03/08,00:05:40,03,08,1, 11.9,1,1, 2.493, 10259.241, 588.007, 52882.750 24/03/08,00:05:40,04,08,1, 11.9,1,1, 2.493, 10259.243, 587.970, 52882.739 24/03/08,00:05:40,05,08,1, 11.9,1,1, 2.493, 10259.213, 587.951, 52882.724 24/03/08,00:05:40,06,08,1, 11.9,1,1, 2.493, 10259.191, 587.955, 52882.772 24/03/08,00:05:40,07,08,1, 11.9,1,1, 2.493, 10259.171, 587.922, 52882.690 24/03/08,00:05:40,08,08,1, 11.9,1,1, 2.493, 10259.165, 587.904, 52882.722 24/03/08,00:05:40,09,08,1, 11.9,1,1, 2.493, 10259.145, 587.918, 52882.691 24/03/08,00:05:40,10,08,1, 11.9,1,1, 2.493, 10259.109, 587.872, 52882.676 24/03/08,00:05:40,11,08,1, 11.9,1,1, 2.493, 10259.116, 587.857, 52882.709 24/03/08,00:05:40,12,08,1, 11.9,1,1, 2.493, 10259.094, 587.813, 52882.656 24/03/08,00:05:40,13,08,1, 11.9,1,1, 2.493, 10259.077, 587.798, 52882.662 24/03/08,00:05:40,14,08,1, 11.9,1,1, 2.493, 10259.075, 587.789, 52882.682 24/03/08,00:05:40,15,08,1, 11.9,1,1, 2.493, 10259.063, 587.738, 52882.613 24/03/08,00:05:40,16,08,1, 11.9,1,1, 2.493, 10259.021, 587.731, 52882.667 24/03/08,00:05:40,17,08,1, 11.9,1,1, 2.493, 10259.020, 587.716, 52882.656 24/03/08,00:05:40,18,08,1, 11.9,1,1, 2.493, 10258.995, 587.701, 52882.730 24/03/08,00:05:40,19,08,1, 11.9,1,1, 2.493, 10258.988, 587.697, 52882.679 24/03/08,00:05:41,00,08,1, 11.9,1,1, 2.492, 10258.980, 587.697, 52882.679 24/03/08,00:05:41,01,08,1, 11.9,1,1, 2.492, 10258.959, 587.621, 52882.626 24/03/08,00:05:41,02,08,1, 11.9,1,1, 2.492, 10258.945, 587.595, 52882.639 24/03/08,00:05:41,03,08,1, 11.9,1,1, 2.492, 10258.913, 587.581, 52882.634 24/03/08,00:05:41,04,08,1, 11.9,1,1, 2.492, 10258.891, 587.564, 52882.760 24/03/08,00:05:41,05,08,1, 11.9,1,1, 2.492, 10258.904, 587.501, 52882.612 24/03/08,00:05:41,06,08,1, 11.9,1,1, 2.492, 10258.868, 587.503, 52882.644 24/03/08,00:05:41,07,08,1, 11.9,1,1, 2.492, 10258.875, 587.471, 52882.606 24/03/08,00:05:41,08,08,1, 11.9,1,1, 2.492, 10258.859, 587.475, 52882.631 24/03/08,00:05:41,09,08,1, 11.9,1,1, 2.492, 10258.817, 587.446, 52882.610 24/03/08,00:05:41,10,08,1, 11.9,1,1, 2.492, 10258.825, 587.409, 52882.629 24/03/08,00:05:41,11,08,1, 11.9,1,1, 2.492, 10258.810, 587.410, 52882.642 24/03/08,00:05:41,12,08,1, 11.9,1,1, 2.492, 10258.781, 587.377, 52882.592 24/03/08,00:05:41,13,08,1, 11.9,1,1, 2.492, 10258.774, 587.320, 52882.588 24/03/08,00:05:41,14,08,1, 11.9,1,1, 2.492, 10258.781, 587.343, 52882.619 24/03/08,00:05:41,15,08,1, 11.9,1,1, 2.492, 10258.775, 587.288, 52882.631 24/03/08,00:05:41,16,08,1, 11.9,1,1, 2.492, 10258.746, 587.287, 52882.609 24/03/08,00:05:41,17,08,1, 11.9,1,1, 2.492, 10258.728, 587.266, 52882.626 24/03/08,00:05:41,18,08,1, 11.9,1,1, 2.492, 10258.738, 587.235, 52882.624 24/03/08,00:05:41,19,08,1, 11.9,1,1, 2.492, 10258.711, 587.206, 52882.636 24/03/08,00:05:42,00,08,1, 12.0,1,1, 2.494, 10258.704, 587.206, 52882.636 24/03/08,00:05:42,01,08,1, 12.0,1,1, 2.494, 10258.700, 587.144, 52882.641 24/03/08,00:05:42,02,08,1, 12.0,1,1, 2.494, 10258.687, 587.150, 52882.635 24/03/08,00:05:42,03,08,1, 12.0,1,1, 2.494, 10258.690, 587.098, 52882.620 24/03/08,00:05:42,04,08,1, 12.0,1,1, 2.494, 10258.690, 587.078, 52882.652 24/03/08,00:05:42,05,08,1, 12.0,1,1, 2.494, 10258.669, 587.078, 52882.626 24/03/08,00:05:42,06,08,1, 12.0,1,1, 2.494, 10258.672, 587.024, 52882.611 24/03/08,00:05:42,07,08,1, 12.0,1,1, 2.494, 10258.642, 586.978, 52882.582 24/03/08,00:05:42,08,08,1, 12.0,1,1, 2.494, 10258.632, 586.961, 52882.630 24/03/08,00:05:42,09,08,1, 12.0,1,1, 2.494, 10258.653, 586.914, 52882.641 24/03/08,00:05:42,10,08,1, 12.0,1,1, 2.494, 10258.626, 586.903, 52882.640 24/03/08,00:05:42,11,08,1, 12.0,1,1, 2.494, 10258.627, 586.862, 52882.573 24/03/08,00:05:42,12,08,1, 12.0,1,1, 2.494, 10258.621, 586.861, 52882.572 24/03/08,00:05:42,13,08,1, 12.0,1,1, 2.494, 10258.604, 586.843, 52882.636 24/03/08,00:05:42,14,08,1, 12.0,1,1, 2.494, 10258.602, 586.800, 52882.625 24/03/08,00:05:42,15,08,1, 12.0,1,1, 2.494, 10258.602, 586.790, 52882.626 24/03/08,00:05:42,16,08,1, 12.0,1,1, 2.494, 10258.562, 586.765, 52882.615 24/03/08,00:05:42,17,08,1, 12.0,1,1, 2.494, 10258.547, 586.750, 52882.816 24/03/08,00:05:42,18,08,1, 12.0,1,1, 2.494, 10258.563, 586.733, 52882.630 24/03/08,00:05:42,19,08,1, 12.0,1,1, 2.494, 10258.574, 586.691, 52882.552 24/03/08,00:05:43,00,08,1, 11.8,1,1, 2.498, 10258.571, 586.691, 52882.552 24/03/08,00:05:43,01,08,1, 11.8,1,1, 2.498, 10258.559, 586.672, 52882.496 24/03/08,00:05:43,02,08,1, 11.8,1,1, 2.498, 10258.476, 586.620, 52882.594 24/03/08,00:05:43,03,08,1, 11.8,1,1, 2.498, 10258.480, 586.642, 52882.663 24/03/08,00:05:43,04,08,1, 11.8,1,1, 2.498, 10258.496, 586.656, 52882.597 24/03/08,00:05:43,05,08,1, 11.8,1,1, 2.498, 10258.477, 586.620, 52882.585 24/03/08,00:05:43,06,08,1, 11.8,1,1, 2.498, 10258.483, 586.568, 52882.553 24/03/08,00:05:43,07,08,1, 11.8,1,1, 2.498, 10258.481, 586.575, 52882.570 24/03/08,00:05:43,08,08,1, 11.8,1,1, 2.498, 10258.501, 586.565, 52882.571 24/03/08,00:05:43,09,08,1, 11.8,1,1, 2.498, 10258.485, 586.531, 52882.529 24/03/08,00:05:43,10,08,1, 11.8,1,1, 2.498, 10258.444, 586.524, 52882.526 24/03/08,00:05:43,11,08,1, 11.8,1,1, 2.498, 10258.476, 586.528, 52882.561 24/03/08,00:05:43,12,08,1, 11.8,1,1, 2.498, 10258.448, 586.506, 52882.545 24/03/08,00:05:43,13,08,1, 11.8,1,1, 2.498, 10258.471, 586.505, 52882.592 24/03/08,00:05:43,14,08,1, 11.8,1,1, 2.498, 10258.474, 586.510, 52882.556 24/03/08,00:05:43,15,08,1, 11.8,1,1, 2.498, 10258.460, 586.492, 52882.526 24/03/08,00:05:43,16,08,1, 11.8,1,1, 2.498, 10258.487, 586.475, 52882.508 24/03/08,00:05:43,17,08,1, 11.8,1,1, 2.498, 10258.481, 586.469, 52882.518 24/03/08,00:05:43,18,08,1, 11.8,1,1, 2.498, 10258.460, 586.462, 52882.521 24/03/08,00:05:43,19,08,1, 11.8,1,1, 2.498, 10258.468, 586.460, 52882.539 24/03/08,00:05:44,00,08,1, 11.9,1,1, 2.489, 10258.462, 586.460, 52882.539 24/03/08,00:05:44,01,08,1, 11.9,1,1, 2.489, 10258.450, 586.420, 52882.516 24/03/08,00:05:44,02,08,1, 11.9,1,1, 2.489, 10258.448, 586.428, 52882.501 24/03/08,00:05:44,03,08,1, 11.9,1,1, 2.489, 10258.445, 586.404, 52882.489 24/03/08,00:05:44,04,08,1, 11.9,1,1, 2.489, 10258.420, 586.372, 52882.489 24/03/08,00:05:44,05,08,1, 11.9,1,1, 2.489, 10258.446, 586.374, 52882.467 24/03/08,00:05:44,06,08,1, 11.9,1,1, 2.489, 10258.439, 586.339, 52882.444 24/03/08,00:05:44,07,08,1, 11.9,1,1, 2.489, 10258.437, 586.309, 52882.473 24/03/08,00:05:44,08,08,1, 11.9,1,1, 2.489, 10258.442, 586.314, 52882.418 24/03/08,00:05:44,09,08,1, 11.9,1,1, 2.489, 10258.438, 586.293, 52882.420 24/03/08,00:05:44,10,08,1, 11.9,1,1, 2.489, 10258.425, 586.321, 52882.423 24/03/08,00:05:44,11,08,1, 11.9,1,1, 2.489, 10258.426, 586.253, 52882.344 24/03/08,00:05:44,12,08,1, 11.9,1,1, 2.489, 10258.433, 586.266, 52882.355 24/03/08,00:05:44,13,08,1, 11.9,1,1, 2.489, 10258.440, 586.270, 52882.318 24/03/08,00:05:44,14,08,1, 11.9,1,1, 2.489, 10258.423, 586.238, 52882.339 24/03/08,00:05:44,15,08,1, 11.9,1,1, 2.489, 10258.415, 586.229, 52882.383 24/03/08,00:05:44,16,08,1, 11.9,1,1, 2.489, 10258.411, 586.220, 52882.311 24/03/08,00:05:44,17,08,1, 11.9,1,1, 2.489, 10258.421, 586.194, 52882.257 24/03/08,00:05:44,18,08,1, 11.9,1,1, 2.489, 10258.418, 586.199, 52882.334 24/03/08,00:05:44,19,08,1, 11.9,1,1, 2.489, 10258.408, 586.170, 52882.242 24/03/08,00:05:45,00,08,1, 11.9,1,1, 2.497, 10258.404, 586.170, 52882.242 24/03/08,00:05:45,01,08,1, 11.9,1,1, 2.497, 10258.410, 586.141, 52882.231 24/03/08,00:05:45,02,08,1, 11.9,1,1, 2.497, 10258.401, 586.141, 52882.196 24/03/08,00:05:45,03,08,1, 11.9,1,1, 2.497, 10258.412, 586.115, 52882.202 24/03/08,00:05:45,04,08,1, 11.9,1,1, 2.497, 10258.411, 586.125, 52882.193 24/03/08,00:05:45,05,08,1, 11.9,1,1, 2.497, 10258.417, 586.106, 52882.144 24/03/08,00:05:45,06,08,1, 11.9,1,1, 2.497, 10258.409, 586.086, 52882.090 24/03/08,00:05:45,07,08,1, 11.9,1,1, 2.497, 10258.428, 586.074, 52882.102 24/03/08,00:05:45,08,08,1, 11.9,1,1, 2.497, 10258.433, 586.068, 52882.042 24/03/08,00:05:45,09,08,1, 11.9,1,1, 2.497, 10258.417, 586.069, 52882.090 24/03/08,00:05:45,10,08,1, 11.9,1,1, 2.497, 10258.417, 586.053, 52882.124 24/03/08,00:05:45,11,08,1, 11.9,1,1, 2.497, 10258.428, 586.039, 52882.021 24/03/08,00:05:45,12,08,1, 11.9,1,1, 2.497, 10258.421, 586.016, 52881.979 24/03/08,00:05:45,13,08,1, 11.9,1,1, 2.497, 10258.399, 586.029, 52881.987 24/03/08,00:05:45,14,08,1, 11.9,1,1, 2.497, 10258.425, 586.016, 52882.028 24/03/08,00:05:45,15,08,1, 11.9,1,1, 2.497, 10258.422, 586.010, 52882.037 24/03/08,00:05:45,16,08,1, 11.9,1,1, 2.497, 10258.421, 585.971, 52882.035 24/03/08,00:05:45,17,08,1, 11.9,1,1, 2.497, 10258.429, 585.977, 52881.970 24/03/08,00:05:45,18,08,1, 11.9,1,1, 2.497, 10258.401, 585.962, 52881.866 24/03/08,00:05:45,19,08,1, 11.9,1,1, 2.497, 10258.411, 585.971, 52881.964 24/03/08,00:05:46,00,08,1, 12.0,1,1, 2.489, 10258.404, 585.971, 52881.964 24/03/08,00:05:46,01,08,1, 12.0,1,1, 2.489, 10258.419, 585.925, 52881.922 24/03/08,00:05:46,02,08,1, 12.0,1,1, 2.489, 10258.427, 585.935, 52881.846 24/03/08,00:05:46,03,08,1, 12.0,1,1, 2.489, 10258.447, 585.934, 52881.865 24/03/08,00:05:46,04,08,1, 12.0,1,1, 2.489, 10258.409, 585.926, 52881.852 24/03/08,00:05:46,05,08,1, 12.0,1,1, 2.489, 10258.399, 585.913, 52881.872 24/03/08,00:05:46,06,08,1, 12.0,1,1, 2.489, 10258.411, 585.888, 52881.786 24/03/08,00:05:46,07,08,1, 12.0,1,1, 2.489, 10258.418, 585.918, 52881.810 24/03/08,00:05:46,08,08,1, 12.0,1,1, 2.489, 10258.414, 585.896, 52881.777 24/03/08,00:05:46,09,08,1, 12.0,1,1, 2.489, 10258.443, 585.869, 52881.742 24/03/08,00:05:46,10,08,1, 12.0,1,1, 2.489, 10258.405, 585.861, 52881.720 24/03/08,00:05:46,11,08,1, 12.0,1,1, 2.489, 10258.401, 585.830, 52881.757 24/03/08,00:05:46,12,08,1, 12.0,1,1, 2.489, 10258.408, 585.849, 52881.738 24/03/08,00:05:46,13,08,1, 12.0,1,1, 2.489, 10258.395, 585.852, 52881.719 24/03/08,00:05:46,14,08,1, 12.0,1,1, 2.489, 10258.415, 585.865, 52881.700 24/03/08,00:05:46,15,08,1, 12.0,1,1, 2.489, 10258.425, 585.842, 52881.713 24/03/08,00:05:46,16,08,1, 12.0,1,1, 2.489, 10258.398, 585.816, 52881.617 24/03/08,00:05:46,17,08,1, 12.0,1,1, 2.489, 10258.408, 585.841, 52881.663 24/03/08,00:05:46,18,08,1, 12.0,1,1, 2.489, 10258.423, 585.827, 52881.634 24/03/08,00:05:46,19,08,1, 12.0,1,1, 2.489, 10258.413, 585.827, 52881.644 24/03/08,00:05:47,00,08,1, 11.9,1,1, 2.494, 10258.412, 585.827, 52881.644 24/03/08,00:05:47,01,08,1, 11.9,1,1, 2.494, 10258.430, 585.822, 52881.632 24/03/08,00:05:47,02,08,1, 11.9,1,1, 2.494, 10258.425, 585.809, 52881.723 24/03/08,00:05:47,03,08,1, 11.9,1,1, 2.494, 10258.458, 585.793, 52881.621 24/03/08,00:05:47,04,08,1, 11.9,1,1, 2.494, 10258.433, 585.813, 52881.625 24/03/08,00:05:47,05,08,1, 11.9,1,1, 2.494, 10258.442, 585.833, 52881.613 24/03/08,00:05:47,06,08,1, 11.9,1,1, 2.494, 10258.412, 585.809, 52881.576 24/03/08,00:05:47,07,08,1, 11.9,1,1, 2.494, 10258.401, 585.803, 52881.569 24/03/08,00:05:47,08,08,1, 11.9,1,1, 2.494, 10258.412, 585.778, 52881.541 24/03/08,00:05:47,09,08,1, 11.9,1,1, 2.494, 10258.410, 585.816, 52881.525 24/03/08,00:05:47,10,08,1, 11.9,1,1, 2.494, 10258.412, 585.788, 52881.491 24/03/08,00:05:47,11,08,1, 11.9,1,1, 2.494, 10258.399, 585.805, 52881.527 24/03/08,00:05:47,12,08,1, 11.9,1,1, 2.494, 10258.420, 585.809, 52881.527 24/03/08,00:05:47,13,08,1, 11.9,1,1, 2.494, 10258.392, 585.791, 52881.471 24/03/08,00:05:47,14,08,1, 11.9,1,1, 2.494, 10258.414, 585.794, 52881.479 24/03/08,00:05:47,15,08,1, 11.9,1,1, 2.494, 10258.407, 585.794, 52881.493 24/03/08,00:05:47,16,08,1, 11.9,1,1, 2.494, 10258.413, 585.810, 52881.468 24/03/08,00:05:47,17,08,1, 11.9,1,1, 2.494, 10258.404, 585.783, 52881.436 24/03/08,00:05:47,18,08,1, 11.9,1,1, 2.494, 10258.403, 585.799, 52881.459 24/03/08,00:05:47,19,08,1, 11.9,1,1, 2.494, 10258.401, 585.827, 52881.447 24/03/08,00:05:48,00,08,1, 11.9,1,1, 2.494, 10258.396, 585.827, 52881.447 24/03/08,00:05:48,01,08,1, 11.9,1,1, 2.494, 10258.405, 585.826, 52881.391 24/03/08,00:05:48,02,08,1, 11.9,1,1, 2.494, 10258.427, 585.824, 52881.383 24/03/08,00:05:48,03,08,1, 11.9,1,1, 2.494, 10258.400, 585.837, 52881.382 24/03/08,00:05:48,04,08,1, 11.9,1,1, 2.494, 10258.393, 585.840, 52881.338 24/03/08,00:05:48,05,08,1, 11.9,1,1, 2.494, 10258.401, 585.850, 52881.358 24/03/08,00:05:48,06,08,1, 11.9,1,1, 2.494, 10258.402, 585.860, 52881.382 24/03/08,00:05:48,07,08,1, 11.9,1,1, 2.494, 10258.410, 585.802, 52881.333 24/03/08,00:05:48,08,08,1, 11.9,1,1, 2.494, 10258.406, 585.838, 52881.301 24/03/08,00:05:48,09,08,1, 11.9,1,1, 2.494, 10258.398, 585.870, 52881.324 24/03/08,00:05:48,10,08,1, 11.9,1,1, 2.494, 10258.419, 585.847, 52881.293 24/03/08,00:05:48,11,08,1, 11.9,1,1, 2.494, 10258.402, 585.855, 52881.327 24/03/08,00:05:48,12,08,1, 11.9,1,1, 2.494, 10258.429, 585.848, 52881.306 24/03/08,00:05:48,13,08,1, 11.9,1,1, 2.494, 10258.394, 585.848, 52881.330 24/03/08,00:05:48,14,08,1, 11.9,1,1, 2.494, 10258.396, 585.851, 52881.284 24/03/08,00:05:48,15,08,1, 11.9,1,1, 2.494, 10258.405, 585.792, 52881.178 24/03/08,00:05:48,16,08,1, 11.9,1,1, 2.494, 10258.388, 585.788, 52881.190 24/03/08,00:05:48,17,08,1, 11.9,1,1, 2.494, 10258.392, 585.801, 52881.260 24/03/08,00:05:48,18,08,1, 11.9,1,1, 2.494, 10258.392, 585.775, 52881.223 24/03/08,00:05:48,19,08,1, 11.9,1,1, 2.494, 10258.398, 585.781, 52881.186 24/03/08,00:05:49,00,08,1, 11.9,1,1, 2.492, 10258.396, 585.781, 52881.186 24/03/08,00:05:49,01,08,1, 11.9,1,1, 2.492, 10258.370, 585.780, 52881.180 24/03/08,00:05:49,02,08,1, 11.9,1,1, 2.492, 10258.399, 585.760, 52881.201 24/03/08,00:05:49,03,08,1, 11.9,1,1, 2.492, 10258.392, 585.761, 52881.130 24/03/08,00:05:49,04,08,1, 11.9,1,1, 2.492, 10258.384, 585.724, 52881.075 24/03/08,00:05:49,05,08,1, 11.9,1,1, 2.492, 10258.371, 585.732, 52881.072 24/03/08,00:05:49,06,08,1, 11.9,1,1, 2.492, 10258.375, 585.713, 52881.030 24/03/08,00:05:49,07,08,1, 11.9,1,1, 2.492, 10258.379, 585.712, 52881.025 24/03/08,00:05:49,08,08,1, 11.9,1,1, 2.492, 10258.360, 585.676, 52881.017 24/03/08,00:05:49,09,08,1, 11.9,1,1, 2.492, 10258.370, 585.670, 52881.010 24/03/08,00:05:49,10,08,1, 11.9,1,1, 2.492, 10258.361, 585.616, 52880.972 24/03/08,00:05:49,11,08,1, 11.9,1,1, 2.492, 10258.374, 585.598, 52880.999 24/03/08,00:05:49,12,08,1, 11.9,1,1, 2.492, 10258.348, 585.587, 52880.986 24/03/08,00:05:49,13,08,1, 11.9,1,1, 2.492, 10258.358, 585.564, 52880.978 24/03/08,00:05:49,14,08,1, 11.9,1,1, 2.492, 10258.342, 585.549, 52880.942 24/03/08,00:05:49,15,08,1, 11.9,1,1, 2.492, 10258.306, 585.488, 52880.661 24/03/08,00:05:49,16,08,1, 11.9,1,1, 2.492, 10258.310, 585.505, 52880.972 24/03/08,00:05:49,17,08,1, 11.9,1,1, 2.492, 10258.347, 585.471, 52880.941 24/03/08,00:05:49,18,08,1, 11.9,1,1, 2.492, 10258.315, 585.401, 52880.876 24/03/08,00:05:49,19,08,1, 11.9,1,1, 2.492, 10258.311, 585.386, 52880.837 24/03/08,00:05:50,00,08,1, 11.9,1,1, 2.495, 10258.304, 585.386, 52880.837 24/03/08,00:05:50,01,08,1, 11.9,1,1, 2.495, 10258.291, 585.296, 52880.783 24/03/08,00:05:50,02,08,1, 11.9,1,1, 2.495, 10258.283, 585.280, 52880.770 24/03/08,00:05:50,03,08,1, 11.9,1,1, 2.495, 10258.286, 585.250, 52880.713 24/03/08,00:05:50,04,08,1, 11.9,1,1, 2.495, 10258.274, 585.200, 52880.682 24/03/08,00:05:50,05,08,1, 11.9,1,1, 2.495, 10258.242, 585.146, 52880.641 24/03/08,00:05:50,06,08,1, 11.9,1,1, 2.495, 10258.224, 585.101, 52880.555 24/03/08,00:05:50,07,08,1, 11.9,1,1, 2.495, 10258.229, 585.049, 52880.504 24/03/08,00:05:50,08,08,1, 11.9,1,1, 2.495, 10258.218, 585.022, 52880.617 24/03/08,00:05:50,09,08,1, 11.9,1,1, 2.495, 10258.209, 584.966, 52880.577 24/03/08,00:05:50,10,08,1, 11.9,1,1, 2.495, 10258.186, 584.919, 52880.476 24/03/08,00:05:50,11,08,1, 11.9,1,1, 2.495, 10258.171, 584.889, 52880.488 24/03/08,00:05:50,12,08,1, 11.9,1,1, 2.495, 10258.165, 584.832, 52880.471 24/03/08,00:05:50,13,08,1, 11.9,1,1, 2.495, 10258.137, 584.748, 52880.435 24/03/08,00:05:50,14,08,1, 11.9,1,1, 2.495, 10258.130, 584.737, 52880.392 24/03/08,00:05:50,15,08,1, 11.9,1,1, 2.495, 10258.135, 584.669, 52880.355 24/03/08,00:05:50,16,08,1, 11.9,1,1, 2.495, 10258.083, 584.623, 52880.284 24/03/08,00:05:50,17,08,1, 11.9,1,1, 2.495, 10258.060, 584.589, 52880.329 24/03/08,00:05:50,18,08,1, 11.9,1,1, 2.495, 10258.065, 584.525, 52880.288 24/03/08,00:05:50,19,08,1, 11.9,1,1, 2.495, 10258.038, 584.484, 52880.217 24/03/08,00:05:51,00,08,1, 11.8,1,1, 2.496, 10258.037, 584.484, 52880.217 24/03/08,00:05:51,01,08,1, 11.8,1,1, 2.496, 10257.987, 584.364, 52880.186 24/03/08,00:05:51,02,08,1, 11.8,1,1, 2.496, 10257.970, 584.304, 52880.183 24/03/08,00:05:51,03,08,1, 11.8,1,1, 2.496, 10257.951, 584.271, 52880.160 24/03/08,00:05:51,04,08,1, 11.8,1,1, 2.496, 10257.913, 584.196, 52880.069 24/03/08,00:05:51,05,08,1, 11.8,1,1, 2.496, 10257.889, 584.156, 52880.059 24/03/08,00:05:51,06,08,1, 11.8,1,1, 2.496, 10257.911, 584.100, 52880.038 24/03/08,00:05:51,07,08,1, 11.8,1,1, 2.496, 10257.869, 584.061, 52880.075 24/03/08,00:05:51,08,08,1, 11.8,1,1, 2.496, 10257.850, 584.013, 52880.045 24/03/08,00:05:51,09,08,1, 11.8,1,1, 2.496, 10257.839, 583.966, 52879.931 24/03/08,00:05:51,10,08,1, 11.8,1,1, 2.496, 10257.841, 583.939, 52880.013 24/03/08,00:05:51,11,08,1, 11.8,1,1, 2.496, 10257.772, 583.889, 52879.984 24/03/08,00:05:51,12,08,1, 11.8,1,1, 2.496, 10257.764, 583.809, 52879.937 24/03/08,00:05:51,13,08,1, 11.8,1,1, 2.496, 10257.750, 583.773, 52879.784 24/03/08,00:05:51,14,08,1, 11.8,1,1, 2.496, 10257.734, 583.702, 52879.789 24/03/08,00:05:51,15,08,1, 11.8,1,1, 2.496, 10257.730, 583.692, 52879.785 24/03/08,00:05:51,16,08,1, 11.8,1,1, 2.496, 10257.708, 583.633, 52879.822 24/03/08,00:05:51,17,08,1, 11.8,1,1, 2.496, 10257.681, 583.588, 52879.828 24/03/08,00:05:51,18,08,1, 11.8,1,1, 2.496, 10257.656, 583.546, 52879.789 24/03/08,00:05:51,19,08,1, 11.8,1,1, 2.496, 10257.622, 583.495, 52879.737 24/03/08,00:05:52,00,07,1, 11.9,1,1, 2.486, 10257.620, 583.495, 52879.737 24/03/08,00:05:52,01,07,1, 11.9,1,1, 2.486, 10257.615, 583.402, 52879.625 24/03/08,00:05:52,02,07,1, 11.9,1,1, 2.486, 10257.635, 583.374, 52879.590 24/03/08,00:05:52,03,07,1, 11.9,1,1, 2.486, 10257.607, 583.328, 52879.562 24/03/08,00:05:52,04,07,1, 11.9,1,1, 2.486, 10257.564, 583.297, 52879.640 24/03/08,00:05:52,05,07,1, 11.9,1,1, 2.486, 10257.530, 583.270, 52879.624 24/03/08,00:05:52,06,07,1, 11.9,1,1, 2.486, 10257.537, 583.239, 52879.508 24/03/08,00:05:52,07,07,1, 11.9,1,1, 2.486, 10257.526, 583.181, 52879.516 24/03/08,00:05:52,08,07,1, 11.9,1,1, 2.486, 10257.512, 583.131, 52879.551 24/03/08,00:05:52,09,07,1, 11.9,1,1, 2.486, 10257.517, 583.142, 52879.482 24/03/08,00:05:52,10,07,1, 11.9,1,1, 2.486, 10257.492, 583.088, 52879.494 24/03/08,00:05:52,11,07,1, 11.9,1,1, 2.486, 10257.499, 583.072, 52879.427 24/03/08,00:05:52,12,07,1, 11.9,1,1, 2.486, 10257.471, 583.029, 52879.465 24/03/08,00:05:52,13,07,1, 11.9,1,1, 2.486, 10257.442, 583.003, 52879.417 24/03/08,00:05:52,14,07,1, 11.9,1,1, 2.486, 10257.433, 582.983, 52879.322 24/03/08,00:05:52,15,07,1, 11.9,1,1, 2.486, 10257.431, 582.971, 52879.413 24/03/08,00:05:52,16,07,1, 11.9,1,1, 2.486, 10257.397, 582.932, 52879.386 24/03/08,00:05:52,17,07,1, 11.9,1,1, 2.486, 10257.429, 582.902, 52879.390 24/03/08,00:05:52,18,07,1, 11.9,1,1, 2.486, 10257.407, 582.899, 52879.328 24/03/08,00:05:52,19,07,1, 11.9,1,1, 2.486, 10257.388, 582.904, 52879.370 24/03/08,00:05:53,00,08,1, 12.0,1,1, 2.492, 10257.386, 582.904, 52879.370 24/03/08,00:05:53,01,08,1, 12.0,1,1, 2.492, 10257.395, 582.855, 52879.269 24/03/08,00:05:53,02,08,1, 12.0,1,1, 2.492, 10257.374, 582.848, 52879.286 24/03/08,00:05:53,03,08,1, 12.0,1,1, 2.492, 10257.377, 582.848, 52879.334 24/03/08,00:05:53,04,08,1, 12.0,1,1, 2.492, 10257.367, 582.829, 52879.336 24/03/08,00:05:53,05,08,1, 12.0,1,1, 2.492, 10257.352, 582.819, 52879.286 24/03/08,00:05:53,06,08,1, 12.0,1,1, 2.492, 10257.333, 582.807, 52879.283 24/03/08,00:05:53,07,08,1, 12.0,1,1, 2.492, 10257.354, 582.839, 52879.279 24/03/08,00:05:53,08,08,1, 12.0,1,1, 2.492, 10257.357, 582.827, 52879.155 24/03/08,00:05:53,09,08,1, 12.0,1,1, 2.492, 10257.358, 582.826, 52879.196 24/03/08,00:05:53,10,08,1, 12.0,1,1, 2.492, 10257.374, 582.845, 52879.119 24/03/08,00:05:53,11,08,1, 12.0,1,1, 2.492, 10257.335, 582.832, 52879.157 24/03/08,00:05:53,12,08,1, 12.0,1,1, 2.492, 10257.343, 582.845, 52879.173 24/03/08,00:05:53,13,08,1, 12.0,1,1, 2.492, 10257.357, 582.823, 52879.093 24/03/08,00:05:53,14,08,1, 12.0,1,1, 2.492, 10257.348, 582.856, 52879.159 24/03/08,00:05:53,15,08,1, 12.0,1,1, 2.492, 10257.364, 582.864, 52879.124 24/03/08,00:05:53,16,08,1, 12.0,1,1, 2.492, 10257.372, 582.868, 52879.102 24/03/08,00:05:53,17,08,1, 12.0,1,1, 2.492, 10257.364, 582.891, 52879.165 24/03/08,00:05:53,18,08,1, 12.0,1,1, 2.492, 10257.377, 582.882, 52879.100 24/03/08,00:05:53,19,08,1, 12.0,1,1, 2.492, 10257.337, 582.892, 52879.071 24/03/08,00:05:54,00,08,1, 12.0,1,1, 2.494, 10257.336, 582.892, 52879.071 24/03/08,00:05:54,01,08,1, 12.0,1,1, 2.494, 10257.379, 582.928, 52879.058 24/03/08,00:05:54,02,08,1, 12.0,1,1, 2.494, 10257.384, 582.923, 52878.969 24/03/08,00:05:54,03,08,1, 12.0,1,1, 2.494, 10257.397, 582.938, 52879.079 24/03/08,00:05:54,04,08,1, 12.0,1,1, 2.494, 10257.432, 582.962, 52879.125 24/03/08,00:05:54,05,08,1, 12.0,1,1, 2.494, 10257.423, 582.980, 52879.131 24/03/08,00:05:54,06,08,1, 12.0,1,1, 2.494, 10257.445, 582.979, 52879.081 24/03/08,00:05:54,07,08,1, 12.0,1,1, 2.494, 10257.459, 582.963, 52879.105 24/03/08,00:05:54,08,08,1, 12.0,1,1, 2.494, 10257.485, 582.996, 52879.012 24/03/08,00:05:54,09,08,1, 12.0,1,1, 2.494, 10257.462, 582.995, 52879.065 24/03/08,00:05:54,10,08,1, 12.0,1,1, 2.494, 10257.501, 582.999, 52878.987 24/03/08,00:05:54,11,08,1, 12.0,1,1, 2.494, 10257.521, 583.013, 52878.993 24/03/08,00:05:54,12,08,1, 12.0,1,1, 2.494, 10257.541, 583.037, 52879.094 24/03/08,00:05:54,13,08,1, 12.0,1,1, 2.494, 10257.538, 583.059, 52878.979 24/03/08,00:05:54,14,08,1, 12.0,1,1, 2.494, 10257.597, 583.062, 52879.063 24/03/08,00:05:54,15,08,1, 12.0,1,1, 2.494, 10257.596, 583.086, 52879.019 24/03/08,00:05:54,16,08,1, 12.0,1,1, 2.494, 10257.591, 583.085, 52879.028 24/03/08,00:05:54,17,08,1, 12.0,1,1, 2.494, 10257.624, 583.145, 52879.200 24/03/08,00:05:54,18,08,1, 12.0,1,1, 2.494, 10257.626, 583.142, 52878.977 24/03/08,00:05:54,19,08,1, 12.0,1,1, 2.494, 10257.640, 583.122, 52879.003 24/03/08,00:05:55,00,08,1, 11.9,1,1, 2.496, 10257.636, 583.122, 52879.003 24/03/08,00:05:55,01,08,1, 11.9,1,1, 2.496, 10257.697, 583.158, 52878.989 24/03/08,00:05:55,02,08,1, 11.9,1,1, 2.496, 10257.736, 583.150, 52878.981 24/03/08,00:05:55,03,08,1, 11.9,1,1, 2.496, 10257.756, 583.165, 52878.950 24/03/08,00:05:55,04,08,1, 11.9,1,1, 2.496, 10257.763, 583.165, 52878.957 24/03/08,00:05:55,05,08,1, 11.9,1,1, 2.496, 10257.823, 583.203, 52879.055 24/03/08,00:05:55,06,08,1, 11.9,1,1, 2.496, 10257.850, 583.195, 52879.022 24/03/08,00:05:55,07,08,1, 11.9,1,1, 2.496, 10257.874, 583.177, 52878.923 24/03/08,00:05:55,08,08,1, 11.9,1,1, 2.496, 10257.916, 583.218, 52878.938 24/03/08,00:05:55,09,08,1, 11.9,1,1, 2.496, 10257.970, 583.209, 52878.971 24/03/08,00:05:55,10,08,1, 11.9,1,1, 2.496, 10258.023, 583.215, 52878.955 24/03/08,00:05:55,11,08,1, 11.9,1,1, 2.496, 10258.013, 583.207, 52878.996 24/03/08,00:05:55,12,08,1, 11.9,1,1, 2.496, 10258.060, 583.210, 52878.962 24/03/08,00:05:55,13,08,1, 11.9,1,1, 2.496, 10258.125, 583.225, 52878.955 24/03/08,00:05:55,14,08,1, 11.9,1,1, 2.496, 10258.135, 583.234, 52878.963 24/03/08,00:05:55,15,08,1, 11.9,1,1, 2.496, 10258.185, 583.234, 52878.978 24/03/08,00:05:55,16,08,1, 11.9,1,1, 2.496, 10258.210, 583.244, 52878.897 24/03/08,00:05:55,17,08,1, 11.9,1,1, 2.496, 10258.238, 583.237, 52878.944 24/03/08,00:05:55,18,08,1, 11.9,1,1, 2.496, 10258.284, 583.207, 52878.942 24/03/08,00:05:55,19,08,1, 11.9,1,1, 2.496, 10258.317, 583.234, 52878.958 24/03/08,00:05:56,00,08,1, 11.9,1,1, 2.489, 10258.312, 583.234, 52878.958 24/03/08,00:05:56,01,08,1, 11.9,1,1, 2.489, 10258.410, 583.208, 52878.843 24/03/08,00:05:56,02,08,1, 11.9,1,1, 2.489, 10258.451, 583.198, 52878.931 24/03/08,00:05:56,03,08,1, 11.9,1,1, 2.489, 10258.455, 583.162, 52878.893 24/03/08,00:05:56,04,08,1, 11.9,1,1, 2.489, 10258.520, 583.171, 52878.919 24/03/08,00:05:56,05,08,1, 11.9,1,1, 2.489, 10258.565, 583.209, 52878.899 24/03/08,00:05:56,06,08,1, 11.9,1,1, 2.489, 10258.601, 583.136, 52878.883 24/03/08,00:05:56,07,08,1, 11.9,1,1, 2.489, 10258.620, 583.125, 52879.085 24/03/08,00:05:56,08,08,1, 11.9,1,1, 2.489, 10258.645, 583.091, 52878.925 24/03/08,00:05:56,09,08,1, 11.9,1,1, 2.489, 10258.736, 583.069, 52878.854 24/03/08,00:05:56,10,08,1, 11.9,1,1, 2.489, 10258.758, 583.060, 52878.881 24/03/08,00:05:56,11,08,1, 11.9,1,1, 2.489, 10258.766, 583.025, 52878.825 24/03/08,00:05:56,12,08,1, 11.9,1,1, 2.489, 10258.847, 582.983, 52878.731 24/03/08,00:05:56,13,08,1, 11.9,1,1, 2.489, 10258.861, 582.992, 52878.719 24/03/08,00:05:56,14,08,1, 11.9,1,1, 2.489, 10258.907, 582.944, 52878.789 24/03/08,00:05:56,15,08,1, 11.9,1,1, 2.489, 10258.963, 582.933, 52878.798 24/03/08,00:05:56,16,08,1, 11.9,1,1, 2.489, 10259.011, 582.920, 52878.725 24/03/08,00:05:56,17,08,1, 11.9,1,1, 2.489, 10259.044, 582.883, 52878.757 24/03/08,00:05:56,18,08,1, 11.9,1,1, 2.489, 10259.079, 582.872, 52878.677 24/03/08,00:05:56,19,08,1, 11.9,1,1, 2.489, 10259.130, 582.855, 52878.680 24/03/08,00:05:57,00,08,1, 12.0,1,1, 2.492, 10259.122, 582.855, 52878.680 24/03/08,00:05:57,01,08,1, 12.0,1,1, 2.492, 10259.220, 582.782, 52878.728 24/03/08,00:05:57,02,08,1, 12.0,1,1, 2.492, 10259.258, 582.760, 52878.755 24/03/08,00:05:57,03,08,1, 12.0,1,1, 2.492, 10259.270, 582.761, 52878.802 24/03/08,00:05:57,04,08,1, 12.0,1,1, 2.492, 10259.335, 582.726, 52878.669 24/03/08,00:05:57,05,08,1, 12.0,1,1, 2.492, 10259.411, 582.682, 52878.680 24/03/08,00:05:57,06,08,1, 12.0,1,1, 2.492, 10259.395, 582.669, 52878.721 24/03/08,00:05:57,07,08,1, 12.0,1,1, 2.492, 10259.488, 582.660, 52878.553 24/03/08,00:05:57,08,08,1, 12.0,1,1, 2.492, 10259.492, 582.611, 52878.707 24/03/08,00:05:57,09,08,1, 12.0,1,1, 2.492, 10259.564, 582.616, 52878.734 24/03/08,00:05:57,10,08,1, 12.0,1,1, 2.492, 10259.599, 582.590, 52878.694 24/03/08,00:05:57,11,08,1, 12.0,1,1, 2.492, 10259.624, 582.540, 52878.657 24/03/08,00:05:57,12,08,1, 12.0,1,1, 2.492, 10259.682, 582.522, 52878.578 24/03/08,00:05:57,13,08,1, 12.0,1,1, 2.492, 10259.746, 582.473, 52878.591 24/03/08,00:05:57,14,08,1, 12.0,1,1, 2.492, 10259.754, 582.454, 52878.627 24/03/08,00:05:57,15,08,1, 12.0,1,1, 2.492, 10259.804, 582.423, 52878.488 24/03/08,00:05:57,16,08,1, 12.0,1,1, 2.492, 10259.849, 582.402, 52878.570 24/03/08,00:05:57,17,08,1, 12.0,1,1, 2.492, 10259.875, 582.377, 52878.551 24/03/08,00:05:57,18,08,1, 12.0,1,1, 2.492, 10259.923, 582.350, 52878.529 24/03/08,00:05:57,19,08,1, 12.0,1,1, 2.492, 10259.958, 582.284, 52878.533 24/03/08,00:05:58,00,08,1, 11.9,1,1, 2.493, 10259.956, 582.284, 52878.533 24/03/08,00:05:58,01,08,1, 11.9,1,1, 2.493, 10260.043, 582.217, 52878.500 24/03/08,00:05:58,02,08,1, 11.9,1,1, 2.493, 10260.085, 582.180, 52878.462 24/03/08,00:05:58,03,08,1, 11.9,1,1, 2.493, 10260.109, 582.157, 52878.468 24/03/08,00:05:58,04,08,1, 11.9,1,1, 2.493, 10260.130, 582.139, 52878.439 24/03/08,00:05:58,05,08,1, 11.9,1,1, 2.493, 10260.171, 582.094, 52878.397 24/03/08,00:05:58,06,08,1, 11.9,1,1, 2.493, 10260.219, 582.056, 52878.387 24/03/08,00:05:58,07,08,1, 11.9,1,1, 2.493, 10260.250, 582.023, 52878.396 24/03/08,00:05:58,08,08,1, 11.9,1,1, 2.493, 10260.283, 581.997, 52878.319 24/03/08,00:05:58,09,08,1, 11.9,1,1, 2.493, 10260.312, 581.958, 52878.287 24/03/08,00:05:58,10,08,1, 11.9,1,1, 2.493, 10260.339, 581.932, 52878.265 24/03/08,00:05:58,11,08,1, 11.9,1,1, 2.493, 10260.381, 581.902, 52878.246 24/03/08,00:05:58,12,08,1, 11.9,1,1, 2.493, 10260.387, 581.864, 52878.315 24/03/08,00:05:58,13,08,1, 11.9,1,1, 2.493, 10260.404, 581.820, 52878.176 24/03/08,00:05:58,14,08,1, 11.9,1,1, 2.493, 10260.447, 581.797, 52878.215 24/03/08,00:05:58,15,08,1, 11.9,1,1, 2.493, 10260.474, 581.758, 52878.155 24/03/08,00:05:58,16,08,1, 11.9,1,1, 2.493, 10260.499, 581.727, 52878.274 24/03/08,00:05:58,17,08,1, 11.9,1,1, 2.493, 10260.546, 581.670, 52878.167 24/03/08,00:05:58,18,08,1, 11.9,1,1, 2.493, 10260.536, 581.641, 52878.184 24/03/08,00:05:58,19,08,1, 11.9,1,1, 2.493, 10260.546, 581.614, 52878.110 24/03/08,00:05:59,00,08,1, 12.0,1,1, 2.488, 10260.540, 581.614, 52878.110 24/03/08,00:05:59,01,08,1, 12.0,1,1, 2.488, 10260.619, 581.565, 52878.082 24/03/08,00:05:59,02,08,1, 12.0,1,1, 2.488, 10260.627, 581.533, 52878.037 24/03/08,00:05:59,03,08,1, 12.0,1,1, 2.488, 10260.631, 581.511, 52878.019 24/03/08,00:05:59,04,08,1, 12.0,1,1, 2.488, 10260.673, 581.463, 52878.078 24/03/08,00:05:59,05,08,1, 12.0,1,1, 2.488, 10260.677, 581.473, 52878.041 24/03/08,00:05:59,06,08,1, 12.0,1,1, 2.488, 10260.723, 581.431, 52878.061 24/03/08,00:05:59,07,08,1, 12.0,1,1, 2.488, 10260.707, 581.406, 52878.012 24/03/08,00:05:59,08,08,1, 12.0,1,1, 2.488, 10260.750, 581.351, 52877.942 24/03/08,00:05:59,09,08,1, 12.0,1,1, 2.488, 10260.795, 581.315, 52877.968 24/03/08,00:05:59,10,08,1, 12.0,1,1, 2.488, 10260.767, 581.321, 52877.863 24/03/08,00:05:59,11,08,1, 12.0,1,1, 2.488, 10260.795, 581.250, 52877.910 24/03/08,00:05:59,12,08,1, 12.0,1,1, 2.488, 10260.822, 581.204, 52877.903 24/03/08,00:05:59,13,08,1, 12.0,1,1, 2.488, 10260.818, 581.189, 52877.911 24/03/08,00:05:59,14,08,1, 12.0,1,1, 2.488, 10260.877, 581.151, 52877.876 24/03/08,00:05:59,15,08,1, 12.0,1,1, 2.488, 10260.850, 581.121, 52877.864 24/03/08,00:05:59,16,08,1, 12.0,1,1, 2.488, 10260.876, 581.094, 52877.861 24/03/08,00:05:59,17,08,1, 12.0,1,1, 2.488, 10260.896, 581.027, 52877.806 24/03/08,00:05:59,18,08,1, 12.0,1,1, 2.488, 10260.883, 580.990, 52877.781 24/03/08,00:05:59,19,08,1, 12.0,1,1, 2.488, 10260.921, 580.971, 52877.783 24/03/08,00:06:00,00,08,1, 11.9,1,1, 2.489, 10260.916, 580.971, 52877.783 24/03/08,00:06:00,01,08,1, 11.9,1,1, 2.489, 10260.925, 580.896, 52877.756 24/03/08,00:06:00,02,08,1, 11.9,1,1, 2.489, 10260.930, 580.848, 52877.646 24/03/08,00:06:00,03,08,1, 11.9,1,1, 2.489, 10260.944, 580.812, 52877.652 24/03/08,00:06:00,04,08,1, 11.9,1,1, 2.489, 10260.958, 580.786, 52877.559 24/03/08,00:06:00,05,08,1, 11.9,1,1, 2.489, 10260.940, 580.734, 52877.514 24/03/08,00:06:00,06,08,1, 11.9,1,1, 2.489, 10260.968, 580.716, 52877.615 24/03/08,00:06:00,07,08,1, 11.9,1,1, 2.489, 10260.944, 580.669, 52877.623 24/03/08,00:06:00,08,08,1, 11.9,1,1, 2.489, 10260.954, 580.663, 52877.548 24/03/08,00:06:00,09,08,1, 11.9,1,1, 2.489, 10260.965, 580.605, 52877.544 24/03/08,00:06:00,10,08,1, 11.9,1,1, 2.489, 10260.980, 580.586, 52877.566 24/03/08,00:06:00,11,08,1, 11.9,1,1, 2.489, 10260.933, 580.574, 52877.537 24/03/08,00:06:00,12,08,1, 11.9,1,1, 2.489, 10260.993, 580.548, 52877.539 24/03/08,00:06:00,13,08,1, 11.9,1,1, 2.489, 10260.981, 580.517, 52877.557 24/03/08,00:06:00,14,08,1, 11.9,1,1, 2.489, 10260.958, 580.485, 52877.482 24/03/08,00:06:00,15,08,1, 11.9,1,1, 2.489, 10260.970, 580.476, 52877.521 24/03/08,00:06:00,16,08,1, 11.9,1,1, 2.489, 10260.981, 580.436, 52877.493 24/03/08,00:06:00,17,08,1, 11.9,1,1, 2.489, 10260.983, 580.426, 52877.596 24/03/08,00:06:00,18,08,1, 11.9,1,1, 2.489, 10260.968, 580.384, 52877.509 24/03/08,00:06:00,19,08,1, 11.9,1,1, 2.489, 10260.972, 580.361, 52877.519 24/03/08,00:06:01,00,08,1, 11.9,1,1, 2.492, 10260.966, 580.361, 52877.519 24/03/08,00:06:01,01,08,1, 11.9,1,1, 2.492, 10261.011, 580.338, 52877.449 24/03/08,00:06:01,02,08,1, 11.9,1,1, 2.492, 10261.023, 580.314, 52877.483 24/03/08,00:06:01,03,08,1, 11.9,1,1, 2.492, 10261.046, 580.298, 52877.404 24/03/08,00:06:01,04,08,1, 11.9,1,1, 2.492, 10261.037, 580.292, 52877.476 24/03/08,00:06:01,05,08,1, 11.9,1,1, 2.492, 10261.034, 580.292, 52877.460 24/03/08,00:06:01,06,08,1, 11.9,1,1, 2.492, 10261.033, 580.288, 52877.445 24/03/08,00:06:01,07,08,1, 11.9,1,1, 2.492, 10261.050, 580.283, 52877.423 24/03/08,00:06:01,08,08,1, 11.9,1,1, 2.492, 10261.043, 580.275, 52877.498 24/03/08,00:06:01,09,08,1, 11.9,1,1, 2.492, 10261.037, 580.284, 52877.425 24/03/08,00:06:01,10,08,1, 11.9,1,1, 2.492, 10261.055, 580.270, 52877.391 24/03/08,00:06:01,11,08,1, 11.9,1,1, 2.492, 10261.069, 580.285, 52877.453 24/03/08,00:06:01,12,08,1, 11.9,1,1, 2.492, 10261.068, 580.288, 52877.597 24/03/08,00:06:01,13,08,1, 11.9,1,1, 2.492, 10261.038, 580.240, 52877.498 24/03/08,00:06:01,14,08,1, 11.9,1,1, 2.492, 10261.042, 580.275, 52877.545 24/03/08,00:06:01,15,08,1, 11.9,1,1, 2.492, 10261.060, 580.273, 52877.520 24/03/08,00:06:01,16,08,1, 11.9,1,1, 2.492, 10261.102, 580.280, 52877.508 24/03/08,00:06:01,17,08,1, 11.9,1,1, 2.492, 10261.100, 580.287, 52877.563 24/03/08,00:06:01,18,08,1, 11.9,1,1, 2.492, 10261.076, 580.264, 52877.564 24/03/08,00:06:01,19,08,1, 11.9,1,1, 2.492, 10261.112, 580.300, 52877.527 24/03/08,00:06:02,00,08,1, 11.9,1,1, 2.490, 10261.108, 580.300, 52877.527 24/03/08,00:06:02,01,08,1, 11.9,1,1, 2.490, 10261.138, 580.320, 52877.605 24/03/08,00:06:02,02,08,1, 11.9,1,1, 2.490, 10261.161, 580.294, 52877.635 24/03/08,00:06:02,03,08,1, 11.9,1,1, 2.490, 10261.176, 580.305, 52877.650 24/03/08,00:06:02,04,08,1, 11.9,1,1, 2.490, 10261.163, 580.321, 52877.608 24/03/08,00:06:02,05,08,1, 11.9,1,1, 2.490, 10261.181, 580.320, 52877.682 24/03/08,00:06:02,06,08,1, 11.9,1,1, 2.490, 10261.177, 580.351, 52877.702 24/03/08,00:06:02,07,08,1, 11.9,1,1, 2.490, 10261.211, 580.382, 52877.694 24/03/08,00:06:02,08,08,1, 11.9,1,1, 2.490, 10261.205, 580.359, 52877.692 24/03/08,00:06:02,09,08,1, 11.9,1,1, 2.490, 10261.225, 580.390, 52877.770 24/03/08,00:06:02,10,08,1, 11.9,1,1, 2.490, 10261.218, 580.382, 52877.727 24/03/08,00:06:02,11,08,1, 11.9,1,1, 2.490, 10261.249, 580.405, 52877.798 24/03/08,00:06:02,12,08,1, 11.9,1,1, 2.490, 10261.274, 580.400, 52877.682 24/03/08,00:06:02,13,08,1, 11.9,1,1, 2.490, 10261.275, 580.434, 52877.821 24/03/08,00:06:02,14,08,1, 11.9,1,1, 2.490, 10261.301, 580.450, 52877.834 24/03/08,00:06:02,15,08,1, 11.9,1,1, 2.490, 10261.314, 580.478, 52877.913 24/03/08,00:06:02,16,08,1, 11.9,1,1, 2.490, 10261.307, 580.456, 52877.770 24/03/08,00:06:02,17,08,1, 11.9,1,1, 2.490, 10261.361, 580.496, 52877.847 24/03/08,00:06:02,18,08,1, 11.9,1,1, 2.490, 10261.327, 580.500, 52877.897 24/03/08,00:06:02,19,08,1, 11.9,1,1, 2.490, 10261.359, 580.525, 52877.951 24/03/08,00:06:03,00,08,1, 11.9,1,1, 2.494, 10261.358, 580.525, 52877.951 24/03/08,00:06:03,01,08,1, 11.9,1,1, 2.494, 10261.408, 580.509, 52877.885 24/03/08,00:06:03,02,08,1, 11.9,1,1, 2.494, 10261.414, 580.544, 52877.881 24/03/08,00:06:03,03,08,1, 11.9,1,1, 2.494, 10261.438, 580.519, 52877.941 24/03/08,00:06:03,04,08,1, 11.9,1,1, 2.494, 10261.475, 580.535, 52877.970 24/03/08,00:06:03,05,08,1, 11.9,1,1, 2.494, 10261.472, 580.553, 52878.035 24/03/08,00:06:03,06,08,1, 11.9,1,1, 2.494, 10261.522, 580.560, 52878.052 24/03/08,00:06:03,07,08,1, 11.9,1,1, 2.494, 10261.501, 580.585, 52878.080 24/03/08,00:06:03,08,08,1, 11.9,1,1, 2.494, 10261.557, 580.569, 52878.036 24/03/08,00:06:03,09,08,1, 11.9,1,1, 2.494, 10261.588, 580.565, 52878.062 24/03/08,00:06:03,10,08,1, 11.9,1,1, 2.494, 10261.610, 580.573, 52878.120 24/03/08,00:06:03,11,08,1, 11.9,1,1, 2.494, 10261.629, 580.606, 52878.042 24/03/08,00:06:03,12,08,1, 11.9,1,1, 2.494, 10261.622, 580.606, 52878.078 24/03/08,00:06:03,13,08,1, 11.9,1,1, 2.494, 10261.683, 580.604, 52878.129 24/03/08,00:06:03,14,08,1, 11.9,1,1, 2.494, 10261.696, 580.620, 52878.147 24/03/08,00:06:03,15,08,1, 11.9,1,1, 2.494, 10261.729, 580.597, 52878.148 24/03/08,00:06:03,16,08,1, 11.9,1,1, 2.494, 10261.764, 580.577, 52878.169 24/03/08,00:06:03,17,08,1, 11.9,1,1, 2.494, 10261.756, 580.608, 52878.130 24/03/08,00:06:03,18,08,1, 11.9,1,1, 2.494, 10261.815, 580.569, 52878.159 24/03/08,00:06:03,19,08,1, 11.9,1,1, 2.494, 10261.820, 580.570, 52878.183 24/03/08,00:06:04,00,08,1, 11.9,1,1, 2.492, 10261.817, 580.570, 52878.183 24/03/08,00:06:04,01,08,1, 11.9,1,1, 2.492, 10261.896, 580.534, 52878.130 24/03/08,00:06:04,02,08,1, 11.9,1,1, 2.492, 10261.924, 580.542, 52878.217 24/03/08,00:06:04,03,08,1, 11.9,1,1, 2.492, 10261.922, 580.540, 52878.226 24/03/08,00:06:04,04,08,1, 11.9,1,1, 2.492, 10261.945, 580.511, 52878.179 24/03/08,00:06:04,05,08,1, 11.9,1,1, 2.492, 10261.982, 580.510, 52878.207 24/03/08,00:06:04,06,08,1, 11.9,1,1, 2.492, 10261.992, 580.474, 52878.207 24/03/08,00:06:04,07,08,1, 11.9,1,1, 2.492, 10261.999, 580.458, 52878.216 24/03/08,00:06:04,08,08,1, 11.9,1,1, 2.492, 10262.067, 580.473, 52878.173 24/03/08,00:06:04,09,08,1, 11.9,1,1, 2.492, 10262.089, 580.447, 52878.183 24/03/08,00:06:04,10,08,1, 11.9,1,1, 2.492, 10262.105, 580.427, 52878.186 24/03/08,00:06:04,11,08,1, 11.9,1,1, 2.492, 10262.104, 580.422, 52878.178 24/03/08,00:06:04,12,08,1, 11.9,1,1, 2.492, 10262.160, 580.420, 52878.193 24/03/08,00:06:04,13,08,1, 11.9,1,1, 2.492, 10262.176, 580.382, 52878.191 24/03/08,00:06:04,14,08,1, 11.9,1,1, 2.492, 10262.210, 580.357, 52878.036 24/03/08,00:06:04,15,08,1, 11.9,1,1, 2.492, 10262.234, 580.353, 52878.123 24/03/08,00:06:04,16,08,1, 11.9,1,1, 2.492, 10262.244, 580.347, 52878.196 24/03/08,00:06:04,17,08,1, 11.9,1,1, 2.492, 10262.291, 580.338, 52878.199 24/03/08,00:06:04,18,08,1, 11.9,1,1, 2.492, 10262.298, 580.272, 52878.158 24/03/08,00:06:04,19,08,1, 11.9,1,1, 2.492, 10262.362, 580.279, 52878.116 24/03/08,00:06:05,00,08,1, 12.0,1,1, 2.492, 10262.359, 580.279, 52878.116 24/03/08,00:06:05,01,08,1, 12.0,1,1, 2.492, 10262.407, 580.264, 52878.202 24/03/08,00:06:05,02,08,1, 12.0,1,1, 2.492, 10262.430, 580.230, 52878.204 24/03/08,00:06:05,03,08,1, 12.0,1,1, 2.492, 10262.472, 580.217, 52878.179 24/03/08,00:06:05,04,08,1, 12.0,1,1, 2.492, 10262.501, 580.182, 52878.181 24/03/08,00:06:05,05,08,1, 12.0,1,1, 2.492, 10262.545, 580.172, 52878.190 24/03/08,00:06:05,06,08,1, 12.0,1,1, 2.492, 10262.561, 580.141, 52878.165 24/03/08,00:06:05,07,08,1, 12.0,1,1, 2.492, 10262.566, 580.106, 52878.132 24/03/08,00:06:05,08,08,1, 12.0,1,1, 2.492, 10262.621, 580.114, 52878.183 24/03/08,00:06:05,09,08,1, 12.0,1,1, 2.492, 10262.645, 580.077, 52878.105 24/03/08,00:06:05,10,08,1, 12.0,1,1, 2.492, 10262.660, 580.055, 52878.117 24/03/08,00:06:05,11,08,1, 12.0,1,1, 2.492, 10262.687, 580.070, 52878.152 24/03/08,00:06:05,12,08,1, 12.0,1,1, 2.492, 10262.741, 580.034, 52878.129 24/03/08,00:06:05,13,08,1, 12.0,1,1, 2.492, 10262.775, 580.001, 52878.115 24/03/08,00:06:05,14,08,1, 12.0,1,1, 2.492, 10262.774, 579.951, 52878.070 24/03/08,00:06:05,15,08,1, 12.0,1,1, 2.492, 10262.826, 579.942, 52878.081 24/03/08,00:06:05,16,08,1, 12.0,1,1, 2.492, 10262.873, 579.909, 52878.066 24/03/08,00:06:05,17,08,1, 12.0,1,1, 2.492, 10262.859, 579.868, 52878.020 24/03/08,00:06:05,18,08,1, 12.0,1,1, 2.492, 10262.903, 579.882, 52878.022 24/03/08,00:06:05,19,08,1, 12.0,1,1, 2.492, 10262.943, 579.828, 52878.024 24/03/08,00:06:06,00,08,1, 11.9,1,1, 2.494, 10262.935, 579.828, 52878.024 24/03/08,00:06:06,01,08,1, 11.9,1,1, 2.494, 10263.024, 579.807, 52878.007 24/03/08,00:06:06,02,08,1, 11.9,1,1, 2.494, 10263.011, 579.767, 52877.997 24/03/08,00:06:06,03,08,1, 11.9,1,1, 2.494, 10263.071, 579.749, 52878.000 24/03/08,00:06:06,04,08,1, 11.9,1,1, 2.494, 10263.048, 579.723, 52877.934 24/03/08,00:06:06,05,08,1, 11.9,1,1, 2.494, 10263.072, 579.724, 52877.951 24/03/08,00:06:06,06,08,1, 11.9,1,1, 2.494, 10263.103, 579.685, 52877.938 24/03/08,00:06:06,07,08,1, 11.9,1,1, 2.494, 10263.133, 579.691, 52877.976 24/03/08,00:06:06,08,08,1, 11.9,1,1, 2.494, 10263.178, 579.649, 52878.081 24/03/08,00:06:06,09,08,1, 11.9,1,1, 2.494, 10263.182, 579.611, 52877.691 24/03/08,00:06:06,10,08,1, 11.9,1,1, 2.494, 10263.235, 579.626, 52877.874 24/03/08,00:06:06,11,08,1, 11.9,1,1, 2.494, 10263.228, 579.620, 52877.859 24/03/08,00:06:06,12,08,1, 11.9,1,1, 2.494, 10263.251, 579.581, 52877.834 24/03/08,00:06:06,13,08,1, 11.9,1,1, 2.494, 10263.251, 579.542, 52877.821 24/03/08,00:06:06,14,08,1, 11.9,1,1, 2.494, 10263.264, 579.547, 52877.831 24/03/08,00:06:06,15,08,1, 11.9,1,1, 2.494, 10263.318, 579.522, 52877.820 24/03/08,00:06:06,16,08,1, 11.9,1,1, 2.494, 10263.305, 579.501, 52877.797 24/03/08,00:06:06,17,08,1, 11.9,1,1, 2.494, 10263.323, 579.497, 52877.798 24/03/08,00:06:06,18,08,1, 11.9,1,1, 2.494, 10263.341, 579.445, 52877.796 24/03/08,00:06:06,19,08,1, 11.9,1,1, 2.494, 10263.335, 579.455, 52877.776 24/03/08,00:06:07,00,08,1, 11.9,1,1, 2.488, 10263.327, 579.455, 52877.776 24/03/08,00:06:07,01,08,1, 11.9,1,1, 2.488, 10263.373, 579.386, 52877.724 24/03/08,00:06:07,02,08,1, 11.9,1,1, 2.488, 10263.386, 579.342, 52877.703 24/03/08,00:06:07,03,08,1, 11.9,1,1, 2.488, 10263.382, 579.330, 52877.724 24/03/08,00:06:07,04,08,1, 11.9,1,1, 2.488, 10263.398, 579.328, 52877.740 24/03/08,00:06:07,05,08,1, 11.9,1,1, 2.488, 10263.414, 579.293, 52877.703 24/03/08,00:06:07,06,08,1, 11.9,1,1, 2.488, 10263.401, 579.289, 52877.664 24/03/08,00:06:07,07,08,1, 11.9,1,1, 2.488, 10263.425, 579.252, 52877.708 24/03/08,00:06:07,08,08,1, 11.9,1,1, 2.488, 10263.419, 579.203, 52877.662 24/03/08,00:06:07,09,08,1, 11.9,1,1, 2.488, 10263.457, 579.217, 52877.606 24/03/08,00:06:07,10,08,1, 11.9,1,1, 2.488, 10263.456, 579.184, 52877.656 24/03/08,00:06:07,11,08,1, 11.9,1,1, 2.488, 10263.432, 579.143, 52877.602 24/03/08,00:06:07,12,08,1, 11.9,1,1, 2.488, 10263.459, 579.139, 52877.596 24/03/08,00:06:07,13,08,1, 11.9,1,1, 2.488, 10263.484, 579.111, 52877.602 24/03/08,00:06:07,14,08,1, 11.9,1,1, 2.488, 10263.477, 579.063, 52877.558 24/03/08,00:06:07,15,08,1, 11.9,1,1, 2.488, 10263.516, 579.073, 52877.553 24/03/08,00:06:07,16,08,1, 11.9,1,1, 2.488, 10263.503, 579.057, 52877.570 24/03/08,00:06:07,17,08,1, 11.9,1,1, 2.488, 10263.494, 579.043, 52877.551 24/03/08,00:06:07,18,08,1, 11.9,1,1, 2.488, 10263.533, 579.030, 52877.533 24/03/08,00:06:07,19,08,1, 11.9,1,1, 2.488, 10263.498, 579.005, 52877.510 24/03/08,00:06:08,00,07,1, 12.0,1,1, 2.495, 10263.494, 579.005, 52877.510 24/03/08,00:06:08,01,07,1, 12.0,1,1, 2.495, 10263.545, 578.987, 52877.507 24/03/08,00:06:08,02,07,1, 12.0,1,1, 2.495, 10263.570, 578.986, 52877.481 24/03/08,00:06:08,03,07,1, 12.0,1,1, 2.495, 10263.559, 578.944, 52877.493 24/03/08,00:06:08,04,07,1, 12.0,1,1, 2.495, 10263.577, 578.937, 52877.493 24/03/08,00:06:08,05,07,1, 12.0,1,1, 2.495, 10263.573, 578.932, 52877.493 24/03/08,00:06:08,06,07,1, 12.0,1,1, 2.495, 10263.574, 578.932, 52877.479 24/03/08,00:06:08,07,07,1, 12.0,1,1, 2.495, 10263.559, 578.878, 52877.456 24/03/08,00:06:08,08,07,1, 12.0,1,1, 2.495, 10263.605, 578.897, 52877.469 24/03/08,00:06:08,09,07,1, 12.0,1,1, 2.495, 10263.583, 578.881, 52877.425 24/03/08,00:06:08,10,07,1, 12.0,1,1, 2.495, 10263.595, 578.890, 52877.421 24/03/08,00:06:08,11,07,1, 12.0,1,1, 2.495, 10263.623, 578.879, 52877.405 24/03/08,00:06:08,12,07,1, 12.0,1,1, 2.495, 10263.619, 578.866, 52877.429 24/03/08,00:06:08,13,07,1, 12.0,1,1, 2.495, 10263.622, 578.888, 52877.417 24/03/08,00:06:08,14,07,1, 12.0,1,1, 2.495, 10263.625, 578.853, 52877.402 24/03/08,00:06:08,15,07,1, 12.0,1,1, 2.495, 10263.639, 578.878, 52877.441 24/03/08,00:06:08,16,07,1, 12.0,1,1, 2.495, 10263.615, 578.841, 52877.420 24/03/08,00:06:08,17,07,1, 12.0,1,1, 2.495, 10263.617, 578.858, 52877.353 24/03/08,00:06:08,18,07,1, 12.0,1,1, 2.495, 10263.652, 578.876, 52877.358 24/03/08,00:06:08,19,07,1, 12.0,1,1, 2.495, 10263.652, 578.877, 52877.334 24/03/08,00:06:09,00,08,1, 11.9,1,1, 2.493, 10263.644, 578.877, 52877.334 24/03/08,00:06:09,01,08,1, 11.9,1,1, 2.493, 10263.645, 578.874, 52877.317 24/03/08,00:06:09,02,08,1, 11.9,1,1, 2.493, 10263.650, 578.863, 52877.406 24/03/08,00:06:09,03,08,1, 11.9,1,1, 2.493, 10263.649, 578.845, 52877.384 24/03/08,00:06:09,04,08,1, 11.9,1,1, 2.493, 10263.679, 578.854, 52877.406 24/03/08,00:06:09,05,08,1, 11.9,1,1, 2.493, 10263.672, 578.896, 52877.401 24/03/08,00:06:09,06,08,1, 11.9,1,1, 2.493, 10263.699, 578.883, 52877.423 24/03/08,00:06:09,07,08,1, 11.9,1,1, 2.493, 10263.680, 578.907, 52877.403 24/03/08,00:06:09,08,08,1, 11.9,1,1, 2.493, 10263.687, 578.886, 52877.399 24/03/08,00:06:09,09,08,1, 11.9,1,1, 2.493, 10263.713, 578.910, 52877.443 24/03/08,00:06:09,10,08,1, 11.9,1,1, 2.493, 10263.723, 578.945, 52877.373 24/03/08,00:06:09,11,08,1, 11.9,1,1, 2.493, 10263.703, 578.919, 52877.385 24/03/08,00:06:09,12,08,1, 11.9,1,1, 2.493, 10263.712, 578.950, 52877.328 24/03/08,00:06:09,13,08,1, 11.9,1,1, 2.493, 10263.758, 578.911, 52877.284 24/03/08,00:06:09,14,08,1, 11.9,1,1, 2.493, 10263.762, 578.927, 52877.375 24/03/08,00:06:09,15,08,1, 11.9,1,1, 2.493, 10263.766, 578.963, 52877.404 24/03/08,00:06:09,16,08,1, 11.9,1,1, 2.493, 10263.748, 578.934, 52877.319 24/03/08,00:06:09,17,08,1, 11.9,1,1, 2.493, 10263.766, 578.952, 52877.411 24/03/08,00:06:09,18,08,1, 11.9,1,1, 2.493, 10263.786, 578.967, 52877.411 24/03/08,00:06:09,19,08,1, 11.9,1,1, 2.493, 10263.803, 578.982, 52877.371 24/03/08,00:06:10,00,08,1, 11.9,1,1, 2.491, 10263.795, 578.982, 52877.371 24/03/08,00:06:10,01,08,1, 11.9,1,1, 2.491, 10263.792, 578.961, 52877.374 24/03/08,00:06:10,02,08,1, 11.9,1,1, 2.491, 10263.829, 578.978, 52877.342 24/03/08,00:06:10,03,08,1, 11.9,1,1, 2.491, 10263.836, 579.000, 52877.355 24/03/08,00:06:10,04,08,1, 11.9,1,1, 2.491, 10263.821, 578.966, 52877.349 24/03/08,00:06:10,05,08,1, 11.9,1,1, 2.491, 10263.849, 578.994, 52877.364 24/03/08,00:06:10,06,08,1, 11.9,1,1, 2.491, 10263.861, 579.011, 52877.379 24/03/08,00:06:10,07,08,1, 11.9,1,1, 2.491, 10263.864, 578.963, 52877.338 24/03/08,00:06:10,08,08,1, 11.9,1,1, 2.491, 10263.875, 578.973, 52877.334 24/03/08,00:06:10,09,08,1, 11.9,1,1, 2.491, 10263.864, 578.982, 52877.334 24/03/08,00:06:10,10,08,1, 11.9,1,1, 2.491, 10263.890, 579.019, 52877.305 24/03/08,00:06:10,11,08,1, 11.9,1,1, 2.491, 10263.894, 579.009, 52877.320 24/03/08,00:06:10,12,08,1, 11.9,1,1, 2.491, 10263.865, 579.015, 52877.317 24/03/08,00:06:10,13,08,1, 11.9,1,1, 2.491, 10263.892, 579.038, 52877.340 24/03/08,00:06:10,14,08,1, 11.9,1,1, 2.491, 10263.892, 579.046, 52877.355 24/03/08,00:06:10,15,08,1, 11.9,1,1, 2.491, 10263.900, 579.038, 52877.324 24/03/08,00:06:10,16,08,1, 11.9,1,1, 2.491, 10263.905, 578.993, 52877.311 24/03/08,00:06:10,17,08,1, 11.9,1,1, 2.491, 10263.910, 579.025, 52877.358 24/03/08,00:06:10,18,08,1, 11.9,1,1, 2.491, 10263.904, 579.032, 52877.339 24/03/08,00:06:10,19,08,1, 11.9,1,1, 2.491, 10263.902, 579.023, 52877.350 24/03/08,00:06:11,00,08,1, 11.9,1,1, 2.491, 10263.895, 579.023, 52877.350 24/03/08,00:06:11,01,08,1, 11.9,1,1, 2.491, 10263.905, 579.001, 52877.312 24/03/08,00:06:11,02,08,1, 11.9,1,1, 2.491, 10263.900, 578.976, 52877.257 24/03/08,00:06:11,03,08,1, 11.9,1,1, 2.491, 10263.890, 578.950, 52877.352 24/03/08,00:06:11,04,08,1, 11.9,1,1, 2.491, 10263.873, 578.947, 52877.268 24/03/08,00:06:11,05,08,1, 11.9,1,1, 2.491, 10263.861, 578.923, 52877.255 24/03/08,00:06:11,06,08,1, 11.9,1,1, 2.491, 10263.861, 578.902, 52877.292 24/03/08,00:06:11,07,08,1, 11.9,1,1, 2.491, 10263.846, 578.906, 52877.248 24/03/08,00:06:11,08,08,1, 11.9,1,1, 2.491, 10263.824, 578.894, 52877.286 24/03/08,00:06:11,09,08,1, 11.9,1,1, 2.491, 10263.838, 578.874, 52877.256 24/03/08,00:06:11,10,08,1, 11.9,1,1, 2.491, 10263.823, 578.864, 52877.290 24/03/08,00:06:11,11,08,1, 11.9,1,1, 2.491, 10263.808, 578.854, 52877.291 24/03/08,00:06:11,12,08,1, 11.9,1,1, 2.491, 10263.812, 578.815, 52877.264 24/03/08,00:06:11,13,08,1, 11.9,1,1, 2.491, 10263.770, 578.761, 52877.216 24/03/08,00:06:11,14,08,1, 11.9,1,1, 2.491, 10263.768, 578.767, 52877.226 24/03/08,00:06:11,15,08,1, 11.9,1,1, 2.491, 10263.760, 578.740, 52877.242 24/03/08,00:06:11,16,08,1, 11.9,1,1, 2.491, 10263.742, 578.686, 52877.235 24/03/08,00:06:11,17,08,1, 11.9,1,1, 2.491, 10263.693, 578.693, 52877.186 24/03/08,00:06:11,18,08,1, 11.9,1,1, 2.491, 10263.686, 578.646, 52877.131 24/03/08,00:06:11,19,08,1, 11.9,1,1, 2.491, 10263.694, 578.613, 52877.189 24/03/08,00:06:12,00,08,1, 11.9,1,1, 2.491, 10263.686, 578.613, 52877.189 24/03/08,00:06:12,01,08,1, 11.9,1,1, 2.491, 10263.632, 578.536, 52877.128 24/03/08,00:06:12,02,08,1, 11.9,1,1, 2.491, 10263.636, 578.545, 52877.112 24/03/08,00:06:12,03,08,1, 11.9,1,1, 2.491, 10263.593, 578.487, 52877.115 24/03/08,00:06:12,04,08,1, 11.9,1,1, 2.491, 10263.602, 578.448, 52877.149 24/03/08,00:06:12,05,08,1, 11.9,1,1, 2.491, 10263.568, 578.439, 52877.174 24/03/08,00:06:12,06,08,1, 11.9,1,1, 2.491, 10263.563, 578.391, 52877.053 24/03/08,00:06:12,07,08,1, 11.9,1,1, 2.491, 10263.558, 578.359, 52877.044 24/03/08,00:06:12,08,08,1, 11.9,1,1, 2.491, 10263.549, 578.311, 52877.092 24/03/08,00:06:12,09,08,1, 11.9,1,1, 2.491, 10263.510, 578.273, 52877.071 24/03/08,00:06:12,10,08,1, 11.9,1,1, 2.491, 10263.495, 578.242, 52877.016 24/03/08,00:06:12,11,08,1, 11.9,1,1, 2.491, 10263.471, 578.186, 52877.023 24/03/08,00:06:12,12,08,1, 11.9,1,1, 2.491, 10263.452, 578.149, 52877.008 24/03/08,00:06:12,13,08,1, 11.9,1,1, 2.491, 10263.451, 578.097, 52876.982 24/03/08,00:06:12,14,08,1, 11.9,1,1, 2.491, 10263.422, 578.061, 52876.971 24/03/08,00:06:12,15,08,1, 11.9,1,1, 2.491, 10263.402, 578.030, 52876.973 24/03/08,00:06:12,16,08,1, 11.9,1,1, 2.491, 10263.389, 577.951, 52876.870 24/03/08,00:06:12,17,08,1, 11.9,1,1, 2.491, 10263.354, 577.932, 52876.941 24/03/08,00:06:12,18,08,1, 11.9,1,1, 2.491, 10263.343, 577.892, 52876.943 24/03/08,00:06:12,19,08,1, 11.9,1,1, 2.491, 10263.360, 577.845, 52876.910 24/03/08,00:06:13,00,08,1, 11.9,1,1, 2.495, 10263.352, 577.845, 52876.910 24/03/08,00:06:13,01,08,1, 11.9,1,1, 2.495, 10263.320, 577.749, 52876.839 24/03/08,00:06:13,02,08,1, 11.9,1,1, 2.495, 10263.281, 577.670, 52876.877 24/03/08,00:06:13,03,08,1, 11.9,1,1, 2.495, 10263.281, 577.620, 52876.818 24/03/08,00:06:13,04,08,1, 11.9,1,1, 2.495, 10263.250, 577.567, 52876.819 24/03/08,00:06:13,05,08,1, 11.9,1,1, 2.495, 10263.251, 577.529, 52876.821 24/03/08,00:06:13,06,08,1, 11.9,1,1, 2.495, 10263.289, 577.465, 52876.754 24/03/08,00:06:13,07,08,1, 11.9,1,1, 2.495, 10263.239, 577.410, 52876.768 24/03/08,00:06:13,08,08,1, 11.9,1,1, 2.495, 10263.236, 577.353, 52876.700 24/03/08,00:06:13,09,08,1, 11.9,1,1, 2.495, 10263.220, 577.288, 52876.782 24/03/08,00:06:13,10,08,1, 11.9,1,1, 2.495, 10263.222, 577.255, 52876.705 24/03/08,00:06:13,11,08,1, 11.9,1,1, 2.495, 10263.202, 577.200, 52876.607 24/03/08,00:06:13,12,08,1, 11.9,1,1, 2.495, 10263.204, 577.153, 52876.630 24/03/08,00:06:13,13,08,1, 11.9,1,1, 2.495, 10263.191, 577.067, 52876.615 24/03/08,00:06:13,14,08,1, 11.9,1,1, 2.495, 10263.181, 577.027, 52876.642 24/03/08,00:06:13,15,08,1, 11.9,1,1, 2.495, 10263.167, 576.961, 52876.534 24/03/08,00:06:13,16,08,1, 11.9,1,1, 2.495, 10263.193, 576.940, 52876.640 24/03/08,00:06:13,17,08,1, 11.9,1,1, 2.495, 10263.147, 576.845, 52876.594 24/03/08,00:06:13,18,08,1, 11.9,1,1, 2.495, 10263.183, 576.812, 52876.625 24/03/08,00:06:13,19,08,1, 11.9,1,1, 2.495, 10263.180, 576.753, 52876.543 24/03/08,00:06:14,00,08,1, 11.9,1,1, 2.491, 10263.177, 576.753, 52876.543 24/03/08,00:06:14,01,08,1, 11.9,1,1, 2.491, 10263.177, 576.650, 52876.468 24/03/08,00:06:14,02,08,1, 11.9,1,1, 2.491, 10263.195, 576.578, 52876.412 24/03/08,00:06:14,03,08,1, 11.9,1,1, 2.491, 10263.213, 576.511, 52876.428 24/03/08,00:06:14,04,08,1, 11.9,1,1, 2.491, 10263.204, 576.527, 52876.460 24/03/08,00:06:14,05,08,1, 11.9,1,1, 2.491, 10263.191, 576.443, 52876.440 24/03/08,00:06:14,06,08,1, 11.9,1,1, 2.491, 10263.209, 576.386, 52876.386 24/03/08,00:06:14,07,08,1, 11.9,1,1, 2.491, 10263.235, 576.345, 52876.393 24/03/08,00:06:14,08,08,1, 11.9,1,1, 2.491, 10263.251, 576.301, 52876.423 24/03/08,00:06:14,09,08,1, 11.9,1,1, 2.491, 10263.216, 576.244, 52876.363 24/03/08,00:06:14,10,08,1, 11.9,1,1, 2.491, 10263.272, 576.193, 52876.348 24/03/08,00:06:14,11,08,1, 11.9,1,1, 2.491, 10263.280, 576.168, 52876.308 24/03/08,00:06:14,12,08,1, 11.9,1,1, 2.491, 10263.318, 576.119, 52876.258 24/03/08,00:06:14,13,08,1, 11.9,1,1, 2.491, 10263.313, 576.053, 52876.338 24/03/08,00:06:14,14,08,1, 11.9,1,1, 2.491, 10263.331, 575.987, 52876.189 24/03/08,00:06:14,15,08,1, 11.9,1,1, 2.491, 10263.362, 575.956, 52876.328 24/03/08,00:06:14,16,08,1, 11.9,1,1, 2.491, 10263.376, 575.909, 52876.236 24/03/08,00:06:14,17,08,1, 11.9,1,1, 2.491, 10263.393, 575.886, 52876.247 24/03/08,00:06:14,18,08,1, 11.9,1,1, 2.491, 10263.430, 575.802, 52876.173 24/03/08,00:06:14,19,08,1, 11.9,1,1, 2.491, 10263.445, 575.797, 52876.168 24/03/08,00:06:15,00,07,1, 11.9,1,1, 2.492, 10263.444, 575.797, 52876.168 24/03/08,00:06:15,01,07,1, 11.9,1,1, 2.492, 10263.493, 575.726, 52876.226 24/03/08,00:06:15,02,07,1, 11.9,1,1, 2.492, 10263.507, 575.661, 52876.141 24/03/08,00:06:15,03,07,1, 11.9,1,1, 2.492, 10263.544, 575.641, 52876.141 24/03/08,00:06:15,04,07,1, 11.9,1,1, 2.492, 10263.572, 575.592, 52876.126 24/03/08,00:06:15,05,07,1, 11.9,1,1, 2.492, 10263.618, 575.558, 52876.113 24/03/08,00:06:15,06,07,1, 11.9,1,1, 2.492, 10263.629, 575.554, 52876.111 24/03/08,00:06:15,07,07,1, 11.9,1,1, 2.492, 10263.657, 575.497, 52876.127 24/03/08,00:06:15,08,07,1, 11.9,1,1, 2.492, 10263.695, 575.472, 52876.211 24/03/08,00:06:15,09,07,1, 11.9,1,1, 2.492, 10263.731, 575.451, 52876.134 24/03/08,00:06:15,10,07,1, 11.9,1,1, 2.492, 10263.748, 575.407, 52876.120 24/03/08,00:06:15,11,07,1, 11.9,1,1, 2.492, 10263.785, 575.373, 52876.125 24/03/08,00:06:15,12,07,1, 11.9,1,1, 2.492, 10263.807, 575.327, 52876.071 24/03/08,00:06:15,13,07,1, 11.9,1,1, 2.492, 10263.825, 575.304, 52876.082 24/03/08,00:06:15,14,07,1, 11.9,1,1, 2.492, 10263.871, 575.295, 52876.163 24/03/08,00:06:15,15,07,1, 11.9,1,1, 2.492, 10263.897, 575.280, 52876.077 24/03/08,00:06:15,16,07,1, 11.9,1,1, 2.492, 10263.922, 575.279, 52876.192 24/03/08,00:06:15,17,07,1, 11.9,1,1, 2.492, 10263.949, 575.226, 52876.129 24/03/08,00:06:15,18,07,1, 11.9,1,1, 2.492, 10264.021, 575.151, 52876.074 24/03/08,00:06:15,19,07,1, 11.9,1,1, 2.492, 10264.042, 575.144, 52876.108 24/03/08,00:06:16,00,07,1, 11.9,1,1, 2.489, 10264.037, 575.144, 52876.108 24/03/08,00:06:16,01,07,1, 11.9,1,1, 2.489, 10264.065, 575.119, 52876.046 24/03/08,00:06:16,02,07,1, 11.9,1,1, 2.489, 10264.117, 575.096, 52876.107 24/03/08,00:06:16,03,07,1, 11.9,1,1, 2.489, 10264.162, 575.083, 52876.106 24/03/08,00:06:16,04,07,1, 11.9,1,1, 2.489, 10264.174, 575.068, 52876.113 24/03/08,00:06:16,05,07,1, 11.9,1,1, 2.489, 10264.229, 575.016, 52876.082 24/03/08,00:06:16,06,07,1, 11.9,1,1, 2.489, 10264.251, 575.023, 52876.120 24/03/08,00:06:16,07,07,1, 11.9,1,1, 2.489, 10264.309, 575.002, 52876.129 24/03/08,00:06:16,08,07,1, 11.9,1,1, 2.489, 10264.326, 574.998, 52876.131 24/03/08,00:06:16,09,07,1, 11.9,1,1, 2.489, 10264.370, 575.008, 52876.173 24/03/08,00:06:16,10,07,1, 11.9,1,1, 2.489, 10264.382, 574.928, 52875.991 24/03/08,00:06:16,11,07,1, 11.9,1,1, 2.489, 10264.439, 574.958, 52876.239 24/03/08,00:06:16,12,07,1, 11.9,1,1, 2.489, 10264.485, 574.906, 52876.185 24/03/08,00:06:16,13,07,1, 11.9,1,1, 2.489, 10264.508, 574.934, 52876.206 24/03/08,00:06:16,14,07,1, 11.9,1,1, 2.489, 10264.544, 574.877, 52876.149 24/03/08,00:06:16,15,07,1, 11.9,1,1, 2.489, 10264.554, 574.914, 52876.168 24/03/08,00:06:16,16,07,1, 11.9,1,1, 2.489, 10264.596, 574.883, 52876.169 24/03/08,00:06:16,17,07,1, 11.9,1,1, 2.489, 10264.626, 574.904, 52876.250 24/03/08,00:06:16,18,07,1, 11.9,1,1, 2.489, 10264.653, 574.857, 52876.246 24/03/08,00:06:16,19,07,1, 11.9,1,1, 2.489, 10264.728, 574.861, 52876.275 24/03/08,00:06:17,00,07,1, 11.9,1,1, 2.492, 10264.721, 574.861, 52876.275 24/03/08,00:06:17,01,07,1, 11.9,1,1, 2.492, 10264.762, 574.841, 52876.177 24/03/08,00:06:17,02,07,1, 11.9,1,1, 2.492, 10264.805, 574.822, 52876.242 24/03/08,00:06:17,03,07,1, 11.9,1,1, 2.492, 10264.819, 574.822, 52876.242 24/03/08,00:06:17,04,07,1, 11.9,1,1, 2.492, 10264.868, 574.825, 52876.194 24/03/08,00:06:17,05,07,1, 11.9,1,1, 2.492, 10264.895, 574.827, 52876.306 24/03/08,00:06:17,06,07,1, 11.9,1,1, 2.492, 10264.961, 574.813, 52876.291 24/03/08,00:06:17,07,07,1, 11.9,1,1, 2.492, 10264.952, 574.781, 52876.270 24/03/08,00:06:17,08,07,1, 11.9,1,1, 2.492, 10265.014, 574.814, 52876.337 24/03/08,00:06:17,09,07,1, 11.9,1,1, 2.492, 10265.031, 574.792, 52876.326 24/03/08,00:06:17,10,07,1, 11.9,1,1, 2.492, 10265.093, 574.779, 52876.342 24/03/08,00:06:17,11,07,1, 11.9,1,1, 2.492, 10265.146, 574.770, 52876.262 24/03/08,00:06:17,12,07,1, 11.9,1,1, 2.492, 10265.177, 574.759, 52876.269 24/03/08,00:06:17,13,07,1, 11.9,1,1, 2.492, 10265.208, 574.738, 52876.285 24/03/08,00:06:17,14,07,1, 11.9,1,1, 2.492, 10265.222, 574.756, 52876.373 24/03/08,00:06:17,15,07,1, 11.9,1,1, 2.492, 10265.264, 574.760, 52876.391 24/03/08,00:06:17,16,07,1, 11.9,1,1, 2.492, 10265.313, 574.757, 52876.365 24/03/08,00:06:17,17,07,1, 11.9,1,1, 2.492, 10265.339, 574.758, 52876.377 24/03/08,00:06:17,18,07,1, 11.9,1,1, 2.492, 10265.369, 574.720, 52876.395 24/03/08,00:06:17,19,07,1, 11.9,1,1, 2.492, 10265.403, 574.761, 52876.429 24/03/08,00:06:18,00,08,1, 11.9,1,1, 2.488, 10265.397, 574.761, 52876.429 24/03/08,00:06:18,01,08,1, 11.9,1,1, 2.488, 10265.459, 574.740, 52876.468 24/03/08,00:06:18,02,08,1, 11.9,1,1, 2.488, 10265.481, 574.717, 52876.424 24/03/08,00:06:18,03,08,1, 11.9,1,1, 2.488, 10265.499, 574.736, 52876.474 24/03/08,00:06:18,04,08,1, 11.9,1,1, 2.488, 10265.536, 574.726, 52876.441 24/03/08,00:06:18,05,08,1, 11.9,1,1, 2.488, 10265.582, 574.697, 52876.467 24/03/08,00:06:18,06,08,1, 11.9,1,1, 2.488, 10265.606, 574.722, 52876.494 24/03/08,00:06:18,07,08,1, 11.9,1,1, 2.488, 10265.621, 574.715, 52876.518 24/03/08,00:06:18,08,08,1, 11.9,1,1, 2.488, 10265.663, 574.652, 52876.503 24/03/08,00:06:18,09,08,1, 11.9,1,1, 2.488, 10265.672, 574.683, 52876.552 24/03/08,00:06:18,10,08,1, 11.9,1,1, 2.488, 10265.709, 574.644, 52876.504 24/03/08,00:06:18,11,08,1, 11.9,1,1, 2.488, 10265.743, 574.640, 52876.517 24/03/08,00:06:18,12,08,1, 11.9,1,1, 2.488, 10265.749, 574.607, 52876.523 24/03/08,00:06:18,13,08,1, 11.9,1,1, 2.488, 10265.791, 574.587, 52876.556 24/03/08,00:06:18,14,08,1, 11.9,1,1, 2.488, 10265.804, 574.585, 52876.524 24/03/08,00:06:18,15,08,1, 11.9,1,1, 2.488, 10265.821, 574.547, 52876.560 24/03/08,00:06:18,16,08,1, 11.9,1,1, 2.488, 10265.863, 574.592, 52876.584 24/03/08,00:06:18,17,08,1, 11.9,1,1, 2.488, 10265.861, 574.562, 52876.600 24/03/08,00:06:18,18,08,1, 11.9,1,1, 2.488, 10265.895, 574.532, 52876.604 24/03/08,00:06:18,19,08,1, 11.9,1,1, 2.488, 10265.918, 574.542, 52876.634 24/03/08,00:06:19,00,08,1, 12.0,1,1, 2.494, 10265.914, 574.542, 52876.634 24/03/08,00:06:19,01,08,1, 12.0,1,1, 2.494, 10265.959, 574.494, 52876.551 24/03/08,00:06:19,02,08,1, 12.0,1,1, 2.494, 10265.973, 574.457, 52876.541 24/03/08,00:06:19,03,08,1, 12.0,1,1, 2.494, 10265.995, 574.464, 52876.575 24/03/08,00:06:19,04,08,1, 12.0,1,1, 2.494, 10266.002, 574.438, 52876.673 24/03/08,00:06:19,05,08,1, 12.0,1,1, 2.494, 10266.052, 574.398, 52876.684 24/03/08,00:06:19,06,08,1, 12.0,1,1, 2.494, 10266.036, 574.352, 52876.604 24/03/08,00:06:19,07,08,1, 12.0,1,1, 2.494, 10266.077, 574.339, 52876.599 24/03/08,00:06:19,08,08,1, 12.0,1,1, 2.494, 10266.102, 574.310, 52876.579 24/03/08,00:06:19,09,08,1, 12.0,1,1, 2.494, 10266.086, 574.297, 52876.597 24/03/08,00:06:19,10,08,1, 12.0,1,1, 2.494, 10266.144, 574.246, 52876.586 24/03/08,00:06:19,11,08,1, 12.0,1,1, 2.494, 10266.124, 574.243, 52876.650 24/03/08,00:06:19,12,08,1, 12.0,1,1, 2.494, 10266.141, 574.203, 52876.667 24/03/08,00:06:19,13,08,1, 12.0,1,1, 2.494, 10266.148, 574.180, 52876.666 24/03/08,00:06:19,14,08,1, 12.0,1,1, 2.494, 10266.170, 574.168, 52876.548 24/03/08,00:06:19,15,08,1, 12.0,1,1, 2.494, 10266.170, 574.144, 52876.563 24/03/08,00:06:19,16,08,1, 12.0,1,1, 2.494, 10266.194, 574.083, 52876.649 24/03/08,00:06:19,17,08,1, 12.0,1,1, 2.494, 10266.174, 574.043, 52876.570 24/03/08,00:06:19,18,08,1, 12.0,1,1, 2.494, 10266.195, 574.040, 52876.600 24/03/08,00:06:19,19,08,1, 12.0,1,1, 2.494, 10266.190, 573.984, 52876.622 24/03/08,00:06:20,00,08,1, 11.9,1,1, 2.495, 10266.190, 573.984, 52876.622 24/03/08,00:06:20,01,08,1, 11.9,1,1, 2.495, 10266.266, 573.905, 52876.559 24/03/08,00:06:20,02,08,1, 11.9,1,1, 2.495, 10266.244, 573.860, 52876.516 24/03/08,00:06:20,03,08,1, 11.9,1,1, 2.495, 10266.252, 573.808, 52876.573 24/03/08,00:06:20,04,08,1, 11.9,1,1, 2.495, 10266.236, 573.788, 52876.548 24/03/08,00:06:20,05,08,1, 11.9,1,1, 2.495, 10266.266, 573.749, 52876.531 24/03/08,00:06:20,06,08,1, 11.9,1,1, 2.495, 10266.222, 573.663, 52876.517 24/03/08,00:06:20,07,08,1, 11.9,1,1, 2.495, 10266.260, 573.645, 52876.470 24/03/08,00:06:20,08,08,1, 11.9,1,1, 2.495, 10266.237, 573.620, 52876.459 24/03/08,00:06:20,09,08,1, 11.9,1,1, 2.495, 10266.253, 573.585, 52876.562 24/03/08,00:06:20,10,08,1, 11.9,1,1, 2.495, 10266.260, 573.506, 52876.458 24/03/08,00:06:20,11,08,1, 11.9,1,1, 2.495, 10266.252, 573.488, 52876.511 24/03/08,00:06:20,12,08,1, 11.9,1,1, 2.495, 10266.251, 573.457, 52876.406 24/03/08,00:06:20,13,08,1, 11.9,1,1, 2.495, 10266.224, 573.397, 52876.469 24/03/08,00:06:20,14,08,1, 11.9,1,1, 2.495, 10266.254, 573.341, 52876.409 24/03/08,00:06:20,15,08,1, 11.9,1,1, 2.495, 10266.239, 573.286, 52876.410 24/03/08,00:06:20,16,08,1, 11.9,1,1, 2.495, 10266.241, 573.261, 52876.369 24/03/08,00:06:20,17,08,1, 11.9,1,1, 2.495, 10266.259, 573.192, 52876.376 24/03/08,00:06:20,18,08,1, 11.9,1,1, 2.495, 10266.269, 573.164, 52876.348 24/03/08,00:06:20,19,08,1, 11.9,1,1, 2.495, 10266.257, 573.101, 52876.350 24/03/08,00:06:21,00,07,1, 11.9,1,1, 2.490, 10266.256, 573.101, 52876.350 24/03/08,00:06:21,01,07,1, 11.9,1,1, 2.490, 10266.259, 573.022, 52876.396 24/03/08,00:06:21,02,07,1, 11.9,1,1, 2.490, 10266.261, 572.995, 52876.390 24/03/08,00:06:21,03,07,1, 11.9,1,1, 2.490, 10266.264, 572.946, 52876.350 24/03/08,00:06:21,04,07,1, 11.9,1,1, 2.490, 10266.267, 572.896, 52876.302 24/03/08,00:06:21,05,07,1, 11.9,1,1, 2.490, 10266.243, 572.845, 52876.298 24/03/08,00:06:21,06,07,1, 11.9,1,1, 2.490, 10266.212, 572.765, 52876.279 24/03/08,00:06:21,07,07,1, 11.9,1,1, 2.490, 10266.249, 572.734, 52876.246 24/03/08,00:06:21,08,07,1, 11.9,1,1, 2.490, 10266.216, 572.678, 52876.259 24/03/08,00:06:21,09,07,1, 11.9,1,1, 2.490, 10266.206, 572.629, 52876.262 24/03/08,00:06:21,10,07,1, 11.9,1,1, 2.490, 10266.228, 572.584, 52876.234 24/03/08,00:06:21,11,07,1, 11.9,1,1, 2.490, 10266.202, 572.561, 52876.276 24/03/08,00:06:21,12,07,1, 11.9,1,1, 2.490, 10266.180, 572.505, 52876.233 24/03/08,00:06:21,13,07,1, 11.9,1,1, 2.490, 10266.188, 572.434, 52876.187 24/03/08,00:06:21,14,07,1, 11.9,1,1, 2.490, 10266.168, 572.414, 52876.168 24/03/08,00:06:21,15,07,1, 11.9,1,1, 2.490, 10266.184, 572.363, 52876.127 24/03/08,00:06:21,16,07,1, 11.9,1,1, 2.490, 10266.161, 572.299, 52876.124 24/03/08,00:06:21,17,07,1, 11.9,1,1, 2.490, 10266.188, 572.274, 52876.185 24/03/08,00:06:21,18,07,1, 11.9,1,1, 2.490, 10266.139, 572.231, 52876.170 24/03/08,00:06:21,19,07,1, 11.9,1,1, 2.490, 10266.151, 572.188, 52876.158 24/03/08,00:06:22,00,07,1, 11.9,1,1, 2.492, 10266.148, 572.188, 52876.158 24/03/08,00:06:22,01,07,1, 11.9,1,1, 2.492, 10266.119, 572.094, 52876.128 24/03/08,00:06:22,02,07,1, 11.9,1,1, 2.492, 10266.124, 572.025, 52876.044 24/03/08,00:06:22,03,07,1, 11.9,1,1, 2.492, 10266.115, 571.995, 52876.055 24/03/08,00:06:22,04,07,1, 11.9,1,1, 2.492, 10266.104, 571.980, 52876.059 24/03/08,00:06:22,05,07,1, 11.9,1,1, 2.492, 10266.090, 571.894, 52876.090 24/03/08,00:06:22,06,07,1, 11.9,1,1, 2.492, 10266.100, 571.836, 52876.014 24/03/08,00:06:22,07,07,1, 11.9,1,1, 2.492, 10266.074, 571.784, 52875.975 24/03/08,00:06:22,08,07,1, 11.9,1,1, 2.492, 10266.051, 571.781, 52876.089 24/03/08,00:06:22,09,07,1, 11.9,1,1, 2.492, 10266.022, 571.749, 52876.012 24/03/08,00:06:22,10,07,1, 11.9,1,1, 2.492, 10266.042, 571.693, 52876.028 24/03/08,00:06:22,11,07,1, 11.9,1,1, 2.492, 10266.020, 571.679, 52876.061 24/03/08,00:06:22,12,07,1, 11.9,1,1, 2.492, 10266.001, 571.638, 52876.013 24/03/08,00:06:22,13,07,1, 11.9,1,1, 2.492, 10266.001, 571.582, 52875.968 24/03/08,00:06:22,14,07,1, 11.9,1,1, 2.492, 10265.988, 571.538, 52875.989 24/03/08,00:06:22,15,07,1, 11.9,1,1, 2.492, 10266.004, 571.537, 52876.000 24/03/08,00:06:22,16,07,1, 11.9,1,1, 2.492, 10265.966, 571.466, 52875.996 24/03/08,00:06:22,17,07,1, 11.9,1,1, 2.492, 10265.966, 571.434, 52875.986 24/03/08,00:06:22,18,07,1, 11.9,1,1, 2.492, 10265.949, 571.409, 52875.980 24/03/08,00:06:22,19,07,1, 11.9,1,1, 2.492, 10265.943, 571.369, 52876.010 24/03/08,00:06:23,00,08,1, 11.9,1,1, 2.493, 10265.939, 571.369, 52876.010 24/03/08,00:06:23,01,08,1, 11.9,1,1, 2.493, 10265.889, 571.307, 52875.964 24/03/08,00:06:23,02,08,1, 11.9,1,1, 2.493, 10265.896, 571.296, 52876.003 24/03/08,00:06:23,03,08,1, 11.9,1,1, 2.493, 10265.859, 571.228, 52875.960 24/03/08,00:06:23,04,08,1, 11.9,1,1, 2.493, 10265.844, 571.209, 52875.989 24/03/08,00:06:23,05,08,1, 11.9,1,1, 2.493, 10265.836, 571.187, 52875.953 24/03/08,00:06:23,06,08,1, 11.9,1,1, 2.493, 10265.820, 571.155, 52875.937 24/03/08,00:06:23,07,08,1, 11.9,1,1, 2.493, 10265.800, 571.120, 52875.923 24/03/08,00:06:23,08,08,1, 11.9,1,1, 2.493, 10265.807, 571.103, 52875.936 24/03/08,00:06:23,09,08,1, 11.9,1,1, 2.493, 10265.776, 571.048, 52875.919 24/03/08,00:06:23,10,08,1, 11.9,1,1, 2.493, 10265.750, 571.036, 52875.948 24/03/08,00:06:23,11,08,1, 11.9,1,1, 2.493, 10265.766, 570.995, 52875.978 24/03/08,00:06:23,12,08,1, 11.9,1,1, 2.493, 10265.718, 570.973, 52875.927 24/03/08,00:06:23,13,08,1, 11.9,1,1, 2.493, 10265.736, 570.971, 52875.828 24/03/08,00:06:23,14,08,1, 11.9,1,1, 2.493, 10265.701, 570.914, 52875.874 24/03/08,00:06:23,15,08,1, 11.9,1,1, 2.493, 10265.686, 570.902, 52875.902 24/03/08,00:06:23,16,08,1, 11.9,1,1, 2.493, 10265.687, 570.863, 52875.910 24/03/08,00:06:23,17,08,1, 11.9,1,1, 2.493, 10265.682, 570.864, 52875.891 24/03/08,00:06:23,18,08,1, 11.9,1,1, 2.493, 10265.674, 570.818, 52875.919 24/03/08,00:06:23,19,08,1, 11.9,1,1, 2.493, 10265.646, 570.808, 52875.940 24/03/08,00:06:24,00,08,1, 11.9,1,1, 2.492, 10265.639, 570.808, 52875.940 24/03/08,00:06:24,01,08,1, 11.9,1,1, 2.492, 10265.629, 570.749, 52875.953 24/03/08,00:06:24,02,08,1, 11.9,1,1, 2.492, 10265.629, 570.742, 52875.911 24/03/08,00:06:24,03,08,1, 11.9,1,1, 2.492, 10265.579, 570.703, 52875.900 24/03/08,00:06:24,04,08,1, 11.9,1,1, 2.492, 10265.613, 570.683, 52875.946 24/03/08,00:06:24,05,08,1, 11.9,1,1, 2.492, 10265.580, 570.630, 52875.989 24/03/08,00:06:24,06,08,1, 11.9,1,1, 2.492, 10265.572, 570.648, 52875.959 24/03/08,00:06:24,07,08,1, 11.9,1,1, 2.492, 10265.574, 570.592, 52875.998 24/03/08,00:06:24,08,08,1, 11.9,1,1, 2.492, 10265.543, 570.585, 52875.971 24/03/08,00:06:24,09,08,1, 11.9,1,1, 2.492, 10265.548, 570.568, 52876.028 24/03/08,00:06:24,10,08,1, 11.9,1,1, 2.492, 10265.563, 570.562, 52875.926 24/03/08,00:06:24,11,08,1, 11.9,1,1, 2.492, 10265.561, 570.520, 52875.968 24/03/08,00:06:24,12,08,1, 11.9,1,1, 2.492, 10265.554, 570.507, 52875.955 24/03/08,00:06:24,13,08,1, 11.9,1,1, 2.492, 10265.564, 570.493, 52876.093 24/03/08,00:06:24,14,08,1, 11.9,1,1, 2.492, 10265.550, 570.480, 52876.022 24/03/08,00:06:24,15,08,1, 11.9,1,1, 2.492, 10265.600, 570.457, 52876.029 24/03/08,00:06:24,16,08,1, 11.9,1,1, 2.492, 10265.568, 570.449, 52876.027 24/03/08,00:06:24,17,08,1, 11.9,1,1, 2.492, 10265.578, 570.419, 52876.018 24/03/08,00:06:24,18,08,1, 11.9,1,1, 2.492, 10265.583, 570.390, 52876.011 24/03/08,00:06:24,19,08,1, 11.9,1,1, 2.492, 10265.591, 570.369, 52876.082 24/03/08,00:06:25,00,08,1, 11.9,1,1, 2.494, 10265.589, 570.369, 52876.082 24/03/08,00:06:25,01,08,1, 11.9,1,1, 2.494, 10265.575, 570.326, 52876.016 24/03/08,00:06:25,02,08,1, 11.9,1,1, 2.494, 10265.598, 570.336, 52876.024 24/03/08,00:06:25,03,08,1, 11.9,1,1, 2.494, 10265.612, 570.314, 52876.032 24/03/08,00:06:25,04,08,1, 11.9,1,1, 2.494, 10265.605, 570.288, 52876.043 24/03/08,00:06:25,05,08,1, 11.9,1,1, 2.494, 10265.625, 570.282, 52876.069 24/03/08,00:06:25,06,08,1, 11.9,1,1, 2.494, 10265.631, 570.287, 52876.099 24/03/08,00:06:25,07,08,1, 11.9,1,1, 2.494, 10265.660, 570.267, 52876.104 24/03/08,00:06:25,08,08,1, 11.9,1,1, 2.494, 10265.652, 570.240, 52876.071 24/03/08,00:06:25,09,08,1, 11.9,1,1, 2.494, 10265.670, 570.227, 52876.066 24/03/08,00:06:25,10,08,1, 11.9,1,1, 2.494, 10265.662, 570.215, 52876.047 24/03/08,00:06:25,11,08,1, 11.9,1,1, 2.494, 10265.694, 570.214, 52876.094 24/03/08,00:06:25,12,08,1, 11.9,1,1, 2.494, 10265.691, 570.212, 52876.102 24/03/08,00:06:25,13,08,1, 11.9,1,1, 2.494, 10265.682, 570.188, 52876.137 24/03/08,00:06:25,14,08,1, 11.9,1,1, 2.494, 10265.706, 570.164, 52876.092 24/03/08,00:06:25,15,08,1, 11.9,1,1, 2.494, 10265.717, 570.161, 52876.128 24/03/08,00:06:25,16,08,1, 11.9,1,1, 2.494, 10265.736, 570.128, 52876.143 24/03/08,00:06:25,17,08,1, 11.9,1,1, 2.494, 10265.732, 570.135, 52876.139 24/03/08,00:06:25,18,08,1, 11.9,1,1, 2.494, 10265.755, 570.104, 52876.139 24/03/08,00:06:25,19,08,1, 11.9,1,1, 2.494, 10265.769, 570.073, 52876.165 24/03/08,00:06:26,00,08,1, 11.9,1,1, 2.494, 10265.764, 570.073, 52876.165 24/03/08,00:06:26,01,08,1, 11.9,1,1, 2.494, 10265.770, 570.046, 52876.182 24/03/08,00:06:26,02,08,1, 11.9,1,1, 2.494, 10265.782, 570.043, 52876.223 24/03/08,00:06:26,03,08,1, 11.9,1,1, 2.494, 10265.807, 570.020, 52876.236 24/03/08,00:06:26,04,08,1, 11.9,1,1, 2.494, 10265.808, 570.007, 52876.173 24/03/08,00:06:26,05,08,1, 11.9,1,1, 2.494, 10265.830, 569.975, 52876.175 24/03/08,00:06:26,06,08,1, 11.9,1,1, 2.494, 10265.836, 569.982, 52876.178 24/03/08,00:06:26,07,08,1, 11.9,1,1, 2.494, 10265.867, 569.940, 52876.198 24/03/08,00:06:26,08,08,1, 11.9,1,1, 2.494, 10265.856, 569.916, 52876.198 24/03/08,00:06:26,09,08,1, 11.9,1,1, 2.494, 10265.856, 569.908, 52876.199 24/03/08,00:06:26,10,08,1, 11.9,1,1, 2.494, 10265.858, 569.882, 52876.190 24/03/08,00:06:26,11,08,1, 11.9,1,1, 2.494, 10265.902, 569.881, 52876.257 24/03/08,00:06:26,12,08,1, 11.9,1,1, 2.494, 10265.885, 569.846, 52876.238 24/03/08,00:06:26,13,08,1, 11.9,1,1, 2.494, 10265.878, 569.825, 52876.173 24/03/08,00:06:26,14,08,1, 11.9,1,1, 2.494, 10265.945, 569.830, 52876.284 24/03/08,00:06:26,15,08,1, 11.9,1,1, 2.494, 10265.900, 569.797, 52876.249 24/03/08,00:06:26,16,08,1, 11.9,1,1, 2.494, 10265.905, 569.793, 52876.229 24/03/08,00:06:26,17,08,1, 11.9,1,1, 2.494, 10265.898, 569.746, 52876.248 24/03/08,00:06:26,18,08,1, 11.9,1,1, 2.494, 10265.912, 569.697, 52876.246 24/03/08,00:06:26,19,08,1, 11.9,1,1, 2.494, 10265.901, 569.678, 52876.253 24/03/08,00:06:27,00,08,1, 11.9,1,1, 2.492, 10265.898, 569.678, 52876.253 24/03/08,00:06:27,01,08,1, 11.9,1,1, 2.492, 10265.913, 569.622, 52876.239 24/03/08,00:06:27,02,08,1, 11.9,1,1, 2.492, 10265.917, 569.617, 52876.241 24/03/08,00:06:27,03,08,1, 11.9,1,1, 2.492, 10265.919, 569.572, 52876.252 24/03/08,00:06:27,04,08,1, 11.9,1,1, 2.492, 10265.904, 569.561, 52876.230 24/03/08,00:06:27,05,08,1, 11.9,1,1, 2.492, 10265.910, 569.547, 52876.231 24/03/08,00:06:27,06,08,1, 11.9,1,1, 2.492, 10265.929, 569.490, 52876.275 24/03/08,00:06:27,07,08,1, 11.9,1,1, 2.492, 10265.897, 569.455, 52876.200 24/03/08,00:06:27,08,08,1, 11.9,1,1, 2.492, 10265.900, 569.455, 52876.186 24/03/08,00:06:27,09,08,1, 11.9,1,1, 2.492, 10265.889, 569.418, 52876.201 24/03/08,00:06:27,10,08,1, 11.9,1,1, 2.492, 10265.906, 569.369, 52876.185 24/03/08,00:06:27,11,08,1, 11.9,1,1, 2.492, 10265.880, 569.382, 52876.187 24/03/08,00:06:27,12,08,1, 11.9,1,1, 2.492, 10265.909, 569.288, 52876.187 24/03/08,00:06:27,13,08,1, 11.9,1,1, 2.492, 10265.876, 569.232, 52876.162 24/03/08,00:06:27,14,08,1, 11.9,1,1, 2.492, 10265.874, 569.236, 52876.173 24/03/08,00:06:27,15,08,1, 11.9,1,1, 2.492, 10265.867, 569.184, 52876.163 24/03/08,00:06:27,16,08,1, 11.9,1,1, 2.492, 10265.882, 569.153, 52876.110 24/03/08,00:06:27,17,08,1, 11.9,1,1, 2.492, 10265.870, 569.078, 52876.084 24/03/08,00:06:27,18,08,1, 11.9,1,1, 2.492, 10265.856, 569.066, 52876.101 24/03/08,00:06:27,19,08,1, 11.9,1,1, 2.492, 10265.829, 569.027, 52876.207 24/03/08,00:06:28,00,08,1, 11.8,1,1, 2.494, 10265.822, 569.027, 52876.207 24/03/08,00:06:28,01,08,1, 11.8,1,1, 2.494, 10265.845, 568.946, 52876.074 24/03/08,00:06:28,02,08,1, 11.8,1,1, 2.494, 10265.847, 568.921, 52876.193 24/03/08,00:06:28,03,08,1, 11.8,1,1, 2.494, 10265.815, 568.857, 52876.090 24/03/08,00:06:28,04,08,1, 11.8,1,1, 2.494, 10265.820, 568.779, 52876.108 24/03/08,00:06:28,05,08,1, 11.8,1,1, 2.494, 10265.802, 568.776, 52876.110 24/03/08,00:06:28,06,08,1, 11.8,1,1, 2.494, 10265.800, 568.737, 52876.014 24/03/08,00:06:28,07,08,1, 11.8,1,1, 2.494, 10265.758, 568.712, 52876.090 24/03/08,00:06:28,08,08,1, 11.8,1,1, 2.494, 10265.776, 568.645, 52876.113 24/03/08,00:06:28,09,08,1, 11.8,1,1, 2.494, 10265.766, 568.580, 52876.066 24/03/08,00:06:28,10,08,1, 11.8,1,1, 2.494, 10265.780, 568.552, 52876.026 24/03/08,00:06:28,11,08,1, 11.8,1,1, 2.494, 10265.743, 568.505, 52876.042 24/03/08,00:06:28,12,08,1, 11.8,1,1, 2.494, 10265.749, 568.443, 52876.033 24/03/08,00:06:28,13,08,1, 11.8,1,1, 2.494, 10265.746, 568.446, 52875.958 24/03/08,00:06:28,14,08,1, 11.8,1,1, 2.494, 10265.756, 568.334, 52875.972 24/03/08,00:06:28,15,08,1, 11.8,1,1, 2.494, 10265.731, 568.307, 52875.918 24/03/08,00:06:28,16,08,1, 11.8,1,1, 2.494, 10265.702, 568.266, 52875.938 24/03/08,00:06:28,17,08,1, 11.8,1,1, 2.494, 10265.702, 568.218, 52875.897 24/03/08,00:06:28,18,08,1, 11.8,1,1, 2.494, 10265.717, 568.191, 52875.970 24/03/08,00:06:28,19,08,1, 11.8,1,1, 2.494, 10265.704, 568.097, 52875.871 24/03/08,00:06:29,00,07,1, 12.0,1,1, 2.494, 10265.697, 568.097, 52875.871 24/03/08,00:06:29,01,07,1, 12.0,1,1, 2.494, 10265.715, 568.020, 52875.865 24/03/08,00:06:29,02,07,1, 12.0,1,1, 2.494, 10265.702, 567.975, 52875.923 24/03/08,00:06:29,03,07,1, 12.0,1,1, 2.494, 10265.700, 567.926, 52875.797 24/03/08,00:06:29,04,07,1, 12.0,1,1, 2.494, 10265.675, 567.899, 52875.758 24/03/08,00:06:29,05,07,1, 12.0,1,1, 2.494, 10265.734, 567.839, 52875.804 24/03/08,00:06:29,06,07,1, 12.0,1,1, 2.494, 10265.708, 567.811, 52875.753 24/03/08,00:06:29,07,07,1, 12.0,1,1, 2.494, 10265.689, 567.757, 52875.837 24/03/08,00:06:29,08,07,1, 12.0,1,1, 2.494, 10265.672, 567.718, 52875.714 24/03/08,00:06:29,09,07,1, 12.0,1,1, 2.494, 10265.692, 567.659, 52875.723 24/03/08,00:06:29,10,07,1, 12.0,1,1, 2.494, 10265.674, 567.596, 52875.719 24/03/08,00:06:29,11,07,1, 12.0,1,1, 2.494, 10265.676, 567.586, 52875.762 24/03/08,00:06:29,12,07,1, 12.0,1,1, 2.494, 10265.675, 567.541, 52875.766 24/03/08,00:06:29,13,07,1, 12.0,1,1, 2.494, 10265.668, 567.520, 52875.761 24/03/08,00:06:29,14,07,1, 12.0,1,1, 2.494, 10265.655, 567.481, 52875.647 24/03/08,00:06:29,15,07,1, 12.0,1,1, 2.494, 10265.687, 567.448, 52875.677 24/03/08,00:06:29,16,07,1, 12.0,1,1, 2.494, 10265.674, 567.403, 52875.716 24/03/08,00:06:29,17,07,1, 12.0,1,1, 2.494, 10265.656, 567.362, 52875.759 24/03/08,00:06:29,18,07,1, 12.0,1,1, 2.494, 10265.638, 567.338, 52875.724 24/03/08,00:06:29,19,07,1, 12.0,1,1, 2.494, 10265.662, 567.277, 52875.687 24/03/08,00:06:30,00,08,1, 11.9,1,1, 2.490, 10265.656, 567.277, 52875.687 24/03/08,00:06:30,01,08,1, 11.9,1,1, 2.490, 10265.626, 567.209, 52875.666 24/03/08,00:06:30,02,08,1, 11.9,1,1, 2.490, 10265.640, 567.200, 52875.613 24/03/08,00:06:30,03,08,1, 11.9,1,1, 2.490, 10265.648, 567.142, 52875.670 24/03/08,00:06:30,04,08,1, 11.9,1,1, 2.490, 10265.637, 567.103, 52875.617 24/03/08,00:06:30,05,08,1, 11.9,1,1, 2.490, 10265.622, 567.073, 52875.513 24/03/08,00:06:30,06,08,1, 11.9,1,1, 2.490, 10265.639, 567.071, 52875.678 24/03/08,00:06:30,07,08,1, 11.9,1,1, 2.490, 10265.633, 567.013, 52875.500 24/03/08,00:06:30,08,08,1, 11.9,1,1, 2.490, 10265.668, 566.982, 52875.526 24/03/08,00:06:30,09,08,1, 11.9,1,1, 2.490, 10265.650, 566.965, 52875.560 24/03/08,00:06:30,10,08,1, 11.9,1,1, 2.490, 10265.646, 566.940, 52875.546 24/03/08,00:06:30,11,08,1, 11.9,1,1, 2.490, 10265.625, 566.894, 52875.552 24/03/08,00:06:30,12,08,1, 11.9,1,1, 2.490, 10265.647, 566.886, 52875.533 24/03/08,00:06:30,13,08,1, 11.9,1,1, 2.490, 10265.648, 566.847, 52875.558 24/03/08,00:06:30,14,08,1, 11.9,1,1, 2.490, 10265.684, 566.848, 52875.526 24/03/08,00:06:30,15,08,1, 11.9,1,1, 2.490, 10265.690, 566.780, 52875.493 24/03/08,00:06:30,16,08,1, 11.9,1,1, 2.490, 10265.657, 566.780, 52875.529 24/03/08,00:06:30,17,08,1, 11.9,1,1, 2.490, 10265.681, 566.747, 52875.463 24/03/08,00:06:30,18,08,1, 11.9,1,1, 2.490, 10265.672, 566.701, 52875.452 24/03/08,00:06:30,19,08,1, 11.9,1,1, 2.490, 10265.674, 566.702, 52875.639 24/03/08,00:06:31,00,08,1, 11.9,1,1, 2.494, 10265.672, 566.702, 52875.639 24/03/08,00:06:31,01,08,1, 11.9,1,1, 2.494, 10265.693, 566.641, 52875.480 24/03/08,00:06:31,02,08,1, 11.9,1,1, 2.494, 10265.720, 566.632, 52875.455 24/03/08,00:06:31,03,08,1, 11.9,1,1, 2.494, 10265.693, 566.599, 52875.413 24/03/08,00:06:31,04,08,1, 11.9,1,1, 2.494, 10265.699, 566.602, 52875.440 24/03/08,00:06:31,05,08,1, 11.9,1,1, 2.494, 10265.713, 566.561, 52875.449 24/03/08,00:06:31,06,08,1, 11.9,1,1, 2.494, 10265.722, 566.551, 52875.477 24/03/08,00:06:31,07,08,1, 11.9,1,1, 2.494, 10265.717, 566.537, 52875.504 24/03/08,00:06:31,08,08,1, 11.9,1,1, 2.494, 10265.751, 566.508, 52875.447 24/03/08,00:06:31,09,08,1, 11.9,1,1, 2.494, 10265.769, 566.493, 52875.390 24/03/08,00:06:31,10,08,1, 11.9,1,1, 2.494, 10265.782, 566.469, 52875.413 24/03/08,00:06:31,11,08,1, 11.9,1,1, 2.494, 10265.779, 566.444, 52875.426 24/03/08,00:06:31,12,08,1, 11.9,1,1, 2.494, 10265.811, 566.453, 52875.421 24/03/08,00:06:31,13,08,1, 11.9,1,1, 2.494, 10265.791, 566.430, 52875.413 24/03/08,00:06:31,14,08,1, 11.9,1,1, 2.494, 10265.802, 566.410, 52875.451 24/03/08,00:06:31,15,08,1, 11.9,1,1, 2.494, 10265.848, 566.395, 52875.391 24/03/08,00:06:31,16,08,1, 11.9,1,1, 2.494, 10265.871, 566.380, 52875.405 24/03/08,00:06:31,17,08,1, 11.9,1,1, 2.494, 10265.860, 566.359, 52875.383 24/03/08,00:06:31,18,08,1, 11.9,1,1, 2.494, 10265.903, 566.350, 52875.350 24/03/08,00:06:31,19,08,1, 11.9,1,1, 2.494, 10265.895, 566.374, 52875.373 24/03/08,00:06:32,00,08,1, 11.9,1,1, 2.491, 10265.889, 566.374, 52875.373 24/03/08,00:06:32,01,08,1, 11.9,1,1, 2.491, 10265.943, 566.330, 52875.427 24/03/08,00:06:32,02,08,1, 11.9,1,1, 2.491, 10265.966, 566.348, 52875.429 24/03/08,00:06:32,03,08,1, 11.9,1,1, 2.491, 10265.971, 566.318, 52875.435 24/03/08,00:06:32,04,08,1, 11.9,1,1, 2.491, 10265.982, 566.318, 52875.429 24/03/08,00:06:32,05,08,1, 11.9,1,1, 2.491, 10266.004, 566.305, 52875.415 24/03/08,00:06:32,06,08,1, 11.9,1,1, 2.491, 10266.031, 566.304, 52875.410 24/03/08,00:06:32,07,08,1, 11.9,1,1, 2.491, 10266.077, 566.292, 52875.448 24/03/08,00:06:32,08,08,1, 11.9,1,1, 2.491, 10266.100, 566.281, 52875.421 24/03/08,00:06:32,09,08,1, 11.9,1,1, 2.491, 10266.110, 566.298, 52875.496 24/03/08,00:06:32,10,08,1, 11.9,1,1, 2.491, 10266.131, 566.281, 52875.457 24/03/08,00:06:32,11,08,1, 11.9,1,1, 2.491, 10266.149, 566.282, 52875.461 24/03/08,00:06:32,12,08,1, 11.9,1,1, 2.491, 10266.179, 566.302, 52875.437 24/03/08,00:06:32,13,08,1, 11.9,1,1, 2.491, 10266.219, 566.282, 52875.460 24/03/08,00:06:32,14,08,1, 11.9,1,1, 2.491, 10266.217, 566.286, 52875.424 24/03/08,00:06:32,15,08,1, 11.9,1,1, 2.491, 10266.242, 566.248, 52875.451 24/03/08,00:06:32,16,08,1, 11.9,1,1, 2.491, 10266.268, 566.253, 52875.459 24/03/08,00:06:32,17,08,1, 11.9,1,1, 2.491, 10266.330, 566.274, 52875.476 24/03/08,00:06:32,18,08,1, 11.9,1,1, 2.491, 10266.332, 566.235, 52875.451 24/03/08,00:06:32,19,08,1, 11.9,1,1, 2.491, 10266.356, 566.263, 52875.632 24/03/08,00:06:33,00,08,1, 11.9,1,1, 2.495, 10266.348, 566.263, 52875.632 24/03/08,00:06:33,01,08,1, 11.9,1,1, 2.495, 10266.412, 566.224, 52875.496 24/03/08,00:06:33,02,08,1, 11.9,1,1, 2.495, 10266.441, 566.247, 52875.473 24/03/08,00:06:33,03,08,1, 11.9,1,1, 2.495, 10266.510, 566.234, 52875.500 24/03/08,00:06:33,04,08,1, 11.9,1,1, 2.495, 10266.523, 566.239, 52875.511 24/03/08,00:06:33,05,08,1, 11.9,1,1, 2.495, 10266.564, 566.241, 52875.469 24/03/08,00:06:33,06,08,1, 11.9,1,1, 2.495, 10266.597, 566.231, 52875.496 24/03/08,00:06:33,07,08,1, 11.9,1,1, 2.495, 10266.613, 566.212, 52875.511 24/03/08,00:06:33,08,08,1, 11.9,1,1, 2.495, 10266.638, 566.192, 52875.506 24/03/08,00:06:33,09,08,1, 11.9,1,1, 2.495, 10266.699, 566.226, 52875.548 24/03/08,00:06:33,10,08,1, 11.9,1,1, 2.495, 10266.734, 566.204, 52875.532 24/03/08,00:06:33,11,08,1, 11.9,1,1, 2.495, 10266.786, 566.191, 52875.560 24/03/08,00:06:33,12,08,1, 11.9,1,1, 2.495, 10266.831, 566.187, 52875.527 24/03/08,00:06:33,13,08,1, 11.9,1,1, 2.495, 10266.830, 566.203, 52875.559 24/03/08,00:06:33,14,08,1, 11.9,1,1, 2.495, 10266.875, 566.203, 52875.549 24/03/08,00:06:33,15,08,1, 11.9,1,1, 2.495, 10266.900, 566.162, 52875.548 24/03/08,00:06:33,16,08,1, 11.9,1,1, 2.495, 10266.945, 566.173, 52875.603 24/03/08,00:06:33,17,08,1, 11.9,1,1, 2.495, 10266.999, 566.176, 52875.603 24/03/08,00:06:33,18,08,1, 11.9,1,1, 2.495, 10267.045, 566.178, 52875.575 24/03/08,00:06:33,19,08,1, 11.9,1,1, 2.495, 10267.066, 566.148, 52875.593 24/03/08,00:06:34,00,08,1, 12.0,1,1, 2.496, 10267.066, 566.148, 52875.593 24/03/08,00:06:34,01,08,1, 12.0,1,1, 2.496, 10267.178, 566.162, 52875.624 24/03/08,00:06:34,02,08,1, 12.0,1,1, 2.496, 10267.197, 566.122, 52875.603 24/03/08,00:06:34,03,08,1, 12.0,1,1, 2.496, 10267.234, 566.087, 52875.663 24/03/08,00:06:34,04,08,1, 12.0,1,1, 2.496, 10267.270, 566.078, 52875.653 24/03/08,00:06:34,05,08,1, 12.0,1,1, 2.496, 10267.288, 566.068, 52875.717 24/03/08,00:06:34,06,08,1, 12.0,1,1, 2.496, 10267.358, 566.058, 52875.658 24/03/08,00:06:34,07,08,1, 12.0,1,1, 2.496, 10267.402, 566.069, 52875.680 24/03/08,00:06:34,08,08,1, 12.0,1,1, 2.496, 10267.390, 566.038, 52875.665 24/03/08,00:06:34,09,08,1, 12.0,1,1, 2.496, 10267.487, 566.034, 52875.676 24/03/08,00:06:34,10,08,1, 12.0,1,1, 2.496, 10267.509, 565.993, 52875.667 24/03/08,00:06:34,11,08,1, 12.0,1,1, 2.496, 10267.555, 566.004, 52875.698 24/03/08,00:06:34,12,08,1, 12.0,1,1, 2.496, 10267.576, 565.959, 52875.700 24/03/08,00:06:34,13,08,1, 12.0,1,1, 2.496, 10267.628, 565.969, 52875.684 24/03/08,00:06:34,14,08,1, 12.0,1,1, 2.496, 10267.654, 565.936, 52875.708 24/03/08,00:06:34,15,08,1, 12.0,1,1, 2.496, 10267.715, 565.906, 52875.692 24/03/08,00:06:34,16,08,1, 12.0,1,1, 2.496, 10267.739, 565.868, 52875.716 24/03/08,00:06:34,17,08,1, 12.0,1,1, 2.496, 10267.776, 565.856, 52875.709 24/03/08,00:06:34,18,08,1, 12.0,1,1, 2.496, 10267.833, 565.839, 52875.720 24/03/08,00:06:34,19,08,1, 12.0,1,1, 2.496, 10267.850, 565.830, 52875.684 24/03/08,00:06:35,00,08,1, 11.9,1,1, 2.487, 10267.842, 565.830, 52875.684 24/03/08,00:06:35,01,08,1, 11.9,1,1, 2.487, 10267.917, 565.799, 52875.764 24/03/08,00:06:35,02,08,1, 11.9,1,1, 2.487, 10267.969, 565.732, 52875.747 24/03/08,00:06:35,03,08,1, 11.9,1,1, 2.487, 10268.000, 565.740, 52875.723 24/03/08,00:06:35,04,08,1, 11.9,1,1, 2.487, 10268.010, 565.733, 52875.770 24/03/08,00:06:35,05,08,1, 11.9,1,1, 2.487, 10268.059, 565.683, 52875.734 24/03/08,00:06:35,06,08,1, 11.9,1,1, 2.487, 10268.077, 565.682, 52875.781 24/03/08,00:06:35,07,08,1, 11.9,1,1, 2.487, 10268.115, 565.650, 52875.741 24/03/08,00:06:35,08,08,1, 11.9,1,1, 2.487, 10268.163, 565.592, 52875.760 24/03/08,00:06:35,09,08,1, 11.9,1,1, 2.487, 10268.203, 565.585, 52875.766 24/03/08,00:06:35,10,08,1, 11.9,1,1, 2.487, 10268.201, 565.556, 52875.765 24/03/08,00:06:35,11,08,1, 11.9,1,1, 2.487, 10268.254, 565.509, 52875.742 24/03/08,00:06:35,12,08,1, 11.9,1,1, 2.487, 10268.280, 565.505, 52875.827 24/03/08,00:06:35,13,08,1, 11.9,1,1, 2.487, 10268.321, 565.467, 52875.778 24/03/08,00:06:35,14,08,1, 11.9,1,1, 2.487, 10268.334, 565.451, 52875.788 24/03/08,00:06:35,15,08,1, 11.9,1,1, 2.487, 10268.366, 565.420, 52875.867 24/03/08,00:06:35,16,08,1, 11.9,1,1, 2.487, 10268.404, 565.365, 52875.756 24/03/08,00:06:35,17,08,1, 11.9,1,1, 2.487, 10268.424, 565.337, 52875.817 24/03/08,00:06:35,18,08,1, 11.9,1,1, 2.487, 10268.445, 565.267, 52875.750 24/03/08,00:06:35,19,08,1, 11.9,1,1, 2.487, 10268.437, 565.264, 52875.819 24/03/08,00:06:36,00,08,1, 11.9,1,1, 2.495, 10268.434, 565.264, 52875.819 24/03/08,00:06:36,01,08,1, 11.9,1,1, 2.495, 10268.538, 565.192, 52875.812 24/03/08,00:06:36,02,08,1, 11.9,1,1, 2.495, 10268.561, 565.153, 52875.743 24/03/08,00:06:36,03,08,1, 11.9,1,1, 2.495, 10268.588, 565.107, 52875.797 24/03/08,00:06:36,04,08,1, 11.9,1,1, 2.495, 10268.609, 565.095, 52875.836 24/03/08,00:06:36,05,08,1, 11.9,1,1, 2.495, 10268.648, 565.038, 52875.739 24/03/08,00:06:36,06,08,1, 11.9,1,1, 2.495, 10268.680, 565.031, 52875.735 24/03/08,00:06:36,07,08,1, 11.9,1,1, 2.495, 10268.713, 564.989, 52875.787 24/03/08,00:06:36,08,08,1, 11.9,1,1, 2.495, 10268.711, 564.953, 52875.741 24/03/08,00:06:36,09,08,1, 11.9,1,1, 2.495, 10268.765, 564.918, 52875.727 24/03/08,00:06:36,10,08,1, 11.9,1,1, 2.495, 10268.784, 564.869, 52875.605 24/03/08,00:06:36,11,08,1, 11.9,1,1, 2.495, 10268.796, 564.855, 52875.790 24/03/08,00:06:36,12,08,1, 11.9,1,1, 2.495, 10268.832, 564.808, 52875.784 24/03/08,00:06:36,13,08,1, 11.9,1,1, 2.495, 10268.864, 564.825, 52875.804 24/03/08,00:06:36,14,08,1, 11.9,1,1, 2.495, 10268.903, 564.775, 52875.777 24/03/08,00:06:36,15,08,1, 11.9,1,1, 2.495, 10268.942, 564.749, 52875.765 24/03/08,00:06:36,16,08,1, 11.9,1,1, 2.495, 10268.957, 564.694, 52875.776 24/03/08,00:06:36,17,08,1, 11.9,1,1, 2.495, 10269.012, 564.644, 52875.702 24/03/08,00:06:36,18,08,1, 11.9,1,1, 2.495, 10269.025, 564.609, 52875.663 24/03/08,00:06:36,19,08,1, 11.9,1,1, 2.495, 10269.035, 564.577, 52875.754 24/03/08,00:06:37,00,08,1, 11.9,1,1, 2.491, 10269.035, 564.577, 52875.754 24/03/08,00:06:37,01,08,1, 11.9,1,1, 2.491, 10269.082, 564.522, 52875.720 24/03/08,00:06:37,02,08,1, 11.9,1,1, 2.491, 10269.119, 564.470, 52875.736 24/03/08,00:06:37,03,08,1, 11.9,1,1, 2.491, 10269.095, 564.466, 52875.718 24/03/08,00:06:37,04,08,1, 11.9,1,1, 2.491, 10269.151, 564.429, 52875.700 24/03/08,00:06:37,05,08,1, 11.9,1,1, 2.491, 10269.170, 564.393, 52875.762 24/03/08,00:06:37,06,08,1, 11.9,1,1, 2.491, 10269.187, 564.379, 52875.701 24/03/08,00:06:37,07,08,1, 11.9,1,1, 2.491, 10269.229, 564.327, 52875.778 24/03/08,00:06:37,08,08,1, 11.9,1,1, 2.491, 10269.252, 564.306, 52875.627 24/03/08,00:06:37,09,08,1, 11.9,1,1, 2.491, 10269.274, 564.278, 52875.646 24/03/08,00:06:37,10,08,1, 11.9,1,1, 2.491, 10269.268, 564.237, 52875.737 24/03/08,00:06:37,11,08,1, 11.9,1,1, 2.491, 10269.308, 564.201, 52875.760 24/03/08,00:06:37,12,08,1, 11.9,1,1, 2.491, 10269.310, 564.183, 52875.787 24/03/08,00:06:37,13,08,1, 11.9,1,1, 2.491, 10269.340, 564.165, 52875.694 24/03/08,00:06:37,14,08,1, 11.9,1,1, 2.491, 10269.345, 564.143, 52875.769 24/03/08,00:06:37,15,08,1, 11.9,1,1, 2.491, 10269.407, 564.098, 52875.735 24/03/08,00:06:37,16,08,1, 11.9,1,1, 2.491, 10269.370, 564.049, 52875.742 24/03/08,00:06:37,17,08,1, 11.9,1,1, 2.491, 10269.420, 564.053, 52875.700 24/03/08,00:06:37,18,08,1, 11.9,1,1, 2.491, 10269.420, 564.012, 52875.671 24/03/08,00:06:37,19,08,1, 11.9,1,1, 2.491, 10269.416, 563.991, 52875.750 24/03/08,00:06:38,00,08,1, 11.9,1,1, 2.496, 10269.411, 563.991, 52875.750 24/03/08,00:06:38,01,08,1, 11.9,1,1, 2.496, 10269.451, 563.937, 52875.642 24/03/08,00:06:38,02,08,1, 11.9,1,1, 2.496, 10269.468, 563.918, 52875.639 24/03/08,00:06:38,03,08,1, 11.9,1,1, 2.496, 10269.490, 563.906, 52875.606 24/03/08,00:06:38,04,08,1, 11.9,1,1, 2.496, 10269.490, 563.887, 52875.627 24/03/08,00:06:38,05,08,1, 11.9,1,1, 2.496, 10269.490, 563.862, 52875.688 24/03/08,00:06:38,06,08,1, 11.9,1,1, 2.496, 10269.498, 563.828, 52875.713 24/03/08,00:06:38,07,08,1, 11.9,1,1, 2.496, 10269.508, 563.793, 52875.688 24/03/08,00:06:38,08,08,1, 11.9,1,1, 2.496, 10269.524, 563.793, 52875.673 24/03/08,00:06:38,09,08,1, 11.9,1,1, 2.496, 10269.544, 563.750, 52875.636 24/03/08,00:06:38,10,08,1, 11.9,1,1, 2.496, 10269.554, 563.752, 52875.644 24/03/08,00:06:38,11,08,1, 11.9,1,1, 2.496, 10269.534, 563.734, 52875.579 24/03/08,00:06:38,12,08,1, 11.9,1,1, 2.496, 10269.555, 563.686, 52875.588 24/03/08,00:06:38,13,08,1, 11.9,1,1, 2.496, 10269.543, 563.694, 52875.634 24/03/08,00:06:38,14,08,1, 11.9,1,1, 2.496, 10269.568, 563.671, 52875.640 24/03/08,00:06:38,15,08,1, 11.9,1,1, 2.496, 10269.580, 563.647, 52875.621 24/03/08,00:06:38,16,08,1, 11.9,1,1, 2.496, 10269.572, 563.627, 52875.609 24/03/08,00:06:38,17,08,1, 11.9,1,1, 2.496, 10269.574, 563.593, 52875.588 24/03/08,00:06:38,18,08,1, 11.9,1,1, 2.496, 10269.570, 563.583, 52875.563 24/03/08,00:06:38,19,08,1, 11.9,1,1, 2.496, 10269.609, 563.571, 52875.571 24/03/08,00:06:39,00,08,1, 11.9,1,1, 2.492, 10269.603, 563.571, 52875.571 24/03/08,00:06:39,01,08,1, 11.9,1,1, 2.492, 10269.591, 563.531, 52875.519 24/03/08,00:06:39,02,08,1, 11.9,1,1, 2.492, 10269.631, 563.496, 52875.561 24/03/08,00:06:39,03,08,1, 11.9,1,1, 2.492, 10269.573, 563.503, 52875.524 24/03/08,00:06:39,04,08,1, 11.9,1,1, 2.492, 10269.613, 563.480, 52875.528 24/03/08,00:06:39,05,08,1, 11.9,1,1, 2.492, 10269.629, 563.472, 52875.518 24/03/08,00:06:39,06,08,1, 11.9,1,1, 2.492, 10269.608, 563.443, 52875.495 24/03/08,00:06:39,07,08,1, 11.9,1,1, 2.492, 10269.620, 563.441, 52875.524 24/03/08,00:06:39,08,08,1, 11.9,1,1, 2.492, 10269.632, 563.407, 52875.508 24/03/08,00:06:39,09,08,1, 11.9,1,1, 2.492, 10269.616, 563.412, 52875.487 24/03/08,00:06:39,10,08,1, 11.9,1,1, 2.492, 10269.633, 563.404, 52875.484 24/03/08,00:06:39,11,08,1, 11.9,1,1, 2.492, 10269.659, 563.380, 52875.457 24/03/08,00:06:39,12,08,1, 11.9,1,1, 2.492, 10269.681, 563.349, 52875.456 24/03/08,00:06:39,13,08,1, 11.9,1,1, 2.492, 10269.651, 563.343, 52875.461 24/03/08,00:06:39,14,08,1, 11.9,1,1, 2.492, 10269.677, 563.344, 52875.427 24/03/08,00:06:39,15,08,1, 11.9,1,1, 2.492, 10269.681, 563.293, 52875.464 24/03/08,00:06:39,16,08,1, 11.9,1,1, 2.492, 10269.661, 563.289, 52875.412 24/03/08,00:06:39,17,08,1, 11.9,1,1, 2.492, 10269.691, 563.274, 52875.397 24/03/08,00:06:39,18,08,1, 11.9,1,1, 2.492, 10269.652, 563.243, 52875.362 24/03/08,00:06:39,19,08,1, 11.9,1,1, 2.492, 10269.674, 563.232, 52875.368 24/03/08,00:06:40,00,08,1, 11.8,1,1, 2.493, 10269.669, 563.232, 52875.368 24/03/08,00:06:40,01,08,1, 11.8,1,1, 2.493, 10269.723, 563.200, 52875.374 24/03/08,00:06:40,02,08,1, 11.8,1,1, 2.493, 10269.731, 563.202, 52875.374 24/03/08,00:06:40,03,08,1, 11.8,1,1, 2.493, 10269.757, 563.181, 52875.358 24/03/08,00:06:40,04,08,1, 11.8,1,1, 2.493, 10269.739, 563.159, 52875.352 24/03/08,00:06:40,05,08,1, 11.8,1,1, 2.493, 10269.742, 563.132, 52875.314 24/03/08,00:06:40,06,08,1, 11.8,1,1, 2.493, 10269.748, 563.114, 52875.314 24/03/08,00:06:40,07,08,1, 11.8,1,1, 2.493, 10269.761, 563.122, 52875.317 24/03/08,00:06:40,08,08,1, 11.8,1,1, 2.493, 10269.783, 563.086, 52875.266 24/03/08,00:06:40,09,08,1, 11.8,1,1, 2.493, 10269.794, 563.100, 52875.253 24/03/08,00:06:40,10,08,1, 11.8,1,1, 2.493, 10269.804, 563.095, 52875.342 24/03/08,00:06:40,11,08,1, 11.8,1,1, 2.493, 10269.779, 563.052, 52875.259 24/03/08,00:06:40,12,08,1, 11.8,1,1, 2.493, 10269.804, 563.038, 52875.254 24/03/08,00:06:40,13,08,1, 11.8,1,1, 2.493, 10269.815, 563.022, 52875.217 24/03/08,00:06:40,14,08,1, 11.8,1,1, 2.493, 10269.819, 563.019, 52875.264 24/03/08,00:06:40,15,08,1, 11.8,1,1, 2.493, 10269.859, 563.005, 52875.215 24/03/08,00:06:40,16,08,1, 11.8,1,1, 2.493, 10269.858, 562.981, 52875.276 24/03/08,00:06:40,17,08,1, 11.8,1,1, 2.493, 10269.870, 562.982, 52875.174 24/03/08,00:06:40,18,08,1, 11.8,1,1, 2.493, 10269.890, 562.964, 52875.238 24/03/08,00:06:40,19,08,1, 11.8,1,1, 2.493, 10269.866, 562.954, 52875.183 24/03/08,00:06:41,00,08,1, 12.0,1,1, 2.489, 10269.861, 562.954, 52875.183 24/03/08,00:06:41,01,08,1, 12.0,1,1, 2.489, 10269.916, 562.929, 52875.142 24/03/08,00:06:41,02,08,1, 12.0,1,1, 2.489, 10269.919, 562.908, 52875.128 24/03/08,00:06:41,03,08,1, 12.0,1,1, 2.489, 10269.950, 562.904, 52875.163 24/03/08,00:06:41,04,08,1, 12.0,1,1, 2.489, 10269.943, 562.876, 52875.130 24/03/08,00:06:41,05,08,1, 12.0,1,1, 2.489, 10269.978, 562.888, 52875.170 24/03/08,00:06:41,06,08,1, 12.0,1,1, 2.489, 10269.963, 562.873, 52875.167 24/03/08,00:06:41,07,08,1, 12.0,1,1, 2.489, 10269.961, 562.829, 52875.096 24/03/08,00:06:41,08,08,1, 12.0,1,1, 2.489, 10270.010, 562.841, 52875.029 24/03/08,00:06:41,09,08,1, 12.0,1,1, 2.489, 10270.003, 562.818, 52875.057 24/03/08,00:06:41,10,08,1, 12.0,1,1, 2.489, 10269.993, 562.815, 52875.095 24/03/08,00:06:41,11,08,1, 12.0,1,1, 2.489, 10270.003, 562.822, 52875.074 24/03/08,00:06:41,12,08,1, 12.0,1,1, 2.489, 10270.010, 562.796, 52875.069 24/03/08,00:06:41,13,08,1, 12.0,1,1, 2.489, 10270.028, 562.829, 52875.034 24/03/08,00:06:41,14,08,1, 12.0,1,1, 2.489, 10270.023, 562.790, 52875.034 24/03/08,00:06:41,15,08,1, 12.0,1,1, 2.489, 10270.060, 562.819, 52875.051 24/03/08,00:06:41,16,08,1, 12.0,1,1, 2.489, 10270.051, 562.804, 52875.041 24/03/08,00:06:41,17,08,1, 12.0,1,1, 2.489, 10270.061, 562.788, 52875.044 24/03/08,00:06:41,18,08,1, 12.0,1,1, 2.489, 10270.064, 562.796, 52875.008 24/03/08,00:06:41,19,08,1, 12.0,1,1, 2.489, 10270.063, 562.798, 52875.031 24/03/08,00:06:42,00,08,1, 11.9,1,1, 2.488, 10270.061, 562.798, 52875.031 24/03/08,00:06:42,01,08,1, 11.9,1,1, 2.488, 10270.103, 562.802, 52874.966 24/03/08,00:06:42,02,08,1, 11.9,1,1, 2.488, 10270.072, 562.804, 52874.973 24/03/08,00:06:42,03,08,1, 11.9,1,1, 2.488, 10270.085, 562.796, 52874.928 24/03/08,00:06:42,04,08,1, 11.9,1,1, 2.488, 10270.113, 562.836, 52874.921 24/03/08,00:06:42,05,08,1, 11.9,1,1, 2.488, 10270.082, 562.819, 52874.930 24/03/08,00:06:42,06,08,1, 11.9,1,1, 2.488, 10270.111, 562.837, 52874.971 24/03/08,00:06:42,07,08,1, 11.9,1,1, 2.488, 10270.116, 562.861, 52874.992 24/03/08,00:06:42,08,08,1, 11.9,1,1, 2.488, 10270.103, 562.838, 52874.957 24/03/08,00:06:42,09,08,1, 11.9,1,1, 2.488, 10270.133, 562.852, 52874.951 24/03/08,00:06:42,10,08,1, 11.9,1,1, 2.488, 10270.110, 562.843, 52874.977 24/03/08,00:06:42,11,08,1, 11.9,1,1, 2.488, 10270.114, 562.858, 52874.915 24/03/08,00:06:42,12,08,1, 11.9,1,1, 2.488, 10270.136, 562.880, 52874.944 24/03/08,00:06:42,13,08,1, 11.9,1,1, 2.488, 10270.124, 562.887, 52874.939 24/03/08,00:06:42,14,08,1, 11.9,1,1, 2.488, 10270.132, 562.899, 52874.888 24/03/08,00:06:42,15,08,1, 11.9,1,1, 2.488, 10270.124, 562.902, 52874.865 24/03/08,00:06:42,16,08,1, 11.9,1,1, 2.488, 10270.147, 562.920, 52874.695 24/03/08,00:06:42,17,08,1, 11.9,1,1, 2.488, 10270.089, 562.961, 52875.026 24/03/08,00:06:42,18,08,1, 11.9,1,1, 2.488, 10270.118, 562.968, 52875.041 24/03/08,00:06:42,19,08,1, 11.9,1,1, 2.488, 10270.137, 563.005, 52875.031 24/03/08,00:06:43,00,08,1, 11.9,1,1, 2.495, 10270.137, 563.005, 52875.031 24/03/08,00:06:43,01,08,1, 11.9,1,1, 2.495, 10270.166, 563.012, 52874.927 24/03/08,00:06:43,02,08,1, 11.9,1,1, 2.495, 10270.164, 563.031, 52874.978 24/03/08,00:06:43,03,08,1, 11.9,1,1, 2.495, 10270.141, 563.050, 52874.935 24/03/08,00:06:43,04,08,1, 11.9,1,1, 2.495, 10270.166, 563.080, 52874.936 24/03/08,00:06:43,05,08,1, 11.9,1,1, 2.495, 10270.178, 563.076, 52874.929 24/03/08,00:06:43,06,08,1, 11.9,1,1, 2.495, 10270.177, 563.107, 52874.935 24/03/08,00:06:43,07,08,1, 11.9,1,1, 2.495, 10270.185, 563.128, 52874.906 24/03/08,00:06:43,08,08,1, 11.9,1,1, 2.495, 10270.189, 563.161, 52874.949 24/03/08,00:06:43,09,08,1, 11.9,1,1, 2.495, 10270.189, 563.149, 52874.906 24/03/08,00:06:43,10,08,1, 11.9,1,1, 2.495, 10270.196, 563.173, 52874.868 24/03/08,00:06:43,11,08,1, 11.9,1,1, 2.495, 10270.191, 563.211, 52874.948 24/03/08,00:06:43,12,08,1, 11.9,1,1, 2.495, 10270.250, 563.204, 52874.903 24/03/08,00:06:43,13,08,1, 11.9,1,1, 2.495, 10270.215, 563.231, 52874.955 24/03/08,00:06:43,14,08,1, 11.9,1,1, 2.495, 10270.230, 563.271, 52874.880 24/03/08,00:06:43,15,08,1, 11.9,1,1, 2.495, 10270.254, 563.273, 52874.891 24/03/08,00:06:43,16,08,1, 11.9,1,1, 2.495, 10270.248, 563.276, 52874.953 24/03/08,00:06:43,17,08,1, 11.9,1,1, 2.495, 10270.252, 563.295, 52874.888 24/03/08,00:06:43,18,08,1, 11.9,1,1, 2.495, 10270.252, 563.300, 52874.883 24/03/08,00:06:43,19,08,1, 11.9,1,1, 2.495, 10270.271, 563.317, 52874.866 24/03/08,00:06:44,00,08,1, 11.9,1,1, 2.491, 10270.270, 563.317, 52874.866 24/03/08,00:06:44,01,08,1, 11.9,1,1, 2.491, 10270.303, 563.361, 52874.835 24/03/08,00:06:44,02,08,1, 11.9,1,1, 2.491, 10270.295, 563.379, 52874.936 24/03/08,00:06:44,03,08,1, 11.9,1,1, 2.491, 10270.319, 563.420, 52874.954 24/03/08,00:06:44,04,08,1, 11.9,1,1, 2.491, 10270.327, 563.389, 52874.908 24/03/08,00:06:44,05,08,1, 11.9,1,1, 2.491, 10270.330, 563.420, 52874.876 24/03/08,00:06:44,06,08,1, 11.9,1,1, 2.491, 10270.356, 563.422, 52874.874 24/03/08,00:06:44,07,08,1, 11.9,1,1, 2.491, 10270.350, 563.429, 52874.879 24/03/08,00:06:44,08,08,1, 11.9,1,1, 2.491, 10270.353, 563.447, 52874.872 24/03/08,00:06:44,09,08,1, 11.9,1,1, 2.491, 10270.411, 563.442, 52874.810 24/03/08,00:06:44,10,08,1, 11.9,1,1, 2.491, 10270.410, 563.442, 52874.831 24/03/08,00:06:44,11,08,1, 11.9,1,1, 2.491, 10270.405, 563.445, 52874.817 24/03/08,00:06:44,12,08,1, 11.9,1,1, 2.491, 10270.462, 563.492, 52874.849 24/03/08,00:06:44,13,08,1, 11.9,1,1, 2.491, 10270.459, 563.461, 52874.831 24/03/08,00:06:44,14,08,1, 11.9,1,1, 2.491, 10270.461, 563.485, 52874.876 24/03/08,00:06:44,15,08,1, 11.9,1,1, 2.491, 10270.499, 563.472, 52874.767 24/03/08,00:06:44,16,08,1, 11.9,1,1, 2.491, 10270.472, 563.473, 52874.794 24/03/08,00:06:44,17,08,1, 11.9,1,1, 2.491, 10270.494, 563.490, 52874.885 24/03/08,00:06:44,18,08,1, 11.9,1,1, 2.491, 10270.525, 563.517, 52874.832 24/03/08,00:06:44,19,08,1, 11.9,1,1, 2.491, 10270.563, 563.487, 52874.736 24/03/08,00:06:45,00,08,1, 11.8,1,1, 2.494, 10270.562, 563.487, 52874.736 24/03/08,00:06:45,01,08,1, 11.8,1,1, 2.494, 10270.569, 563.528, 52874.810 24/03/08,00:06:45,02,08,1, 11.8,1,1, 2.494, 10270.605, 563.511, 52874.742 24/03/08,00:06:45,03,08,1, 11.8,1,1, 2.494, 10270.606, 563.502, 52874.728 24/03/08,00:06:45,04,08,1, 11.8,1,1, 2.494, 10270.614, 563.530, 52874.774 24/03/08,00:06:45,05,08,1, 11.8,1,1, 2.494, 10270.623, 563.511, 52874.771 24/03/08,00:06:45,06,08,1, 11.8,1,1, 2.494, 10270.657, 563.525, 52874.720 24/03/08,00:06:45,07,08,1, 11.8,1,1, 2.494, 10270.660, 563.507, 52874.736 24/03/08,00:06:45,08,08,1, 11.8,1,1, 2.494, 10270.689, 563.495, 52874.649 24/03/08,00:06:45,09,08,1, 11.8,1,1, 2.494, 10270.690, 563.486, 52874.670 24/03/08,00:06:45,10,08,1, 11.8,1,1, 2.494, 10270.695, 563.505, 52874.746 24/03/08,00:06:45,11,08,1, 11.8,1,1, 2.494, 10270.700, 563.485, 52874.656 24/03/08,00:06:45,12,08,1, 11.8,1,1, 2.494, 10270.705, 563.489, 52874.623 24/03/08,00:06:45,13,08,1, 11.8,1,1, 2.494, 10270.732, 563.478, 52874.629 24/03/08,00:06:45,14,08,1, 11.8,1,1, 2.494, 10270.722, 563.478, 52874.707 24/03/08,00:06:45,15,08,1, 11.8,1,1, 2.494, 10270.790, 563.470, 52874.627 24/03/08,00:06:45,16,08,1, 11.8,1,1, 2.494, 10270.776, 563.469, 52874.685 24/03/08,00:06:45,17,08,1, 11.8,1,1, 2.494, 10270.781, 563.486, 52874.620 24/03/08,00:06:45,18,08,1, 11.8,1,1, 2.494, 10270.791, 563.444, 52874.623 24/03/08,00:06:45,19,08,1, 11.8,1,1, 2.494, 10270.804, 563.433, 52874.615 24/03/08,00:06:46,00,08,1, 11.9,1,1, 2.490, 10270.796, 563.433, 52874.615 24/03/08,00:06:46,01,08,1, 11.9,1,1, 2.490, 10270.837, 563.455, 52874.594 24/03/08,00:06:46,02,08,1, 11.9,1,1, 2.490, 10270.840, 563.452, 52874.639 24/03/08,00:06:46,03,08,1, 11.9,1,1, 2.490, 10270.881, 563.471, 52874.649 24/03/08,00:06:46,04,08,1, 11.9,1,1, 2.490, 10270.873, 563.457, 52874.622 24/03/08,00:06:46,05,08,1, 11.9,1,1, 2.490, 10270.850, 563.459, 52874.537 24/03/08,00:06:46,06,08,1, 11.9,1,1, 2.490, 10270.872, 563.430, 52874.504 24/03/08,00:06:46,07,08,1, 11.9,1,1, 2.490, 10270.894, 563.444, 52874.565 24/03/08,00:06:46,08,08,1, 11.9,1,1, 2.490, 10270.892, 563.421, 52874.507 24/03/08,00:06:46,09,08,1, 11.9,1,1, 2.490, 10270.900, 563.425, 52874.450 24/03/08,00:06:46,10,08,1, 11.9,1,1, 2.490, 10270.912, 563.419, 52874.560 24/03/08,00:06:46,11,08,1, 11.9,1,1, 2.490, 10270.920, 563.427, 52874.459 24/03/08,00:06:46,12,08,1, 11.9,1,1, 2.490, 10270.934, 563.434, 52874.440 24/03/08,00:06:46,13,08,1, 11.9,1,1, 2.490, 10270.953, 563.436, 52874.481 24/03/08,00:06:46,14,08,1, 11.9,1,1, 2.490, 10270.937, 563.416, 52874.526 24/03/08,00:06:46,15,08,1, 11.9,1,1, 2.490, 10270.946, 563.413, 52874.472 24/03/08,00:06:46,16,08,1, 11.9,1,1, 2.490, 10270.950, 563.403, 52874.460 24/03/08,00:06:46,17,08,1, 11.9,1,1, 2.490, 10270.961, 563.394, 52874.457 24/03/08,00:06:46,18,08,1, 11.9,1,1, 2.490, 10270.995, 563.388, 52874.436 24/03/08,00:06:46,19,08,1, 11.9,1,1, 2.490, 10271.001, 563.414, 52874.415 24/03/08,00:06:47,00,07,1, 11.9,1,1, 2.488, 10270.996, 563.414, 52874.415 24/03/08,00:06:47,01,07,1, 11.9,1,1, 2.488, 10271.010, 563.379, 52874.443 24/03/08,00:06:47,02,07,1, 11.9,1,1, 2.488, 10271.022, 563.405, 52874.387 24/03/08,00:06:47,03,07,1, 11.9,1,1, 2.488, 10271.022, 563.390, 52874.388 24/03/08,00:06:47,04,07,1, 11.9,1,1, 2.488, 10271.015, 563.377, 52874.371 24/03/08,00:06:47,05,07,1, 11.9,1,1, 2.488, 10271.058, 563.370, 52874.345 24/03/08,00:06:47,06,07,1, 11.9,1,1, 2.488, 10271.060, 563.416, 52874.362 24/03/08,00:06:47,07,07,1, 11.9,1,1, 2.488, 10271.049, 563.413, 52874.552 24/03/08,00:06:47,08,07,1, 11.9,1,1, 2.488, 10271.074, 563.346, 52874.307 24/03/08,00:06:47,09,07,1, 11.9,1,1, 2.488, 10271.070, 563.393, 52874.353 24/03/08,00:06:47,10,07,1, 11.9,1,1, 2.488, 10271.075, 563.377, 52874.342 24/03/08,00:06:47,11,07,1, 11.9,1,1, 2.488, 10271.061, 563.385, 52874.336 24/03/08,00:06:47,12,07,1, 11.9,1,1, 2.488, 10271.053, 563.396, 52874.313 24/03/08,00:06:47,13,07,1, 11.9,1,1, 2.488, 10271.088, 563.408, 52874.491 24/03/08,00:06:47,14,07,1, 11.9,1,1, 2.488, 10271.107, 563.400, 52874.288 24/03/08,00:06:47,15,07,1, 11.9,1,1, 2.488, 10271.120, 563.422, 52874.280 24/03/08,00:06:47,16,07,1, 11.9,1,1, 2.488, 10271.100, 563.402, 52874.293 24/03/08,00:06:47,17,07,1, 11.9,1,1, 2.488, 10271.088, 563.417, 52874.304 24/03/08,00:06:47,18,07,1, 11.9,1,1, 2.488, 10271.118, 563.414, 52874.302 24/03/08,00:06:47,19,07,1, 11.9,1,1, 2.488, 10271.111, 563.387, 52874.268 24/03/08,00:06:48,00,07,1, 11.9,1,1, 2.495, 10271.105, 563.387, 52874.268 24/03/08,00:06:48,01,07,1, 11.9,1,1, 2.495, 10271.096, 563.424, 52874.280 24/03/08,00:06:48,02,07,1, 11.9,1,1, 2.495, 10271.128, 563.444, 52874.276 24/03/08,00:06:48,03,07,1, 11.9,1,1, 2.495, 10271.112, 563.425, 52874.273 24/03/08,00:06:48,04,07,1, 11.9,1,1, 2.495, 10271.139, 563.431, 52874.279 24/03/08,00:06:48,05,07,1, 11.9,1,1, 2.495, 10271.130, 563.443, 52874.275 24/03/08,00:06:48,06,07,1, 11.9,1,1, 2.495, 10271.160, 563.445, 52874.304 24/03/08,00:06:48,07,07,1, 11.9,1,1, 2.495, 10271.138, 563.459, 52874.251 24/03/08,00:06:48,08,07,1, 11.9,1,1, 2.495, 10271.139, 563.480, 52874.200 24/03/08,00:06:48,09,07,1, 11.9,1,1, 2.495, 10271.173, 563.475, 52874.246 24/03/08,00:06:48,10,07,1, 11.9,1,1, 2.495, 10271.174, 563.474, 52874.209 24/03/08,00:06:48,11,07,1, 11.9,1,1, 2.495, 10271.171, 563.486, 52874.133 24/03/08,00:06:48,12,07,1, 11.9,1,1, 2.495, 10271.163, 563.482, 52874.222 24/03/08,00:06:48,13,07,1, 11.9,1,1, 2.495, 10271.189, 563.515, 52874.216 24/03/08,00:06:48,14,07,1, 11.9,1,1, 2.495, 10271.208, 563.526, 52874.163 24/03/08,00:06:48,15,07,1, 11.9,1,1, 2.495, 10271.230, 563.495, 52874.183 24/03/08,00:06:48,16,07,1, 11.9,1,1, 2.495, 10271.198, 563.522, 52874.139 24/03/08,00:06:48,17,07,1, 11.9,1,1, 2.495, 10271.228, 563.510, 52874.081 24/03/08,00:06:48,18,07,1, 11.9,1,1, 2.495, 10271.251, 563.545, 52874.122 24/03/08,00:06:48,19,07,1, 11.9,1,1, 2.495, 10271.247, 563.547, 52874.080 24/03/08,00:06:49,00,07,1, 11.8,1,1, 2.493, 10271.246, 563.547, 52874.080 24/03/08,00:06:49,01,07,1, 11.8,1,1, 2.493, 10271.264, 563.541, 52874.122 24/03/08,00:06:49,02,07,1, 11.8,1,1, 2.493, 10271.257, 563.548, 52874.071 24/03/08,00:06:49,03,07,1, 11.8,1,1, 2.493, 10271.279, 563.601, 52874.155 24/03/08,00:06:49,04,07,1, 11.8,1,1, 2.493, 10271.267, 563.573, 52874.080 24/03/08,00:06:49,05,07,1, 11.8,1,1, 2.493, 10271.298, 563.577, 52874.093 24/03/08,00:06:49,06,07,1, 11.8,1,1, 2.493, 10271.305, 563.624, 52874.066 24/03/08,00:06:49,07,07,1, 11.8,1,1, 2.493, 10271.291, 563.602, 52874.100 24/03/08,00:06:49,08,07,1, 11.8,1,1, 2.493, 10271.305, 563.609, 52874.022 24/03/08,00:06:49,09,07,1, 11.8,1,1, 2.493, 10271.329, 563.605, 52873.975 24/03/08,00:06:49,10,07,1, 11.8,1,1, 2.493, 10271.291, 563.630, 52873.987 24/03/08,00:06:49,11,07,1, 11.8,1,1, 2.493, 10271.324, 563.640, 52873.945 24/03/08,00:06:49,12,07,1, 11.8,1,1, 2.493, 10271.335, 563.645, 52874.092 24/03/08,00:06:49,13,07,1, 11.8,1,1, 2.493, 10271.342, 563.633, 52874.059 24/03/08,00:06:49,14,07,1, 11.8,1,1, 2.493, 10271.350, 563.614, 52874.003 24/03/08,00:06:49,15,07,1, 11.8,1,1, 2.493, 10271.358, 563.623, 52874.000 24/03/08,00:06:49,16,07,1, 11.8,1,1, 2.493, 10271.357, 563.610, 52873.967 24/03/08,00:06:49,17,07,1, 11.8,1,1, 2.493, 10271.407, 563.598, 52873.950 24/03/08,00:06:49,18,07,1, 11.8,1,1, 2.493, 10271.391, 563.624, 52873.913 24/03/08,00:06:49,19,07,1, 11.8,1,1, 2.493, 10271.407, 563.636, 52873.965 24/03/08,00:06:50,00,08,1, 12.0,1,1, 2.489, 10271.405, 563.636, 52873.965 24/03/08,00:06:50,01,08,1, 12.0,1,1, 2.489, 10271.414, 563.632, 52873.895 24/03/08,00:06:50,02,08,1, 12.0,1,1, 2.489, 10271.411, 563.619, 52873.856 24/03/08,00:06:50,03,08,1, 12.0,1,1, 2.489, 10271.422, 563.635, 52873.955 24/03/08,00:06:50,04,08,1, 12.0,1,1, 2.489, 10271.437, 563.630, 52873.930 24/03/08,00:06:50,05,08,1, 12.0,1,1, 2.489, 10271.433, 563.657, 52873.832 24/03/08,00:06:50,06,08,1, 12.0,1,1, 2.489, 10271.464, 563.645, 52873.803 24/03/08,00:06:50,07,08,1, 12.0,1,1, 2.489, 10271.456, 563.640, 52873.796 24/03/08,00:06:50,08,08,1, 12.0,1,1, 2.489, 10271.459, 563.659, 52873.882 24/03/08,00:06:50,09,08,1, 12.0,1,1, 2.489, 10271.456, 563.681, 52873.896 24/03/08,00:06:50,10,08,1, 12.0,1,1, 2.489, 10271.444, 563.654, 52873.823 24/03/08,00:06:50,11,08,1, 12.0,1,1, 2.489, 10271.470, 563.662, 52873.755 24/03/08,00:06:50,12,08,1, 12.0,1,1, 2.489, 10271.486, 563.686, 52873.796 24/03/08,00:06:50,13,08,1, 12.0,1,1, 2.489, 10271.497, 563.636, 52873.779 24/03/08,00:06:50,14,08,1, 12.0,1,1, 2.489, 10271.501, 563.661, 52873.752 24/03/08,00:06:50,15,08,1, 12.0,1,1, 2.489, 10271.506, 563.655, 52873.775 24/03/08,00:06:50,16,08,1, 12.0,1,1, 2.489, 10271.495, 563.633, 52873.773 24/03/08,00:06:50,17,08,1, 12.0,1,1, 2.489, 10271.501, 563.627, 52873.733 24/03/08,00:06:50,18,08,1, 12.0,1,1, 2.489, 10271.510, 563.638, 52873.732 24/03/08,00:06:50,19,08,1, 12.0,1,1, 2.489, 10271.514, 563.631, 52873.710 24/03/08,00:06:51,00,08,1, 11.9,1,1, 2.488, 10271.513, 563.631, 52873.710 24/03/08,00:06:51,01,08,1, 11.9,1,1, 2.488, 10271.518, 563.623, 52873.706 24/03/08,00:06:51,02,08,1, 11.9,1,1, 2.488, 10271.507, 563.627, 52873.668 24/03/08,00:06:51,03,08,1, 11.9,1,1, 2.488, 10271.561, 563.613, 52873.617 24/03/08,00:06:51,04,08,1, 11.9,1,1, 2.488, 10271.564, 563.611, 52873.734 24/03/08,00:06:51,05,08,1, 11.9,1,1, 2.488, 10271.548, 563.605, 52873.631 24/03/08,00:06:51,06,08,1, 11.9,1,1, 2.488, 10271.565, 563.580, 52873.598 24/03/08,00:06:51,07,08,1, 11.9,1,1, 2.488, 10271.549, 563.569, 52873.632 24/03/08,00:06:51,08,08,1, 11.9,1,1, 2.488, 10271.566, 563.548, 52873.578 24/03/08,00:06:51,09,08,1, 11.9,1,1, 2.488, 10271.553, 563.524, 52873.662 24/03/08,00:06:51,10,08,1, 11.9,1,1, 2.488, 10271.569, 563.523, 52873.624 24/03/08,00:06:51,11,08,1, 11.9,1,1, 2.488, 10271.562, 563.493, 52873.555 24/03/08,00:06:51,12,08,1, 11.9,1,1, 2.488, 10271.569, 563.517, 52873.544 24/03/08,00:06:51,13,08,1, 11.9,1,1, 2.488, 10271.580, 563.465, 52873.438 24/03/08,00:06:51,14,08,1, 11.9,1,1, 2.488, 10271.593, 563.459, 52873.501 24/03/08,00:06:51,15,08,1, 11.9,1,1, 2.488, 10271.593, 563.441, 52873.463 24/03/08,00:06:51,16,08,1, 11.9,1,1, 2.488, 10271.635, 563.436, 52873.448 24/03/08,00:06:51,17,08,1, 11.9,1,1, 2.488, 10271.617, 563.426, 52873.530 24/03/08,00:06:51,18,08,1, 11.9,1,1, 2.488, 10271.615, 563.405, 52873.397 24/03/08,00:06:51,19,08,1, 11.9,1,1, 2.488, 10271.628, 563.395, 52873.492 24/03/08,00:06:52,00,08,1, 11.9,1,1, 2.490, 10271.622, 563.395, 52873.492 24/03/08,00:06:52,01,08,1, 11.9,1,1, 2.490, 10271.653, 563.374, 52873.478 24/03/08,00:06:52,02,08,1, 11.9,1,1, 2.490, 10271.639, 563.356, 52873.498 24/03/08,00:06:52,03,08,1, 11.9,1,1, 2.490, 10271.644, 563.329, 52873.374 24/03/08,00:06:52,04,08,1, 11.9,1,1, 2.490, 10271.611, 563.326, 52873.410 24/03/08,00:06:52,05,08,1, 11.9,1,1, 2.490, 10271.635, 563.310, 52873.354 24/03/08,00:06:52,06,08,1, 11.9,1,1, 2.490, 10271.659, 563.303, 52873.340 24/03/08,00:06:52,07,08,1, 11.9,1,1, 2.490, 10271.649, 563.270, 52873.397 24/03/08,00:06:52,08,08,1, 11.9,1,1, 2.490, 10271.658, 563.250, 52873.304 24/03/08,00:06:52,09,08,1, 11.9,1,1, 2.490, 10271.658, 563.267, 52873.393 24/03/08,00:06:52,10,08,1, 11.9,1,1, 2.490, 10271.662, 563.268, 52873.441 24/03/08,00:06:52,11,08,1, 11.9,1,1, 2.490, 10271.699, 563.244, 52873.340 24/03/08,00:06:52,12,08,1, 11.9,1,1, 2.490, 10271.677, 563.228, 52873.370 24/03/08,00:06:52,13,08,1, 11.9,1,1, 2.490, 10271.687, 563.208, 52873.327 24/03/08,00:06:52,14,08,1, 11.9,1,1, 2.490, 10271.691, 563.196, 52873.379 24/03/08,00:06:52,15,08,1, 11.9,1,1, 2.490, 10271.714, 563.207, 52873.261 24/03/08,00:06:52,16,08,1, 11.9,1,1, 2.490, 10271.715, 563.185, 52873.306 24/03/08,00:06:52,17,08,1, 11.9,1,1, 2.490, 10271.734, 563.154, 52873.281 24/03/08,00:06:52,18,08,1, 11.9,1,1, 2.490, 10271.743, 563.184, 52873.348 24/03/08,00:06:52,19,08,1, 11.9,1,1, 2.490, 10271.764, 563.166, 52873.251 24/03/08,00:06:53,00,07,1, 11.9,1,1, 2.491, 10271.764, 563.166, 52873.251 24/03/08,00:06:53,01,07,1, 11.9,1,1, 2.491, 10271.770, 563.162, 52873.272 24/03/08,00:06:53,02,07,1, 11.9,1,1, 2.491, 10271.755, 563.134, 52873.289 24/03/08,00:06:53,03,07,1, 11.9,1,1, 2.491, 10271.782, 563.146, 52873.331 24/03/08,00:06:53,04,07,1, 11.9,1,1, 2.491, 10271.770, 563.144, 52873.313 24/03/08,00:06:53,05,07,1, 11.9,1,1, 2.491, 10271.777, 563.152, 52873.226 24/03/08,00:06:53,06,07,1, 11.9,1,1, 2.491, 10271.797, 563.131, 52873.349 24/03/08,00:06:53,07,07,1, 11.9,1,1, 2.491, 10271.790, 563.136, 52873.242 24/03/08,00:06:53,08,07,1, 11.9,1,1, 2.491, 10271.811, 563.137, 52873.306 24/03/08,00:06:53,09,07,1, 11.9,1,1, 2.491, 10271.804, 563.137, 52873.239 24/03/08,00:06:53,10,07,1, 11.9,1,1, 2.491, 10271.817, 563.138, 52873.248 24/03/08,00:06:53,11,07,1, 11.9,1,1, 2.491, 10271.849, 563.146, 52873.235 24/03/08,00:06:53,12,07,1, 11.9,1,1, 2.491, 10271.836, 563.162, 52873.320 24/03/08,00:06:53,13,07,1, 11.9,1,1, 2.491, 10271.856, 563.148, 52873.315 24/03/08,00:06:53,14,07,1, 11.9,1,1, 2.491, 10271.891, 563.158, 52873.394 24/03/08,00:06:53,15,07,1, 11.9,1,1, 2.491, 10271.877, 563.191, 52873.368 24/03/08,00:06:53,16,07,1, 11.9,1,1, 2.491, 10271.897, 563.209, 52873.390 24/03/08,00:06:53,17,07,1, 11.9,1,1, 2.491, 10271.920, 563.182, 52873.342 24/03/08,00:06:53,18,07,1, 11.9,1,1, 2.491, 10271.875, 563.223, 52873.268 24/03/08,00:06:53,19,07,1, 11.9,1,1, 2.491, 10271.933, 563.247, 52873.475 24/03/08,00:06:54,00,07,1, 11.9,1,1, 2.492, 10271.931, 563.247, 52873.475 24/03/08,00:06:54,01,07,1, 11.9,1,1, 2.492, 10271.910, 563.287, 52873.443 24/03/08,00:06:54,02,07,1, 11.9,1,1, 2.492, 10271.964, 563.259, 52873.357 24/03/08,00:06:54,03,07,1, 11.9,1,1, 2.492, 10271.985, 563.279, 52873.383 24/03/08,00:06:54,04,07,1, 11.9,1,1, 2.492, 10271.997, 563.302, 52873.446 24/03/08,00:06:54,05,07,1, 11.9,1,1, 2.492, 10272.004, 563.318, 52873.479 24/03/08,00:06:54,06,07,1, 11.9,1,1, 2.492, 10272.016, 563.328, 52873.449 24/03/08,00:06:54,07,07,1, 11.9,1,1, 2.492, 10272.067, 563.370, 52873.472 24/03/08,00:06:54,08,07,1, 11.9,1,1, 2.492, 10272.069, 563.360, 52873.483 24/03/08,00:06:54,09,07,1, 11.9,1,1, 2.492, 10272.084, 563.366, 52873.515 24/03/08,00:06:54,10,07,1, 11.9,1,1, 2.492, 10272.094, 563.402, 52873.519 24/03/08,00:06:54,11,07,1, 11.9,1,1, 2.492, 10272.111, 563.411, 52873.525 24/03/08,00:06:54,12,07,1, 11.9,1,1, 2.492, 10272.137, 563.434, 52873.561 24/03/08,00:06:54,13,07,1, 11.9,1,1, 2.492, 10272.150, 563.444, 52873.549 24/03/08,00:06:54,14,07,1, 11.9,1,1, 2.492, 10272.163, 563.460, 52873.529 24/03/08,00:06:54,15,07,1, 11.9,1,1, 2.492, 10272.176, 563.454, 52873.561 24/03/08,00:06:54,16,07,1, 11.9,1,1, 2.492, 10272.213, 563.493, 52873.574 24/03/08,00:06:54,17,07,1, 11.9,1,1, 2.492, 10272.233, 563.526, 52873.619 24/03/08,00:06:54,18,07,1, 11.9,1,1, 2.492, 10272.258, 563.524, 52873.613 24/03/08,00:06:54,19,07,1, 11.9,1,1, 2.492, 10272.277, 563.537, 52873.606 24/03/08,00:06:55,00,08,1, 11.9,1,1, 2.494, 10272.273, 563.537, 52873.606 24/03/08,00:06:55,01,08,1, 11.9,1,1, 2.494, 10272.309, 563.585, 52873.677 24/03/08,00:06:55,02,08,1, 11.9,1,1, 2.494, 10272.306, 563.607, 52873.657 24/03/08,00:06:55,03,08,1, 11.9,1,1, 2.494, 10272.356, 563.586, 52873.656 24/03/08,00:06:55,04,08,1, 11.9,1,1, 2.494, 10272.348, 563.619, 52873.703 24/03/08,00:06:55,05,08,1, 11.9,1,1, 2.494, 10272.387, 563.613, 52873.693 24/03/08,00:06:55,06,08,1, 11.9,1,1, 2.494, 10272.394, 563.651, 52873.748 24/03/08,00:06:55,07,08,1, 11.9,1,1, 2.494, 10272.393, 563.664, 52873.772 24/03/08,00:06:55,08,08,1, 11.9,1,1, 2.494, 10272.439, 563.679, 52873.781 24/03/08,00:06:55,09,08,1, 11.9,1,1, 2.494, 10272.435, 563.684, 52873.780 24/03/08,00:06:55,10,08,1, 11.9,1,1, 2.494, 10272.463, 563.691, 52873.801 24/03/08,00:06:55,11,08,1, 11.9,1,1, 2.494, 10272.505, 563.720, 52873.754 24/03/08,00:06:55,12,08,1, 11.9,1,1, 2.494, 10272.549, 563.714, 52873.843 24/03/08,00:06:55,13,08,1, 11.9,1,1, 2.494, 10272.530, 563.705, 52873.865 24/03/08,00:06:55,14,08,1, 11.9,1,1, 2.494, 10272.566, 563.740, 52873.844 24/03/08,00:06:55,15,08,1, 11.9,1,1, 2.494, 10272.593, 563.739, 52873.856 24/03/08,00:06:55,16,08,1, 11.9,1,1, 2.494, 10272.592, 563.754, 52873.866 24/03/08,00:06:55,17,08,1, 11.9,1,1, 2.494, 10272.622, 563.748, 52873.900 24/03/08,00:06:55,18,08,1, 11.9,1,1, 2.494, 10272.635, 563.761, 52873.944 24/03/08,00:06:55,19,08,1, 11.9,1,1, 2.494, 10272.674, 563.798, 52873.869 24/03/08,00:06:56,00,08,1, 11.9,1,1, 2.487, 10272.673, 563.798, 52873.869 24/03/08,00:06:56,01,08,1, 11.9,1,1, 2.487, 10272.730, 563.763, 52873.919 24/03/08,00:06:56,02,08,1, 11.9,1,1, 2.487, 10272.748, 563.751, 52873.879 24/03/08,00:06:56,03,08,1, 11.9,1,1, 2.487, 10272.760, 563.769, 52873.905 24/03/08,00:06:56,04,08,1, 11.9,1,1, 2.487, 10272.763, 563.751, 52873.992 24/03/08,00:06:56,05,08,1, 11.9,1,1, 2.487, 10272.811, 563.729, 52873.993 24/03/08,00:06:56,06,08,1, 11.9,1,1, 2.487, 10272.837, 563.734, 52873.888 24/03/08,00:06:56,07,08,1, 11.9,1,1, 2.487, 10272.864, 563.739, 52873.987 24/03/08,00:06:56,08,08,1, 11.9,1,1, 2.487, 10272.895, 563.696, 52873.930 24/03/08,00:06:56,09,08,1, 11.9,1,1, 2.487, 10272.916, 563.686, 52873.799 24/03/08,00:06:56,10,08,1, 11.9,1,1, 2.487, 10272.955, 563.687, 52873.907 24/03/08,00:06:56,11,08,1, 11.9,1,1, 2.487, 10272.947, 563.697, 52873.992 24/03/08,00:06:56,12,08,1, 11.9,1,1, 2.487, 10272.974, 563.670, 52873.899 24/03/08,00:06:56,13,08,1, 11.9,1,1, 2.487, 10272.984, 563.664, 52873.902 24/03/08,00:06:56,14,08,1, 11.9,1,1, 2.487, 10272.989, 563.633, 52873.914 24/03/08,00:06:56,15,08,1, 11.9,1,1, 2.487, 10273.044, 563.629, 52873.893 24/03/08,00:06:56,16,08,1, 11.9,1,1, 2.487, 10273.044, 563.607, 52873.885 24/03/08,00:06:56,17,08,1, 11.9,1,1, 2.487, 10273.085, 563.574, 52873.915 24/03/08,00:06:56,18,08,1, 11.9,1,1, 2.487, 10273.076, 563.585, 52873.909 24/03/08,00:06:56,19,08,1, 11.9,1,1, 2.487, 10273.106, 563.549, 52873.900 24/03/08,00:06:57,00,08,1, 11.9,1,1, 2.496, 10273.099, 563.549, 52873.900 24/03/08,00:06:57,01,08,1, 11.9,1,1, 2.496, 10273.148, 563.520, 52873.939 24/03/08,00:06:57,02,08,1, 11.9,1,1, 2.496, 10273.141, 563.496, 52874.009 24/03/08,00:06:57,03,08,1, 11.9,1,1, 2.496, 10273.161, 563.488, 52874.015 24/03/08,00:06:57,04,08,1, 11.9,1,1, 2.496, 10273.158, 563.493, 52874.044 24/03/08,00:06:57,05,08,1, 11.9,1,1, 2.496, 10273.200, 563.456, 52873.955 24/03/08,00:06:57,06,08,1, 11.9,1,1, 2.496, 10273.220, 563.430, 52873.982 24/03/08,00:06:57,07,08,1, 11.9,1,1, 2.496, 10273.243, 563.363, 52873.971 24/03/08,00:06:57,08,08,1, 11.9,1,1, 2.496, 10273.239, 563.368, 52873.993 24/03/08,00:06:57,09,08,1, 11.9,1,1, 2.496, 10273.261, 563.349, 52873.980 24/03/08,00:06:57,10,08,1, 11.9,1,1, 2.496, 10273.272, 563.293, 52873.855 24/03/08,00:06:57,11,08,1, 11.9,1,1, 2.496, 10273.307, 563.264, 52873.886 24/03/08,00:06:57,12,08,1, 11.9,1,1, 2.496, 10273.278, 563.223, 52873.956 24/03/08,00:06:57,13,08,1, 11.9,1,1, 2.496, 10273.317, 563.214, 52873.851 24/03/08,00:06:57,14,08,1, 11.9,1,1, 2.496, 10273.320, 563.180, 52873.910 24/03/08,00:06:57,15,08,1, 11.9,1,1, 2.496, 10273.329, 563.168, 52873.881 24/03/08,00:06:57,16,08,1, 11.9,1,1, 2.496, 10273.330, 563.135, 52873.766 24/03/08,00:06:57,17,08,1, 11.9,1,1, 2.496, 10273.332, 563.092, 52873.764 24/03/08,00:06:57,18,08,1, 11.9,1,1, 2.496, 10273.363, 563.084, 52873.784 24/03/08,00:06:57,19,08,1, 11.9,1,1, 2.496, 10273.354, 563.024, 52873.739 24/03/08,00:06:58,00,07,1, 11.9,1,1, 2.492, 10273.349, 563.024, 52873.739 24/03/08,00:06:58,01,07,1, 11.9,1,1, 2.492, 10273.363, 563.002, 52873.810 24/03/08,00:06:58,02,07,1, 11.9,1,1, 2.492, 10273.372, 562.963, 52873.766 24/03/08,00:06:58,03,07,1, 11.9,1,1, 2.492, 10273.370, 562.901, 52873.752 24/03/08,00:06:58,04,07,1, 11.9,1,1, 2.492, 10273.374, 562.843, 52873.648 24/03/08,00:06:58,05,07,1, 11.9,1,1, 2.492, 10273.392, 562.813, 52873.655 24/03/08,00:06:58,06,07,1, 11.9,1,1, 2.492, 10273.378, 562.762, 52873.725 24/03/08,00:06:58,07,07,1, 11.9,1,1, 2.492, 10273.362, 562.750, 52873.709 24/03/08,00:06:58,08,07,1, 11.9,1,1, 2.492, 10273.382, 562.705, 52873.632 24/03/08,00:06:58,09,07,1, 11.9,1,1, 2.492, 10273.350, 562.657, 52873.590 24/03/08,00:06:58,10,07,1, 11.9,1,1, 2.492, 10273.359, 562.615, 52873.562 24/03/08,00:06:58,11,07,1, 11.9,1,1, 2.492, 10273.353, 562.592, 52873.530 24/03/08,00:06:58,12,07,1, 11.9,1,1, 2.492, 10273.330, 562.530, 52873.574 24/03/08,00:06:58,13,07,1, 11.9,1,1, 2.492, 10273.342, 562.477, 52873.450 24/03/08,00:06:58,14,07,1, 11.9,1,1, 2.492, 10273.308, 562.455, 52873.566 24/03/08,00:06:58,15,07,1, 11.9,1,1, 2.492, 10273.311, 562.390, 52873.502 24/03/08,00:06:58,16,07,1, 11.9,1,1, 2.492, 10273.297, 562.327, 52873.463 24/03/08,00:06:58,17,07,1, 11.9,1,1, 2.492, 10273.315, 562.321, 52873.387 24/03/08,00:06:58,18,07,1, 11.9,1,1, 2.492, 10273.293, 562.263, 52873.378 24/03/08,00:06:58,19,07,1, 11.9,1,1, 2.492, 10273.294, 562.247, 52873.361 24/03/08,00:06:59,00,08,1, 11.9,1,1, 2.490, 10273.291, 562.247, 52873.361 24/03/08,00:06:59,01,08,1, 11.9,1,1, 2.490, 10273.277, 562.166, 52873.370 24/03/08,00:06:59,02,08,1, 11.9,1,1, 2.490, 10273.283, 562.098, 52873.354 24/03/08,00:06:59,03,08,1, 11.9,1,1, 2.490, 10273.261, 562.069, 52873.325 24/03/08,00:06:59,04,08,1, 11.9,1,1, 2.490, 10273.308, 562.040, 52873.456 24/03/08,00:06:59,05,08,1, 11.9,1,1, 2.490, 10273.244, 562.013, 52873.213 24/03/08,00:06:59,06,08,1, 11.9,1,1, 2.490, 10273.220, 561.959, 52873.228 24/03/08,00:06:59,07,08,1, 11.9,1,1, 2.490, 10273.239, 561.909, 52873.249 24/03/08,00:06:59,08,08,1, 11.9,1,1, 2.490, 10273.215, 561.877, 52873.182 24/03/08,00:06:59,09,08,1, 11.9,1,1, 2.490, 10273.219, 561.802, 52873.160 24/03/08,00:06:59,10,08,1, 11.9,1,1, 2.490, 10273.199, 561.782, 52873.173 24/03/08,00:06:59,11,08,1, 11.9,1,1, 2.490, 10273.189, 561.740, 52873.180 24/03/08,00:06:59,12,08,1, 11.9,1,1, 2.490, 10273.176, 561.688, 52873.142 24/03/08,00:06:59,13,08,1, 11.9,1,1, 2.490, 10273.127, 561.661, 52873.139 24/03/08,00:06:59,14,08,1, 11.9,1,1, 2.490, 10273.151, 561.612, 52873.129 24/03/08,00:06:59,15,08,1, 11.9,1,1, 2.490, 10273.129, 561.572, 52873.095 24/03/08,00:06:59,16,08,1, 11.9,1,1, 2.490, 10273.123, 561.522, 52873.039 24/03/08,00:06:59,17,08,1, 11.9,1,1, 2.490, 10273.093, 561.453, 52873.036 24/03/08,00:06:59,18,08,1, 11.9,1,1, 2.490, 10273.085, 561.436, 52873.011 24/03/08,00:06:59,19,08,1, 11.9,1,1, 2.490, 10273.064, 561.388, 52873.000 24/03/08,00:07:00,00,08,1, 11.9,1,1, 2.484, 10273.057, 561.388, 52873.000 24/03/08,00:07:00,01,08,1, 11.9,1,1, 2.484, 10273.043, 561.314, 52872.923 24/03/08,00:07:00,02,08,1, 11.9,1,1, 2.484, 10273.041, 561.262, 52872.835 24/03/08,00:07:00,03,08,1, 11.9,1,1, 2.484, 10273.013, 561.220, 52872.820 24/03/08,00:07:00,04,08,1, 11.9,1,1, 2.484, 10272.978, 561.180, 52872.768 24/03/08,00:07:00,05,08,1, 11.9,1,1, 2.484, 10272.992, 561.106, 52872.758 24/03/08,00:07:00,06,08,1, 11.9,1,1, 2.484, 10272.929, 561.117, 52872.782 24/03/08,00:07:00,07,08,1, 11.9,1,1, 2.484, 10272.904, 561.066, 52872.789 24/03/08,00:07:00,08,08,1, 11.9,1,1, 2.484, 10272.892, 561.015, 52872.765 24/03/08,00:07:00,09,08,1, 11.9,1,1, 2.484, 10272.910, 560.980, 52872.740 24/03/08,00:07:00,10,08,1, 11.9,1,1, 2.484, 10272.887, 560.937, 52872.757 24/03/08,00:07:00,11,08,1, 11.9,1,1, 2.484, 10272.827, 560.893, 52872.682 24/03/08,00:07:00,12,08,1, 11.9,1,1, 2.484, 10272.846, 560.876, 52872.678 24/03/08,00:07:00,13,08,1, 11.9,1,1, 2.484, 10272.827, 560.877, 52872.691 24/03/08,00:07:00,14,08,1, 11.9,1,1, 2.484, 10272.792, 560.828, 52872.634 24/03/08,00:07:00,15,08,1, 11.9,1,1, 2.484, 10272.764, 560.786, 52872.690 24/03/08,00:07:00,16,08,1, 11.9,1,1, 2.484, 10272.763, 560.733, 52872.640 24/03/08,00:07:00,17,08,1, 11.9,1,1, 2.484, 10272.708, 560.723, 52872.631 24/03/08,00:07:00,18,08,1, 11.9,1,1, 2.484, 10272.692, 560.680, 52872.649 24/03/08,00:07:00,19,08,1, 11.9,1,1, 2.484, 10272.682, 560.668, 52872.649 24/03/08,00:07:01,00,08,1, 11.9,1,1, 2.492, 10272.682, 560.668, 52872.649 24/03/08,00:07:01,01,08,1, 11.9,1,1, 2.492, 10272.649, 560.609, 52872.618 24/03/08,00:07:01,02,08,1, 11.9,1,1, 2.492, 10272.601, 560.567, 52872.571 24/03/08,00:07:01,03,08,1, 11.9,1,1, 2.492, 10272.583, 560.566, 52872.584 24/03/08,00:07:01,04,08,1, 11.9,1,1, 2.492, 10272.552, 560.520, 52872.545 24/03/08,00:07:01,05,08,1, 11.9,1,1, 2.492, 10272.517, 560.489, 52872.524 24/03/08,00:07:01,06,08,1, 11.9,1,1, 2.492, 10272.478, 560.453, 52872.547 24/03/08,00:07:01,07,08,1, 11.9,1,1, 2.492, 10272.498, 560.457, 52872.568 24/03/08,00:07:01,08,08,1, 11.9,1,1, 2.492, 10272.415, 560.417, 52872.638 24/03/08,00:07:01,09,08,1, 11.9,1,1, 2.492, 10272.430, 560.403, 52872.426 24/03/08,00:07:01,10,08,1, 11.9,1,1, 2.492, 10272.412, 560.381, 52872.462 24/03/08,00:07:01,11,08,1, 11.9,1,1, 2.492, 10272.389, 560.381, 52872.484 24/03/08,00:07:01,12,08,1, 11.9,1,1, 2.492, 10272.356, 560.363, 52872.508 24/03/08,00:07:01,13,08,1, 11.9,1,1, 2.492, 10272.335, 560.374, 52872.474 24/03/08,00:07:01,14,08,1, 11.9,1,1, 2.492, 10272.300, 560.339, 52872.499 24/03/08,00:07:01,15,08,1, 11.9,1,1, 2.492, 10272.311, 560.346, 52872.659 24/03/08,00:07:01,16,08,1, 11.9,1,1, 2.492, 10272.288, 560.319, 52872.455 24/03/08,00:07:01,17,08,1, 11.9,1,1, 2.492, 10272.250, 560.278, 52872.435 24/03/08,00:07:01,18,08,1, 11.9,1,1, 2.492, 10272.208, 560.256, 52872.483 24/03/08,00:07:01,19,08,1, 11.9,1,1, 2.492, 10272.197, 560.293, 52872.496 24/03/08,00:07:02,00,08,1, 11.9,1,1, 2.491, 10272.189, 560.293, 52872.496 24/03/08,00:07:02,01,08,1, 11.9,1,1, 2.491, 10272.167, 560.292, 52872.547 24/03/08,00:07:02,02,08,1, 11.9,1,1, 2.491, 10272.171, 560.272, 52872.503 24/03/08,00:07:02,03,08,1, 11.9,1,1, 2.491, 10272.128, 560.251, 52872.547 24/03/08,00:07:02,04,08,1, 11.9,1,1, 2.491, 10272.115, 560.268, 52872.580 24/03/08,00:07:02,05,08,1, 11.9,1,1, 2.491, 10272.108, 560.270, 52872.545 24/03/08,00:07:02,06,08,1, 11.9,1,1, 2.491, 10272.137, 560.271, 52872.551 24/03/08,00:07:02,07,08,1, 11.9,1,1, 2.491, 10272.100, 560.292, 52872.568 24/03/08,00:07:02,08,08,1, 11.9,1,1, 2.491, 10272.084, 560.287, 52872.494 24/03/08,00:07:02,09,08,1, 11.9,1,1, 2.491, 10272.065, 560.291, 52872.576 24/03/08,00:07:02,10,08,1, 11.9,1,1, 2.491, 10272.073, 560.324, 52872.616 24/03/08,00:07:02,11,08,1, 11.9,1,1, 2.491, 10272.022, 560.324, 52872.637 24/03/08,00:07:02,12,08,1, 11.9,1,1, 2.491, 10272.024, 560.337, 52872.594 24/03/08,00:07:02,13,08,1, 11.9,1,1, 2.491, 10272.011, 560.348, 52872.737 24/03/08,00:07:02,14,08,1, 11.9,1,1, 2.491, 10272.046, 560.340, 52872.549 24/03/08,00:07:02,15,08,1, 11.9,1,1, 2.491, 10272.023, 560.395, 52872.632 24/03/08,00:07:02,16,08,1, 11.9,1,1, 2.491, 10272.001, 560.392, 52872.627 24/03/08,00:07:02,17,08,1, 11.9,1,1, 2.491, 10271.987, 560.402, 52872.638 24/03/08,00:07:02,18,08,1, 11.9,1,1, 2.491, 10272.006, 560.419, 52872.664 24/03/08,00:07:02,19,08,1, 11.9,1,1, 2.491, 10271.980, 560.435, 52872.678 24/03/08,00:07:03,00,08,1, 11.9,1,1, 2.491, 10271.972, 560.435, 52872.678 24/03/08,00:07:03,01,08,1, 11.9,1,1, 2.491, 10271.975, 560.483, 52872.726 24/03/08,00:07:03,02,08,1, 11.9,1,1, 2.491, 10271.986, 560.471, 52872.715 24/03/08,00:07:03,03,08,1, 11.9,1,1, 2.491, 10271.962, 560.505, 52872.711 24/03/08,00:07:03,04,08,1, 11.9,1,1, 2.491, 10271.978, 560.547, 52872.756 24/03/08,00:07:03,05,08,1, 11.9,1,1, 2.491, 10271.943, 560.528, 52872.747 24/03/08,00:07:03,06,08,1, 11.9,1,1, 2.491, 10271.964, 560.570, 52872.767 24/03/08,00:07:03,07,08,1, 11.9,1,1, 2.491, 10271.953, 560.600, 52872.768 24/03/08,00:07:03,08,08,1, 11.9,1,1, 2.491, 10271.913, 560.624, 52872.786 24/03/08,00:07:03,09,08,1, 11.9,1,1, 2.491, 10271.935, 560.636, 52872.770 24/03/08,00:07:03,10,08,1, 11.9,1,1, 2.491, 10271.920, 560.677, 52872.814 24/03/08,00:07:03,11,08,1, 11.9,1,1, 2.491, 10271.926, 560.691, 52872.905 24/03/08,00:07:03,12,08,1, 11.9,1,1, 2.491, 10271.907, 560.723, 52872.854 24/03/08,00:07:03,13,08,1, 11.9,1,1, 2.491, 10271.911, 560.729, 52872.858 24/03/08,00:07:03,14,08,1, 11.9,1,1, 2.491, 10271.898, 560.764, 52872.851 24/03/08,00:07:03,15,08,1, 11.9,1,1, 2.491, 10271.886, 560.805, 52872.871 24/03/08,00:07:03,16,08,1, 11.9,1,1, 2.491, 10271.880, 560.848, 52872.864 24/03/08,00:07:03,17,08,1, 11.9,1,1, 2.491, 10271.886, 560.872, 52872.954 24/03/08,00:07:03,18,08,1, 11.9,1,1, 2.491, 10271.883, 560.923, 52872.989 24/03/08,00:07:03,19,08,1, 11.9,1,1, 2.491, 10271.859, 560.961, 52872.946 24/03/08,00:07:04,00,08,1, 11.9,1,1, 2.486, 10271.856, 560.961, 52872.946 24/03/08,00:07:04,01,08,1, 11.9,1,1, 2.486, 10271.835, 561.034, 52873.029 24/03/08,00:07:04,02,08,1, 11.9,1,1, 2.486, 10271.850, 561.039, 52873.038 24/03/08,00:07:04,03,08,1, 11.9,1,1, 2.486, 10271.839, 561.101, 52872.987 24/03/08,00:07:04,04,08,1, 11.9,1,1, 2.486, 10271.815, 561.121, 52873.022 24/03/08,00:07:04,05,08,1, 11.9,1,1, 2.486, 10271.805, 561.170, 52873.064 24/03/08,00:07:04,06,08,1, 11.9,1,1, 2.486, 10271.806, 561.232, 52873.056 24/03/08,00:07:04,07,08,1, 11.9,1,1, 2.486, 10271.793, 561.256, 52873.108 24/03/08,00:07:04,08,08,1, 11.9,1,1, 2.486, 10271.760, 561.294, 52873.100 24/03/08,00:07:04,09,08,1, 11.9,1,1, 2.486, 10271.747, 561.345, 52873.182 24/03/08,00:07:04,10,08,1, 11.9,1,1, 2.486, 10271.755, 561.355, 52873.076 24/03/08,00:07:04,11,08,1, 11.9,1,1, 2.486, 10271.748, 561.428, 52873.167 24/03/08,00:07:04,12,08,1, 11.9,1,1, 2.486, 10271.734, 561.467, 52873.152 24/03/08,00:07:04,13,08,1, 11.9,1,1, 2.486, 10271.737, 561.503, 52873.153 24/03/08,00:07:04,14,08,1, 11.9,1,1, 2.486, 10271.698, 561.569, 52873.214 24/03/08,00:07:04,15,08,1, 11.9,1,1, 2.486, 10271.725, 561.628, 52873.246 24/03/08,00:07:04,16,08,1, 11.9,1,1, 2.486, 10271.649, 561.649, 52873.265 24/03/08,00:07:04,17,08,1, 11.9,1,1, 2.486, 10271.646, 561.694, 52873.225 24/03/08,00:07:04,18,08,1, 11.9,1,1, 2.486, 10271.633, 561.692, 52873.241 24/03/08,00:07:04,19,08,1, 11.9,1,1, 2.486, 10271.609, 561.764, 52873.308 24/03/08,00:07:05,00,08,1, 11.9,1,1, 2.488, 10271.605, 561.764, 52873.308 24/03/08,00:07:05,01,08,1, 11.9,1,1, 2.488, 10271.578, 561.838, 52873.336 24/03/08,00:07:05,02,08,1, 11.9,1,1, 2.488, 10271.583, 561.895, 52873.356 24/03/08,00:07:05,03,08,1, 11.9,1,1, 2.488, 10271.545, 561.909, 52873.310 24/03/08,00:07:05,04,08,1, 11.9,1,1, 2.488, 10271.551, 561.942, 52873.312 24/03/08,00:07:05,05,08,1, 11.9,1,1, 2.488, 10271.530, 561.994, 52873.366 24/03/08,00:07:05,06,08,1, 11.9,1,1, 2.488, 10271.501, 562.044, 52873.382 24/03/08,00:07:05,07,08,1, 11.9,1,1, 2.488, 10271.511, 562.058, 52873.416 24/03/08,00:07:05,08,08,1, 11.9,1,1, 2.488, 10271.476, 562.078, 52873.417 24/03/08,00:07:05,09,08,1, 11.9,1,1, 2.488, 10271.457, 562.138, 52873.423 24/03/08,00:07:05,10,08,1, 11.9,1,1, 2.488, 10271.426, 562.171, 52873.367 24/03/08,00:07:05,11,08,1, 11.9,1,1, 2.488, 10271.394, 562.234, 52873.456 24/03/08,00:07:05,12,08,1, 11.9,1,1, 2.488, 10271.405, 562.255, 52873.470 24/03/08,00:07:05,13,08,1, 11.9,1,1, 2.488, 10271.376, 562.296, 52873.447 24/03/08,00:07:05,14,08,1, 11.9,1,1, 2.488, 10271.357, 562.317, 52873.469 24/03/08,00:07:05,15,08,1, 11.9,1,1, 2.488, 10271.338, 562.394, 52873.512 24/03/08,00:07:05,16,08,1, 11.9,1,1, 2.488, 10271.348, 562.382, 52873.443 24/03/08,00:07:05,17,08,1, 11.9,1,1, 2.488, 10271.295, 562.444, 52873.473 24/03/08,00:07:05,18,08,1, 11.9,1,1, 2.488, 10271.247, 562.465, 52873.474 24/03/08,00:07:05,19,08,1, 11.9,1,1, 2.488, 10271.268, 562.486, 52873.478 24/03/08,00:07:06,00,07,1, 11.9,1,1, 2.488, 10271.263, 562.486, 52873.478 24/03/08,00:07:06,01,07,1, 11.9,1,1, 2.488, 10271.230, 562.583, 52873.473 24/03/08,00:07:06,02,07,1, 11.9,1,1, 2.488, 10271.189, 562.611, 52873.471 24/03/08,00:07:06,03,07,1, 11.9,1,1, 2.488, 10271.176, 562.661, 52873.559 24/03/08,00:07:06,04,07,1, 11.9,1,1, 2.488, 10271.144, 562.687, 52873.453 24/03/08,00:07:06,05,07,1, 11.9,1,1, 2.488, 10271.128, 562.723, 52873.515 24/03/08,00:07:06,06,07,1, 11.9,1,1, 2.488, 10271.096, 562.765, 52873.535 24/03/08,00:07:06,07,07,1, 11.9,1,1, 2.488, 10271.100, 562.759, 52873.474 24/03/08,00:07:06,08,07,1, 11.9,1,1, 2.488, 10271.062, 562.817, 52873.545 24/03/08,00:07:06,09,07,1, 11.9,1,1, 2.488, 10271.057, 562.835, 52873.532 24/03/08,00:07:06,10,07,1, 11.9,1,1, 2.488, 10271.037, 562.855, 52873.505 24/03/08,00:07:06,11,07,1, 11.9,1,1, 2.488, 10270.995, 562.894, 52873.471 24/03/08,00:07:06,12,07,1, 11.9,1,1, 2.488, 10271.008, 562.941, 52873.462 24/03/08,00:07:06,13,07,1, 11.9,1,1, 2.488, 10270.969, 562.959, 52873.434 24/03/08,00:07:06,14,07,1, 11.9,1,1, 2.488, 10270.963, 563.007, 52873.431 24/03/08,00:07:06,15,07,1, 11.9,1,1, 2.488, 10270.952, 563.011, 52873.485 24/03/08,00:07:06,16,07,1, 11.9,1,1, 2.488, 10270.935, 563.059, 52873.540 24/03/08,00:07:06,17,07,1, 11.9,1,1, 2.488, 10270.891, 563.116, 52873.726 24/03/08,00:07:06,18,07,1, 11.9,1,1, 2.488, 10270.927, 563.112, 52873.527 24/03/08,00:07:06,19,07,1, 11.9,1,1, 2.488, 10270.921, 563.119, 52873.432 24/03/08,00:07:07,00,07,1, 12.0,1,1, 2.491, 10270.921, 563.119, 52873.432 24/03/08,00:07:07,01,07,1, 12.0,1,1, 2.491, 10270.820, 563.209, 52873.494 24/03/08,00:07:07,02,07,1, 12.0,1,1, 2.491, 10270.805, 563.222, 52873.462 24/03/08,00:07:07,03,07,1, 12.0,1,1, 2.491, 10270.790, 563.263, 52873.452 24/03/08,00:07:07,04,07,1, 12.0,1,1, 2.491, 10270.786, 563.270, 52873.431 24/03/08,00:07:07,05,07,1, 12.0,1,1, 2.491, 10270.740, 563.307, 52873.436 24/03/08,00:07:07,06,07,1, 12.0,1,1, 2.491, 10270.738, 563.349, 52873.424 24/03/08,00:07:07,07,07,1, 12.0,1,1, 2.491, 10270.704, 563.348, 52873.438 24/03/08,00:07:07,08,07,1, 12.0,1,1, 2.491, 10270.695, 563.395, 52873.407 24/03/08,00:07:07,09,07,1, 12.0,1,1, 2.491, 10270.677, 563.418, 52873.431 24/03/08,00:07:07,10,07,1, 12.0,1,1, 2.491, 10270.659, 563.427, 52873.422 24/03/08,00:07:07,11,07,1, 12.0,1,1, 2.491, 10270.648, 563.469, 52873.397 24/03/08,00:07:07,12,07,1, 12.0,1,1, 2.491, 10270.610, 563.499, 52873.388 24/03/08,00:07:07,13,07,1, 12.0,1,1, 2.491, 10270.614, 563.528, 52873.331 24/03/08,00:07:07,14,07,1, 12.0,1,1, 2.491, 10270.609, 563.564, 52873.310 24/03/08,00:07:07,15,07,1, 12.0,1,1, 2.491, 10270.563, 563.575, 52873.318 24/03/08,00:07:07,16,07,1, 12.0,1,1, 2.491, 10270.576, 563.612, 52873.385 24/03/08,00:07:07,17,07,1, 12.0,1,1, 2.491, 10270.572, 563.667, 52873.271 24/03/08,00:07:07,18,07,1, 12.0,1,1, 2.491, 10270.544, 563.661, 52873.387 24/03/08,00:07:07,19,07,1, 12.0,1,1, 2.491, 10270.513, 563.657, 52873.310 24/03/08,00:07:08,00,07,1, 11.9,1,1, 2.489, 10270.512, 563.657, 52873.310 24/03/08,00:07:08,01,07,1, 11.9,1,1, 2.489, 10270.497, 563.733, 52873.323 24/03/08,00:07:08,02,07,1, 11.9,1,1, 2.489, 10270.478, 563.739, 52873.285 24/03/08,00:07:08,03,07,1, 11.9,1,1, 2.489, 10270.433, 563.763, 52873.222 24/03/08,00:07:08,04,07,1, 11.9,1,1, 2.489, 10270.447, 563.776, 52873.245 24/03/08,00:07:08,05,07,1, 11.9,1,1, 2.489, 10270.419, 563.791, 52873.294 24/03/08,00:07:08,06,07,1, 11.9,1,1, 2.489, 10270.417, 563.791, 52873.136 24/03/08,00:07:08,07,07,1, 11.9,1,1, 2.489, 10270.404, 563.834, 52873.352 24/03/08,00:07:08,08,07,1, 11.9,1,1, 2.489, 10270.402, 563.837, 52873.226 24/03/08,00:07:08,09,07,1, 11.9,1,1, 2.489, 10270.407, 563.857, 52873.257 24/03/08,00:07:08,10,07,1, 11.9,1,1, 2.489, 10270.404, 563.883, 52873.257 24/03/08,00:07:08,11,07,1, 11.9,1,1, 2.489, 10270.419, 563.894, 52873.234 24/03/08,00:07:08,12,07,1, 11.9,1,1, 2.489, 10270.379, 563.929, 52873.189 24/03/08,00:07:08,13,07,1, 11.9,1,1, 2.489, 10270.413, 563.966, 52873.294 24/03/08,00:07:08,14,07,1, 11.9,1,1, 2.489, 10270.390, 563.981, 52873.211 24/03/08,00:07:08,15,07,1, 11.9,1,1, 2.489, 10270.390, 563.988, 52873.148 24/03/08,00:07:08,16,07,1, 11.9,1,1, 2.489, 10270.404, 564.012, 52873.177 24/03/08,00:07:08,17,07,1, 11.9,1,1, 2.489, 10270.381, 564.009, 52873.130 24/03/08,00:07:08,18,07,1, 11.9,1,1, 2.489, 10270.389, 564.044, 52873.190 24/03/08,00:07:08,19,07,1, 11.9,1,1, 2.489, 10270.406, 564.031, 52873.203 24/03/08,00:07:09,00,07,1, 11.9,1,1, 2.486, 10270.404, 564.031, 52873.203 24/03/08,00:07:09,01,07,1, 11.9,1,1, 2.486, 10270.424, 564.099, 52873.084 24/03/08,00:07:09,02,07,1, 11.9,1,1, 2.486, 10270.426, 564.093, 52873.131 24/03/08,00:07:09,03,07,1, 11.9,1,1, 2.486, 10270.430, 564.097, 52873.095 24/03/08,00:07:09,04,07,1, 11.9,1,1, 2.486, 10270.444, 564.141, 52873.123 24/03/08,00:07:09,05,07,1, 11.9,1,1, 2.486, 10270.467, 564.147, 52873.097 24/03/08,00:07:09,06,07,1, 11.9,1,1, 2.486, 10270.463, 564.153, 52873.106 24/03/08,00:07:09,07,07,1, 11.9,1,1, 2.486, 10270.469, 564.197, 52873.153 24/03/08,00:07:09,08,07,1, 11.9,1,1, 2.486, 10270.502, 564.210, 52873.108 24/03/08,00:07:09,09,07,1, 11.9,1,1, 2.486, 10270.504, 564.227, 52873.061 24/03/08,00:07:09,10,07,1, 11.9,1,1, 2.486, 10270.533, 564.270, 52873.048 24/03/08,00:07:09,11,07,1, 11.9,1,1, 2.486, 10270.534, 564.261, 52873.030 24/03/08,00:07:09,12,07,1, 11.9,1,1, 2.486, 10270.539, 564.293, 52873.028 24/03/08,00:07:09,13,07,1, 11.9,1,1, 2.486, 10270.564, 564.269, 52872.780 24/03/08,00:07:09,14,07,1, 11.9,1,1, 2.486, 10270.550, 564.322, 52873.054 24/03/08,00:07:09,15,07,1, 11.9,1,1, 2.486, 10270.595, 564.337, 52873.025 24/03/08,00:07:09,16,07,1, 11.9,1,1, 2.486, 10270.629, 564.377, 52873.036 24/03/08,00:07:09,17,07,1, 11.9,1,1, 2.486, 10270.631, 564.384, 52873.029 24/03/08,00:07:09,18,07,1, 11.9,1,1, 2.486, 10270.663, 564.391, 52872.928 24/03/08,00:07:09,19,07,1, 11.9,1,1, 2.486, 10270.667, 564.353, 52872.839 24/03/08,00:07:10,00,07,1, 11.9,1,1, 2.492, 10270.662, 564.353, 52872.839 24/03/08,00:07:10,01,07,1, 11.9,1,1, 2.492, 10270.722, 564.453, 52872.941 24/03/08,00:07:10,02,07,1, 11.9,1,1, 2.492, 10270.732, 564.428, 52872.927 24/03/08,00:07:10,03,07,1, 11.9,1,1, 2.492, 10270.758, 564.456, 52872.923 24/03/08,00:07:10,04,07,1, 11.9,1,1, 2.492, 10270.766, 564.468, 52872.908 24/03/08,00:07:10,05,07,1, 11.9,1,1, 2.492, 10270.770, 564.438, 52872.866 24/03/08,00:07:10,06,07,1, 11.9,1,1, 2.492, 10270.805, 564.456, 52872.840 24/03/08,00:07:10,07,07,1, 11.9,1,1, 2.492, 10270.831, 564.482, 52872.786 24/03/08,00:07:10,08,07,1, 11.9,1,1, 2.492, 10270.854, 564.513, 52872.777 24/03/08,00:07:10,09,07,1, 11.9,1,1, 2.492, 10270.866, 564.554, 52872.807 24/03/08,00:07:10,10,07,1, 11.9,1,1, 2.492, 10270.896, 564.575, 52872.817 24/03/08,00:07:10,11,07,1, 11.9,1,1, 2.492, 10270.909, 564.595, 52872.754 24/03/08,00:07:10,12,07,1, 11.9,1,1, 2.492, 10270.938, 564.566, 52872.841 24/03/08,00:07:10,13,07,1, 11.9,1,1, 2.492, 10270.949, 564.580, 52872.812 24/03/08,00:07:10,14,07,1, 11.9,1,1, 2.492, 10270.969, 564.589, 52872.713 24/03/08,00:07:10,15,07,1, 11.9,1,1, 2.492, 10271.002, 564.589, 52872.789 24/03/08,00:07:10,16,07,1, 11.9,1,1, 2.492, 10271.031, 564.625, 52872.783 24/03/08,00:07:10,17,07,1, 11.9,1,1, 2.492, 10271.032, 564.631, 52872.721 24/03/08,00:07:10,18,07,1, 11.9,1,1, 2.492, 10271.040, 564.662, 52872.721 24/03/08,00:07:10,19,07,1, 11.9,1,1, 2.492, 10271.086, 564.688, 52872.751 24/03/08,00:07:11,00,08,1, 11.9,1,1, 2.488, 10271.080, 564.688, 52872.751 24/03/08,00:07:11,01,08,1, 11.9,1,1, 2.488, 10271.131, 564.694, 52872.723 24/03/08,00:07:11,02,08,1, 11.9,1,1, 2.488, 10271.125, 564.724, 52872.659 24/03/08,00:07:11,03,08,1, 11.9,1,1, 2.488, 10271.157, 564.733, 52872.733 24/03/08,00:07:11,04,08,1, 11.9,1,1, 2.488, 10271.162, 564.743, 52872.595 24/03/08,00:07:11,05,08,1, 11.9,1,1, 2.488, 10271.195, 564.765, 52872.558 24/03/08,00:07:11,06,08,1, 11.9,1,1, 2.488, 10271.185, 564.791, 52872.662 24/03/08,00:07:11,07,08,1, 11.9,1,1, 2.488, 10271.208, 564.810, 52872.578 24/03/08,00:07:11,08,08,1, 11.9,1,1, 2.488, 10271.230, 564.817, 52872.634 24/03/08,00:07:11,09,08,1, 11.9,1,1, 2.488, 10271.255, 564.845, 52872.574 24/03/08,00:07:11,10,08,1, 11.9,1,1, 2.488, 10271.291, 564.868, 52872.648 24/03/08,00:07:11,11,08,1, 11.9,1,1, 2.488, 10271.320, 564.834, 52872.604 24/03/08,00:07:11,12,08,1, 11.9,1,1, 2.488, 10271.332, 564.876, 52872.526 24/03/08,00:07:11,13,08,1, 11.9,1,1, 2.488, 10271.327, 564.870, 52872.468 24/03/08,00:07:11,14,08,1, 11.9,1,1, 2.488, 10271.359, 564.898, 52872.624 24/03/08,00:07:11,15,08,1, 11.9,1,1, 2.488, 10271.371, 564.858, 52872.481 24/03/08,00:07:11,16,08,1, 11.9,1,1, 2.488, 10271.386, 564.890, 52872.401 24/03/08,00:07:11,17,08,1, 11.9,1,1, 2.488, 10271.384, 564.872, 52872.274 24/03/08,00:07:11,18,08,1, 11.9,1,1, 2.488, 10271.433, 564.858, 52872.506 24/03/08,00:07:11,19,08,1, 11.9,1,1, 2.488, 10271.460, 564.877, 52872.435 24/03/08,00:07:12,00,08,1, 11.9,1,1, 2.491, 10271.455, 564.877, 52872.435 24/03/08,00:07:12,01,08,1, 11.9,1,1, 2.491, 10271.459, 564.900, 52872.367 24/03/08,00:07:12,02,08,1, 11.9,1,1, 2.491, 10271.505, 564.861, 52872.370 24/03/08,00:07:12,03,08,1, 11.9,1,1, 2.491, 10271.492, 564.910, 52872.421 24/03/08,00:07:12,04,08,1, 11.9,1,1, 2.491, 10271.488, 564.903, 52872.410 24/03/08,00:07:12,05,08,1, 11.9,1,1, 2.491, 10271.498, 564.878, 52872.286 24/03/08,00:07:12,06,08,1, 11.9,1,1, 2.491, 10271.498, 564.867, 52872.304 24/03/08,00:07:12,07,08,1, 11.9,1,1, 2.491, 10271.519, 564.869, 52872.320 24/03/08,00:07:12,08,08,1, 11.9,1,1, 2.491, 10271.539, 564.862, 52872.232 24/03/08,00:07:12,09,08,1, 11.9,1,1, 2.491, 10271.577, 564.862, 52872.329 24/03/08,00:07:12,10,08,1, 11.9,1,1, 2.491, 10271.516, 564.826, 52872.246 24/03/08,00:07:12,11,08,1, 11.9,1,1, 2.491, 10271.589, 564.844, 52872.217 24/03/08,00:07:12,12,08,1, 11.9,1,1, 2.491, 10271.570, 564.842, 52872.159 24/03/08,00:07:12,13,08,1, 11.9,1,1, 2.491, 10271.606, 564.845, 52872.125 24/03/08,00:07:12,14,08,1, 11.9,1,1, 2.491, 10271.640, 564.824, 52872.149 24/03/08,00:07:12,15,08,1, 11.9,1,1, 2.491, 10271.613, 564.822, 52872.171 24/03/08,00:07:12,16,08,1, 11.9,1,1, 2.491, 10271.645, 564.810, 52872.144 24/03/08,00:07:12,17,08,1, 11.9,1,1, 2.491, 10271.649, 564.778, 52872.126 24/03/08,00:07:12,18,08,1, 11.9,1,1, 2.491, 10271.675, 564.806, 52872.065 24/03/08,00:07:12,19,08,1, 11.9,1,1, 2.491, 10271.661, 564.758, 52872.048 24/03/08,00:07:13,00,08,1, 11.9,1,1, 2.491, 10271.655, 564.758, 52872.048 24/03/08,00:07:13,01,08,1, 11.9,1,1, 2.491, 10271.685, 564.731, 52871.957 24/03/08,00:07:13,02,08,1, 11.9,1,1, 2.491, 10271.713, 564.739, 52871.989 24/03/08,00:07:13,03,08,1, 11.9,1,1, 2.491, 10271.701, 564.703, 52871.910 24/03/08,00:07:13,04,08,1, 11.9,1,1, 2.491, 10271.743, 564.721, 52871.909 24/03/08,00:07:13,05,08,1, 11.9,1,1, 2.491, 10271.782, 564.692, 52871.901 24/03/08,00:07:13,06,08,1, 11.9,1,1, 2.491, 10271.799, 564.676, 52871.853 24/03/08,00:07:13,07,08,1, 11.9,1,1, 2.491, 10271.768, 564.656, 52871.838 24/03/08,00:07:13,08,08,1, 11.9,1,1, 2.491, 10271.803, 564.648, 52871.800 24/03/08,00:07:13,09,08,1, 11.9,1,1, 2.491, 10271.818, 564.631, 52871.786 24/03/08,00:07:13,10,08,1, 11.9,1,1, 2.491, 10271.824, 564.606, 52871.783 24/03/08,00:07:13,11,08,1, 11.9,1,1, 2.491, 10271.846, 564.586, 52871.715 24/03/08,00:07:13,12,08,1, 11.9,1,1, 2.491, 10271.837, 564.574, 52871.790 24/03/08,00:07:13,13,08,1, 11.9,1,1, 2.491, 10271.867, 564.561, 52871.748 24/03/08,00:07:13,14,08,1, 11.9,1,1, 2.491, 10271.878, 564.523, 52871.653 24/03/08,00:07:13,15,08,1, 11.9,1,1, 2.491, 10271.879, 564.478, 52871.704 24/03/08,00:07:13,16,08,1, 11.9,1,1, 2.491, 10271.888, 564.487, 52871.592 24/03/08,00:07:13,17,08,1, 11.9,1,1, 2.491, 10271.921, 564.456, 52871.543 24/03/08,00:07:13,18,08,1, 11.9,1,1, 2.491, 10271.921, 564.457, 52871.567 24/03/08,00:07:13,19,08,1, 11.9,1,1, 2.491, 10271.955, 564.427, 52871.544 24/03/08,00:07:14,00,07,1, 11.9,1,1, 2.490, 10271.947, 564.427, 52871.544 24/03/08,00:07:14,01,07,1, 11.9,1,1, 2.490, 10271.971, 564.397, 52871.518 24/03/08,00:07:14,02,07,1, 11.9,1,1, 2.490, 10271.975, 564.384, 52871.497 24/03/08,00:07:14,03,07,1, 11.9,1,1, 2.490, 10271.992, 564.369, 52871.458 24/03/08,00:07:14,04,07,1, 11.9,1,1, 2.490, 10271.986, 564.329, 52871.488 24/03/08,00:07:14,05,07,1, 11.9,1,1, 2.490, 10271.979, 564.321, 52871.427 24/03/08,00:07:14,06,07,1, 11.9,1,1, 2.490, 10272.004, 564.283, 52871.403 24/03/08,00:07:14,07,07,1, 11.9,1,1, 2.490, 10272.016, 564.269, 52871.433 24/03/08,00:07:14,08,07,1, 11.9,1,1, 2.490, 10272.032, 564.243, 52871.372 24/03/08,00:07:14,09,07,1, 11.9,1,1, 2.490, 10272.063, 564.224, 52871.292 24/03/08,00:07:14,10,07,1, 11.9,1,1, 2.490, 10272.046, 564.191, 52871.310 24/03/08,00:07:14,11,07,1, 11.9,1,1, 2.490, 10272.096, 564.206, 52871.320 24/03/08,00:07:14,12,07,1, 11.9,1,1, 2.490, 10272.114, 564.173, 52871.262 24/03/08,00:07:14,13,07,1, 11.9,1,1, 2.490, 10272.087, 564.161, 52871.239 24/03/08,00:07:14,14,07,1, 11.9,1,1, 2.490, 10272.132, 564.112, 52871.163 24/03/08,00:07:14,15,07,1, 11.9,1,1, 2.490, 10272.124, 564.112, 52871.138 24/03/08,00:07:14,16,07,1, 11.9,1,1, 2.490, 10272.117, 564.110, 52871.123 24/03/08,00:07:14,17,07,1, 11.9,1,1, 2.490, 10272.146, 564.114, 52871.105 24/03/08,00:07:14,18,07,1, 11.9,1,1, 2.490, 10272.157, 564.060, 52871.037 24/03/08,00:07:14,19,07,1, 11.9,1,1, 2.490, 10272.165, 564.037, 52871.085 24/03/08,00:07:15,00,07,1, 11.8,1,1, 2.487, 10272.164, 564.037, 52871.085 24/03/08,00:07:15,01,07,1, 11.8,1,1, 2.487, 10272.182, 563.978, 52871.027 24/03/08,00:07:15,02,07,1, 11.8,1,1, 2.487, 10272.205, 563.965, 52871.030 24/03/08,00:07:15,03,07,1, 11.8,1,1, 2.487, 10272.212, 563.952, 52870.959 24/03/08,00:07:15,04,07,1, 11.8,1,1, 2.487, 10272.232, 563.999, 52870.965 24/03/08,00:07:15,05,07,1, 11.8,1,1, 2.487, 10272.219, 563.917, 52870.937 24/03/08,00:07:15,06,07,1, 11.8,1,1, 2.487, 10272.242, 563.910, 52870.927 24/03/08,00:07:15,07,07,1, 11.8,1,1, 2.487, 10272.249, 563.883, 52870.907 24/03/08,00:07:15,08,07,1, 11.8,1,1, 2.487, 10272.252, 563.884, 52870.928 24/03/08,00:07:15,09,07,1, 11.8,1,1, 2.487, 10272.263, 563.840, 52870.877 24/03/08,00:07:15,10,07,1, 11.8,1,1, 2.487, 10272.270, 563.837, 52870.856 24/03/08,00:07:15,11,07,1, 11.8,1,1, 2.487, 10272.270, 563.838, 52870.827 24/03/08,00:07:15,12,07,1, 11.8,1,1, 2.487, 10272.273, 563.821, 52870.828 24/03/08,00:07:15,13,07,1, 11.8,1,1, 2.487, 10272.275, 563.821, 52870.775 24/03/08,00:07:15,14,07,1, 11.8,1,1, 2.487, 10272.272, 563.772, 52870.765 24/03/08,00:07:15,15,07,1, 11.8,1,1, 2.487, 10272.287, 563.775, 52870.728 24/03/08,00:07:15,16,07,1, 11.8,1,1, 2.487, 10272.282, 563.760, 52870.738 24/03/08,00:07:15,17,07,1, 11.8,1,1, 2.487, 10272.313, 563.744, 52870.684 24/03/08,00:07:15,18,07,1, 11.8,1,1, 2.487, 10272.306, 563.714, 52870.676 24/03/08,00:07:15,19,07,1, 11.8,1,1, 2.487, 10272.324, 563.731, 52870.678 24/03/08,00:07:16,00,07,1, 11.9,1,1, 2.493, 10272.323, 563.731, 52870.678 24/03/08,00:07:16,01,07,1, 11.9,1,1, 2.493, 10272.326, 563.702, 52870.610 24/03/08,00:07:16,02,07,1, 11.9,1,1, 2.493, 10272.341, 563.693, 52870.591 24/03/08,00:07:16,03,07,1, 11.9,1,1, 2.493, 10272.365, 563.692, 52870.592 24/03/08,00:07:16,04,07,1, 11.9,1,1, 2.493, 10272.360, 563.672, 52870.558 24/03/08,00:07:16,05,07,1, 11.9,1,1, 2.493, 10272.360, 563.663, 52870.568 24/03/08,00:07:16,06,07,1, 11.9,1,1, 2.493, 10272.370, 563.649, 52870.547 24/03/08,00:07:16,07,07,1, 11.9,1,1, 2.493, 10272.393, 563.619, 52870.515 24/03/08,00:07:16,08,07,1, 11.9,1,1, 2.493, 10272.364, 563.621, 52870.520 24/03/08,00:07:16,09,07,1, 11.9,1,1, 2.493, 10272.373, 563.602, 52870.487 24/03/08,00:07:16,10,07,1, 11.9,1,1, 2.493, 10272.384, 563.575, 52870.480 24/03/08,00:07:16,11,07,1, 11.9,1,1, 2.493, 10272.408, 563.579, 52870.468 24/03/08,00:07:16,12,07,1, 11.9,1,1, 2.493, 10272.413, 563.575, 52870.419 24/03/08,00:07:16,13,07,1, 11.9,1,1, 2.493, 10272.434, 563.552, 52870.465 24/03/08,00:07:16,14,07,1, 11.9,1,1, 2.493, 10272.418, 563.568, 52870.408 24/03/08,00:07:16,15,07,1, 11.9,1,1, 2.493, 10272.424, 563.575, 52870.392 24/03/08,00:07:16,16,07,1, 11.9,1,1, 2.493, 10272.432, 563.554, 52870.405 24/03/08,00:07:16,17,07,1, 11.9,1,1, 2.493, 10272.424, 563.540, 52870.348 24/03/08,00:07:16,18,07,1, 11.9,1,1, 2.493, 10272.447, 563.514, 52870.374 24/03/08,00:07:16,19,07,1, 11.9,1,1, 2.493, 10272.438, 563.547, 52870.360 24/03/08,00:07:17,00,07,1, 11.9,1,1, 2.489, 10272.431, 563.547, 52870.360 24/03/08,00:07:17,01,07,1, 11.9,1,1, 2.489, 10272.453, 563.535, 52870.386 24/03/08,00:07:17,02,07,1, 11.9,1,1, 2.489, 10272.470, 563.521, 52870.354 24/03/08,00:07:17,03,07,1, 11.9,1,1, 2.489, 10272.450, 563.530, 52870.468 24/03/08,00:07:17,04,07,1, 11.9,1,1, 2.489, 10272.456, 563.539, 52870.410 24/03/08,00:07:17,05,07,1, 11.9,1,1, 2.489, 10272.480, 563.517, 52870.376 24/03/08,00:07:17,06,07,1, 11.9,1,1, 2.489, 10272.508, 563.516, 52870.328 24/03/08,00:07:17,07,07,1, 11.9,1,1, 2.489, 10272.518, 563.552, 52870.385 24/03/08,00:07:17,08,07,1, 11.9,1,1, 2.489, 10272.523, 563.523, 52870.366 24/03/08,00:07:17,09,07,1, 11.9,1,1, 2.489, 10272.515, 563.538, 52870.365 24/03/08,00:07:17,10,07,1, 11.9,1,1, 2.489, 10272.550, 563.568, 52870.376 24/03/08,00:07:17,11,07,1, 11.9,1,1, 2.489, 10272.569, 563.586, 52870.376 24/03/08,00:07:17,12,07,1, 11.9,1,1, 2.489, 10272.560, 563.605, 52870.339 24/03/08,00:07:17,13,07,1, 11.9,1,1, 2.489, 10272.592, 563.600, 52870.347 24/03/08,00:07:17,14,07,1, 11.9,1,1, 2.489, 10272.638, 563.627, 52870.398 24/03/08,00:07:17,15,07,1, 11.9,1,1, 2.489, 10272.630, 563.648, 52870.360 24/03/08,00:07:17,16,07,1, 11.9,1,1, 2.489, 10272.653, 563.673, 52870.435 24/03/08,00:07:17,17,07,1, 11.9,1,1, 2.489, 10272.662, 563.679, 52870.414 24/03/08,00:07:17,18,07,1, 11.9,1,1, 2.489, 10272.671, 563.697, 52870.371 24/03/08,00:07:17,19,07,1, 11.9,1,1, 2.489, 10272.692, 563.730, 52870.414 24/03/08,00:07:18,00,07,1, 11.9,1,1, 2.489, 10272.690, 563.730, 52870.414 24/03/08,00:07:18,01,07,1, 11.9,1,1, 2.489, 10272.754, 563.766, 52870.432 24/03/08,00:07:18,02,07,1, 11.9,1,1, 2.489, 10272.728, 563.829, 52870.452 24/03/08,00:07:18,03,07,1, 11.9,1,1, 2.489, 10272.754, 563.828, 52870.441 24/03/08,00:07:18,04,07,1, 11.9,1,1, 2.489, 10272.792, 563.850, 52870.466 24/03/08,00:07:18,05,07,1, 11.9,1,1, 2.489, 10272.805, 563.889, 52870.520 24/03/08,00:07:18,06,07,1, 11.9,1,1, 2.489, 10272.826, 563.890, 52870.477 24/03/08,00:07:18,07,07,1, 11.9,1,1, 2.489, 10272.836, 563.945, 52870.497 24/03/08,00:07:18,08,07,1, 11.9,1,1, 2.489, 10272.855, 563.952, 52870.505 24/03/08,00:07:18,09,07,1, 11.9,1,1, 2.489, 10272.895, 563.967, 52870.507 24/03/08,00:07:18,10,07,1, 11.9,1,1, 2.489, 10272.893, 564.006, 52870.521 24/03/08,00:07:18,11,07,1, 11.9,1,1, 2.489, 10272.891, 564.013, 52870.547 24/03/08,00:07:18,12,07,1, 11.9,1,1, 2.489, 10272.937, 564.020, 52870.553 24/03/08,00:07:18,13,07,1, 11.9,1,1, 2.489, 10272.938, 564.082, 52870.796 24/03/08,00:07:18,14,07,1, 11.9,1,1, 2.489, 10272.944, 564.081, 52870.624 24/03/08,00:07:18,15,07,1, 11.9,1,1, 2.489, 10273.015, 564.111, 52870.594 24/03/08,00:07:18,16,07,1, 11.9,1,1, 2.489, 10273.001, 564.161, 52870.633 24/03/08,00:07:18,17,07,1, 11.9,1,1, 2.489, 10273.003, 564.197, 52870.661 24/03/08,00:07:18,18,07,1, 11.9,1,1, 2.489, 10273.048, 564.215, 52870.674 24/03/08,00:07:18,19,07,1, 11.9,1,1, 2.489, 10273.042, 564.220, 52870.685 24/03/08,00:07:19,00,07,1, 11.9,1,1, 2.490, 10273.041, 564.220, 52870.685 24/03/08,00:07:19,01,07,1, 11.9,1,1, 2.490, 10273.083, 564.282, 52870.750 24/03/08,00:07:19,02,07,1, 11.9,1,1, 2.490, 10273.101, 564.315, 52870.810 24/03/08,00:07:19,03,07,1, 11.9,1,1, 2.490, 10273.102, 564.295, 52870.724 24/03/08,00:07:19,04,07,1, 11.9,1,1, 2.490, 10273.128, 564.337, 52870.782 24/03/08,00:07:19,05,07,1, 11.9,1,1, 2.490, 10273.148, 564.387, 52870.776 24/03/08,00:07:19,06,07,1, 11.9,1,1, 2.490, 10273.153, 564.400, 52870.770 24/03/08,00:07:19,07,07,1, 11.9,1,1, 2.490, 10273.185, 564.439, 52870.827 24/03/08,00:07:19,08,07,1, 11.9,1,1, 2.490, 10273.182, 564.472, 52870.900 24/03/08,00:07:19,09,07,1, 11.9,1,1, 2.490, 10273.188, 564.499, 52870.905 24/03/08,00:07:19,10,07,1, 11.9,1,1, 2.490, 10273.261, 564.554, 52870.935 24/03/08,00:07:19,11,07,1, 11.9,1,1, 2.490, 10273.257, 564.599, 52870.954 24/03/08,00:07:19,12,07,1, 11.9,1,1, 2.490, 10273.280, 564.619, 52870.969 24/03/08,00:07:19,13,07,1, 11.9,1,1, 2.490, 10273.270, 564.631, 52870.920 24/03/08,00:07:19,14,07,1, 11.9,1,1, 2.490, 10273.305, 564.659, 52870.919 24/03/08,00:07:19,15,07,1, 11.9,1,1, 2.490, 10273.293, 564.691, 52870.981 24/03/08,00:07:19,16,07,1, 11.9,1,1, 2.490, 10273.336, 564.723, 52871.060 24/03/08,00:07:19,17,07,1, 11.9,1,1, 2.490, 10273.343, 564.748, 52871.066 24/03/08,00:07:19,18,07,1, 11.9,1,1, 2.490, 10273.359, 564.768, 52871.003 24/03/08,00:07:19,19,07,1, 11.9,1,1, 2.490, 10273.385, 564.823, 52871.063 24/03/08,00:07:20,00,07,1, 11.8,1,1, 2.488, 10273.383, 564.823, 52871.063 24/03/08,00:07:20,01,07,1, 11.8,1,1, 2.488, 10273.400, 564.857, 52871.052 24/03/08,00:07:20,02,07,1, 11.8,1,1, 2.488, 10273.392, 564.895, 52871.093 24/03/08,00:07:20,03,07,1, 11.8,1,1, 2.488, 10273.451, 564.909, 52871.179 24/03/08,00:07:20,04,07,1, 11.8,1,1, 2.488, 10273.400, 564.916, 52871.132 24/03/08,00:07:20,05,07,1, 11.8,1,1, 2.488, 10273.409, 564.962, 52871.219 24/03/08,00:07:20,06,07,1, 11.8,1,1, 2.488, 10273.433, 564.954, 52871.119 24/03/08,00:07:20,07,07,1, 11.8,1,1, 2.488, 10273.452, 565.035, 52871.198 24/03/08,00:07:20,08,07,1, 11.8,1,1, 2.488, 10273.474, 565.070, 52871.226 24/03/08,00:07:20,09,07,1, 11.8,1,1, 2.488, 10273.498, 565.065, 52871.326 24/03/08,00:07:20,10,07,1, 11.8,1,1, 2.488, 10273.466, 565.050, 52871.256 24/03/08,00:07:20,11,07,1, 11.8,1,1, 2.488, 10273.521, 565.152, 52871.322 24/03/08,00:07:20,12,07,1, 11.8,1,1, 2.488, 10273.515, 565.148, 52871.319 24/03/08,00:07:20,13,07,1, 11.8,1,1, 2.488, 10273.530, 565.194, 52871.349 24/03/08,00:07:20,14,07,1, 11.8,1,1, 2.488, 10273.523, 565.186, 52871.310 24/03/08,00:07:20,15,07,1, 11.8,1,1, 2.488, 10273.551, 565.214, 52871.333 24/03/08,00:07:20,16,07,1, 11.8,1,1, 2.488, 10273.554, 565.248, 52871.360 24/03/08,00:07:20,17,07,1, 11.8,1,1, 2.488, 10273.589, 565.267, 52871.338 24/03/08,00:07:20,18,07,1, 11.8,1,1, 2.488, 10273.591, 565.281, 52871.349 24/03/08,00:07:20,19,07,1, 11.8,1,1, 2.488, 10273.591, 565.302, 52871.332 24/03/08,00:07:21,00,07,1, 11.9,1,1, 2.490, 10273.583, 565.302, 52871.332 24/03/08,00:07:21,01,07,1, 11.9,1,1, 2.490, 10273.610, 565.337, 52871.402 24/03/08,00:07:21,02,07,1, 11.9,1,1, 2.490, 10273.615, 565.353, 52871.302 24/03/08,00:07:21,03,07,1, 11.9,1,1, 2.490, 10273.621, 565.382, 52871.419 24/03/08,00:07:21,04,07,1, 11.9,1,1, 2.490, 10273.643, 565.406, 52871.405 24/03/08,00:07:21,05,07,1, 11.9,1,1, 2.490, 10273.662, 565.413, 52871.323 24/03/08,00:07:21,06,07,1, 11.9,1,1, 2.490, 10273.668, 565.431, 52871.282 24/03/08,00:07:21,07,07,1, 11.9,1,1, 2.490, 10273.656, 565.448, 52871.303 24/03/08,00:07:21,08,07,1, 11.9,1,1, 2.490, 10273.649, 565.480, 52871.340 24/03/08,00:07:21,09,07,1, 11.9,1,1, 2.490, 10273.643, 565.517, 52871.372 24/03/08,00:07:21,10,07,1, 11.9,1,1, 2.490, 10273.658, 565.516, 52871.330 24/03/08,00:07:21,11,07,1, 11.9,1,1, 2.490, 10273.647, 565.520, 52871.406 24/03/08,00:07:21,12,07,1, 11.9,1,1, 2.490, 10273.681, 565.534, 52871.318 24/03/08,00:07:21,13,07,1, 11.9,1,1, 2.490, 10273.664, 565.525, 52871.320 24/03/08,00:07:21,14,07,1, 11.9,1,1, 2.490, 10273.667, 565.572, 52871.358 24/03/08,00:07:21,15,07,1, 11.9,1,1, 2.490, 10273.668, 565.580, 52871.341 24/03/08,00:07:21,16,07,1, 11.9,1,1, 2.490, 10273.648, 565.564, 52871.316 24/03/08,00:07:21,17,07,1, 11.9,1,1, 2.490, 10273.640, 565.571, 52871.299 24/03/08,00:07:21,18,07,1, 11.9,1,1, 2.490, 10273.656, 565.576, 52871.313 24/03/08,00:07:21,19,07,1, 11.9,1,1, 2.490, 10273.679, 565.586, 52871.241 24/03/08,00:07:22,00,07,1, 11.9,1,1, 2.487, 10273.675, 565.586, 52871.241 24/03/08,00:07:22,01,07,1, 11.9,1,1, 2.487, 10273.650, 565.595, 52871.260 24/03/08,00:07:22,02,07,1, 11.9,1,1, 2.487, 10273.639, 565.622, 52871.266 24/03/08,00:07:22,03,07,1, 11.9,1,1, 2.487, 10273.626, 565.606, 52871.284 24/03/08,00:07:22,04,07,1, 11.9,1,1, 2.487, 10273.645, 565.600, 52871.243 24/03/08,00:07:22,05,07,1, 11.9,1,1, 2.487, 10273.640, 565.608, 52871.229 24/03/08,00:07:22,06,07,1, 11.9,1,1, 2.487, 10273.613, 565.604, 52871.175 24/03/08,00:07:22,07,07,1, 11.9,1,1, 2.487, 10273.615, 565.571, 52871.112 24/03/08,00:07:22,08,07,1, 11.9,1,1, 2.487, 10273.609, 565.631, 52871.172 24/03/08,00:07:22,09,07,1, 11.9,1,1, 2.487, 10273.588, 565.621, 52871.128 24/03/08,00:07:22,10,07,1, 11.9,1,1, 2.487, 10273.577, 565.638, 52871.125 24/03/08,00:07:22,11,07,1, 11.9,1,1, 2.487, 10273.597, 565.636, 52871.125 24/03/08,00:07:22,12,07,1, 11.9,1,1, 2.487, 10273.565, 565.633, 52871.029 24/03/08,00:07:22,13,07,1, 11.9,1,1, 2.487, 10273.554, 565.634, 52870.997 24/03/08,00:07:22,14,07,1, 11.9,1,1, 2.487, 10273.538, 565.643, 52871.080 24/03/08,00:07:22,15,07,1, 11.9,1,1, 2.487, 10273.496, 565.623, 52871.028 24/03/08,00:07:22,16,07,1, 11.9,1,1, 2.487, 10273.520, 565.593, 52870.972 24/03/08,00:07:22,17,07,1, 11.9,1,1, 2.487, 10273.472, 565.623, 52870.932 24/03/08,00:07:22,18,07,1, 11.9,1,1, 2.487, 10273.480, 565.592, 52870.912 24/03/08,00:07:22,19,07,1, 11.9,1,1, 2.487, 10273.436, 565.614, 52870.922 24/03/08,00:07:23,00,06,1, 11.9,1,1, 2.491, 10273.433, 565.614, 52870.922 24/03/08,00:07:23,01,06,1, 11.9,1,1, 2.491, 10273.421, 565.587, 52870.833 24/03/08,00:07:23,02,06,1, 11.9,1,1, 2.491, 10273.395, 565.599, 52870.864 24/03/08,00:07:23,03,06,1, 11.9,1,1, 2.491, 10273.376, 565.584, 52870.788 24/03/08,00:07:23,04,06,1, 11.9,1,1, 2.491, 10273.357, 565.592, 52870.782 24/03/08,00:07:23,05,06,1, 11.9,1,1, 2.491, 10273.342, 565.591, 52870.735 24/03/08,00:07:23,06,06,1, 11.9,1,1, 2.491, 10273.323, 565.580, 52870.700 24/03/08,00:07:23,07,06,1, 11.9,1,1, 2.491, 10273.297, 565.605, 52870.743 24/03/08,00:07:23,08,06,1, 11.9,1,1, 2.491, 10273.286, 565.563, 52870.657 24/03/08,00:07:23,09,06,1, 11.9,1,1, 2.491, 10273.301, 565.545, 52870.590 24/03/08,00:07:23,10,06,1, 11.9,1,1, 2.491, 10273.265, 565.535, 52870.555 24/03/08,00:07:23,11,06,1, 11.9,1,1, 2.491, 10273.228, 565.596, 52870.567 24/03/08,00:07:23,12,06,1, 11.9,1,1, 2.491, 10273.217, 565.546, 52870.494 24/03/08,00:07:23,13,06,1, 11.9,1,1, 2.491, 10273.192, 565.566, 52870.471 24/03/08,00:07:23,14,06,1, 11.9,1,1, 2.491, 10273.199, 565.551, 52870.490 24/03/08,00:07:23,15,06,1, 11.9,1,1, 2.491, 10273.154, 565.577, 52870.466 24/03/08,00:07:23,16,06,1, 11.9,1,1, 2.491, 10273.132, 565.571, 52870.438 24/03/08,00:07:23,17,06,1, 11.9,1,1, 2.491, 10273.117, 565.559, 52870.411 24/03/08,00:07:23,18,06,1, 11.9,1,1, 2.491, 10273.089, 565.536, 52870.406 24/03/08,00:07:23,19,06,1, 11.9,1,1, 2.491, 10273.068, 565.552, 52870.336 24/03/08,00:07:24,00,07,1, 11.9,1,1, 2.493, 10273.066, 565.552, 52870.336 24/03/08,00:07:24,01,07,1, 11.9,1,1, 2.493, 10273.008, 565.554, 52870.290 24/03/08,00:07:24,02,07,1, 11.9,1,1, 2.493, 10272.983, 565.539, 52870.240 24/03/08,00:07:24,03,07,1, 11.9,1,1, 2.493, 10272.974, 565.534, 52870.210 24/03/08,00:07:24,04,07,1, 11.9,1,1, 2.493, 10272.925, 565.518, 52870.206 24/03/08,00:07:24,05,07,1, 11.9,1,1, 2.493, 10272.942, 565.538, 52870.121 24/03/08,00:07:24,06,07,1, 11.9,1,1, 2.493, 10272.911, 565.527, 52870.133 24/03/08,00:07:24,07,07,1, 11.9,1,1, 2.493, 10272.881, 565.506, 52870.124 24/03/08,00:07:24,08,07,1, 11.9,1,1, 2.493, 10272.829, 565.509, 52870.095 24/03/08,00:07:24,09,07,1, 11.9,1,1, 2.493, 10272.796, 565.510, 52870.046 24/03/08,00:07:24,10,07,1, 11.9,1,1, 2.493, 10272.773, 565.471, 52870.000 24/03/08,00:07:24,11,07,1, 11.9,1,1, 2.493, 10272.784, 565.474, 52869.981 24/03/08,00:07:24,12,07,1, 11.9,1,1, 2.493, 10272.754, 565.458, 52869.968 24/03/08,00:07:24,13,07,1, 11.9,1,1, 2.493, 10272.714, 565.464, 52869.902 24/03/08,00:07:24,14,07,1, 11.9,1,1, 2.493, 10272.703, 565.454, 52869.885 24/03/08,00:07:24,15,07,1, 11.9,1,1, 2.493, 10272.689, 565.463, 52869.839 24/03/08,00:07:24,16,07,1, 11.9,1,1, 2.493, 10272.652, 565.467, 52869.806 24/03/08,00:07:24,17,07,1, 11.9,1,1, 2.493, 10272.612, 565.444, 52869.785 24/03/08,00:07:24,18,07,1, 11.9,1,1, 2.493, 10272.625, 565.451, 52869.772 24/03/08,00:07:24,19,07,1, 11.9,1,1, 2.493, 10272.593, 565.432, 52869.661 24/03/08,00:07:25,00,06,1, 11.9,1,1, 2.492, 10272.590, 565.432, 52869.661 24/03/08,00:07:25,01,06,1, 11.9,1,1, 2.492, 10272.549, 565.392, 52869.618 24/03/08,00:07:25,02,06,1, 11.9,1,1, 2.492, 10272.518, 565.372, 52869.616 24/03/08,00:07:25,03,06,1, 11.9,1,1, 2.492, 10272.511, 565.382, 52869.587 24/03/08,00:07:25,04,06,1, 11.9,1,1, 2.492, 10272.498, 565.369, 52869.569 24/03/08,00:07:25,05,06,1, 11.9,1,1, 2.492, 10272.461, 565.335, 52869.550 24/03/08,00:07:25,06,06,1, 11.9,1,1, 2.492, 10272.474, 565.344, 52869.509 24/03/08,00:07:25,07,06,1, 11.9,1,1, 2.492, 10272.418, 565.340, 52869.461 24/03/08,00:07:25,08,06,1, 11.9,1,1, 2.492, 10272.412, 565.282, 52869.398 24/03/08,00:07:25,09,06,1, 11.9,1,1, 2.492, 10272.377, 565.283, 52869.330 24/03/08,00:07:25,10,06,1, 11.9,1,1, 2.492, 10272.365, 565.260, 52869.331 24/03/08,00:07:25,11,06,1, 11.9,1,1, 2.492, 10272.349, 565.243, 52869.287 24/03/08,00:07:25,12,06,1, 11.9,1,1, 2.492, 10272.335, 565.229, 52869.281 24/03/08,00:07:25,13,06,1, 11.9,1,1, 2.492, 10272.297, 565.230, 52869.236 24/03/08,00:07:25,14,06,1, 11.9,1,1, 2.492, 10272.299, 565.174, 52869.184 24/03/08,00:07:25,15,06,1, 11.9,1,1, 2.492, 10272.256, 565.174, 52869.145 24/03/08,00:07:25,16,06,1, 11.9,1,1, 2.492, 10272.283, 565.128, 52869.147 24/03/08,00:07:25,17,06,1, 11.9,1,1, 2.492, 10272.213, 565.129, 52869.172 24/03/08,00:07:25,18,06,1, 11.9,1,1, 2.492, 10272.215, 565.080, 52869.032 24/03/08,00:07:25,19,06,1, 11.9,1,1, 2.492, 10272.203, 565.061, 52869.019 24/03/08,00:07:26,00,08,1, 11.9,1,1, 2.488, 10272.198, 565.061, 52869.019 24/03/08,00:07:26,01,08,1, 11.9,1,1, 2.488, 10272.147, 565.015, 52868.929 24/03/08,00:07:26,02,08,1, 11.9,1,1, 2.488, 10272.143, 564.995, 52868.887 24/03/08,00:07:26,03,08,1, 11.9,1,1, 2.488, 10272.138, 564.975, 52868.892 24/03/08,00:07:26,04,08,1, 11.9,1,1, 2.488, 10272.110, 564.931, 52868.849 24/03/08,00:07:26,05,08,1, 11.9,1,1, 2.488, 10272.098, 564.928, 52868.863 24/03/08,00:07:26,06,08,1, 11.9,1,1, 2.488, 10272.097, 564.900, 52868.821 24/03/08,00:07:26,07,08,1, 11.9,1,1, 2.488, 10272.032, 564.873, 52868.698 24/03/08,00:07:26,08,08,1, 11.9,1,1, 2.488, 10272.046, 564.822, 52868.692 24/03/08,00:07:26,09,08,1, 11.9,1,1, 2.488, 10271.999, 564.793, 52868.758 24/03/08,00:07:26,10,08,1, 11.9,1,1, 2.488, 10271.995, 564.762, 52868.673 24/03/08,00:07:26,11,08,1, 11.9,1,1, 2.488, 10271.980, 564.767, 52868.682 24/03/08,00:07:26,12,08,1, 11.9,1,1, 2.488, 10271.983, 564.716, 52868.613 24/03/08,00:07:26,13,08,1, 11.9,1,1, 2.488, 10271.944, 564.637, 52868.585 24/03/08,00:07:26,14,08,1, 11.9,1,1, 2.488, 10271.948, 564.637, 52868.592 24/03/08,00:07:26,15,08,1, 11.9,1,1, 2.488, 10271.930, 564.617, 52868.551 24/03/08,00:07:26,16,08,1, 11.9,1,1, 2.488, 10271.929, 564.584, 52868.471 24/03/08,00:07:26,17,08,1, 11.9,1,1, 2.488, 10271.929, 564.552, 52868.499 24/03/08,00:07:26,18,08,1, 11.9,1,1, 2.488, 10271.910, 564.519, 52868.430 24/03/08,00:07:26,19,08,1, 11.9,1,1, 2.488, 10271.859, 564.467, 52868.402 24/03/08,00:07:27,00,08,1, 11.9,1,1, 2.490, 10271.856, 564.467, 52868.402 24/03/08,00:07:27,01,08,1, 11.9,1,1, 2.490, 10271.854, 564.397, 52868.348 24/03/08,00:07:27,02,08,1, 11.9,1,1, 2.490, 10271.838, 564.344, 52868.327 24/03/08,00:07:27,03,08,1, 11.9,1,1, 2.490, 10271.804, 564.315, 52868.308 24/03/08,00:07:27,04,08,1, 11.9,1,1, 2.490, 10271.808, 564.269, 52868.270 24/03/08,00:07:27,05,08,1, 11.9,1,1, 2.490, 10271.775, 564.222, 52868.258 24/03/08,00:07:27,06,08,1, 11.9,1,1, 2.490, 10271.755, 564.175, 52868.223 24/03/08,00:07:27,07,08,1, 11.9,1,1, 2.490, 10271.782, 564.174, 52868.224 24/03/08,00:07:27,08,08,1, 11.9,1,1, 2.490, 10271.729, 564.115, 52868.209 24/03/08,00:07:27,09,08,1, 11.9,1,1, 2.490, 10271.738, 564.119, 52868.121 24/03/08,00:07:27,10,08,1, 11.9,1,1, 2.490, 10271.728, 564.100, 52868.064 24/03/08,00:07:27,11,08,1, 11.9,1,1, 2.490, 10271.730, 564.026, 52868.078 24/03/08,00:07:27,12,08,1, 11.9,1,1, 2.490, 10271.709, 564.009, 52868.045 24/03/08,00:07:27,13,08,1, 11.9,1,1, 2.490, 10271.704, 563.983, 52868.075 24/03/08,00:07:27,14,08,1, 11.9,1,1, 2.490, 10271.695, 563.964, 52868.033 24/03/08,00:07:27,15,08,1, 11.9,1,1, 2.490, 10271.712, 563.910, 52868.006 24/03/08,00:07:27,16,08,1, 11.9,1,1, 2.490, 10271.702, 563.878, 52868.019 24/03/08,00:07:27,17,08,1, 11.9,1,1, 2.490, 10271.710, 563.862, 52868.020 24/03/08,00:07:27,18,08,1, 11.9,1,1, 2.490, 10271.687, 563.855, 52868.001 24/03/08,00:07:27,19,08,1, 11.9,1,1, 2.490, 10271.643, 563.832, 52867.915 24/03/08,00:07:28,00,08,1, 11.9,1,1, 2.492, 10271.639, 563.832, 52867.915 24/03/08,00:07:28,01,08,1, 11.9,1,1, 2.492, 10271.699, 563.764, 52867.896 24/03/08,00:07:28,02,08,1, 11.9,1,1, 2.492, 10271.682, 563.744, 52867.912 24/03/08,00:07:28,03,08,1, 11.9,1,1, 2.492, 10271.698, 563.732, 52867.876 24/03/08,00:07:28,04,08,1, 11.9,1,1, 2.492, 10271.661, 563.715, 52867.868 24/03/08,00:07:28,05,08,1, 11.9,1,1, 2.492, 10271.662, 563.697, 52867.889 24/03/08,00:07:28,06,08,1, 11.9,1,1, 2.492, 10271.667, 563.684, 52867.862 24/03/08,00:07:28,07,08,1, 11.9,1,1, 2.492, 10271.700, 563.658, 52867.886 24/03/08,00:07:28,08,08,1, 11.9,1,1, 2.492, 10271.667, 563.638, 52867.857 24/03/08,00:07:28,09,08,1, 11.9,1,1, 2.492, 10271.679, 563.614, 52867.796 24/03/08,00:07:28,10,08,1, 11.9,1,1, 2.492, 10271.669, 563.626, 52867.844 24/03/08,00:07:28,11,08,1, 11.9,1,1, 2.492, 10271.691, 563.625, 52867.878 24/03/08,00:07:28,12,08,1, 11.9,1,1, 2.492, 10271.671, 563.618, 52867.859 24/03/08,00:07:28,13,08,1, 11.9,1,1, 2.492, 10271.664, 563.578, 52867.867 24/03/08,00:07:28,14,08,1, 11.9,1,1, 2.492, 10271.665, 563.548, 52867.870 24/03/08,00:07:28,15,08,1, 11.9,1,1, 2.492, 10271.666, 563.572, 52867.853 24/03/08,00:07:28,16,08,1, 11.9,1,1, 2.492, 10271.671, 563.554, 52867.849 24/03/08,00:07:28,17,08,1, 11.9,1,1, 2.492, 10271.695, 563.543, 52867.901 24/03/08,00:07:28,18,08,1, 11.9,1,1, 2.492, 10271.671, 563.518, 52867.830 24/03/08,00:07:28,19,08,1, 11.9,1,1, 2.492, 10271.681, 563.542, 52867.883 24/03/08,00:07:29,00,08,1, 11.9,1,1, 2.489, 10271.680, 563.542, 52867.883 24/03/08,00:07:29,01,08,1, 11.9,1,1, 2.489, 10271.695, 563.511, 52867.905 24/03/08,00:07:29,02,08,1, 11.9,1,1, 2.489, 10271.682, 563.490, 52867.888 24/03/08,00:07:29,03,08,1, 11.9,1,1, 2.489, 10271.701, 563.502, 52867.842 24/03/08,00:07:29,04,08,1, 11.9,1,1, 2.489, 10271.707, 563.516, 52867.976 24/03/08,00:07:29,05,08,1, 11.9,1,1, 2.489, 10271.700, 563.475, 52867.883 24/03/08,00:07:29,06,08,1, 11.9,1,1, 2.489, 10271.726, 563.477, 52867.926 24/03/08,00:07:29,07,08,1, 11.9,1,1, 2.489, 10271.721, 563.477, 52867.959 24/03/08,00:07:29,08,08,1, 11.9,1,1, 2.489, 10271.747, 563.467, 52867.938 24/03/08,00:07:29,09,08,1, 11.9,1,1, 2.489, 10271.759, 563.466, 52867.987 24/03/08,00:07:29,10,08,1, 11.9,1,1, 2.489, 10271.755, 563.463, 52867.982 24/03/08,00:07:29,11,08,1, 11.9,1,1, 2.489, 10271.740, 563.461, 52868.043 24/03/08,00:07:29,12,08,1, 11.9,1,1, 2.489, 10271.738, 563.452, 52868.049 24/03/08,00:07:29,13,08,1, 11.9,1,1, 2.489, 10271.756, 563.461, 52868.119 24/03/08,00:07:29,14,08,1, 11.9,1,1, 2.489, 10271.747, 563.472, 52868.015 24/03/08,00:07:29,15,08,1, 11.9,1,1, 2.489, 10271.748, 563.449, 52868.147 24/03/08,00:07:29,16,08,1, 11.9,1,1, 2.489, 10271.773, 563.424, 52868.092 24/03/08,00:07:29,17,08,1, 11.9,1,1, 2.489, 10271.780, 563.432, 52868.129 24/03/08,00:07:29,18,08,1, 11.9,1,1, 2.489, 10271.777, 563.415, 52868.142 24/03/08,00:07:29,19,08,1, 11.9,1,1, 2.489, 10271.771, 563.433, 52868.196 24/03/08,00:07:30,00,07,1, 11.8,1,1, 2.484, 10271.764, 563.433, 52868.196 24/03/08,00:07:30,01,07,1, 11.8,1,1, 2.484, 10271.794, 563.416, 52868.189 24/03/08,00:07:30,02,07,1, 11.8,1,1, 2.484, 10271.798, 563.421, 52868.208 24/03/08,00:07:30,03,07,1, 11.8,1,1, 2.484, 10271.791, 563.404, 52868.244 24/03/08,00:07:30,04,07,1, 11.8,1,1, 2.484, 10271.770, 563.404, 52868.217 24/03/08,00:07:30,05,07,1, 11.8,1,1, 2.484, 10271.821, 563.405, 52868.306 24/03/08,00:07:30,06,07,1, 11.8,1,1, 2.484, 10271.785, 563.372, 52868.313 24/03/08,00:07:30,07,07,1, 11.8,1,1, 2.484, 10271.821, 563.363, 52868.230 24/03/08,00:07:30,08,07,1, 11.8,1,1, 2.484, 10271.815, 563.340, 52868.179 24/03/08,00:07:30,09,07,1, 11.8,1,1, 2.484, 10271.807, 563.335, 52868.280 24/03/08,00:07:30,10,07,1, 11.8,1,1, 2.484, 10271.826, 563.313, 52868.300 24/03/08,00:07:30,11,07,1, 11.8,1,1, 2.484, 10271.832, 563.276, 52868.313 24/03/08,00:07:30,12,07,1, 11.8,1,1, 2.484, 10271.792, 563.278, 52868.326 24/03/08,00:07:30,13,07,1, 11.8,1,1, 2.484, 10271.792, 563.282, 52868.345 24/03/08,00:07:30,14,07,1, 11.8,1,1, 2.484, 10271.807, 563.241, 52868.319 24/03/08,00:07:30,15,07,1, 11.8,1,1, 2.484, 10271.827, 563.209, 52868.342 24/03/08,00:07:30,16,07,1, 11.8,1,1, 2.484, 10271.812, 563.209, 52868.387 24/03/08,00:07:30,17,07,1, 11.8,1,1, 2.484, 10271.795, 563.179, 52868.316 24/03/08,00:07:30,18,07,1, 11.8,1,1, 2.484, 10271.818, 563.193, 52868.353 24/03/08,00:07:30,19,07,1, 11.8,1,1, 2.484, 10271.810, 563.164, 52868.369 24/03/08,00:07:31,00,08,1, 12.0,1,1, 2.492, 10271.806, 563.164, 52868.369 24/03/08,00:07:31,01,08,1, 12.0,1,1, 2.492, 10271.832, 563.121, 52868.318 24/03/08,00:07:31,02,08,1, 12.0,1,1, 2.492, 10271.825, 563.095, 52868.309 24/03/08,00:07:31,03,08,1, 12.0,1,1, 2.492, 10271.854, 563.073, 52868.448 24/03/08,00:07:31,04,08,1, 12.0,1,1, 2.492, 10271.829, 563.049, 52868.335 24/03/08,00:07:31,05,08,1, 12.0,1,1, 2.492, 10271.820, 563.012, 52868.344 24/03/08,00:07:31,06,08,1, 12.0,1,1, 2.492, 10271.837, 562.992, 52868.347 24/03/08,00:07:31,07,08,1, 12.0,1,1, 2.492, 10271.840, 562.978, 52868.330 24/03/08,00:07:31,08,08,1, 12.0,1,1, 2.492, 10271.800, 562.927, 52868.366 24/03/08,00:07:31,09,08,1, 12.0,1,1, 2.492, 10271.821, 562.884, 52868.315 24/03/08,00:07:31,10,08,1, 12.0,1,1, 2.492, 10271.817, 562.862, 52868.323 24/03/08,00:07:31,11,08,1, 12.0,1,1, 2.492, 10271.827, 562.842, 52868.365 24/03/08,00:07:31,12,08,1, 12.0,1,1, 2.492, 10271.805, 562.835, 52868.305 24/03/08,00:07:31,13,08,1, 12.0,1,1, 2.492, 10271.813, 562.751, 52868.286 24/03/08,00:07:31,14,08,1, 12.0,1,1, 2.492, 10271.812, 562.742, 52868.307 24/03/08,00:07:31,15,08,1, 12.0,1,1, 2.492, 10271.834, 562.692, 52868.288 24/03/08,00:07:31,16,08,1, 12.0,1,1, 2.492, 10271.808, 562.700, 52868.308 24/03/08,00:07:31,17,08,1, 12.0,1,1, 2.492, 10271.810, 562.634, 52868.367 24/03/08,00:07:31,18,08,1, 12.0,1,1, 2.492, 10271.830, 562.582, 52868.270 24/03/08,00:07:31,19,08,1, 12.0,1,1, 2.492, 10271.820, 562.568, 52868.295 24/03/08,00:07:32,00,08,1, 11.9,1,1, 2.491, 10271.814, 562.568, 52868.295 24/03/08,00:07:32,01,08,1, 11.9,1,1, 2.491, 10271.812, 562.464, 52868.149 24/03/08,00:07:32,02,08,1, 11.9,1,1, 2.491, 10271.857, 562.414, 52868.260 24/03/08,00:07:32,03,08,1, 11.9,1,1, 2.491, 10271.850, 562.390, 52868.208 24/03/08,00:07:32,04,08,1, 11.9,1,1, 2.491, 10271.837, 562.341, 52868.227 24/03/08,00:07:32,05,08,1, 11.9,1,1, 2.491, 10271.875, 562.318, 52868.280 24/03/08,00:07:32,06,08,1, 11.9,1,1, 2.491, 10271.835, 562.268, 52868.239 24/03/08,00:07:32,07,08,1, 11.9,1,1, 2.491, 10271.860, 562.225, 52868.220 24/03/08,00:07:32,08,08,1, 11.9,1,1, 2.491, 10271.872, 562.171, 52868.125 24/03/08,00:07:32,09,08,1, 11.9,1,1, 2.491, 10271.861, 562.158, 52868.221 24/03/08,00:07:32,10,08,1, 11.9,1,1, 2.491, 10271.868, 562.109, 52868.044 24/03/08,00:07:32,11,08,1, 11.9,1,1, 2.491, 10271.887, 562.057, 52868.093 24/03/08,00:07:32,12,08,1, 11.9,1,1, 2.491, 10271.881, 562.014, 52868.139 24/03/08,00:07:32,13,08,1, 11.9,1,1, 2.491, 10271.898, 561.971, 52868.053 24/03/08,00:07:32,14,08,1, 11.9,1,1, 2.491, 10271.899, 561.922, 52868.048 24/03/08,00:07:32,15,08,1, 11.9,1,1, 2.491, 10271.906, 561.891, 52868.039 24/03/08,00:07:32,16,08,1, 11.9,1,1, 2.491, 10271.913, 561.852, 52868.051 24/03/08,00:07:32,17,08,1, 11.9,1,1, 2.491, 10271.902, 561.762, 52867.968 24/03/08,00:07:32,18,08,1, 11.9,1,1, 2.491, 10271.905, 561.748, 52868.056 24/03/08,00:07:32,19,08,1, 11.9,1,1, 2.491, 10271.914, 561.694, 52867.964 24/03/08,00:07:33,00,07,1, 12.0,1,1, 2.486, 10271.914, 561.694, 52867.964 24/03/08,00:07:33,01,07,1, 12.0,1,1, 2.486, 10271.943, 561.600, 52867.964 24/03/08,00:07:33,02,07,1, 12.0,1,1, 2.486, 10271.935, 561.550, 52867.919 24/03/08,00:07:33,03,07,1, 12.0,1,1, 2.486, 10271.937, 561.495, 52867.865 24/03/08,00:07:33,04,07,1, 12.0,1,1, 2.486, 10271.938, 561.450, 52867.870 24/03/08,00:07:33,05,07,1, 12.0,1,1, 2.486, 10271.957, 561.383, 52867.877 24/03/08,00:07:33,06,07,1, 12.0,1,1, 2.486, 10271.951, 561.335, 52867.819 24/03/08,00:07:33,07,07,1, 12.0,1,1, 2.486, 10271.979, 561.307, 52867.853 24/03/08,00:07:33,08,07,1, 12.0,1,1, 2.486, 10271.972, 561.260, 52867.789 24/03/08,00:07:33,09,07,1, 12.0,1,1, 2.486, 10271.995, 561.213, 52867.766 24/03/08,00:07:33,10,07,1, 12.0,1,1, 2.486, 10272.000, 561.173, 52867.754 24/03/08,00:07:33,11,07,1, 12.0,1,1, 2.486, 10272.011, 561.118, 52867.689 24/03/08,00:07:33,12,07,1, 12.0,1,1, 2.486, 10272.025, 561.077, 52867.715 24/03/08,00:07:33,13,07,1, 12.0,1,1, 2.486, 10272.028, 561.033, 52867.713 24/03/08,00:07:33,14,07,1, 12.0,1,1, 2.486, 10272.004, 561.002, 52867.655 24/03/08,00:07:33,15,07,1, 12.0,1,1, 2.486, 10272.014, 560.934, 52867.674 24/03/08,00:07:33,16,07,1, 12.0,1,1, 2.486, 10272.029, 560.904, 52867.688 24/03/08,00:07:33,17,07,1, 12.0,1,1, 2.486, 10272.031, 560.857, 52867.574 24/03/08,00:07:33,18,07,1, 12.0,1,1, 2.486, 10272.068, 560.808, 52867.564 24/03/08,00:07:33,19,07,1, 12.0,1,1, 2.486, 10272.050, 560.781, 52867.563 24/03/08,00:07:34,00,07,1, 11.9,1,1, 2.489, 10272.048, 560.781, 52867.563 24/03/08,00:07:34,01,07,1, 11.9,1,1, 2.489, 10272.066, 560.693, 52867.524 24/03/08,00:07:34,02,07,1, 11.9,1,1, 2.489, 10272.055, 560.640, 52867.515 24/03/08,00:07:34,03,07,1, 11.9,1,1, 2.489, 10272.085, 560.593, 52867.512 24/03/08,00:07:34,04,07,1, 11.9,1,1, 2.489, 10272.074, 560.536, 52867.559 24/03/08,00:07:34,05,07,1, 11.9,1,1, 2.489, 10272.112, 560.512, 52867.405 24/03/08,00:07:34,06,07,1, 11.9,1,1, 2.489, 10272.063, 560.466, 52867.400 24/03/08,00:07:34,07,07,1, 11.9,1,1, 2.489, 10272.090, 560.418, 52867.401 24/03/08,00:07:34,08,07,1, 11.9,1,1, 2.489, 10272.113, 560.391, 52867.383 24/03/08,00:07:34,09,07,1, 11.9,1,1, 2.489, 10272.096, 560.354, 52867.492 24/03/08,00:07:34,10,07,1, 11.9,1,1, 2.489, 10272.109, 560.266, 52867.219 24/03/08,00:07:34,11,07,1, 11.9,1,1, 2.489, 10272.110, 560.254, 52867.243 24/03/08,00:07:34,12,07,1, 11.9,1,1, 2.489, 10272.121, 560.241, 52867.241 24/03/08,00:07:34,13,07,1, 11.9,1,1, 2.489, 10272.103, 560.186, 52867.294 24/03/08,00:07:34,14,07,1, 11.9,1,1, 2.489, 10272.087, 560.179, 52867.476 24/03/08,00:07:34,15,07,1, 11.9,1,1, 2.489, 10272.117, 560.122, 52867.308 24/03/08,00:07:34,16,07,1, 11.9,1,1, 2.489, 10272.125, 560.098, 52867.266 24/03/08,00:07:34,17,07,1, 11.9,1,1, 2.489, 10272.152, 560.042, 52867.254 24/03/08,00:07:34,18,07,1, 11.9,1,1, 2.489, 10272.137, 560.059, 52867.216 24/03/08,00:07:34,19,07,1, 11.9,1,1, 2.489, 10272.145, 559.979, 52867.185 24/03/08,00:07:35,00,07,1, 11.8,1,1, 2.488, 10272.139, 559.979, 52867.185 24/03/08,00:07:35,01,07,1, 11.8,1,1, 2.488, 10272.166, 559.915, 52867.169 24/03/08,00:07:35,02,07,1, 11.8,1,1, 2.488, 10272.132, 559.920, 52867.149 24/03/08,00:07:35,03,07,1, 11.8,1,1, 2.488, 10272.176, 559.897, 52867.242 24/03/08,00:07:35,04,07,1, 11.8,1,1, 2.488, 10272.170, 559.860, 52867.193 24/03/08,00:07:35,05,07,1, 11.8,1,1, 2.488, 10272.166, 559.837, 52867.086 24/03/08,00:07:35,06,07,1, 11.8,1,1, 2.488, 10272.169, 559.815, 52867.120 24/03/08,00:07:35,07,07,1, 11.8,1,1, 2.488, 10272.169, 559.792, 52867.120 24/03/08,00:07:35,08,07,1, 11.8,1,1, 2.488, 10272.163, 559.762, 52867.107 24/03/08,00:07:35,09,07,1, 11.8,1,1, 2.488, 10272.194, 559.752, 52867.093 24/03/08,00:07:35,10,07,1, 11.8,1,1, 2.488, 10272.181, 559.723, 52867.121 24/03/08,00:07:35,11,07,1, 11.8,1,1, 2.488, 10272.152, 559.700, 52867.102 24/03/08,00:07:35,12,07,1, 11.8,1,1, 2.488, 10272.160, 559.685, 52867.167 24/03/08,00:07:35,13,07,1, 11.8,1,1, 2.488, 10272.169, 559.703, 52867.094 24/03/08,00:07:35,14,07,1, 11.8,1,1, 2.488, 10272.170, 559.674, 52867.184 24/03/08,00:07:35,15,07,1, 11.8,1,1, 2.488, 10272.184, 559.643, 52867.082 24/03/08,00:07:35,16,07,1, 11.8,1,1, 2.488, 10272.196, 559.650, 52867.174 24/03/08,00:07:35,17,07,1, 11.8,1,1, 2.488, 10272.187, 559.601, 52867.080 24/03/08,00:07:35,18,07,1, 11.8,1,1, 2.488, 10272.190, 559.617, 52867.119 24/03/08,00:07:35,19,07,1, 11.8,1,1, 2.488, 10272.200, 559.618, 52867.215 24/03/08,00:07:36,00,08,1, 11.9,1,1, 2.489, 10272.198, 559.618, 52867.215 24/03/08,00:07:36,01,08,1, 11.9,1,1, 2.489, 10272.200, 559.569, 52867.135 24/03/08,00:07:36,02,08,1, 11.9,1,1, 2.489, 10272.199, 559.594, 52867.200 24/03/08,00:07:36,03,08,1, 11.9,1,1, 2.489, 10272.190, 559.549, 52867.151 24/03/08,00:07:36,04,08,1, 11.9,1,1, 2.489, 10272.234, 559.567, 52867.150 24/03/08,00:07:36,05,08,1, 11.9,1,1, 2.489, 10272.197, 559.564, 52867.178 24/03/08,00:07:36,06,08,1, 11.9,1,1, 2.489, 10272.208, 559.559, 52867.253 24/03/08,00:07:36,07,08,1, 11.9,1,1, 2.489, 10272.243, 559.526, 52867.231 24/03/08,00:07:36,08,08,1, 11.9,1,1, 2.489, 10272.233, 559.556, 52867.285 24/03/08,00:07:36,09,08,1, 11.9,1,1, 2.489, 10272.222, 559.554, 52867.297 24/03/08,00:07:36,10,08,1, 11.9,1,1, 2.489, 10272.221, 559.534, 52867.272 24/03/08,00:07:36,11,08,1, 11.9,1,1, 2.489, 10272.234, 559.565, 52867.346 24/03/08,00:07:36,12,08,1, 11.9,1,1, 2.489, 10272.232, 559.551, 52867.255 24/03/08,00:07:36,13,08,1, 11.9,1,1, 2.489, 10272.238, 559.537, 52867.341 24/03/08,00:07:36,14,08,1, 11.9,1,1, 2.489, 10272.257, 559.542, 52867.313 24/03/08,00:07:36,15,08,1, 11.9,1,1, 2.489, 10272.246, 559.555, 52867.434 24/03/08,00:07:36,16,08,1, 11.9,1,1, 2.489, 10272.243, 559.551, 52867.409 24/03/08,00:07:36,17,08,1, 11.9,1,1, 2.489, 10272.281, 559.562, 52867.394 24/03/08,00:07:36,18,08,1, 11.9,1,1, 2.489, 10272.267, 559.566, 52867.390 24/03/08,00:07:36,19,08,1, 11.9,1,1, 2.489, 10272.260, 559.604, 52867.473 24/03/08,00:07:37,00,08,1, 11.8,1,1, 2.486, 10272.256, 559.604, 52867.473 24/03/08,00:07:37,01,08,1, 11.8,1,1, 2.486, 10272.298, 559.618, 52867.528 24/03/08,00:07:37,02,08,1, 11.8,1,1, 2.486, 10272.293, 559.647, 52867.591 24/03/08,00:07:37,03,08,1, 11.8,1,1, 2.486, 10272.288, 559.650, 52867.644 24/03/08,00:07:37,04,08,1, 11.8,1,1, 2.486, 10272.319, 559.679, 52867.658 24/03/08,00:07:37,05,08,1, 11.8,1,1, 2.486, 10272.358, 559.698, 52867.616 24/03/08,00:07:37,06,08,1, 11.8,1,1, 2.486, 10272.330, 559.723, 52867.714 24/03/08,00:07:37,07,08,1, 11.8,1,1, 2.486, 10272.360, 559.734, 52867.739 24/03/08,00:07:37,08,08,1, 11.8,1,1, 2.486, 10272.336, 559.705, 52867.669 24/03/08,00:07:37,09,08,1, 11.8,1,1, 2.486, 10272.379, 559.742, 52867.795 24/03/08,00:07:37,10,08,1, 11.8,1,1, 2.486, 10272.365, 559.773, 52867.809 24/03/08,00:07:37,11,08,1, 11.8,1,1, 2.486, 10272.398, 559.786, 52867.846 24/03/08,00:07:37,12,08,1, 11.8,1,1, 2.486, 10272.415, 559.813, 52867.834 24/03/08,00:07:37,13,08,1, 11.8,1,1, 2.486, 10272.395, 559.815, 52867.858 24/03/08,00:07:37,14,08,1, 11.8,1,1, 2.486, 10272.414, 559.852, 52867.912 24/03/08,00:07:37,15,08,1, 11.8,1,1, 2.486, 10272.435, 559.851, 52867.954 24/03/08,00:07:37,16,08,1, 11.8,1,1, 2.486, 10272.441, 559.867, 52868.002 24/03/08,00:07:37,17,08,1, 11.8,1,1, 2.486, 10272.469, 559.888, 52868.044 24/03/08,00:07:37,18,08,1, 11.8,1,1, 2.486, 10272.470, 559.898, 52868.075 24/03/08,00:07:37,19,08,1, 11.8,1,1, 2.486, 10272.476, 559.906, 52868.083 24/03/08,00:07:38,00,07,1, 11.8,1,1, 2.488, 10272.473, 559.906, 52868.083 24/03/08,00:07:38,01,07,1, 11.8,1,1, 2.488, 10272.506, 559.943, 52868.131 24/03/08,00:07:38,02,07,1, 11.8,1,1, 2.488, 10272.518, 559.956, 52868.160 24/03/08,00:07:38,03,07,1, 11.8,1,1, 2.488, 10272.502, 559.963, 52868.176 24/03/08,00:07:38,04,07,1, 11.8,1,1, 2.488, 10272.526, 559.968, 52868.153 24/03/08,00:07:38,05,07,1, 11.8,1,1, 2.488, 10272.530, 559.955, 52868.212 24/03/08,00:07:38,06,07,1, 11.8,1,1, 2.488, 10272.545, 560.008, 52868.228 24/03/08,00:07:38,07,07,1, 11.8,1,1, 2.488, 10272.574, 560.003, 52868.317 24/03/08,00:07:38,08,07,1, 11.8,1,1, 2.488, 10272.564, 560.009, 52868.278 24/03/08,00:07:38,09,07,1, 11.8,1,1, 2.488, 10272.591, 560.006, 52868.361 24/03/08,00:07:38,10,07,1, 11.8,1,1, 2.488, 10272.571, 559.989, 52868.305 24/03/08,00:07:38,11,07,1, 11.8,1,1, 2.488, 10272.573, 560.020, 52868.363 24/03/08,00:07:38,12,07,1, 11.8,1,1, 2.488, 10272.581, 560.015, 52868.378 24/03/08,00:07:38,13,07,1, 11.8,1,1, 2.488, 10272.614, 560.007, 52868.413 24/03/08,00:07:38,14,07,1, 11.8,1,1, 2.488, 10272.582, 560.025, 52868.405 24/03/08,00:07:38,15,07,1, 11.8,1,1, 2.488, 10272.611, 560.012, 52868.417 24/03/08,00:07:38,16,07,1, 11.8,1,1, 2.488, 10272.601, 559.990, 52868.455 24/03/08,00:07:38,17,07,1, 11.8,1,1, 2.488, 10272.628, 560.016, 52868.459 24/03/08,00:07:38,18,07,1, 11.8,1,1, 2.488, 10272.596, 559.993, 52868.472 24/03/08,00:07:38,19,07,1, 11.8,1,1, 2.488, 10272.615, 560.000, 52868.495 24/03/08,00:07:39,00,07,1, 11.9,1,1, 2.488, 10272.615, 560.000, 52868.495 24/03/08,00:07:39,01,07,1, 11.9,1,1, 2.488, 10272.623, 559.978, 52868.514 24/03/08,00:07:39,02,07,1, 11.9,1,1, 2.488, 10272.631, 559.968, 52868.531 24/03/08,00:07:39,03,07,1, 11.9,1,1, 2.488, 10272.614, 559.975, 52868.522 24/03/08,00:07:39,04,07,1, 11.9,1,1, 2.488, 10272.623, 559.942, 52868.563 24/03/08,00:07:39,05,07,1, 11.9,1,1, 2.488, 10272.605, 559.928, 52868.538 24/03/08,00:07:39,06,07,1, 11.9,1,1, 2.488, 10272.599, 559.918, 52868.544 24/03/08,00:07:39,07,07,1, 11.9,1,1, 2.488, 10272.606, 559.920, 52868.540 24/03/08,00:07:39,08,07,1, 11.9,1,1, 2.488, 10272.605, 559.889, 52868.545 24/03/08,00:07:39,09,07,1, 11.9,1,1, 2.488, 10272.604, 559.865, 52868.569 24/03/08,00:07:39,10,07,1, 11.9,1,1, 2.488, 10272.598, 559.861, 52868.577 24/03/08,00:07:39,11,07,1, 11.9,1,1, 2.488, 10272.564, 559.832, 52868.587 24/03/08,00:07:39,12,07,1, 11.9,1,1, 2.488, 10272.588, 559.827, 52868.511 24/03/08,00:07:39,13,07,1, 11.9,1,1, 2.488, 10272.599, 559.838, 52868.552 24/03/08,00:07:39,14,07,1, 11.9,1,1, 2.488, 10272.589, 559.781, 52868.544 24/03/08,00:07:39,15,07,1, 11.9,1,1, 2.488, 10272.558, 559.778, 52868.586 24/03/08,00:07:39,16,07,1, 11.9,1,1, 2.488, 10272.536, 559.734, 52868.536 24/03/08,00:07:39,17,07,1, 11.9,1,1, 2.488, 10272.538, 559.716, 52868.534 24/03/08,00:07:39,18,07,1, 11.9,1,1, 2.488, 10272.532, 559.702, 52868.558 24/03/08,00:07:39,19,07,1, 11.9,1,1, 2.488, 10272.530, 559.682, 52868.554 24/03/08,00:07:40,00,07,1, 11.9,1,1, 2.488, 10272.523, 559.682, 52868.554 24/03/08,00:07:40,01,07,1, 11.9,1,1, 2.488, 10272.500, 559.665, 52868.551 24/03/08,00:07:40,02,07,1, 11.9,1,1, 2.488, 10272.491, 559.623, 52868.521 24/03/08,00:07:40,03,07,1, 11.9,1,1, 2.488, 10272.462, 559.619, 52868.349 24/03/08,00:07:40,04,07,1, 11.9,1,1, 2.488, 10272.439, 559.576, 52868.549 24/03/08,00:07:40,05,07,1, 11.9,1,1, 2.488, 10272.432, 559.589, 52868.550 24/03/08,00:07:40,06,07,1, 11.9,1,1, 2.488, 10272.403, 559.561, 52868.491 24/03/08,00:07:40,07,07,1, 11.9,1,1, 2.488, 10272.396, 559.549, 52868.542 24/03/08,00:07:40,08,07,1, 11.9,1,1, 2.488, 10272.371, 559.524, 52868.448 24/03/08,00:07:40,09,07,1, 11.9,1,1, 2.488, 10272.374, 559.511, 52868.514 24/03/08,00:07:40,10,07,1, 11.9,1,1, 2.488, 10272.340, 559.476, 52868.459 24/03/08,00:07:40,11,07,1, 11.9,1,1, 2.488, 10272.332, 559.482, 52868.528 24/03/08,00:07:40,12,07,1, 11.9,1,1, 2.488, 10272.312, 559.413, 52868.445 24/03/08,00:07:40,13,07,1, 11.9,1,1, 2.488, 10272.308, 559.418, 52868.438 24/03/08,00:07:40,14,07,1, 11.9,1,1, 2.488, 10272.270, 559.410, 52868.451 24/03/08,00:07:40,15,07,1, 11.9,1,1, 2.488, 10272.282, 559.392, 52868.467 24/03/08,00:07:40,16,07,1, 11.9,1,1, 2.488, 10272.245, 559.375, 52868.470 24/03/08,00:07:40,17,07,1, 11.9,1,1, 2.488, 10272.204, 559.326, 52868.424 24/03/08,00:07:40,18,07,1, 11.9,1,1, 2.488, 10272.226, 559.333, 52868.419 24/03/08,00:07:40,19,07,1, 11.9,1,1, 2.488, 10272.164, 559.290, 52868.402 24/03/08,00:07:41,00,07,1, 12.0,1,1, 2.487, 10272.156, 559.290, 52868.402 24/03/08,00:07:41,01,07,1, 12.0,1,1, 2.487, 10272.142, 559.241, 52868.373 24/03/08,00:07:41,02,07,1, 12.0,1,1, 2.487, 10272.091, 559.199, 52868.353 24/03/08,00:07:41,03,07,1, 12.0,1,1, 2.487, 10272.079, 559.215, 52868.383 24/03/08,00:07:41,04,07,1, 12.0,1,1, 2.487, 10272.065, 559.184, 52868.348 24/03/08,00:07:41,05,07,1, 12.0,1,1, 2.487, 10272.017, 559.145, 52868.332 24/03/08,00:07:41,06,07,1, 12.0,1,1, 2.487, 10272.003, 559.119, 52868.332 24/03/08,00:07:41,07,07,1, 12.0,1,1, 2.487, 10271.987, 559.098, 52868.329 24/03/08,00:07:41,08,07,1, 12.0,1,1, 2.487, 10271.952, 559.054, 52868.260 24/03/08,00:07:41,09,07,1, 12.0,1,1, 2.487, 10271.950, 559.027, 52868.286 24/03/08,00:07:41,10,07,1, 12.0,1,1, 2.487, 10271.906, 558.998, 52868.243 24/03/08,00:07:41,11,07,1, 12.0,1,1, 2.487, 10271.874, 558.984, 52868.208 24/03/08,00:07:41,12,07,1, 12.0,1,1, 2.487, 10271.851, 558.923, 52868.169 24/03/08,00:07:41,13,07,1, 12.0,1,1, 2.487, 10271.839, 558.890, 52868.137 24/03/08,00:07:41,14,07,1, 12.0,1,1, 2.487, 10271.818, 558.903, 52868.182 24/03/08,00:07:41,15,07,1, 12.0,1,1, 2.487, 10271.784, 558.855, 52868.148 24/03/08,00:07:41,16,07,1, 12.0,1,1, 2.487, 10271.751, 558.825, 52868.151 24/03/08,00:07:41,17,07,1, 12.0,1,1, 2.487, 10271.715, 558.801, 52868.153 24/03/08,00:07:41,18,07,1, 12.0,1,1, 2.487, 10271.685, 558.775, 52868.134 24/03/08,00:07:41,19,07,1, 12.0,1,1, 2.487, 10271.673, 558.748, 52868.072 24/03/08,00:07:42,00,07,1, 11.8,1,1, 2.485, 10271.672, 558.748, 52868.072 24/03/08,00:07:42,01,07,1, 11.8,1,1, 2.485, 10271.625, 558.682, 52868.052 24/03/08,00:07:42,02,07,1, 11.8,1,1, 2.485, 10271.602, 558.626, 52868.011 24/03/08,00:07:42,03,07,1, 11.8,1,1, 2.485, 10271.570, 558.603, 52867.984 24/03/08,00:07:42,04,07,1, 11.8,1,1, 2.485, 10271.533, 558.577, 52867.985 24/03/08,00:07:42,05,07,1, 11.8,1,1, 2.485, 10271.493, 558.510, 52867.946 24/03/08,00:07:42,06,07,1, 11.8,1,1, 2.485, 10271.476, 558.498, 52867.964 24/03/08,00:07:42,07,07,1, 11.8,1,1, 2.485, 10271.424, 558.415, 52867.907 24/03/08,00:07:42,08,07,1, 11.8,1,1, 2.485, 10271.400, 558.403, 52867.905 24/03/08,00:07:42,09,07,1, 11.8,1,1, 2.485, 10271.359, 558.352, 52867.910 24/03/08,00:07:42,10,07,1, 11.8,1,1, 2.485, 10271.337, 558.338, 52867.854 24/03/08,00:07:42,11,07,1, 11.8,1,1, 2.485, 10271.346, 558.284, 52867.793 24/03/08,00:07:42,12,07,1, 11.8,1,1, 2.485, 10271.282, 558.252, 52867.848 24/03/08,00:07:42,13,07,1, 11.8,1,1, 2.485, 10271.268, 558.223, 52867.874 24/03/08,00:07:42,14,07,1, 11.8,1,1, 2.485, 10271.263, 558.170, 52867.801 24/03/08,00:07:42,15,07,1, 11.8,1,1, 2.485, 10271.195, 558.145, 52867.788 24/03/08,00:07:42,16,07,1, 11.8,1,1, 2.485, 10271.192, 558.090, 52867.764 24/03/08,00:07:42,17,07,1, 11.8,1,1, 2.485, 10271.189, 558.036, 52867.727 24/03/08,00:07:42,18,07,1, 11.8,1,1, 2.485, 10271.134, 558.034, 52867.752 24/03/08,00:07:42,19,07,1, 11.8,1,1, 2.485, 10271.097, 557.912, 52867.684 24/03/08,00:07:43,00,07,1, 11.9,1,1, 2.482, 10271.096, 557.912, 52867.684 24/03/08,00:07:43,01,07,1, 11.9,1,1, 2.482, 10271.047, 557.834, 52867.697 24/03/08,00:07:43,02,07,1, 11.9,1,1, 2.482, 10270.998, 557.798, 52867.621 24/03/08,00:07:43,03,07,1, 11.9,1,1, 2.482, 10271.015, 557.761, 52867.641 24/03/08,00:07:43,04,07,1, 11.9,1,1, 2.482, 10270.955, 557.698, 52867.604 24/03/08,00:07:43,05,07,1, 11.9,1,1, 2.482, 10270.918, 557.652, 52867.568 24/03/08,00:07:43,06,07,1, 11.9,1,1, 2.482, 10270.888, 557.576, 52867.529 24/03/08,00:07:43,07,07,1, 11.9,1,1, 2.482, 10270.890, 557.550, 52867.540 24/03/08,00:07:43,08,07,1, 11.9,1,1, 2.482, 10270.835, 557.495, 52867.474 24/03/08,00:07:43,09,07,1, 11.9,1,1, 2.482, 10270.832, 557.464, 52867.515 24/03/08,00:07:43,10,07,1, 11.9,1,1, 2.482, 10270.795, 557.410, 52867.411 24/03/08,00:07:43,11,07,1, 11.9,1,1, 2.482, 10270.747, 557.308, 52867.439 24/03/08,00:07:43,12,07,1, 11.9,1,1, 2.482, 10270.783, 557.293, 52867.409 24/03/08,00:07:43,13,07,1, 11.9,1,1, 2.482, 10270.764, 557.242, 52867.434 24/03/08,00:07:43,14,07,1, 11.9,1,1, 2.482, 10270.692, 557.165, 52867.288 24/03/08,00:07:43,15,07,1, 11.9,1,1, 2.482, 10270.682, 557.111, 52867.287 24/03/08,00:07:43,16,07,1, 11.9,1,1, 2.482, 10270.665, 557.065, 52867.283 24/03/08,00:07:43,17,07,1, 11.9,1,1, 2.482, 10270.665, 557.019, 52867.309 24/03/08,00:07:43,18,07,1, 11.9,1,1, 2.482, 10270.612, 556.934, 52867.249 24/03/08,00:07:43,19,07,1, 11.9,1,1, 2.482, 10270.595, 556.886, 52867.224 24/03/08,00:07:44,00,07,1, 11.8,1,1, 2.489, 10270.587, 556.886, 52867.224 24/03/08,00:07:44,01,07,1, 11.8,1,1, 2.489, 10270.561, 556.824, 52867.196 24/03/08,00:07:44,02,07,1, 11.8,1,1, 2.489, 10270.547, 556.736, 52867.133 24/03/08,00:07:44,03,07,1, 11.8,1,1, 2.489, 10270.531, 556.719, 52867.108 24/03/08,00:07:44,04,07,1, 11.8,1,1, 2.489, 10270.509, 556.659, 52867.143 24/03/08,00:07:44,05,07,1, 11.8,1,1, 2.489, 10270.515, 556.645, 52867.107 24/03/08,00:07:44,06,07,1, 11.8,1,1, 2.489, 10270.512, 556.593, 52867.075 24/03/08,00:07:44,07,07,1, 11.8,1,1, 2.489, 10270.479, 556.539, 52867.049 24/03/08,00:07:44,08,07,1, 11.8,1,1, 2.489, 10270.461, 556.465, 52866.994 24/03/08,00:07:44,09,07,1, 11.8,1,1, 2.489, 10270.473, 556.450, 52866.960 24/03/08,00:07:44,10,07,1, 11.8,1,1, 2.489, 10270.488, 556.413, 52866.954 24/03/08,00:07:44,11,07,1, 11.8,1,1, 2.489, 10270.463, 556.365, 52866.933 24/03/08,00:07:44,12,07,1, 11.8,1,1, 2.489, 10270.471, 556.313, 52866.779 24/03/08,00:07:44,13,07,1, 11.8,1,1, 2.489, 10270.432, 556.285, 52866.933 24/03/08,00:07:44,14,07,1, 11.8,1,1, 2.489, 10270.438, 556.278, 52866.945 24/03/08,00:07:44,15,07,1, 11.8,1,1, 2.489, 10270.424, 556.228, 52866.877 24/03/08,00:07:44,16,07,1, 11.8,1,1, 2.489, 10270.421, 556.162, 52866.822 24/03/08,00:07:44,17,07,1, 11.8,1,1, 2.489, 10270.435, 556.136, 52866.789 24/03/08,00:07:44,18,07,1, 11.8,1,1, 2.489, 10270.432, 556.113, 52866.760 24/03/08,00:07:44,19,07,1, 11.8,1,1, 2.489, 10270.423, 556.069, 52866.746 24/03/08,00:07:45,00,07,1, 11.8,1,1, 2.485, 10270.420, 556.069, 52866.746 24/03/08,00:07:45,01,07,1, 11.8,1,1, 2.485, 10270.416, 555.988, 52866.707 24/03/08,00:07:45,02,07,1, 11.8,1,1, 2.485, 10270.453, 555.990, 52866.648 24/03/08,00:07:45,03,07,1, 11.8,1,1, 2.485, 10270.435, 555.946, 52866.672 24/03/08,00:07:45,04,07,1, 11.8,1,1, 2.485, 10270.408, 555.908, 52866.645 24/03/08,00:07:45,05,07,1, 11.8,1,1, 2.485, 10270.430, 555.931, 52866.579 24/03/08,00:07:45,06,07,1, 11.8,1,1, 2.485, 10270.421, 555.865, 52866.589 24/03/08,00:07:45,07,07,1, 11.8,1,1, 2.485, 10270.438, 555.844, 52866.573 24/03/08,00:07:45,08,07,1, 11.8,1,1, 2.485, 10270.428, 555.843, 52866.559 24/03/08,00:07:45,09,07,1, 11.8,1,1, 2.485, 10270.451, 555.827, 52866.515 24/03/08,00:07:45,10,07,1, 11.8,1,1, 2.485, 10270.464, 555.816, 52866.511 24/03/08,00:07:45,11,07,1, 11.8,1,1, 2.485, 10270.439, 555.768, 52866.520 24/03/08,00:07:45,12,07,1, 11.8,1,1, 2.485, 10270.461, 555.762, 52866.459 24/03/08,00:07:45,13,07,1, 11.8,1,1, 2.485, 10270.448, 555.752, 52866.450 24/03/08,00:07:45,14,07,1, 11.8,1,1, 2.485, 10270.447, 555.748, 52866.420 24/03/08,00:07:45,15,07,1, 11.8,1,1, 2.485, 10270.470, 555.764, 52866.408 24/03/08,00:07:45,16,07,1, 11.8,1,1, 2.485, 10270.492, 555.776, 52866.354 24/03/08,00:07:45,17,07,1, 11.8,1,1, 2.485, 10270.473, 555.745, 52866.377 24/03/08,00:07:45,18,07,1, 11.8,1,1, 2.485, 10270.504, 555.759, 52866.363 24/03/08,00:07:45,19,07,1, 11.8,1,1, 2.485, 10270.497, 555.761, 52866.307 24/03/08,00:07:46,00,08,1, 11.9,1,1, 2.488, 10270.495, 555.761, 52866.307 24/03/08,00:07:46,01,08,1, 11.9,1,1, 2.488, 10270.536, 555.792, 52866.306 24/03/08,00:07:46,02,08,1, 11.9,1,1, 2.488, 10270.537, 555.783, 52866.222 24/03/08,00:07:46,03,08,1, 11.9,1,1, 2.488, 10270.564, 555.824, 52866.253 24/03/08,00:07:46,04,08,1, 11.9,1,1, 2.488, 10270.574, 555.807, 52866.267 24/03/08,00:07:46,05,08,1, 11.9,1,1, 2.488, 10270.581, 555.814, 52866.232 24/03/08,00:07:46,06,08,1, 11.9,1,1, 2.488, 10270.608, 555.816, 52866.138 24/03/08,00:07:46,07,08,1, 11.9,1,1, 2.488, 10270.640, 555.828, 52866.226 24/03/08,00:07:46,08,08,1, 11.9,1,1, 2.488, 10270.638, 555.869, 52866.165 24/03/08,00:07:46,09,08,1, 11.9,1,1, 2.488, 10270.629, 555.875, 52866.129 24/03/08,00:07:46,10,08,1, 11.9,1,1, 2.488, 10270.646, 555.866, 52866.104 24/03/08,00:07:46,11,08,1, 11.9,1,1, 2.488, 10270.657, 555.903, 52866.138 24/03/08,00:07:46,12,08,1, 11.9,1,1, 2.488, 10270.686, 555.930, 52866.089 24/03/08,00:07:46,13,08,1, 11.9,1,1, 2.488, 10270.693, 555.948, 52866.075 24/03/08,00:07:46,14,08,1, 11.9,1,1, 2.488, 10270.712, 555.989, 52866.116 24/03/08,00:07:46,15,08,1, 11.9,1,1, 2.488, 10270.701, 555.980, 52866.109 24/03/08,00:07:46,16,08,1, 11.9,1,1, 2.488, 10270.718, 556.011, 52866.076 24/03/08,00:07:46,17,08,1, 11.9,1,1, 2.488, 10270.757, 556.044, 52866.110 24/03/08,00:07:46,18,08,1, 11.9,1,1, 2.488, 10270.756, 556.077, 52866.042 24/03/08,00:07:46,19,08,1, 11.9,1,1, 2.488, 10270.786, 556.127, 52866.051 24/03/08,00:07:47,00,08,1, 11.9,1,1, 2.491, 10270.779, 556.127, 52866.051 24/03/08,00:07:47,01,08,1, 11.9,1,1, 2.491, 10270.828, 556.185, 52866.059 24/03/08,00:07:47,02,08,1, 11.9,1,1, 2.491, 10270.810, 556.206, 52866.064 24/03/08,00:07:47,03,08,1, 11.9,1,1, 2.491, 10270.855, 556.257, 52866.037 24/03/08,00:07:47,04,08,1, 11.9,1,1, 2.491, 10270.841, 556.252, 52866.000 24/03/08,00:07:47,05,08,1, 11.9,1,1, 2.491, 10270.900, 556.255, 52865.929 24/03/08,00:07:47,06,08,1, 11.9,1,1, 2.491, 10270.907, 556.297, 52866.030 24/03/08,00:07:47,07,08,1, 11.9,1,1, 2.491, 10270.913, 556.353, 52865.996 24/03/08,00:07:47,08,08,1, 11.9,1,1, 2.491, 10270.916, 556.365, 52866.007 24/03/08,00:07:47,09,08,1, 11.9,1,1, 2.491, 10270.917, 556.366, 52865.976 24/03/08,00:07:47,10,08,1, 11.9,1,1, 2.491, 10270.953, 556.421, 52865.976 24/03/08,00:07:47,11,08,1, 11.9,1,1, 2.491, 10270.923, 556.426, 52865.925 24/03/08,00:07:47,12,08,1, 11.9,1,1, 2.491, 10270.957, 556.446, 52865.950 24/03/08,00:07:47,13,08,1, 11.9,1,1, 2.491, 10270.967, 556.427, 52865.802 24/03/08,00:07:47,14,08,1, 11.9,1,1, 2.491, 10270.988, 556.479, 52865.916 24/03/08,00:07:47,15,08,1, 11.9,1,1, 2.491, 10270.993, 556.449, 52865.816 24/03/08,00:07:47,16,08,1, 11.9,1,1, 2.491, 10271.012, 556.487, 52865.785 24/03/08,00:07:47,17,08,1, 11.9,1,1, 2.491, 10270.991, 556.512, 52865.824 24/03/08,00:07:47,18,08,1, 11.9,1,1, 2.491, 10271.016, 556.505, 52865.849 24/03/08,00:07:47,19,08,1, 11.9,1,1, 2.491, 10271.015, 556.537, 52865.759 24/03/08,00:07:48,00,08,1, 11.9,1,1, 2.489, 10271.013, 556.537, 52865.759 24/03/08,00:07:48,01,08,1, 11.9,1,1, 2.489, 10271.039, 556.555, 52865.697 24/03/08,00:07:48,02,08,1, 11.9,1,1, 2.489, 10271.066, 556.555, 52865.717 24/03/08,00:07:48,03,08,1, 11.9,1,1, 2.489, 10271.045, 556.575, 52865.770 24/03/08,00:07:48,04,08,1, 11.9,1,1, 2.489, 10271.073, 556.583, 52865.716 24/03/08,00:07:48,05,08,1, 11.9,1,1, 2.489, 10271.081, 556.604, 52865.623 24/03/08,00:07:48,06,08,1, 11.9,1,1, 2.489, 10271.081, 556.568, 52865.694 24/03/08,00:07:48,07,08,1, 11.9,1,1, 2.489, 10271.065, 556.588, 52865.622 24/03/08,00:07:48,08,08,1, 11.9,1,1, 2.489, 10271.094, 556.597, 52865.616 24/03/08,00:07:48,09,08,1, 11.9,1,1, 2.489, 10271.071, 556.592, 52865.506 24/03/08,00:07:48,10,08,1, 11.9,1,1, 2.489, 10271.106, 556.590, 52865.588 24/03/08,00:07:48,11,08,1, 11.9,1,1, 2.489, 10271.118, 556.585, 52865.456 24/03/08,00:07:48,12,08,1, 11.9,1,1, 2.489, 10271.114, 556.606, 52865.544 24/03/08,00:07:48,13,08,1, 11.9,1,1, 2.489, 10271.121, 556.616, 52865.546 24/03/08,00:07:48,14,08,1, 11.9,1,1, 2.489, 10271.143, 556.607, 52865.422 24/03/08,00:07:48,15,08,1, 11.9,1,1, 2.489, 10271.134, 556.615, 52865.409 24/03/08,00:07:48,16,08,1, 11.9,1,1, 2.489, 10271.153, 556.628, 52865.398 24/03/08,00:07:48,17,08,1, 11.9,1,1, 2.489, 10271.146, 556.631, 52865.443 24/03/08,00:07:48,18,08,1, 11.9,1,1, 2.489, 10271.194, 556.606, 52865.329 24/03/08,00:07:48,19,08,1, 11.9,1,1, 2.489, 10271.190, 556.617, 52865.358 24/03/08,00:07:49,00,08,1, 11.9,1,1, 2.487, 10271.188, 556.617, 52865.358 24/03/08,00:07:49,01,08,1, 11.9,1,1, 2.487, 10271.192, 556.626, 52865.421 24/03/08,00:07:49,02,08,1, 11.9,1,1, 2.487, 10271.172, 556.622, 52865.371 24/03/08,00:07:49,03,08,1, 11.9,1,1, 2.487, 10271.203, 556.589, 52865.296 24/03/08,00:07:49,04,08,1, 11.9,1,1, 2.487, 10271.205, 556.600, 52865.265 24/03/08,00:07:49,05,08,1, 11.9,1,1, 2.487, 10271.204, 556.575, 52865.281 24/03/08,00:07:49,06,08,1, 11.9,1,1, 2.487, 10271.204, 556.592, 52865.316 24/03/08,00:07:49,07,08,1, 11.9,1,1, 2.487, 10271.216, 556.601, 52865.248 24/03/08,00:07:49,08,08,1, 11.9,1,1, 2.487, 10271.238, 556.589, 52865.320 24/03/08,00:07:49,09,08,1, 11.9,1,1, 2.487, 10271.236, 556.588, 52865.253 24/03/08,00:07:49,10,08,1, 11.9,1,1, 2.487, 10271.241, 556.588, 52865.313 24/03/08,00:07:49,11,08,1, 11.9,1,1, 2.487, 10271.247, 556.597, 52865.244 24/03/08,00:07:49,12,08,1, 11.9,1,1, 2.487, 10271.241, 556.607, 52865.248 24/03/08,00:07:49,13,08,1, 11.9,1,1, 2.487, 10271.285, 556.599, 52865.139 24/03/08,00:07:49,14,08,1, 11.9,1,1, 2.487, 10271.299, 556.600, 52865.152 24/03/08,00:07:49,15,08,1, 11.9,1,1, 2.487, 10271.306, 556.601, 52865.212 24/03/08,00:07:49,16,08,1, 11.9,1,1, 2.487, 10271.306, 556.622, 52865.235 24/03/08,00:07:49,17,08,1, 11.9,1,1, 2.487, 10271.327, 556.592, 52865.234 24/03/08,00:07:49,18,08,1, 11.9,1,1, 2.487, 10271.352, 556.638, 52865.191 24/03/08,00:07:49,19,08,1, 11.9,1,1, 2.487, 10271.367, 556.617, 52865.208 24/03/08,00:07:50,00,08,1, 11.8,1,1, 2.484, 10271.363, 556.617, 52865.208 24/03/08,00:07:50,01,08,1, 11.8,1,1, 2.484, 10271.396, 556.614, 52865.177 24/03/08,00:07:50,02,08,1, 11.8,1,1, 2.484, 10271.390, 556.648, 52865.250 24/03/08,00:07:50,03,08,1, 11.8,1,1, 2.484, 10271.391, 556.661, 52865.223 24/03/08,00:07:50,04,08,1, 11.8,1,1, 2.484, 10271.438, 556.636, 52865.163 24/03/08,00:07:50,05,08,1, 11.8,1,1, 2.484, 10271.449, 556.650, 52865.202 24/03/08,00:07:50,06,08,1, 11.8,1,1, 2.484, 10271.449, 556.634, 52865.122 24/03/08,00:07:50,07,08,1, 11.8,1,1, 2.484, 10271.473, 556.634, 52865.140 24/03/08,00:07:50,08,08,1, 11.8,1,1, 2.484, 10271.508, 556.668, 52865.158 24/03/08,00:07:50,09,08,1, 11.8,1,1, 2.484, 10271.499, 556.669, 52865.153 24/03/08,00:07:50,10,08,1, 11.8,1,1, 2.484, 10271.504, 556.665, 52865.175 24/03/08,00:07:50,11,08,1, 11.8,1,1, 2.484, 10271.538, 556.637, 52865.188 24/03/08,00:07:50,12,08,1, 11.8,1,1, 2.484, 10271.522, 556.633, 52865.140 24/03/08,00:07:50,13,08,1, 11.8,1,1, 2.484, 10271.543, 556.667, 52865.232 24/03/08,00:07:50,14,08,1, 11.8,1,1, 2.484, 10271.572, 556.680, 52865.263 24/03/08,00:07:50,15,08,1, 11.8,1,1, 2.484, 10271.585, 556.658, 52865.219 24/03/08,00:07:50,16,08,1, 11.8,1,1, 2.484, 10271.577, 556.656, 52865.230 24/03/08,00:07:50,17,08,1, 11.8,1,1, 2.484, 10271.626, 556.677, 52865.149 24/03/08,00:07:50,18,08,1, 11.8,1,1, 2.484, 10271.616, 556.651, 52865.232 24/03/08,00:07:50,19,08,1, 11.8,1,1, 2.484, 10271.615, 556.654, 52865.179 24/03/08,00:07:51,00,08,1, 11.9,1,1, 2.488, 10271.614, 556.654, 52865.179 24/03/08,00:07:51,01,08,1, 11.9,1,1, 2.488, 10271.665, 556.627, 52865.203 24/03/08,00:07:51,02,08,1, 11.9,1,1, 2.488, 10271.650, 556.647, 52865.255 24/03/08,00:07:51,03,08,1, 11.9,1,1, 2.488, 10271.677, 556.642, 52865.225 24/03/08,00:07:51,04,08,1, 11.9,1,1, 2.488, 10271.672, 556.649, 52865.204 24/03/08,00:07:51,05,08,1, 11.9,1,1, 2.488, 10271.699, 556.630, 52865.271 24/03/08,00:07:51,06,08,1, 11.9,1,1, 2.488, 10271.715, 556.607, 52865.122 24/03/08,00:07:51,07,08,1, 11.9,1,1, 2.488, 10271.713, 556.595, 52865.095 24/03/08,00:07:51,08,08,1, 11.9,1,1, 2.488, 10271.703, 556.592, 52865.167 24/03/08,00:07:51,09,08,1, 11.9,1,1, 2.488, 10271.729, 556.572, 52865.165 24/03/08,00:07:51,10,08,1, 11.9,1,1, 2.488, 10271.781, 556.544, 52865.188 24/03/08,00:07:51,11,08,1, 11.9,1,1, 2.488, 10271.739, 556.551, 52865.175 24/03/08,00:07:51,12,08,1, 11.9,1,1, 2.488, 10271.787, 556.537, 52865.125 24/03/08,00:07:51,13,08,1, 11.9,1,1, 2.488, 10271.773, 556.523, 52865.231 24/03/08,00:07:51,14,08,1, 11.9,1,1, 2.488, 10271.811, 556.512, 52865.189 24/03/08,00:07:51,15,08,1, 11.9,1,1, 2.488, 10271.800, 556.478, 52865.096 24/03/08,00:07:51,16,08,1, 11.9,1,1, 2.488, 10271.824, 556.476, 52865.097 24/03/08,00:07:51,17,08,1, 11.9,1,1, 2.488, 10271.834, 556.485, 52865.209 24/03/08,00:07:51,18,08,1, 11.9,1,1, 2.488, 10271.859, 556.452, 52865.107 24/03/08,00:07:51,19,08,1, 11.9,1,1, 2.488, 10271.845, 556.447, 52865.232 24/03/08,00:07:52,00,08,1, 11.9,1,1, 2.487, 10271.839, 556.447, 52865.232 24/03/08,00:07:52,01,08,1, 11.9,1,1, 2.487, 10271.837, 556.381, 52865.185 24/03/08,00:07:52,02,08,1, 11.9,1,1, 2.487, 10271.844, 556.394, 52865.142 24/03/08,00:07:52,03,08,1, 11.9,1,1, 2.487, 10271.828, 556.377, 52865.223 24/03/08,00:07:52,04,08,1, 11.9,1,1, 2.487, 10271.861, 556.384, 52865.225 24/03/08,00:07:52,05,08,1, 11.9,1,1, 2.487, 10271.833, 556.360, 52865.240 24/03/08,00:07:52,06,08,1, 11.9,1,1, 2.487, 10271.822, 556.342, 52865.160 24/03/08,00:07:52,07,08,1, 11.9,1,1, 2.487, 10271.834, 556.322, 52865.116 24/03/08,00:07:52,08,08,1, 11.9,1,1, 2.487, 10271.806, 556.266, 52865.093 24/03/08,00:07:52,09,08,1, 11.9,1,1, 2.487, 10271.844, 556.266, 52865.090 24/03/08,00:07:52,10,08,1, 11.9,1,1, 2.487, 10271.812, 556.276, 52865.176 24/03/08,00:07:52,11,08,1, 11.9,1,1, 2.487, 10271.809, 556.239, 52865.160 24/03/08,00:07:52,12,08,1, 11.9,1,1, 2.487, 10271.834, 556.231, 52865.094 24/03/08,00:07:52,13,08,1, 11.9,1,1, 2.487, 10271.820, 556.188, 52865.112 24/03/08,00:07:52,14,08,1, 11.9,1,1, 2.487, 10271.770, 556.189, 52865.131 24/03/08,00:07:52,15,08,1, 11.9,1,1, 2.487, 10271.790, 556.171, 52865.083 24/03/08,00:07:52,16,08,1, 11.9,1,1, 2.487, 10271.787, 556.157, 52865.144 24/03/08,00:07:52,17,08,1, 11.9,1,1, 2.487, 10271.795, 556.102, 52865.131 24/03/08,00:07:52,18,08,1, 11.9,1,1, 2.487, 10271.754, 556.115, 52865.104 24/03/08,00:07:52,19,08,1, 11.9,1,1, 2.487, 10271.778, 556.080, 52865.101 24/03/08,00:07:53,00,08,1, 11.9,1,1, 2.489, 10271.772, 556.080, 52865.101 24/03/08,00:07:53,01,08,1, 11.9,1,1, 2.489, 10271.741, 556.043, 52865.079 24/03/08,00:07:53,02,08,1, 11.9,1,1, 2.489, 10271.716, 556.013, 52865.051 24/03/08,00:07:53,03,08,1, 11.9,1,1, 2.489, 10271.751, 556.004, 52865.049 24/03/08,00:07:53,04,08,1, 11.9,1,1, 2.489, 10271.737, 555.973, 52865.076 24/03/08,00:07:53,05,08,1, 11.9,1,1, 2.489, 10271.694, 555.944, 52865.101 24/03/08,00:07:53,06,08,1, 11.9,1,1, 2.489, 10271.715, 555.925, 52865.070 24/03/08,00:07:53,07,08,1, 11.9,1,1, 2.489, 10271.690, 555.911, 52865.104 24/03/08,00:07:53,08,08,1, 11.9,1,1, 2.489, 10271.685, 555.892, 52865.117 24/03/08,00:07:53,09,08,1, 11.9,1,1, 2.489, 10271.677, 555.851, 52865.163 24/03/08,00:07:53,10,08,1, 11.9,1,1, 2.489, 10271.659, 555.811, 52865.018 24/03/08,00:07:53,11,08,1, 11.9,1,1, 2.489, 10271.663, 555.789, 52865.044 24/03/08,00:07:53,12,08,1, 11.9,1,1, 2.489, 10271.656, 555.760, 52865.050 24/03/08,00:07:53,13,08,1, 11.9,1,1, 2.489, 10271.636, 555.765, 52865.117 24/03/08,00:07:53,14,08,1, 11.9,1,1, 2.489, 10271.610, 555.731, 52865.046 24/03/08,00:07:53,15,08,1, 11.9,1,1, 2.489, 10271.597, 555.698, 52865.087 24/03/08,00:07:53,16,08,1, 11.9,1,1, 2.489, 10271.602, 555.671, 52865.098 24/03/08,00:07:53,17,08,1, 11.9,1,1, 2.489, 10271.552, 555.629, 52865.090 24/03/08,00:07:53,18,08,1, 11.9,1,1, 2.489, 10271.552, 555.628, 52865.064 24/03/08,00:07:53,19,08,1, 11.9,1,1, 2.489, 10271.555, 555.586, 52865.036 24/03/08,00:07:54,00,07,1, 11.9,1,1, 2.489, 10271.555, 555.586, 52865.036 24/03/08,00:07:54,01,07,1, 11.9,1,1, 2.489, 10271.530, 555.551, 52865.078 24/03/08,00:07:54,02,07,1, 11.9,1,1, 2.489, 10271.538, 555.503, 52865.133 24/03/08,00:07:54,03,07,1, 11.9,1,1, 2.489, 10271.500, 555.459, 52865.019 24/03/08,00:07:54,04,07,1, 11.9,1,1, 2.489, 10271.526, 555.445, 52865.012 24/03/08,00:07:54,05,07,1, 11.9,1,1, 2.489, 10271.510, 555.421, 52864.979 24/03/08,00:07:54,06,07,1, 11.9,1,1, 2.489, 10271.489, 555.396, 52865.027 24/03/08,00:07:54,07,07,1, 11.9,1,1, 2.489, 10271.451, 555.386, 52865.066 24/03/08,00:07:54,08,07,1, 11.9,1,1, 2.489, 10271.480, 555.371, 52865.117 24/03/08,00:07:54,09,07,1, 11.9,1,1, 2.489, 10271.484, 555.351, 52865.036 24/03/08,00:07:54,10,07,1, 11.9,1,1, 2.489, 10271.454, 555.319, 52865.082 24/03/08,00:07:54,11,07,1, 11.9,1,1, 2.489, 10271.495, 555.335, 52865.083 24/03/08,00:07:54,12,07,1, 11.9,1,1, 2.489, 10271.450, 555.315, 52865.111 24/03/08,00:07:54,13,07,1, 11.9,1,1, 2.489, 10271.457, 555.304, 52865.173 24/03/08,00:07:54,14,07,1, 11.9,1,1, 2.489, 10271.460, 555.294, 52865.131 24/03/08,00:07:54,15,07,1, 11.9,1,1, 2.489, 10271.460, 555.291, 52865.057 24/03/08,00:07:54,16,07,1, 11.9,1,1, 2.489, 10271.457, 555.282, 52865.132 24/03/08,00:07:54,17,07,1, 11.9,1,1, 2.489, 10271.460, 555.292, 52865.176 24/03/08,00:07:54,18,07,1, 11.9,1,1, 2.489, 10271.489, 555.276, 52865.122 24/03/08,00:07:54,19,07,1, 11.9,1,1, 2.489, 10271.479, 555.252, 52865.148 24/03/08,00:07:55,00,07,1, 11.9,1,1, 2.486, 10271.472, 555.252, 52865.148 24/03/08,00:07:55,01,07,1, 11.9,1,1, 2.486, 10271.514, 555.285, 52865.201 24/03/08,00:07:55,02,07,1, 11.9,1,1, 2.486, 10271.497, 555.274, 52865.132 24/03/08,00:07:55,03,07,1, 11.9,1,1, 2.486, 10271.508, 555.253, 52865.131 24/03/08,00:07:55,04,07,1, 11.9,1,1, 2.486, 10271.488, 555.265, 52865.237 24/03/08,00:07:55,05,07,1, 11.9,1,1, 2.486, 10271.505, 555.279, 52865.228 24/03/08,00:07:55,06,07,1, 11.9,1,1, 2.486, 10271.547, 555.312, 52865.208 24/03/08,00:07:55,07,07,1, 11.9,1,1, 2.486, 10271.513, 555.300, 52865.238 24/03/08,00:07:55,08,07,1, 11.9,1,1, 2.486, 10271.543, 555.284, 52865.234 24/03/08,00:07:55,09,07,1, 11.9,1,1, 2.486, 10271.560, 555.330, 52865.257 24/03/08,00:07:55,10,07,1, 11.9,1,1, 2.486, 10271.557, 555.335, 52865.304 24/03/08,00:07:55,11,07,1, 11.9,1,1, 2.486, 10271.554, 555.360, 52865.275 24/03/08,00:07:55,12,07,1, 11.9,1,1, 2.486, 10271.578, 555.351, 52865.295 24/03/08,00:07:55,13,07,1, 11.9,1,1, 2.486, 10271.593, 555.372, 52865.326 24/03/08,00:07:55,14,07,1, 11.9,1,1, 2.486, 10271.604, 555.388, 52865.330 24/03/08,00:07:55,15,07,1, 11.9,1,1, 2.486, 10271.609, 555.395, 52865.353 24/03/08,00:07:55,16,07,1, 11.9,1,1, 2.486, 10271.655, 555.461, 52865.354 24/03/08,00:07:55,17,07,1, 11.9,1,1, 2.486, 10271.638, 555.484, 52865.374 24/03/08,00:07:55,18,07,1, 11.9,1,1, 2.486, 10271.656, 555.525, 52865.390 24/03/08,00:07:55,19,07,1, 11.9,1,1, 2.486, 10271.682, 555.554, 52865.439 24/03/08,00:07:56,00,08,1, 11.8,1,1, 2.490, 10271.680, 555.554, 52865.439 24/03/08,00:07:56,01,08,1, 11.8,1,1, 2.490, 10271.714, 555.586, 52865.440 24/03/08,00:07:56,02,08,1, 11.8,1,1, 2.490, 10271.758, 555.639, 52865.470 24/03/08,00:07:56,03,08,1, 11.8,1,1, 2.490, 10271.748, 555.656, 52865.517 24/03/08,00:07:56,04,08,1, 11.8,1,1, 2.490, 10271.746, 555.684, 52865.557 24/03/08,00:07:56,05,08,1, 11.8,1,1, 2.490, 10271.782, 555.720, 52865.484 24/03/08,00:07:56,06,08,1, 11.8,1,1, 2.490, 10271.802, 555.744, 52865.509 24/03/08,00:07:56,07,08,1, 11.8,1,1, 2.490, 10271.848, 555.800, 52865.543 24/03/08,00:07:56,08,08,1, 11.8,1,1, 2.490, 10271.866, 555.842, 52865.629 24/03/08,00:07:56,09,08,1, 11.8,1,1, 2.490, 10271.841, 555.875, 52865.611 24/03/08,00:07:56,10,08,1, 11.8,1,1, 2.490, 10271.883, 555.892, 52865.587 24/03/08,00:07:56,11,08,1, 11.8,1,1, 2.490, 10271.914, 555.930, 52865.616 24/03/08,00:07:56,12,08,1, 11.8,1,1, 2.490, 10271.970, 555.961, 52865.658 24/03/08,00:07:56,13,08,1, 11.8,1,1, 2.490, 10271.981, 556.002, 52865.672 24/03/08,00:07:56,14,08,1, 11.8,1,1, 2.490, 10271.981, 556.004, 52865.654 24/03/08,00:07:56,15,08,1, 11.8,1,1, 2.490, 10272.017, 556.056, 52865.674 24/03/08,00:07:56,16,08,1, 11.8,1,1, 2.490, 10272.027, 556.086, 52865.706 24/03/08,00:07:56,17,08,1, 11.8,1,1, 2.490, 10272.061, 556.097, 52865.724 24/03/08,00:07:56,18,08,1, 11.8,1,1, 2.490, 10272.080, 556.117, 52865.686 24/03/08,00:07:56,19,08,1, 11.8,1,1, 2.490, 10272.101, 556.196, 52865.797 24/03/08,00:07:57,00,08,1, 11.9,1,1, 2.489, 10272.098, 556.196, 52865.797 24/03/08,00:07:57,01,08,1, 11.9,1,1, 2.489, 10272.128, 556.197, 52865.776 24/03/08,00:07:57,02,08,1, 11.9,1,1, 2.489, 10272.188, 556.284, 52865.907 24/03/08,00:07:57,03,08,1, 11.9,1,1, 2.489, 10272.191, 556.307, 52865.949 24/03/08,00:07:57,04,08,1, 11.9,1,1, 2.489, 10272.202, 556.332, 52866.053 24/03/08,00:07:57,05,08,1, 11.9,1,1, 2.489, 10272.233, 556.366, 52865.996 24/03/08,00:07:57,06,08,1, 11.9,1,1, 2.489, 10272.252, 556.389, 52865.990 24/03/08,00:07:57,07,08,1, 11.9,1,1, 2.489, 10272.237, 556.420, 52866.016 24/03/08,00:07:57,08,08,1, 11.9,1,1, 2.489, 10272.260, 556.479, 52866.118 24/03/08,00:07:57,09,08,1, 11.9,1,1, 2.489, 10272.306, 556.473, 52866.038 24/03/08,00:07:57,10,08,1, 11.9,1,1, 2.489, 10272.303, 556.511, 52866.056 24/03/08,00:07:57,11,08,1, 11.9,1,1, 2.489, 10272.369, 556.548, 52866.089 24/03/08,00:07:57,12,08,1, 11.9,1,1, 2.489, 10272.345, 556.580, 52866.141 24/03/08,00:07:57,13,08,1, 11.9,1,1, 2.489, 10272.397, 556.634, 52866.164 24/03/08,00:07:57,14,08,1, 11.9,1,1, 2.489, 10272.397, 556.664, 52866.180 24/03/08,00:07:57,15,08,1, 11.9,1,1, 2.489, 10272.419, 556.689, 52866.195 24/03/08,00:07:57,16,08,1, 11.9,1,1, 2.489, 10272.414, 556.719, 52866.157 24/03/08,00:07:57,17,08,1, 11.9,1,1, 2.489, 10272.433, 556.756, 52866.204 24/03/08,00:07:57,18,08,1, 11.9,1,1, 2.489, 10272.459, 556.781, 52866.244 24/03/08,00:07:57,19,08,1, 11.9,1,1, 2.489, 10272.486, 556.831, 52866.246 24/03/08,00:07:58,00,07,1, 11.8,1,1, 2.487, 10272.481, 556.831, 52866.246 24/03/08,00:07:58,01,07,1, 11.8,1,1, 2.487, 10272.511, 556.912, 52866.270 24/03/08,00:07:58,02,07,1, 11.8,1,1, 2.487, 10272.541, 556.949, 52866.278 24/03/08,00:07:58,03,07,1, 11.8,1,1, 2.487, 10272.548, 556.976, 52866.303 24/03/08,00:07:58,04,07,1, 11.8,1,1, 2.487, 10272.563, 557.005, 52866.314 24/03/08,00:07:58,05,07,1, 11.8,1,1, 2.487, 10272.584, 557.052, 52866.355 24/03/08,00:07:58,06,07,1, 11.8,1,1, 2.487, 10272.603, 557.075, 52866.325 24/03/08,00:07:58,07,07,1, 11.8,1,1, 2.487, 10272.610, 557.138, 52866.326 24/03/08,00:07:58,08,07,1, 11.8,1,1, 2.487, 10272.626, 557.131, 52866.284 24/03/08,00:07:58,09,07,1, 11.8,1,1, 2.487, 10272.637, 557.183, 52866.350 24/03/08,00:07:58,10,07,1, 11.8,1,1, 2.487, 10272.682, 557.228, 52866.379 24/03/08,00:07:58,11,07,1, 11.8,1,1, 2.487, 10272.692, 557.253, 52866.404 24/03/08,00:07:58,12,07,1, 11.8,1,1, 2.487, 10272.735, 557.302, 52866.341 24/03/08,00:07:58,13,07,1, 11.8,1,1, 2.487, 10272.733, 557.336, 52866.383 24/03/08,00:07:58,14,07,1, 11.8,1,1, 2.487, 10272.760, 557.369, 52866.412 24/03/08,00:07:58,15,07,1, 11.8,1,1, 2.487, 10272.768, 557.411, 52866.346 24/03/08,00:07:58,16,07,1, 11.8,1,1, 2.487, 10272.774, 557.437, 52866.402 24/03/08,00:07:58,17,07,1, 11.8,1,1, 2.487, 10272.792, 557.504, 52866.440 24/03/08,00:07:58,18,07,1, 11.8,1,1, 2.487, 10272.782, 557.524, 52866.443 24/03/08,00:07:58,19,07,1, 11.8,1,1, 2.487, 10272.819, 557.574, 52866.353 24/03/08,00:07:59,00,07,1, 11.9,1,1, 2.486, 10272.815, 557.574, 52866.353 24/03/08,00:07:59,01,07,1, 11.9,1,1, 2.486, 10272.862, 557.635, 52866.432 24/03/08,00:07:59,02,07,1, 11.9,1,1, 2.486, 10272.878, 557.700, 52866.315 24/03/08,00:07:59,03,07,1, 11.9,1,1, 2.486, 10272.873, 557.701, 52866.490 24/03/08,00:07:59,04,07,1, 11.9,1,1, 2.486, 10272.947, 557.774, 52866.561 24/03/08,00:07:59,05,07,1, 11.9,1,1, 2.486, 10272.977, 557.801, 52866.339 24/03/08,00:07:59,06,07,1, 11.9,1,1, 2.486, 10272.982, 557.820, 52866.495 24/03/08,00:07:59,07,07,1, 11.9,1,1, 2.486, 10272.991, 557.868, 52866.422 24/03/08,00:07:59,08,07,1, 11.9,1,1, 2.486, 10273.037, 557.881, 52866.390 24/03/08,00:07:59,09,07,1, 11.9,1,1, 2.486, 10273.047, 557.955, 52866.397 24/03/08,00:07:59,10,07,1, 11.9,1,1, 2.486, 10273.066, 558.005, 52866.414 24/03/08,00:07:59,11,07,1, 11.9,1,1, 2.486, 10273.120, 558.029, 52866.399 24/03/08,00:07:59,12,07,1, 11.9,1,1, 2.486, 10273.155, 558.054, 52866.412 24/03/08,00:07:59,13,07,1, 11.9,1,1, 2.486, 10273.160, 558.111, 52866.465 24/03/08,00:07:59,14,07,1, 11.9,1,1, 2.486, 10273.178, 558.166, 52866.445 24/03/08,00:07:59,15,07,1, 11.9,1,1, 2.486, 10273.229, 558.191, 52866.393 24/03/08,00:07:59,16,07,1, 11.9,1,1, 2.486, 10273.247, 558.223, 52866.337 24/03/08,00:07:59,17,07,1, 11.9,1,1, 2.486, 10273.276, 558.263, 52866.287 24/03/08,00:07:59,18,07,1, 11.9,1,1, 2.486, 10273.292, 558.294, 52866.368 24/03/08,00:07:59,19,07,1, 11.9,1,1, 2.486, 10273.310, 558.327, 52866.341 24/03/08,00:08:00,00,07,1, 11.9,1,1, 2.484, 10273.308, 558.327, 52866.341 24/03/08,00:08:00,01,07,1, 11.9,1,1, 2.484, 10273.387, 558.381, 52866.307 24/03/08,00:08:00,02,07,1, 11.9,1,1, 2.484, 10273.393, 558.431, 52866.185 24/03/08,00:08:00,03,07,1, 11.9,1,1, 2.484, 10273.405, 558.450, 52866.150 24/03/08,00:08:00,04,07,1, 11.9,1,1, 2.484, 10273.472, 558.494, 52866.209 24/03/08,00:08:00,05,07,1, 11.9,1,1, 2.484, 10273.521, 558.497, 52866.181 24/03/08,00:08:00,06,07,1, 11.9,1,1, 2.484, 10273.552, 558.529, 52866.081 24/03/08,00:08:00,07,07,1, 11.9,1,1, 2.484, 10273.578, 558.579, 52866.129 24/03/08,00:08:00,08,07,1, 11.9,1,1, 2.484, 10273.626, 558.588, 52866.084 24/03/08,00:08:00,09,07,1, 11.9,1,1, 2.484, 10273.628, 558.645, 52866.160 24/03/08,00:08:00,10,07,1, 11.9,1,1, 2.484, 10273.649, 558.670, 52866.152 24/03/08,00:08:00,11,07,1, 11.9,1,1, 2.484, 10273.725, 558.721, 52866.181 24/03/08,00:08:00,12,07,1, 11.9,1,1, 2.484, 10273.749, 558.733, 52866.150 24/03/08,00:08:00,13,07,1, 11.9,1,1, 2.484, 10273.810, 558.787, 52866.129 24/03/08,00:08:00,14,07,1, 11.9,1,1, 2.484, 10273.837, 558.807, 52866.090 24/03/08,00:08:00,15,07,1, 11.9,1,1, 2.484, 10273.873, 558.844, 52866.095 24/03/08,00:08:00,16,07,1, 11.9,1,1, 2.484, 10273.908, 558.895, 52866.098 24/03/08,00:08:00,17,07,1, 11.9,1,1, 2.484, 10273.956, 558.915, 52866.099 24/03/08,00:08:00,18,07,1, 11.9,1,1, 2.484, 10273.988, 558.967, 52866.084 24/03/08,00:08:00,19,07,1, 11.9,1,1, 2.484, 10274.018, 558.991, 52866.114 24/03/08,00:08:01,00,06,1, 12.0,1,1, 2.488, 10274.017, 558.991, 52866.114 24/03/08,00:08:01,01,06,1, 12.0,1,1, 2.488, 10274.122, 559.066, 52866.033 24/03/08,00:08:01,02,06,1, 12.0,1,1, 2.488, 10274.141, 559.127, 52866.032 24/03/08,00:08:01,03,06,1, 12.0,1,1, 2.488, 10274.204, 559.134, 52866.094 24/03/08,00:08:01,04,06,1, 12.0,1,1, 2.488, 10274.224, 559.153, 52865.991 24/03/08,00:08:01,05,06,1, 12.0,1,1, 2.488, 10274.284, 559.217, 52866.073 24/03/08,00:08:01,06,06,1, 12.0,1,1, 2.488, 10274.336, 559.231, 52866.020 24/03/08,00:08:01,07,06,1, 12.0,1,1, 2.488, 10274.358, 559.249, 52865.971 24/03/08,00:08:01,08,06,1, 12.0,1,1, 2.488, 10274.444, 559.275, 52865.852 24/03/08,00:08:01,09,06,1, 12.0,1,1, 2.488, 10274.456, 559.341, 52866.033 24/03/08,00:08:01,10,06,1, 12.0,1,1, 2.488, 10274.524, 559.381, 52866.035 24/03/08,00:08:01,11,06,1, 12.0,1,1, 2.488, 10274.568, 559.405, 52866.009 24/03/08,00:08:01,12,06,1, 12.0,1,1, 2.488, 10274.628, 559.417, 52865.972 24/03/08,00:08:01,13,06,1, 12.0,1,1, 2.488, 10274.665, 559.426, 52865.965 24/03/08,00:08:01,14,06,1, 12.0,1,1, 2.488, 10274.709, 559.466, 52866.056 24/03/08,00:08:01,15,06,1, 12.0,1,1, 2.488, 10274.767, 559.488, 52865.903 24/03/08,00:08:01,16,06,1, 12.0,1,1, 2.488, 10274.827, 559.509, 52865.934 24/03/08,00:08:01,17,06,1, 12.0,1,1, 2.488, 10274.878, 559.510, 52865.933 24/03/08,00:08:01,18,06,1, 12.0,1,1, 2.488, 10274.942, 559.558, 52866.040 24/03/08,00:08:01,19,06,1, 12.0,1,1, 2.488, 10274.967, 559.562, 52865.902 24/03/08,00:08:02,00,06,1, 12.0,1,1, 2.488, 10274.960, 559.562, 52865.902 24/03/08,00:08:02,01,06,1, 12.0,1,1, 2.488, 10275.054, 559.597, 52866.014 24/03/08,00:08:02,02,06,1, 12.0,1,1, 2.488, 10275.133, 559.621, 52865.897 24/03/08,00:08:02,03,06,1, 12.0,1,1, 2.488, 10275.179, 559.640, 52865.987 24/03/08,00:08:02,04,06,1, 12.0,1,1, 2.488, 10275.216, 559.626, 52865.952 24/03/08,00:08:02,05,06,1, 12.0,1,1, 2.488, 10275.280, 559.667, 52865.895 24/03/08,00:08:02,06,06,1, 12.0,1,1, 2.488, 10275.306, 559.668, 52865.954 24/03/08,00:08:02,07,06,1, 12.0,1,1, 2.488, 10275.363, 559.640, 52865.888 24/03/08,00:08:02,08,06,1, 12.0,1,1, 2.488, 10275.419, 559.697, 52865.896 24/03/08,00:08:02,09,06,1, 12.0,1,1, 2.488, 10275.471, 559.723, 52865.885 24/03/08,00:08:02,10,06,1, 12.0,1,1, 2.488, 10275.533, 559.699, 52865.821 24/03/08,00:08:02,11,06,1, 12.0,1,1, 2.488, 10275.587, 559.722, 52865.881 24/03/08,00:08:02,12,06,1, 12.0,1,1, 2.488, 10275.641, 559.756, 52865.891 24/03/08,00:08:02,13,06,1, 12.0,1,1, 2.488, 10275.692, 559.755, 52865.887 24/03/08,00:08:02,14,06,1, 12.0,1,1, 2.488, 10275.702, 559.739, 52865.950 24/03/08,00:08:02,15,06,1, 12.0,1,1, 2.488, 10275.836, 559.751, 52865.890 24/03/08,00:08:02,16,06,1, 12.0,1,1, 2.488, 10275.823, 559.797, 52865.847 24/03/08,00:08:02,17,06,1, 12.0,1,1, 2.488, 10275.863, 559.772, 52865.827 24/03/08,00:08:02,18,06,1, 12.0,1,1, 2.488, 10275.902, 559.794, 52865.800 24/03/08,00:08:02,19,06,1, 12.0,1,1, 2.488, 10275.980, 559.827, 52865.850 24/03/08,00:08:03,00,06,1, 11.9,1,1, 2.488, 10275.978, 559.827, 52865.850 24/03/08,00:08:03,01,06,1, 11.9,1,1, 2.488, 10276.057, 559.813, 52865.817 24/03/08,00:08:03,02,06,1, 11.9,1,1, 2.488, 10276.086, 559.816, 52865.799 24/03/08,00:08:03,03,06,1, 11.9,1,1, 2.488, 10276.149, 559.834, 52865.847 24/03/08,00:08:03,04,06,1, 11.9,1,1, 2.488, 10276.177, 559.837, 52865.777 24/03/08,00:08:03,05,06,1, 11.9,1,1, 2.488, 10276.185, 559.851, 52865.788 24/03/08,00:08:03,06,06,1, 11.9,1,1, 2.488, 10276.273, 559.840, 52865.680 24/03/08,00:08:03,07,06,1, 11.9,1,1, 2.488, 10276.293, 559.825, 52865.808 24/03/08,00:08:03,08,06,1, 11.9,1,1, 2.488, 10276.351, 559.864, 52865.798 24/03/08,00:08:03,09,06,1, 11.9,1,1, 2.488, 10276.406, 559.848, 52865.757 24/03/08,00:08:03,10,06,1, 11.9,1,1, 2.488, 10276.437, 559.852, 52865.799 24/03/08,00:08:03,11,06,1, 11.9,1,1, 2.488, 10276.490, 559.856, 52865.739 24/03/08,00:08:03,12,06,1, 11.9,1,1, 2.488, 10276.529, 559.874, 52865.717 24/03/08,00:08:03,13,06,1, 11.9,1,1, 2.488, 10276.582, 559.856, 52865.779 24/03/08,00:08:03,14,06,1, 11.9,1,1, 2.488, 10276.615, 559.848, 52865.760 24/03/08,00:08:03,15,06,1, 11.9,1,1, 2.488, 10276.623, 559.849, 52865.684 24/03/08,00:08:03,16,06,1, 11.9,1,1, 2.488, 10276.695, 559.856, 52865.728 24/03/08,00:08:03,17,06,1, 11.9,1,1, 2.488, 10276.725, 559.848, 52865.741 24/03/08,00:08:03,18,06,1, 11.9,1,1, 2.488, 10276.771, 559.871, 52865.663 24/03/08,00:08:03,19,06,1, 11.9,1,1, 2.488, 10276.779, 559.853, 52865.686 24/03/08,00:08:04,00,06,1, 11.9,1,1, 2.486, 10276.771, 559.853, 52865.686 24/03/08,00:08:04,01,06,1, 11.9,1,1, 2.486, 10276.854, 559.852, 52865.695 24/03/08,00:08:04,02,06,1, 11.9,1,1, 2.486, 10276.909, 559.856, 52865.701 24/03/08,00:08:04,03,06,1, 11.9,1,1, 2.486, 10276.921, 559.842, 52865.726 24/03/08,00:08:04,04,06,1, 11.9,1,1, 2.486, 10276.967, 559.824, 52865.609 24/03/08,00:08:04,05,06,1, 11.9,1,1, 2.486, 10276.992, 559.855, 52865.581 24/03/08,00:08:04,06,06,1, 11.9,1,1, 2.486, 10277.012, 559.814, 52865.546 24/03/08,00:08:04,07,06,1, 11.9,1,1, 2.486, 10277.043, 559.822, 52865.572 24/03/08,00:08:04,08,06,1, 11.9,1,1, 2.486, 10277.062, 559.815, 52865.509 24/03/08,00:08:04,09,06,1, 11.9,1,1, 2.486, 10277.094, 559.807, 52865.590 24/03/08,00:08:04,10,06,1, 11.9,1,1, 2.486, 10277.154, 559.814, 52865.527 24/03/08,00:08:04,11,06,1, 11.9,1,1, 2.486, 10277.149, 559.797, 52865.563 24/03/08,00:08:04,12,06,1, 11.9,1,1, 2.486, 10277.214, 559.739, 52865.357 24/03/08,00:08:04,13,06,1, 11.9,1,1, 2.486, 10277.250, 559.758, 52865.455 24/03/08,00:08:04,14,06,1, 11.9,1,1, 2.486, 10277.254, 559.761, 52865.441 24/03/08,00:08:04,15,06,1, 11.9,1,1, 2.486, 10277.275, 559.719, 52865.419 24/03/08,00:08:04,16,06,1, 11.9,1,1, 2.486, 10277.266, 559.721, 52865.405 24/03/08,00:08:04,17,06,1, 11.9,1,1, 2.486, 10277.316, 559.703, 52865.469 24/03/08,00:08:04,18,06,1, 11.9,1,1, 2.486, 10277.307, 559.714, 52865.484 24/03/08,00:08:04,19,06,1, 11.9,1,1, 2.486, 10277.348, 559.699, 52865.437 24/03/08,00:08:05,00,08,1, 11.9,1,1, 2.486, 10277.346, 559.699, 52865.437 24/03/08,00:08:05,01,08,1, 11.9,1,1, 2.486, 10277.369, 559.666, 52865.370 24/03/08,00:08:05,02,08,1, 11.9,1,1, 2.486, 10277.393, 559.650, 52865.420 24/03/08,00:08:05,03,08,1, 11.9,1,1, 2.486, 10277.402, 559.623, 52865.449 24/03/08,00:08:05,04,08,1, 11.9,1,1, 2.486, 10277.395, 559.605, 52865.372 24/03/08,00:08:05,05,08,1, 11.9,1,1, 2.486, 10277.459, 559.621, 52865.426 24/03/08,00:08:05,06,08,1, 11.9,1,1, 2.486, 10277.475, 559.592, 52865.393 24/03/08,00:08:05,07,08,1, 11.9,1,1, 2.486, 10277.473, 559.586, 52865.384 24/03/08,00:08:05,08,08,1, 11.9,1,1, 2.486, 10277.484, 559.560, 52865.355 24/03/08,00:08:05,09,08,1, 11.9,1,1, 2.486, 10277.512, 559.541, 52865.465 24/03/08,00:08:05,10,08,1, 11.9,1,1, 2.486, 10277.512, 559.528, 52865.407 24/03/08,00:08:05,11,08,1, 11.9,1,1, 2.486, 10277.531, 559.500, 52865.377 24/03/08,00:08:05,12,08,1, 11.9,1,1, 2.486, 10277.529, 559.484, 52865.348 24/03/08,00:08:05,13,08,1, 11.9,1,1, 2.486, 10277.547, 559.461, 52865.353 24/03/08,00:08:05,14,08,1, 11.9,1,1, 2.486, 10277.514, 559.423, 52865.316 24/03/08,00:08:05,15,08,1, 11.9,1,1, 2.486, 10277.542, 559.400, 52865.355 24/03/08,00:08:05,16,08,1, 11.9,1,1, 2.486, 10277.568, 559.397, 52865.344 24/03/08,00:08:05,17,08,1, 11.9,1,1, 2.486, 10277.556, 559.370, 52865.280 24/03/08,00:08:05,18,08,1, 11.9,1,1, 2.486, 10277.568, 559.325, 52865.278 24/03/08,00:08:05,19,08,1, 11.9,1,1, 2.486, 10277.549, 559.342, 52865.321 24/03/08,00:08:06,00,07,1, 11.9,1,1, 2.484, 10277.547, 559.342, 52865.321 24/03/08,00:08:06,01,07,1, 11.9,1,1, 2.484, 10277.559, 559.318, 52865.339 24/03/08,00:08:06,02,07,1, 11.9,1,1, 2.484, 10277.566, 559.248, 52865.288 24/03/08,00:08:06,03,07,1, 11.9,1,1, 2.484, 10277.589, 559.278, 52865.301 24/03/08,00:08:06,04,07,1, 11.9,1,1, 2.484, 10277.606, 559.255, 52865.309 24/03/08,00:08:06,05,07,1, 11.9,1,1, 2.484, 10277.599, 559.230, 52865.304 24/03/08,00:08:06,06,07,1, 11.9,1,1, 2.484, 10277.634, 559.222, 52865.313 24/03/08,00:08:06,07,07,1, 11.9,1,1, 2.484, 10277.647, 559.178, 52865.254 24/03/08,00:08:06,08,07,1, 11.9,1,1, 2.484, 10277.637, 559.187, 52865.289 24/03/08,00:08:06,09,07,1, 11.9,1,1, 2.484, 10277.642, 559.176, 52865.301 24/03/08,00:08:06,10,07,1, 11.9,1,1, 2.484, 10277.651, 559.122, 52865.306 24/03/08,00:08:06,11,07,1, 11.9,1,1, 2.484, 10277.649, 559.122, 52865.271 24/03/08,00:08:06,12,07,1, 11.9,1,1, 2.484, 10277.665, 559.090, 52865.322 24/03/08,00:08:06,13,07,1, 11.9,1,1, 2.484, 10277.653, 559.051, 52865.238 24/03/08,00:08:06,14,07,1, 11.9,1,1, 2.484, 10277.642, 559.049, 52865.271 24/03/08,00:08:06,15,07,1, 11.9,1,1, 2.484, 10277.628, 559.039, 52865.269 24/03/08,00:08:06,16,07,1, 11.9,1,1, 2.484, 10277.649, 559.000, 52865.245 24/03/08,00:08:06,17,07,1, 11.9,1,1, 2.484, 10277.667, 558.967, 52865.274 24/03/08,00:08:06,18,07,1, 11.9,1,1, 2.484, 10277.625, 558.956, 52865.245 24/03/08,00:08:06,19,07,1, 11.9,1,1, 2.484, 10277.620, 558.919, 52865.314 24/03/08,00:08:07,00,07,1, 11.9,1,1, 2.484, 10277.613, 558.919, 52865.314 24/03/08,00:08:07,01,07,1, 11.9,1,1, 2.484, 10277.639, 558.905, 52865.269 24/03/08,00:08:07,02,07,1, 11.9,1,1, 2.484, 10277.638, 558.882, 52865.251 24/03/08,00:08:07,03,07,1, 11.9,1,1, 2.484, 10277.642, 558.808, 52865.228 24/03/08,00:08:07,04,07,1, 11.9,1,1, 2.484, 10277.595, 558.811, 52865.436 24/03/08,00:08:07,05,07,1, 11.9,1,1, 2.484, 10277.649, 558.788, 52865.265 24/03/08,00:08:07,06,07,1, 11.9,1,1, 2.484, 10277.635, 558.772, 52865.266 24/03/08,00:08:07,07,07,1, 11.9,1,1, 2.484, 10277.650, 558.720, 52865.201 24/03/08,00:08:07,08,07,1, 11.9,1,1, 2.484, 10277.669, 558.714, 52865.229 24/03/08,00:08:07,09,07,1, 11.9,1,1, 2.484, 10277.672, 558.685, 52865.208 24/03/08,00:08:07,10,07,1, 11.9,1,1, 2.484, 10277.669, 558.637, 52865.210 24/03/08,00:08:07,11,07,1, 11.9,1,1, 2.484, 10277.681, 558.591, 52865.223 24/03/08,00:08:07,12,07,1, 11.9,1,1, 2.484, 10277.692, 558.578, 52865.255 24/03/08,00:08:07,13,07,1, 11.9,1,1, 2.484, 10277.703, 558.537, 52865.167 24/03/08,00:08:07,14,07,1, 11.9,1,1, 2.484, 10277.682, 558.535, 52865.179 24/03/08,00:08:07,15,07,1, 11.9,1,1, 2.484, 10277.710, 558.506, 52865.157 24/03/08,00:08:07,16,07,1, 11.9,1,1, 2.484, 10277.691, 558.458, 52865.198 24/03/08,00:08:07,17,07,1, 11.9,1,1, 2.484, 10277.686, 558.406, 52865.130 24/03/08,00:08:07,18,07,1, 11.9,1,1, 2.484, 10277.688, 558.373, 52865.201 24/03/08,00:08:07,19,07,1, 11.9,1,1, 2.484, 10277.705, 558.344, 52865.228 24/03/08,00:08:08,00,07,1, 11.9,1,1, 2.486, 10277.697, 558.344, 52865.228 24/03/08,00:08:08,01,07,1, 11.9,1,1, 2.486, 10277.691, 558.256, 52865.180 24/03/08,00:08:08,02,07,1, 11.9,1,1, 2.486, 10277.690, 558.235, 52865.189 24/03/08,00:08:08,03,07,1, 11.9,1,1, 2.486, 10277.701, 558.197, 52865.153 24/03/08,00:08:08,04,07,1, 11.9,1,1, 2.486, 10277.731, 558.175, 52865.206 24/03/08,00:08:08,05,07,1, 11.9,1,1, 2.486, 10277.734, 558.167, 52865.123 24/03/08,00:08:08,06,07,1, 11.9,1,1, 2.486, 10277.739, 558.077, 52865.067 24/03/08,00:08:08,07,07,1, 11.9,1,1, 2.486, 10277.757, 558.067, 52865.062 24/03/08,00:08:08,08,07,1, 11.9,1,1, 2.486, 10277.768, 558.017, 52865.143 24/03/08,00:08:08,09,07,1, 11.9,1,1, 2.486, 10277.751, 557.975, 52865.053 24/03/08,00:08:08,10,07,1, 11.9,1,1, 2.486, 10277.799, 557.932, 52865.064 24/03/08,00:08:08,11,07,1, 11.9,1,1, 2.486, 10277.776, 557.914, 52865.109 24/03/08,00:08:08,12,07,1, 11.9,1,1, 2.486, 10277.770, 557.874, 52865.088 24/03/08,00:08:08,13,07,1, 11.9,1,1, 2.486, 10277.801, 557.823, 52865.014 24/03/08,00:08:08,14,07,1, 11.9,1,1, 2.486, 10277.783, 557.786, 52865.057 24/03/08,00:08:08,15,07,1, 11.9,1,1, 2.486, 10277.801, 557.757, 52865.060 24/03/08,00:08:08,16,07,1, 11.9,1,1, 2.486, 10277.792, 557.723, 52865.042 24/03/08,00:08:08,17,07,1, 11.9,1,1, 2.486, 10277.821, 557.672, 52865.025 24/03/08,00:08:08,18,07,1, 11.9,1,1, 2.486, 10277.824, 557.640, 52865.045 24/03/08,00:08:08,19,07,1, 11.9,1,1, 2.486, 10277.841, 557.580, 52864.980 24/03/08,00:08:09,00,07,1, 11.9,1,1, 2.491, 10277.839, 557.580, 52864.980 24/03/08,00:08:09,01,07,1, 11.9,1,1, 2.491, 10277.848, 557.514, 52865.019 24/03/08,00:08:09,02,07,1, 11.9,1,1, 2.491, 10277.858, 557.480, 52865.012 24/03/08,00:08:09,03,07,1, 11.9,1,1, 2.491, 10277.881, 557.443, 52864.961 24/03/08,00:08:09,04,07,1, 11.9,1,1, 2.491, 10277.891, 557.390, 52864.999 24/03/08,00:08:09,05,07,1, 11.9,1,1, 2.491, 10277.911, 557.383, 52865.057 24/03/08,00:08:09,06,07,1, 11.9,1,1, 2.491, 10277.909, 557.309, 52865.058 24/03/08,00:08:09,07,07,1, 11.9,1,1, 2.491, 10277.928, 557.304, 52864.982 24/03/08,00:08:09,08,07,1, 11.9,1,1, 2.491, 10277.927, 557.232, 52865.014 24/03/08,00:08:09,09,07,1, 11.9,1,1, 2.491, 10277.939, 557.179, 52864.951 24/03/08,00:08:09,10,07,1, 11.9,1,1, 2.491, 10277.950, 557.170, 52865.006 24/03/08,00:08:09,11,07,1, 11.9,1,1, 2.491, 10277.950, 557.110, 52864.993 24/03/08,00:08:09,12,07,1, 11.9,1,1, 2.491, 10277.971, 557.070, 52864.953 24/03/08,00:08:09,13,07,1, 11.9,1,1, 2.491, 10277.976, 557.035, 52864.952 24/03/08,00:08:09,14,07,1, 11.9,1,1, 2.491, 10277.979, 556.982, 52864.967 24/03/08,00:08:09,15,07,1, 11.9,1,1, 2.491, 10278.000, 556.955, 52864.917 24/03/08,00:08:09,16,07,1, 11.9,1,1, 2.491, 10278.007, 556.906, 52864.937 24/03/08,00:08:09,17,07,1, 11.9,1,1, 2.491, 10278.031, 556.925, 52864.970 24/03/08,00:08:09,18,07,1, 11.9,1,1, 2.491, 10278.025, 556.854, 52864.911 24/03/08,00:08:09,19,07,1, 11.9,1,1, 2.491, 10278.028, 556.803, 52864.940 24/03/08,00:08:10,00,08,1, 11.9,1,1, 2.487, 10278.022, 556.803, 52864.940 24/03/08,00:08:10,01,08,1, 11.9,1,1, 2.487, 10278.063, 556.753, 52864.913 24/03/08,00:08:10,02,08,1, 11.9,1,1, 2.487, 10278.078, 556.719, 52864.946 24/03/08,00:08:10,03,08,1, 11.9,1,1, 2.487, 10278.077, 556.671, 52864.925 24/03/08,00:08:10,04,08,1, 11.9,1,1, 2.487, 10278.088, 556.632, 52864.895 24/03/08,00:08:10,05,08,1, 11.9,1,1, 2.487, 10278.115, 556.639, 52864.941 24/03/08,00:08:10,06,08,1, 11.9,1,1, 2.487, 10278.136, 556.604, 52864.914 24/03/08,00:08:10,07,08,1, 11.9,1,1, 2.487, 10278.147, 556.527, 52864.911 24/03/08,00:08:10,08,08,1, 11.9,1,1, 2.487, 10278.155, 556.526, 52864.898 24/03/08,00:08:10,09,08,1, 11.9,1,1, 2.487, 10278.186, 556.495, 52864.900 24/03/08,00:08:10,10,08,1, 11.9,1,1, 2.487, 10278.161, 556.464, 52864.893 24/03/08,00:08:10,11,08,1, 11.9,1,1, 2.487, 10278.215, 556.432, 52864.916 24/03/08,00:08:10,12,08,1, 11.9,1,1, 2.487, 10278.207, 556.408, 52864.964 24/03/08,00:08:10,13,08,1, 11.9,1,1, 2.487, 10278.232, 556.359, 52864.947 24/03/08,00:08:10,14,08,1, 11.9,1,1, 2.487, 10278.253, 556.355, 52864.898 24/03/08,00:08:10,15,08,1, 11.9,1,1, 2.487, 10278.255, 556.311, 52864.935 24/03/08,00:08:10,16,08,1, 11.9,1,1, 2.487, 10278.277, 556.291, 52864.945 24/03/08,00:08:10,17,08,1, 11.9,1,1, 2.487, 10278.267, 556.253, 52864.918 24/03/08,00:08:10,18,08,1, 11.9,1,1, 2.487, 10278.283, 556.199, 52864.907 24/03/08,00:08:10,19,08,1, 11.9,1,1, 2.487, 10278.286, 556.172, 52864.834 24/03/08,00:08:11,00,08,1, 12.0,1,1, 2.490, 10278.281, 556.172, 52864.834 24/03/08,00:08:11,01,08,1, 12.0,1,1, 2.490, 10278.347, 556.098, 52864.953 24/03/08,00:08:11,02,08,1, 12.0,1,1, 2.490, 10278.367, 556.050, 52864.896 24/03/08,00:08:11,03,08,1, 12.0,1,1, 2.490, 10278.380, 556.017, 52864.874 24/03/08,00:08:11,04,08,1, 12.0,1,1, 2.490, 10278.389, 555.999, 52864.879 24/03/08,00:08:11,05,08,1, 12.0,1,1, 2.490, 10278.407, 555.969, 52864.909 24/03/08,00:08:11,06,08,1, 12.0,1,1, 2.490, 10278.419, 555.884, 52864.924 24/03/08,00:08:11,07,08,1, 12.0,1,1, 2.490, 10278.446, 555.882, 52864.885 24/03/08,00:08:11,08,08,1, 12.0,1,1, 2.490, 10278.458, 555.859, 52864.867 24/03/08,00:08:11,09,08,1, 12.0,1,1, 2.490, 10278.476, 555.814, 52864.903 24/03/08,00:08:11,10,08,1, 12.0,1,1, 2.490, 10278.494, 555.774, 52864.859 24/03/08,00:08:11,11,08,1, 12.0,1,1, 2.490, 10278.514, 555.700, 52864.908 24/03/08,00:08:11,12,08,1, 12.0,1,1, 2.490, 10278.516, 555.677, 52864.842 24/03/08,00:08:11,13,08,1, 12.0,1,1, 2.490, 10278.544, 555.645, 52864.899 24/03/08,00:08:11,14,08,1, 12.0,1,1, 2.490, 10278.587, 555.569, 52864.825 24/03/08,00:08:11,15,08,1, 12.0,1,1, 2.490, 10278.579, 555.522, 52864.889 24/03/08,00:08:11,16,08,1, 12.0,1,1, 2.490, 10278.611, 555.482, 52864.886 24/03/08,00:08:11,17,08,1, 12.0,1,1, 2.490, 10278.645, 555.456, 52864.929 24/03/08,00:08:11,18,08,1, 12.0,1,1, 2.490, 10278.662, 555.370, 52864.825 24/03/08,00:08:11,19,08,1, 12.0,1,1, 2.490, 10278.665, 555.340, 52864.847 24/03/08,00:08:12,00,08,1, 11.9,1,1, 2.491, 10278.665, 555.340, 52864.847 24/03/08,00:08:12,01,08,1, 11.9,1,1, 2.491, 10278.690, 555.249, 52864.860 24/03/08,00:08:12,02,08,1, 11.9,1,1, 2.491, 10278.721, 555.173, 52864.829 24/03/08,00:08:12,03,08,1, 11.9,1,1, 2.491, 10278.759, 555.175, 52864.855 24/03/08,00:08:12,04,08,1, 11.9,1,1, 2.491, 10278.767, 555.132, 52864.901 24/03/08,00:08:12,05,08,1, 11.9,1,1, 2.491, 10278.781, 555.047, 52864.825 24/03/08,00:08:12,06,08,1, 11.9,1,1, 2.491, 10278.795, 555.004, 52864.849 24/03/08,00:08:12,07,08,1, 11.9,1,1, 2.491, 10278.818, 554.963, 52864.777 24/03/08,00:08:12,08,08,1, 11.9,1,1, 2.491, 10278.813, 554.910, 52864.815 24/03/08,00:08:12,09,08,1, 11.9,1,1, 2.491, 10278.825, 554.838, 52864.915 24/03/08,00:08:12,10,08,1, 11.9,1,1, 2.491, 10278.870, 554.777, 52864.798 24/03/08,00:08:12,11,08,1, 11.9,1,1, 2.491, 10278.845, 554.722, 52864.815 24/03/08,00:08:12,12,08,1, 11.9,1,1, 2.491, 10278.887, 554.688, 52864.856 24/03/08,00:08:12,13,08,1, 11.9,1,1, 2.491, 10278.881, 554.621, 52864.830 24/03/08,00:08:12,14,08,1, 11.9,1,1, 2.491, 10278.892, 554.560, 52864.739 24/03/08,00:08:12,15,08,1, 11.9,1,1, 2.491, 10278.925, 554.511, 52864.772 24/03/08,00:08:12,16,08,1, 11.9,1,1, 2.491, 10278.942, 554.469, 52864.812 24/03/08,00:08:12,17,08,1, 11.9,1,1, 2.491, 10278.927, 554.369, 52864.792 24/03/08,00:08:12,18,08,1, 11.9,1,1, 2.491, 10278.940, 554.305, 52864.750 24/03/08,00:08:12,19,08,1, 11.9,1,1, 2.491, 10278.937, 554.270, 52864.787 24/03/08,00:08:13,00,08,1, 11.9,1,1, 2.485, 10278.932, 554.270, 52864.787 24/03/08,00:08:13,01,08,1, 11.9,1,1, 2.485, 10278.953, 554.120, 52864.817 24/03/08,00:08:13,02,08,1, 11.9,1,1, 2.485, 10278.958, 554.040, 52864.771 24/03/08,00:08:13,03,08,1, 11.9,1,1, 2.485, 10278.964, 553.988, 52864.756 24/03/08,00:08:13,04,08,1, 11.9,1,1, 2.485, 10278.964, 553.886, 52864.766 24/03/08,00:08:13,05,08,1, 11.9,1,1, 2.485, 10278.954, 553.851, 52864.795 24/03/08,00:08:13,06,08,1, 11.9,1,1, 2.485, 10278.943, 553.787, 52864.773 24/03/08,00:08:13,07,08,1, 11.9,1,1, 2.485, 10278.926, 553.692, 52864.735 24/03/08,00:08:13,08,08,1, 11.9,1,1, 2.485, 10278.966, 553.647, 52864.812 24/03/08,00:08:13,09,08,1, 11.9,1,1, 2.485, 10278.949, 553.544, 52864.680 24/03/08,00:08:13,10,08,1, 11.9,1,1, 2.485, 10278.930, 553.489, 52864.780 24/03/08,00:08:13,11,08,1, 11.9,1,1, 2.485, 10278.929, 553.424, 52864.784 24/03/08,00:08:13,12,08,1, 11.9,1,1, 2.485, 10278.898, 553.366, 52864.776 24/03/08,00:08:13,13,08,1, 11.9,1,1, 2.485, 10278.893, 553.291, 52864.753 24/03/08,00:08:13,14,08,1, 11.9,1,1, 2.485, 10278.928, 553.199, 52864.797 24/03/08,00:08:13,15,08,1, 11.9,1,1, 2.485, 10278.932, 553.118, 52864.703 24/03/08,00:08:13,16,08,1, 11.9,1,1, 2.485, 10278.890, 553.071, 52864.673 24/03/08,00:08:13,17,08,1, 11.9,1,1, 2.485, 10278.868, 553.004, 52864.734 24/03/08,00:08:13,18,08,1, 11.9,1,1, 2.485, 10278.882, 552.908, 52864.651 24/03/08,00:08:13,19,08,1, 11.9,1,1, 2.485, 10278.877, 552.823, 52864.650 24/03/08,00:08:14,00,07,1, 11.9,1,1, 2.485, 10278.873, 552.823, 52864.650 24/03/08,00:08:14,01,07,1, 11.9,1,1, 2.485, 10278.861, 552.692, 52864.678 24/03/08,00:08:14,02,07,1, 11.9,1,1, 2.485, 10278.832, 552.639, 52864.760 24/03/08,00:08:14,03,07,1, 11.9,1,1, 2.485, 10278.837, 552.585, 52864.609 24/03/08,00:08:14,04,07,1, 11.9,1,1, 2.485, 10278.798, 552.517, 52864.708 24/03/08,00:08:14,05,07,1, 11.9,1,1, 2.485, 10278.791, 552.447, 52864.710 24/03/08,00:08:14,06,07,1, 11.9,1,1, 2.485, 10278.813, 552.352, 52864.643 24/03/08,00:08:14,07,07,1, 11.9,1,1, 2.485, 10278.780, 552.296, 52864.762 24/03/08,00:08:14,08,07,1, 11.9,1,1, 2.485, 10278.760, 552.232, 52864.712 24/03/08,00:08:14,09,07,1, 11.9,1,1, 2.485, 10278.778, 552.178, 52864.688 24/03/08,00:08:14,10,07,1, 11.9,1,1, 2.485, 10278.763, 552.089, 52864.622 24/03/08,00:08:14,11,07,1, 11.9,1,1, 2.485, 10278.750, 552.062, 52864.720 24/03/08,00:08:14,12,07,1, 11.9,1,1, 2.485, 10278.738, 551.969, 52864.706 24/03/08,00:08:14,13,07,1, 11.9,1,1, 2.485, 10278.725, 551.911, 52864.671 24/03/08,00:08:14,14,07,1, 11.9,1,1, 2.485, 10278.711, 551.837, 52864.738 24/03/08,00:08:14,15,07,1, 11.9,1,1, 2.485, 10278.657, 551.776, 52864.774 24/03/08,00:08:14,16,07,1, 11.9,1,1, 2.485, 10278.715, 551.707, 52864.686 24/03/08,00:08:14,17,07,1, 11.9,1,1, 2.485, 10278.668, 551.650, 52864.772 24/03/08,00:08:14,18,07,1, 11.9,1,1, 2.485, 10278.672, 551.639, 52864.782 24/03/08,00:08:14,19,07,1, 11.9,1,1, 2.485, 10278.663, 551.559, 52864.788 24/03/08,00:08:15,00,07,1, 11.9,1,1, 2.486, 10278.656, 551.559, 52864.788 24/03/08,00:08:15,01,07,1, 11.9,1,1, 2.486, 10278.635, 551.451, 52864.778 24/03/08,00:08:15,02,07,1, 11.9,1,1, 2.486, 10278.626, 551.377, 52864.743 24/03/08,00:08:15,03,07,1, 11.9,1,1, 2.486, 10278.636, 551.318, 52864.696 24/03/08,00:08:15,04,07,1, 11.9,1,1, 2.486, 10278.595, 551.263, 52864.756 24/03/08,00:08:15,05,07,1, 11.9,1,1, 2.486, 10278.578, 551.197, 52864.775 24/03/08,00:08:15,06,07,1, 11.9,1,1, 2.486, 10278.574, 551.167, 52864.785 24/03/08,00:08:15,07,07,1, 11.9,1,1, 2.486, 10278.550, 551.121, 52864.816 24/03/08,00:08:15,08,07,1, 11.9,1,1, 2.486, 10278.561, 551.042, 52864.778 24/03/08,00:08:15,09,07,1, 11.9,1,1, 2.486, 10278.529, 550.995, 52864.722 24/03/08,00:08:15,10,07,1, 11.9,1,1, 2.486, 10278.556, 550.944, 52864.861 24/03/08,00:08:15,11,07,1, 11.9,1,1, 2.486, 10278.532, 550.880, 52864.821 24/03/08,00:08:15,12,07,1, 11.9,1,1, 2.486, 10278.493, 550.834, 52864.835 24/03/08,00:08:15,13,07,1, 11.9,1,1, 2.486, 10278.513, 550.778, 52864.855 24/03/08,00:08:15,14,07,1, 11.9,1,1, 2.486, 10278.511, 550.725, 52864.882 24/03/08,00:08:15,15,07,1, 11.9,1,1, 2.486, 10278.495, 550.694, 52864.835 24/03/08,00:08:15,16,07,1, 11.9,1,1, 2.486, 10278.507, 550.644, 52864.872 24/03/08,00:08:15,17,07,1, 11.9,1,1, 2.486, 10278.496, 550.584, 52864.863 24/03/08,00:08:15,18,07,1, 11.9,1,1, 2.486, 10278.464, 550.538, 52864.859 24/03/08,00:08:15,19,07,1, 11.9,1,1, 2.486, 10278.443, 550.499, 52864.964 24/03/08,00:08:16,00,07,1, 11.9,1,1, 2.488, 10278.440, 550.499, 52864.964 24/03/08,00:08:16,01,07,1, 11.9,1,1, 2.488, 10278.462, 550.424, 52864.944 24/03/08,00:08:16,02,07,1, 11.9,1,1, 2.488, 10278.453, 550.363, 52864.979 24/03/08,00:08:16,03,07,1, 11.9,1,1, 2.488, 10278.438, 550.328, 52864.957 24/03/08,00:08:16,04,07,1, 11.9,1,1, 2.488, 10278.429, 550.286, 52865.000 24/03/08,00:08:16,05,07,1, 11.9,1,1, 2.488, 10278.413, 550.225, 52864.975 24/03/08,00:08:16,06,07,1, 11.9,1,1, 2.488, 10278.411, 550.203, 52865.064 24/03/08,00:08:16,07,07,1, 11.9,1,1, 2.488, 10278.420, 550.157, 52865.041 24/03/08,00:08:16,08,07,1, 11.9,1,1, 2.488, 10278.414, 550.145, 52865.116 24/03/08,00:08:16,09,07,1, 11.9,1,1, 2.488, 10278.425, 550.086, 52865.026 24/03/08,00:08:16,10,07,1, 11.9,1,1, 2.488, 10278.425, 550.027, 52865.041 24/03/08,00:08:16,11,07,1, 11.9,1,1, 2.488, 10278.416, 550.010, 52865.093 24/03/08,00:08:16,12,07,1, 11.9,1,1, 2.488, 10278.402, 549.964, 52865.028 24/03/08,00:08:16,13,07,1, 11.9,1,1, 2.488, 10278.413, 549.925, 52865.168 24/03/08,00:08:16,14,07,1, 11.9,1,1, 2.488, 10278.409, 549.895, 52865.132 24/03/08,00:08:16,15,07,1, 11.9,1,1, 2.488, 10278.402, 549.849, 52865.153 24/03/08,00:08:16,16,07,1, 11.9,1,1, 2.488, 10278.422, 549.816, 52865.125 24/03/08,00:08:16,17,07,1, 11.9,1,1, 2.488, 10278.418, 549.793, 52865.209 24/03/08,00:08:16,18,07,1, 11.9,1,1, 2.488, 10278.408, 549.751, 52865.264 24/03/08,00:08:16,19,07,1, 11.9,1,1, 2.488, 10278.407, 549.757, 52865.272 24/03/08,00:08:17,00,07,1, 11.8,1,1, 2.487, 10278.406, 549.757, 52865.272 24/03/08,00:08:17,01,07,1, 11.8,1,1, 2.487, 10278.407, 549.687, 52865.302 24/03/08,00:08:17,02,07,1, 11.8,1,1, 2.487, 10278.437, 549.652, 52865.250 24/03/08,00:08:17,03,07,1, 11.8,1,1, 2.487, 10278.435, 549.633, 52865.328 24/03/08,00:08:17,04,07,1, 11.8,1,1, 2.487, 10278.442, 549.576, 52865.318 24/03/08,00:08:17,05,07,1, 11.8,1,1, 2.487, 10278.444, 549.542, 52865.378 24/03/08,00:08:17,06,07,1, 11.8,1,1, 2.487, 10278.444, 549.523, 52865.390 24/03/08,00:08:17,07,07,1, 11.8,1,1, 2.487, 10278.434, 549.486, 52865.238 24/03/08,00:08:17,08,07,1, 11.8,1,1, 2.487, 10278.431, 549.485, 52865.452 24/03/08,00:08:17,09,07,1, 11.8,1,1, 2.487, 10278.456, 549.445, 52865.491 24/03/08,00:08:17,10,07,1, 11.8,1,1, 2.487, 10278.475, 549.397, 52865.480 24/03/08,00:08:17,11,07,1, 11.8,1,1, 2.487, 10278.474, 549.373, 52865.495 24/03/08,00:08:17,12,07,1, 11.8,1,1, 2.487, 10278.479, 549.353, 52865.491 24/03/08,00:08:17,13,07,1, 11.8,1,1, 2.487, 10278.467, 549.310, 52865.488 24/03/08,00:08:17,14,07,1, 11.8,1,1, 2.487, 10278.497, 549.318, 52865.553 24/03/08,00:08:17,15,07,1, 11.8,1,1, 2.487, 10278.498, 549.257, 52865.549 24/03/08,00:08:17,16,07,1, 11.8,1,1, 2.487, 10278.515, 549.254, 52865.566 24/03/08,00:08:17,17,07,1, 11.8,1,1, 2.487, 10278.510, 549.211, 52865.560 24/03/08,00:08:17,18,07,1, 11.8,1,1, 2.487, 10278.511, 549.166, 52865.575 24/03/08,00:08:17,19,07,1, 11.8,1,1, 2.487, 10278.506, 549.150, 52865.478 24/03/08,00:08:18,00,07,1, 11.9,1,1, 2.490, 10278.498, 549.150, 52865.478 24/03/08,00:08:18,01,07,1, 11.9,1,1, 2.490, 10278.560, 549.116, 52865.648 24/03/08,00:08:18,02,07,1, 11.9,1,1, 2.490, 10278.521, 549.070, 52865.677 24/03/08,00:08:18,03,07,1, 11.9,1,1, 2.490, 10278.549, 549.053, 52865.547 24/03/08,00:08:18,04,07,1, 11.9,1,1, 2.490, 10278.541, 549.046, 52865.622 24/03/08,00:08:18,05,07,1, 11.9,1,1, 2.490, 10278.565, 549.006, 52865.679 24/03/08,00:08:18,06,07,1, 11.9,1,1, 2.490, 10278.554, 548.968, 52865.645 24/03/08,00:08:18,07,07,1, 11.9,1,1, 2.490, 10278.570, 548.963, 52865.613 24/03/08,00:08:18,08,07,1, 11.9,1,1, 2.490, 10278.580, 548.954, 52865.610 24/03/08,00:08:18,09,07,1, 11.9,1,1, 2.490, 10278.586, 548.963, 52865.742 24/03/08,00:08:18,10,07,1, 11.9,1,1, 2.490, 10278.602, 548.916, 52865.672 24/03/08,00:08:18,11,07,1, 11.9,1,1, 2.490, 10278.615, 548.908, 52865.717 24/03/08,00:08:18,12,07,1, 11.9,1,1, 2.490, 10278.642, 548.882, 52865.707 24/03/08,00:08:18,13,07,1, 11.9,1,1, 2.490, 10278.675, 548.863, 52865.732 24/03/08,00:08:18,14,07,1, 11.9,1,1, 2.490, 10278.669, 548.878, 52865.712 24/03/08,00:08:18,15,07,1, 11.9,1,1, 2.490, 10278.716, 548.865, 52865.814 24/03/08,00:08:18,16,07,1, 11.9,1,1, 2.490, 10278.672, 548.848, 52865.872 24/03/08,00:08:18,17,07,1, 11.9,1,1, 2.490, 10278.721, 548.839, 52865.754 24/03/08,00:08:18,18,07,1, 11.9,1,1, 2.490, 10278.757, 548.832, 52865.713 24/03/08,00:08:18,19,07,1, 11.9,1,1, 2.490, 10278.730, 548.832, 52865.775 24/03/08,00:08:19,00,08,1, 11.9,1,1, 2.487, 10278.723, 548.832, 52865.775 24/03/08,00:08:19,01,08,1, 11.9,1,1, 2.487, 10278.757, 548.831, 52865.784 24/03/08,00:08:19,02,08,1, 11.9,1,1, 2.487, 10278.800, 548.839, 52865.755 24/03/08,00:08:19,03,08,1, 11.9,1,1, 2.487, 10278.817, 548.864, 52865.800 24/03/08,00:08:19,04,08,1, 11.9,1,1, 2.487, 10278.866, 548.837, 52865.803 24/03/08,00:08:19,05,08,1, 11.9,1,1, 2.487, 10278.867, 548.874, 52865.905 24/03/08,00:08:19,06,08,1, 11.9,1,1, 2.487, 10278.861, 548.882, 52865.820 24/03/08,00:08:19,07,08,1, 11.9,1,1, 2.487, 10278.891, 548.872, 52865.863 24/03/08,00:08:19,08,08,1, 11.9,1,1, 2.487, 10278.911, 548.877, 52865.884 24/03/08,00:08:19,09,08,1, 11.9,1,1, 2.487, 10278.951, 548.903, 52865.902 24/03/08,00:08:19,10,08,1, 11.9,1,1, 2.487, 10278.947, 548.919, 52865.922 24/03/08,00:08:19,11,08,1, 11.9,1,1, 2.487, 10278.969, 548.964, 52865.949 24/03/08,00:08:19,12,08,1, 11.9,1,1, 2.487, 10279.011, 548.957, 52865.971 24/03/08,00:08:19,13,08,1, 11.9,1,1, 2.487, 10279.001, 548.993, 52866.021 24/03/08,00:08:19,14,08,1, 11.9,1,1, 2.487, 10279.056, 549.023, 52866.013 24/03/08,00:08:19,15,08,1, 11.9,1,1, 2.487, 10279.065, 549.019, 52866.020 24/03/08,00:08:19,16,08,1, 11.9,1,1, 2.487, 10279.105, 549.052, 52866.075 24/03/08,00:08:19,17,08,1, 11.9,1,1, 2.487, 10279.125, 549.072, 52866.099 24/03/08,00:08:19,18,08,1, 11.9,1,1, 2.487, 10279.179, 549.115, 52866.089 24/03/08,00:08:19,19,08,1, 11.9,1,1, 2.487, 10279.161, 549.136, 52866.118 24/03/08,00:08:20,00,08,1, 11.9,1,1, 2.483, 10279.157, 549.136, 52866.118 24/03/08,00:08:20,01,08,1, 11.9,1,1, 2.483, 10279.250, 549.180, 52866.106 24/03/08,00:08:20,02,08,1, 11.9,1,1, 2.483, 10279.254, 549.215, 52866.142 24/03/08,00:08:20,03,08,1, 11.9,1,1, 2.483, 10279.264, 549.250, 52866.197 24/03/08,00:08:20,04,08,1, 11.9,1,1, 2.483, 10279.321, 549.293, 52866.242 24/03/08,00:08:20,05,08,1, 11.9,1,1, 2.483, 10279.328, 549.331, 52866.254 24/03/08,00:08:20,06,08,1, 11.9,1,1, 2.483, 10279.378, 549.369, 52866.272 24/03/08,00:08:20,07,08,1, 11.9,1,1, 2.483, 10279.389, 549.398, 52866.286 24/03/08,00:08:20,08,08,1, 11.9,1,1, 2.483, 10279.416, 549.442, 52866.317 24/03/08,00:08:20,09,08,1, 11.9,1,1, 2.483, 10279.456, 549.483, 52866.351 24/03/08,00:08:20,10,08,1, 11.9,1,1, 2.483, 10279.455, 549.513, 52866.378 24/03/08,00:08:20,11,08,1, 11.9,1,1, 2.483, 10279.490, 549.573, 52866.417 24/03/08,00:08:20,12,08,1, 11.9,1,1, 2.483, 10279.507, 549.599, 52866.409 24/03/08,00:08:20,13,08,1, 11.9,1,1, 2.483, 10279.545, 549.618, 52866.481 24/03/08,00:08:20,14,08,1, 11.9,1,1, 2.483, 10279.569, 549.675, 52866.486 24/03/08,00:08:20,15,08,1, 11.9,1,1, 2.483, 10279.618, 549.694, 52866.455 24/03/08,00:08:20,16,08,1, 11.9,1,1, 2.483, 10279.639, 549.716, 52866.495 24/03/08,00:08:20,17,08,1, 11.9,1,1, 2.483, 10279.631, 549.757, 52866.518 24/03/08,00:08:20,18,08,1, 11.9,1,1, 2.483, 10279.652, 549.755, 52866.536 24/03/08,00:08:20,19,08,1, 11.9,1,1, 2.483, 10279.691, 549.810, 52866.597 24/03/08,00:08:21,00,08,1, 11.9,1,1, 2.488, 10279.683, 549.810, 52866.597 24/03/08,00:08:21,01,08,1, 11.9,1,1, 2.488, 10279.732, 549.863, 52866.607 24/03/08,00:08:21,02,08,1, 11.9,1,1, 2.488, 10279.773, 549.897, 52866.652 24/03/08,00:08:21,03,08,1, 11.9,1,1, 2.488, 10279.794, 549.902, 52866.636 24/03/08,00:08:21,04,08,1, 11.9,1,1, 2.488, 10279.810, 549.973, 52866.695 24/03/08,00:08:21,05,08,1, 11.9,1,1, 2.488, 10279.856, 549.987, 52866.724 24/03/08,00:08:21,06,08,1, 11.9,1,1, 2.488, 10279.875, 549.997, 52866.717 24/03/08,00:08:21,07,08,1, 11.9,1,1, 2.488, 10279.883, 550.031, 52866.808 24/03/08,00:08:21,08,08,1, 11.9,1,1, 2.488, 10279.953, 550.081, 52866.783 24/03/08,00:08:21,09,08,1, 11.9,1,1, 2.488, 10279.930, 550.079, 52866.802 24/03/08,00:08:21,10,08,1, 11.9,1,1, 2.488, 10279.962, 550.130, 52866.829 24/03/08,00:08:21,11,08,1, 11.9,1,1, 2.488, 10280.008, 550.146, 52866.857 24/03/08,00:08:21,12,08,1, 11.9,1,1, 2.488, 10280.033, 550.194, 52866.859 24/03/08,00:08:21,13,08,1, 11.9,1,1, 2.488, 10280.049, 550.231, 52866.992 24/03/08,00:08:21,14,08,1, 11.9,1,1, 2.488, 10280.066, 550.253, 52866.924 24/03/08,00:08:21,15,08,1, 11.9,1,1, 2.488, 10280.072, 550.258, 52866.952 24/03/08,00:08:21,16,08,1, 11.9,1,1, 2.488, 10280.107, 550.288, 52867.019 24/03/08,00:08:21,17,08,1, 11.9,1,1, 2.488, 10280.145, 550.307, 52866.973 24/03/08,00:08:21,18,08,1, 11.9,1,1, 2.488, 10280.146, 550.331, 52867.099 24/03/08,00:08:21,19,08,1, 11.9,1,1, 2.488, 10280.173, 550.350, 52867.126 24/03/08,00:08:22,00,08,1, 11.9,1,1, 2.489, 10280.167, 550.350, 52867.126 24/03/08,00:08:22,01,08,1, 11.9,1,1, 2.489, 10280.215, 550.399, 52867.139 24/03/08,00:08:22,02,08,1, 11.9,1,1, 2.489, 10280.260, 550.392, 52867.112 24/03/08,00:08:22,03,08,1, 11.9,1,1, 2.489, 10280.271, 550.432, 52867.115 24/03/08,00:08:22,04,08,1, 11.9,1,1, 2.489, 10280.297, 550.448, 52867.202 24/03/08,00:08:22,05,08,1, 11.9,1,1, 2.489, 10280.348, 550.444, 52867.180 24/03/08,00:08:22,06,08,1, 11.9,1,1, 2.489, 10280.352, 550.461, 52867.220 24/03/08,00:08:22,07,08,1, 11.9,1,1, 2.489, 10280.355, 550.488, 52867.264 24/03/08,00:08:22,08,08,1, 11.9,1,1, 2.489, 10280.382, 550.502, 52867.234 24/03/08,00:08:22,09,08,1, 11.9,1,1, 2.489, 10280.392, 550.524, 52867.264 24/03/08,00:08:22,10,08,1, 11.9,1,1, 2.489, 10280.443, 550.535, 52867.288 24/03/08,00:08:22,11,08,1, 11.9,1,1, 2.489, 10280.470, 550.545, 52867.262 24/03/08,00:08:22,12,08,1, 11.9,1,1, 2.489, 10280.492, 550.560, 52867.314 24/03/08,00:08:22,13,08,1, 11.9,1,1, 2.489, 10280.512, 550.595, 52867.350 24/03/08,00:08:22,14,08,1, 11.9,1,1, 2.489, 10280.546, 550.568, 52867.354 24/03/08,00:08:22,15,08,1, 11.9,1,1, 2.489, 10280.585, 550.586, 52867.385 24/03/08,00:08:22,16,08,1, 11.9,1,1, 2.489, 10280.599, 550.604, 52867.376 24/03/08,00:08:22,17,08,1, 11.9,1,1, 2.489, 10280.623, 550.600, 52867.376 24/03/08,00:08:22,18,08,1, 11.9,1,1, 2.489, 10280.656, 550.630, 52867.432 24/03/08,00:08:22,19,08,1, 11.9,1,1, 2.489, 10280.680, 550.631, 52867.458 24/03/08,00:08:23,00,08,1, 11.9,1,1, 2.484, 10280.676, 550.631, 52867.458 24/03/08,00:08:23,01,08,1, 11.9,1,1, 2.484, 10280.756, 550.677, 52867.499 24/03/08,00:08:23,02,08,1, 11.9,1,1, 2.484, 10280.764, 550.654, 52867.480 24/03/08,00:08:23,03,08,1, 11.9,1,1, 2.484, 10280.820, 550.657, 52867.508 24/03/08,00:08:23,04,08,1, 11.9,1,1, 2.484, 10280.818, 550.673, 52867.535 24/03/08,00:08:23,05,08,1, 11.9,1,1, 2.484, 10280.831, 550.659, 52867.498 24/03/08,00:08:23,06,08,1, 11.9,1,1, 2.484, 10280.879, 550.673, 52867.514 24/03/08,00:08:23,07,08,1, 11.9,1,1, 2.484, 10280.921, 550.650, 52867.539 24/03/08,00:08:23,08,08,1, 11.9,1,1, 2.484, 10280.948, 550.683, 52867.523 24/03/08,00:08:23,09,08,1, 11.9,1,1, 2.484, 10280.993, 550.680, 52867.676 24/03/08,00:08:23,10,08,1, 11.9,1,1, 2.484, 10281.015, 550.683, 52867.569 24/03/08,00:08:23,11,08,1, 11.9,1,1, 2.484, 10281.022, 550.668, 52867.555 24/03/08,00:08:23,12,08,1, 11.9,1,1, 2.484, 10281.062, 550.654, 52867.556 24/03/08,00:08:23,13,08,1, 11.9,1,1, 2.484, 10281.072, 550.683, 52867.636 24/03/08,00:08:23,14,08,1, 11.9,1,1, 2.484, 10281.124, 550.671, 52867.601 24/03/08,00:08:23,15,08,1, 11.9,1,1, 2.484, 10281.147, 550.665, 52867.572 24/03/08,00:08:23,16,08,1, 11.9,1,1, 2.484, 10281.177, 550.674, 52867.616 24/03/08,00:08:23,17,08,1, 11.9,1,1, 2.484, 10281.248, 550.667, 52867.650 24/03/08,00:08:23,18,08,1, 11.9,1,1, 2.484, 10281.243, 550.663, 52867.644 24/03/08,00:08:23,19,08,1, 11.9,1,1, 2.484, 10281.289, 550.673, 52867.627 24/03/08,00:08:24,00,08,1, 11.9,1,1, 2.489, 10281.285, 550.673, 52867.627 24/03/08,00:08:24,01,08,1, 11.9,1,1, 2.489, 10281.342, 550.663, 52867.643 24/03/08,00:08:24,02,08,1, 11.9,1,1, 2.489, 10281.371, 550.677, 52867.655 24/03/08,00:08:24,03,08,1, 11.9,1,1, 2.489, 10281.387, 550.636, 52867.662 24/03/08,00:08:24,04,08,1, 11.9,1,1, 2.489, 10281.412, 550.630, 52867.686 24/03/08,00:08:24,05,08,1, 11.9,1,1, 2.489, 10281.448, 550.638, 52867.653 24/03/08,00:08:24,06,08,1, 11.9,1,1, 2.489, 10281.476, 550.638, 52867.666 24/03/08,00:08:24,07,08,1, 11.9,1,1, 2.489, 10281.508, 550.644, 52867.655 24/03/08,00:08:24,08,08,1, 11.9,1,1, 2.489, 10281.528, 550.630, 52867.714 24/03/08,00:08:24,09,08,1, 11.9,1,1, 2.489, 10281.571, 550.599, 52867.699 24/03/08,00:08:24,10,08,1, 11.9,1,1, 2.489, 10281.599, 550.602, 52867.644 24/03/08,00:08:24,11,08,1, 11.9,1,1, 2.489, 10281.618, 550.571, 52867.664 24/03/08,00:08:24,12,08,1, 11.9,1,1, 2.489, 10281.682, 550.574, 52867.687 24/03/08,00:08:24,13,08,1, 11.9,1,1, 2.489, 10281.659, 550.570, 52867.739 24/03/08,00:08:24,14,08,1, 11.9,1,1, 2.489, 10281.677, 550.551, 52867.707 24/03/08,00:08:24,15,08,1, 11.9,1,1, 2.489, 10281.700, 550.533, 52867.703 24/03/08,00:08:24,16,08,1, 11.9,1,1, 2.489, 10281.775, 550.539, 52867.669 24/03/08,00:08:24,17,08,1, 11.9,1,1, 2.489, 10281.757, 550.548, 52867.677 24/03/08,00:08:24,18,08,1, 11.9,1,1, 2.489, 10281.805, 550.517, 52867.703 24/03/08,00:08:24,19,08,1, 11.9,1,1, 2.489, 10281.812, 550.496, 52867.713 24/03/08,00:08:25,00,07,1, 11.9,1,1, 2.482, 10281.811, 550.496, 52867.713 24/03/08,00:08:25,01,07,1, 11.9,1,1, 2.482, 10281.894, 550.474, 52867.699 24/03/08,00:08:25,02,07,1, 11.9,1,1, 2.482, 10281.897, 550.455, 52867.704 24/03/08,00:08:25,03,07,1, 11.9,1,1, 2.482, 10281.918, 550.442, 52867.675 24/03/08,00:08:25,04,07,1, 11.9,1,1, 2.482, 10281.962, 550.412, 52867.603 24/03/08,00:08:25,05,07,1, 11.9,1,1, 2.482, 10281.975, 550.396, 52867.666 24/03/08,00:08:25,06,07,1, 11.9,1,1, 2.482, 10281.991, 550.386, 52867.707 24/03/08,00:08:25,07,07,1, 11.9,1,1, 2.482, 10282.020, 550.347, 52867.589 24/03/08,00:08:25,08,07,1, 11.9,1,1, 2.482, 10282.044, 550.318, 52867.665 24/03/08,00:08:25,09,07,1, 11.9,1,1, 2.482, 10282.066, 550.297, 52867.601 24/03/08,00:08:25,10,07,1, 11.9,1,1, 2.482, 10282.064, 550.262, 52867.615 24/03/08,00:08:25,11,07,1, 11.9,1,1, 2.482, 10282.099, 550.252, 52867.598 24/03/08,00:08:25,12,07,1, 11.9,1,1, 2.482, 10282.119, 550.265, 52867.631 24/03/08,00:08:25,13,07,1, 11.9,1,1, 2.482, 10282.126, 550.207, 52867.628 24/03/08,00:08:25,14,07,1, 11.9,1,1, 2.482, 10282.154, 550.163, 52867.490 24/03/08,00:08:25,15,07,1, 11.9,1,1, 2.482, 10282.141, 550.138, 52867.496 24/03/08,00:08:25,16,07,1, 11.9,1,1, 2.482, 10282.139, 550.118, 52867.529 24/03/08,00:08:25,17,07,1, 11.9,1,1, 2.482, 10282.181, 550.071, 52867.528 24/03/08,00:08:25,18,07,1, 11.9,1,1, 2.482, 10282.201, 550.060, 52867.495 24/03/08,00:08:25,19,07,1, 11.9,1,1, 2.482, 10282.180, 550.021, 52867.538 24/03/08,00:08:26,00,07,1, 11.9,1,1, 2.487, 10282.178, 550.021, 52867.538 24/03/08,00:08:26,01,07,1, 11.9,1,1, 2.487, 10282.196, 549.987, 52867.519 24/03/08,00:08:26,02,07,1, 11.9,1,1, 2.487, 10282.180, 549.921, 52867.497 24/03/08,00:08:26,03,07,1, 11.9,1,1, 2.487, 10282.221, 549.886, 52867.426 24/03/08,00:08:26,04,07,1, 11.9,1,1, 2.487, 10282.195, 549.845, 52867.465 24/03/08,00:08:26,05,07,1, 11.9,1,1, 2.487, 10282.215, 549.805, 52867.364 24/03/08,00:08:26,06,07,1, 11.9,1,1, 2.487, 10282.223, 549.753, 52867.441 24/03/08,00:08:26,07,07,1, 11.9,1,1, 2.487, 10282.219, 549.741, 52867.409 24/03/08,00:08:26,08,07,1, 11.9,1,1, 2.487, 10282.185, 549.724, 52867.336 24/03/08,00:08:26,09,07,1, 11.9,1,1, 2.487, 10282.211, 549.686, 52867.444 24/03/08,00:08:26,10,07,1, 11.9,1,1, 2.487, 10282.223, 549.641, 52867.445 24/03/08,00:08:26,11,07,1, 11.9,1,1, 2.487, 10282.243, 549.612, 52867.334 24/03/08,00:08:26,12,07,1, 11.9,1,1, 2.487, 10282.221, 549.535, 52867.339 24/03/08,00:08:26,13,07,1, 11.9,1,1, 2.487, 10282.223, 549.544, 52867.273 24/03/08,00:08:26,14,07,1, 11.9,1,1, 2.487, 10282.221, 549.524, 52867.342 24/03/08,00:08:26,15,07,1, 11.9,1,1, 2.487, 10282.210, 549.432, 52867.269 24/03/08,00:08:26,16,07,1, 11.9,1,1, 2.487, 10282.230, 549.426, 52867.259 24/03/08,00:08:26,17,07,1, 11.9,1,1, 2.487, 10282.212, 549.372, 52867.200 24/03/08,00:08:26,18,07,1, 11.9,1,1, 2.487, 10282.198, 549.317, 52867.178 24/03/08,00:08:26,19,07,1, 11.9,1,1, 2.487, 10282.202, 549.294, 52867.194 24/03/08,00:08:27,00,07,1, 11.9,1,1, 2.484, 10282.195, 549.294, 52867.194 24/03/08,00:08:27,01,07,1, 11.9,1,1, 2.484, 10282.221, 549.215, 52867.193 24/03/08,00:08:27,02,07,1, 11.9,1,1, 2.484, 10282.180, 549.181, 52867.154 24/03/08,00:08:27,03,07,1, 11.9,1,1, 2.484, 10282.153, 549.102, 52867.122 24/03/08,00:08:27,04,07,1, 11.9,1,1, 2.484, 10282.184, 549.086, 52867.118 24/03/08,00:08:27,05,07,1, 11.9,1,1, 2.484, 10282.149, 549.060, 52867.084 24/03/08,00:08:27,06,07,1, 11.9,1,1, 2.484, 10282.169, 549.026, 52867.078 24/03/08,00:08:27,07,07,1, 11.9,1,1, 2.484, 10282.157, 548.986, 52867.016 24/03/08,00:08:27,08,07,1, 11.9,1,1, 2.484, 10282.122, 548.971, 52867.108 24/03/08,00:08:27,09,07,1, 11.9,1,1, 2.484, 10282.120, 548.953, 52867.058 24/03/08,00:08:27,10,07,1, 11.9,1,1, 2.484, 10282.136, 548.886, 52866.938 24/03/08,00:08:27,11,07,1, 11.9,1,1, 2.484, 10282.129, 548.872, 52867.066 24/03/08,00:08:27,12,07,1, 11.9,1,1, 2.484, 10282.118, 548.817, 52866.937 24/03/08,00:08:27,13,07,1, 11.9,1,1, 2.484, 10282.118, 548.785, 52866.911 24/03/08,00:08:27,14,07,1, 11.9,1,1, 2.484, 10282.094, 548.740, 52866.898 24/03/08,00:08:27,15,07,1, 11.9,1,1, 2.484, 10282.088, 548.742, 52866.973 24/03/08,00:08:27,16,07,1, 11.9,1,1, 2.484, 10282.090, 548.693, 52866.995 24/03/08,00:08:27,17,07,1, 11.9,1,1, 2.484, 10282.088, 548.673, 52866.936 24/03/08,00:08:27,18,07,1, 11.9,1,1, 2.484, 10282.065, 548.637, 52866.891 24/03/08,00:08:27,19,07,1, 11.9,1,1, 2.484, 10282.071, 548.596, 52866.946 24/03/08,00:08:28,00,07,1, 11.9,1,1, 2.485, 10282.069, 548.596, 52866.946 24/03/08,00:08:28,01,07,1, 11.9,1,1, 2.485, 10282.035, 548.521, 52866.893 24/03/08,00:08:28,02,07,1, 11.9,1,1, 2.485, 10282.055, 548.515, 52866.936 24/03/08,00:08:28,03,07,1, 11.9,1,1, 2.485, 10282.018, 548.504, 52866.867 24/03/08,00:08:28,04,07,1, 11.9,1,1, 2.485, 10282.025, 548.456, 52866.908 24/03/08,00:08:28,05,07,1, 11.9,1,1, 2.485, 10282.008, 548.434, 52866.834 24/03/08,00:08:28,06,07,1, 11.9,1,1, 2.485, 10282.002, 548.414, 52866.881 24/03/08,00:08:28,07,07,1, 11.9,1,1, 2.485, 10282.007, 548.404, 52866.890 24/03/08,00:08:28,08,07,1, 11.9,1,1, 2.485, 10282.005, 548.383, 52866.873 24/03/08,00:08:28,09,07,1, 11.9,1,1, 2.485, 10281.986, 548.360, 52866.864 24/03/08,00:08:28,10,07,1, 11.9,1,1, 2.485, 10281.991, 548.322, 52866.832 24/03/08,00:08:28,11,07,1, 11.9,1,1, 2.485, 10281.993, 548.308, 52866.800 24/03/08,00:08:28,12,07,1, 11.9,1,1, 2.485, 10281.984, 548.290, 52866.800 24/03/08,00:08:28,13,07,1, 11.9,1,1, 2.485, 10281.991, 548.288, 52866.794 24/03/08,00:08:28,14,07,1, 11.9,1,1, 2.485, 10281.978, 548.267, 52866.823 24/03/08,00:08:28,15,07,1, 11.9,1,1, 2.485, 10281.971, 548.263, 52866.852 24/03/08,00:08:28,16,07,1, 11.9,1,1, 2.485, 10281.984, 548.241, 52866.874 24/03/08,00:08:28,17,07,1, 11.9,1,1, 2.485, 10281.990, 548.221, 52866.817 24/03/08,00:08:28,18,07,1, 11.9,1,1, 2.485, 10281.984, 548.218, 52866.867 24/03/08,00:08:28,19,07,1, 11.9,1,1, 2.485, 10281.963, 548.198, 52866.902 24/03/08,00:08:29,00,07,1, 11.9,1,1, 2.486, 10281.961, 548.198, 52866.902 24/03/08,00:08:29,01,07,1, 11.9,1,1, 2.486, 10281.949, 548.163, 52866.857 24/03/08,00:08:29,02,07,1, 11.9,1,1, 2.486, 10281.961, 548.158, 52866.898 24/03/08,00:08:29,03,07,1, 11.9,1,1, 2.486, 10281.970, 548.156, 52866.884 24/03/08,00:08:29,04,07,1, 11.9,1,1, 2.486, 10281.945, 548.135, 52866.883 24/03/08,00:08:29,05,07,1, 11.9,1,1, 2.486, 10281.956, 548.106, 52866.909 24/03/08,00:08:29,06,07,1, 11.9,1,1, 2.486, 10281.974, 548.090, 52866.909 24/03/08,00:08:29,07,07,1, 11.9,1,1, 2.486, 10281.955, 548.114, 52866.924 24/03/08,00:08:29,08,07,1, 11.9,1,1, 2.486, 10281.939, 548.097, 52866.885 24/03/08,00:08:29,09,07,1, 11.9,1,1, 2.486, 10281.957, 548.083, 52866.902 24/03/08,00:08:29,10,07,1, 11.9,1,1, 2.486, 10281.957, 548.077, 52866.925 24/03/08,00:08:29,11,07,1, 11.9,1,1, 2.486, 10281.983, 548.059, 52866.923 24/03/08,00:08:29,12,07,1, 11.9,1,1, 2.486, 10281.944, 548.016, 52866.701 24/03/08,00:08:29,13,07,1, 11.9,1,1, 2.486, 10281.948, 548.021, 52867.030 24/03/08,00:08:29,14,07,1, 11.9,1,1, 2.486, 10281.979, 548.005, 52866.979 24/03/08,00:08:29,15,07,1, 11.9,1,1, 2.486, 10281.978, 547.969, 52867.003 24/03/08,00:08:29,16,07,1, 11.9,1,1, 2.486, 10281.986, 547.990, 52866.973 24/03/08,00:08:29,17,07,1, 11.9,1,1, 2.486, 10281.991, 547.957, 52866.994 24/03/08,00:08:29,18,07,1, 11.9,1,1, 2.486, 10282.015, 547.962, 52867.015 24/03/08,00:08:29,19,07,1, 11.9,1,1, 2.486, 10282.003, 547.914, 52866.999 24/03/08,00:08:30,00,07,1, 11.9,1,1, 2.487, 10282.003, 547.914, 52866.999 24/03/08,00:08:30,01,07,1, 11.9,1,1, 2.487, 10282.014, 547.902, 52867.046 24/03/08,00:08:30,02,07,1, 11.9,1,1, 2.487, 10282.032, 547.913, 52867.051 24/03/08,00:08:30,03,07,1, 11.9,1,1, 2.487, 10282.052, 547.889, 52867.063 24/03/08,00:08:30,04,07,1, 11.9,1,1, 2.487, 10282.077, 547.890, 52867.119 24/03/08,00:08:30,05,07,1, 11.9,1,1, 2.487, 10282.071, 547.827, 52867.072 24/03/08,00:08:30,06,07,1, 11.9,1,1, 2.487, 10282.083, 547.830, 52867.070 24/03/08,00:08:30,07,07,1, 11.9,1,1, 2.487, 10282.111, 547.813, 52867.093 24/03/08,00:08:30,08,07,1, 11.9,1,1, 2.487, 10282.106, 547.789, 52867.086 24/03/08,00:08:30,09,07,1, 11.9,1,1, 2.487, 10282.109, 547.765, 52867.082 24/03/08,00:08:30,10,07,1, 11.9,1,1, 2.487, 10282.139, 547.769, 52867.129 24/03/08,00:08:30,11,07,1, 11.9,1,1, 2.487, 10282.142, 547.727, 52867.162 24/03/08,00:08:30,12,07,1, 11.9,1,1, 2.487, 10282.183, 547.719, 52867.158 24/03/08,00:08:30,13,07,1, 11.9,1,1, 2.487, 10282.203, 547.688, 52867.178 24/03/08,00:08:30,14,07,1, 11.9,1,1, 2.487, 10282.197, 547.645, 52867.140 24/03/08,00:08:30,15,07,1, 11.9,1,1, 2.487, 10282.223, 547.638, 52867.154 24/03/08,00:08:30,16,07,1, 11.9,1,1, 2.487, 10282.232, 547.622, 52867.179 24/03/08,00:08:30,17,07,1, 11.9,1,1, 2.487, 10282.238, 547.579, 52867.150 24/03/08,00:08:30,18,07,1, 11.9,1,1, 2.487, 10282.292, 547.590, 52867.223 24/03/08,00:08:30,19,07,1, 11.9,1,1, 2.487, 10282.306, 547.526, 52867.188 24/03/08,00:08:31,00,07,1, 11.9,1,1, 2.488, 10282.303, 547.526, 52867.188 24/03/08,00:08:31,01,07,1, 11.9,1,1, 2.488, 10282.363, 547.482, 52867.268 24/03/08,00:08:31,02,07,1, 11.9,1,1, 2.488, 10282.360, 547.460, 52867.258 24/03/08,00:08:31,03,07,1, 11.9,1,1, 2.488, 10282.341, 547.436, 52867.281 24/03/08,00:08:31,04,07,1, 11.9,1,1, 2.488, 10282.368, 547.413, 52867.262 24/03/08,00:08:31,05,07,1, 11.9,1,1, 2.488, 10282.389, 547.362, 52867.268 24/03/08,00:08:31,06,07,1, 11.9,1,1, 2.488, 10282.408, 547.298, 52867.250 24/03/08,00:08:31,07,07,1, 11.9,1,1, 2.488, 10282.445, 547.282, 52867.302 24/03/08,00:08:31,08,07,1, 11.9,1,1, 2.488, 10282.457, 547.257, 52867.263 24/03/08,00:08:31,09,07,1, 11.9,1,1, 2.488, 10282.464, 547.218, 52867.263 24/03/08,00:08:31,10,07,1, 11.9,1,1, 2.488, 10282.460, 547.182, 52867.290 24/03/08,00:08:31,11,07,1, 11.9,1,1, 2.488, 10282.477, 547.154, 52867.296 24/03/08,00:08:31,12,07,1, 11.9,1,1, 2.488, 10282.523, 547.136, 52867.256 24/03/08,00:08:31,13,07,1, 11.9,1,1, 2.488, 10282.488, 547.073, 52867.353 24/03/08,00:08:31,14,07,1, 11.9,1,1, 2.488, 10282.564, 547.036, 52867.289 24/03/08,00:08:31,15,07,1, 11.9,1,1, 2.488, 10282.556, 547.006, 52867.346 24/03/08,00:08:31,16,07,1, 11.9,1,1, 2.488, 10282.559, 546.971, 52867.322 24/03/08,00:08:31,17,07,1, 11.9,1,1, 2.488, 10282.607, 546.919, 52867.235 24/03/08,00:08:31,18,07,1, 11.9,1,1, 2.488, 10282.590, 546.899, 52867.305 24/03/08,00:08:31,19,07,1, 11.9,1,1, 2.488, 10282.638, 546.829, 52867.228 24/03/08,00:08:32,00,07,1, 11.9,1,1, 2.489, 10282.637, 546.829, 52867.228 24/03/08,00:08:32,01,07,1, 11.9,1,1, 2.489, 10282.653, 546.739, 52867.287 24/03/08,00:08:32,02,07,1, 11.9,1,1, 2.489, 10282.656, 546.691, 52867.365 24/03/08,00:08:32,03,07,1, 11.9,1,1, 2.489, 10282.690, 546.657, 52867.335 24/03/08,00:08:32,04,07,1, 11.9,1,1, 2.489, 10282.702, 546.593, 52867.264 24/03/08,00:08:32,05,07,1, 11.9,1,1, 2.489, 10282.718, 546.548, 52867.278 24/03/08,00:08:32,06,07,1, 11.9,1,1, 2.489, 10282.718, 546.514, 52867.263 24/03/08,00:08:32,07,07,1, 11.9,1,1, 2.489, 10282.728, 546.451, 52867.238 24/03/08,00:08:32,08,07,1, 11.9,1,1, 2.489, 10282.772, 546.374, 52867.037 24/03/08,00:08:32,09,07,1, 11.9,1,1, 2.489, 10282.772, 546.328, 52867.114 24/03/08,00:08:32,10,07,1, 11.9,1,1, 2.489, 10282.774, 546.280, 52867.257 24/03/08,00:08:32,11,07,1, 11.9,1,1, 2.489, 10282.785, 546.253, 52867.285 24/03/08,00:08:32,12,07,1, 11.9,1,1, 2.489, 10282.795, 546.212, 52867.195 24/03/08,00:08:32,13,07,1, 11.9,1,1, 2.489, 10282.781, 546.139, 52867.102 24/03/08,00:08:32,14,07,1, 11.9,1,1, 2.489, 10282.752, 546.102, 52867.254 24/03/08,00:08:32,15,07,1, 11.9,1,1, 2.489, 10282.821, 546.035, 52867.193 24/03/08,00:08:32,16,07,1, 11.9,1,1, 2.489, 10282.814, 545.993, 52867.192 24/03/08,00:08:32,17,07,1, 11.9,1,1, 2.489, 10282.815, 545.902, 52867.210 24/03/08,00:08:32,18,07,1, 11.9,1,1, 2.489, 10282.857, 545.868, 52867.188 24/03/08,00:08:32,19,07,1, 11.9,1,1, 2.489, 10282.872, 545.815, 52867.136 24/03/08,00:08:33,00,07,1, 11.9,1,1, 2.486, 10282.871, 545.815, 52867.136 24/03/08,00:08:33,01,07,1, 11.9,1,1, 2.486, 10282.887, 545.694, 52867.143 24/03/08,00:08:33,02,07,1, 11.9,1,1, 2.486, 10282.877, 545.664, 52867.172 24/03/08,00:08:33,03,07,1, 11.9,1,1, 2.486, 10282.905, 545.597, 52867.129 24/03/08,00:08:33,04,07,1, 11.9,1,1, 2.486, 10282.918, 545.569, 52867.100 24/03/08,00:08:33,05,07,1, 11.9,1,1, 2.486, 10282.921, 545.506, 52867.108 24/03/08,00:08:33,06,07,1, 11.9,1,1, 2.486, 10282.895, 545.431, 52867.062 24/03/08,00:08:33,07,07,1, 11.9,1,1, 2.486, 10282.923, 545.404, 52867.076 24/03/08,00:08:33,08,07,1, 11.9,1,1, 2.486, 10282.923, 545.320, 52867.038 24/03/08,00:08:33,09,07,1, 11.9,1,1, 2.486, 10282.954, 545.295, 52867.050 24/03/08,00:08:33,10,07,1, 11.9,1,1, 2.486, 10282.935, 545.210, 52867.028 24/03/08,00:08:33,11,07,1, 11.9,1,1, 2.486, 10282.936, 545.172, 52866.993 24/03/08,00:08:33,12,07,1, 11.9,1,1, 2.486, 10282.945, 545.117, 52867.006 24/03/08,00:08:33,13,07,1, 11.9,1,1, 2.486, 10282.951, 545.069, 52866.958 24/03/08,00:08:33,14,07,1, 11.9,1,1, 2.486, 10282.960, 545.028, 52866.982 24/03/08,00:08:33,15,07,1, 11.9,1,1, 2.486, 10282.962, 544.976, 52866.953 24/03/08,00:08:33,16,07,1, 11.9,1,1, 2.486, 10282.938, 544.962, 52866.937 24/03/08,00:08:33,17,07,1, 11.9,1,1, 2.486, 10282.917, 544.889, 52866.966 24/03/08,00:08:33,18,07,1, 11.9,1,1, 2.486, 10282.946, 544.846, 52866.948 24/03/08,00:08:33,19,07,1, 11.9,1,1, 2.486, 10282.945, 544.802, 52866.997 24/03/08,00:08:34,00,07,1, 11.9,1,1, 2.489, 10282.937, 544.802, 52866.997 24/03/08,00:08:34,01,07,1, 11.9,1,1, 2.489, 10282.946, 544.712, 52866.952 24/03/08,00:08:34,02,07,1, 11.9,1,1, 2.489, 10282.936, 544.675, 52866.948 24/03/08,00:08:34,03,07,1, 11.9,1,1, 2.489, 10282.947, 544.638, 52866.986 24/03/08,00:08:34,04,07,1, 11.9,1,1, 2.489, 10282.948, 544.605, 52866.952 24/03/08,00:08:34,05,07,1, 11.9,1,1, 2.489, 10282.958, 544.557, 52866.918 24/03/08,00:08:34,06,07,1, 11.9,1,1, 2.489, 10282.962, 544.516, 52866.919 24/03/08,00:08:34,07,07,1, 11.9,1,1, 2.489, 10282.964, 544.470, 52866.856 24/03/08,00:08:34,08,07,1, 11.9,1,1, 2.489, 10282.949, 544.438, 52866.906 24/03/08,00:08:34,09,07,1, 11.9,1,1, 2.489, 10282.964, 544.398, 52866.866 24/03/08,00:08:34,10,07,1, 11.9,1,1, 2.489, 10282.952, 544.358, 52866.809 24/03/08,00:08:34,11,07,1, 11.9,1,1, 2.489, 10282.967, 544.359, 52866.838 24/03/08,00:08:34,12,07,1, 11.9,1,1, 2.489, 10282.989, 544.307, 52866.908 24/03/08,00:08:34,13,07,1, 11.9,1,1, 2.489, 10282.970, 544.296, 52866.843 24/03/08,00:08:34,14,07,1, 11.9,1,1, 2.489, 10282.951, 544.236, 52866.852 24/03/08,00:08:34,15,07,1, 11.9,1,1, 2.489, 10282.975, 544.241, 52866.840 24/03/08,00:08:34,16,07,1, 11.9,1,1, 2.489, 10282.971, 544.182, 52866.890 24/03/08,00:08:34,17,07,1, 11.9,1,1, 2.489, 10282.981, 544.164, 52866.811 24/03/08,00:08:34,18,07,1, 11.9,1,1, 2.489, 10282.973, 544.142, 52866.902 24/03/08,00:08:34,19,07,1, 11.9,1,1, 2.489, 10282.969, 544.120, 52866.909 24/03/08,00:08:35,00,07,1, 11.9,1,1, 2.486, 10282.962, 544.120, 52866.909 24/03/08,00:08:35,01,07,1, 11.9,1,1, 2.486, 10282.967, 544.081, 52866.814 24/03/08,00:08:35,02,07,1, 11.9,1,1, 2.486, 10282.955, 544.086, 52866.894 24/03/08,00:08:35,03,07,1, 11.9,1,1, 2.486, 10282.949, 544.074, 52866.862 24/03/08,00:08:35,04,07,1, 11.9,1,1, 2.486, 10282.971, 544.054, 52866.849 24/03/08,00:08:35,05,07,1, 11.9,1,1, 2.486, 10282.980, 544.044, 52866.843 24/03/08,00:08:35,06,07,1, 11.9,1,1, 2.486, 10282.947, 544.033, 52866.850 24/03/08,00:08:35,07,07,1, 11.9,1,1, 2.486, 10282.992, 544.022, 52866.776 24/03/08,00:08:35,08,07,1, 11.9,1,1, 2.486, 10282.995, 544.022, 52866.868 24/03/08,00:08:35,09,07,1, 11.9,1,1, 2.486, 10282.957, 544.004, 52866.856 24/03/08,00:08:35,10,07,1, 11.9,1,1, 2.486, 10282.989, 543.997, 52866.865 24/03/08,00:08:35,11,07,1, 11.9,1,1, 2.486, 10282.974, 544.020, 52866.906 24/03/08,00:08:35,12,07,1, 11.9,1,1, 2.486, 10282.989, 544.031, 52866.856 24/03/08,00:08:35,13,07,1, 11.9,1,1, 2.486, 10282.977, 543.989, 52866.913 24/03/08,00:08:35,14,07,1, 11.9,1,1, 2.486, 10282.970, 544.017, 52866.885 24/03/08,00:08:35,15,07,1, 11.9,1,1, 2.486, 10282.961, 543.994, 52866.827 24/03/08,00:08:35,16,07,1, 11.9,1,1, 2.486, 10282.993, 543.996, 52866.916 24/03/08,00:08:35,17,07,1, 11.9,1,1, 2.486, 10282.963, 544.015, 52866.859 24/03/08,00:08:35,18,07,1, 11.9,1,1, 2.486, 10282.988, 544.001, 52866.879 24/03/08,00:08:35,19,07,1, 11.9,1,1, 2.486, 10282.956, 544.006, 52866.906 24/03/08,00:08:36,00,07,1, 11.9,1,1, 2.484, 10282.954, 544.006, 52866.906 24/03/08,00:08:36,01,07,1, 11.9,1,1, 2.484, 10282.977, 544.029, 52866.845 24/03/08,00:08:36,02,07,1, 11.9,1,1, 2.484, 10282.962, 544.048, 52866.871 24/03/08,00:08:36,03,07,1, 11.9,1,1, 2.484, 10282.963, 544.038, 52866.891 24/03/08,00:08:36,04,07,1, 11.9,1,1, 2.484, 10282.964, 544.067, 52866.924 24/03/08,00:08:36,05,07,1, 11.9,1,1, 2.484, 10282.976, 544.068, 52866.916 24/03/08,00:08:36,06,07,1, 11.9,1,1, 2.484, 10282.984, 544.071, 52866.902 24/03/08,00:08:36,07,07,1, 11.9,1,1, 2.484, 10282.986, 544.077, 52867.036 24/03/08,00:08:36,08,07,1, 11.9,1,1, 2.484, 10282.969, 544.083, 52866.827 24/03/08,00:08:36,09,07,1, 11.9,1,1, 2.484, 10282.971, 544.087, 52866.835 24/03/08,00:08:36,10,07,1, 11.9,1,1, 2.484, 10282.969, 544.127, 52866.804 24/03/08,00:08:36,11,07,1, 11.9,1,1, 2.484, 10282.956, 544.112, 52866.835 24/03/08,00:08:36,12,07,1, 11.9,1,1, 2.484, 10282.966, 544.087, 52866.822 24/03/08,00:08:36,13,07,1, 11.9,1,1, 2.484, 10282.944, 544.128, 52866.796 24/03/08,00:08:36,14,07,1, 11.9,1,1, 2.484, 10282.952, 544.131, 52866.838 24/03/08,00:08:36,15,07,1, 11.9,1,1, 2.484, 10282.942, 544.138, 52866.959 24/03/08,00:08:36,16,07,1, 11.9,1,1, 2.484, 10282.918, 544.121, 52866.791 24/03/08,00:08:36,17,07,1, 11.9,1,1, 2.484, 10282.926, 544.153, 52866.751 24/03/08,00:08:36,18,07,1, 11.9,1,1, 2.484, 10282.905, 544.163, 52866.784 24/03/08,00:08:36,19,07,1, 11.9,1,1, 2.484, 10282.910, 544.184, 52866.812 24/03/08,00:08:37,00,07,1, 11.9,1,1, 2.483, 10282.904, 544.184, 52866.812 24/03/08,00:08:37,01,07,1, 11.9,1,1, 2.483, 10282.885, 544.179, 52866.800 24/03/08,00:08:37,02,07,1, 11.9,1,1, 2.483, 10282.870, 544.206, 52866.807 24/03/08,00:08:37,03,07,1, 11.9,1,1, 2.483, 10282.845, 544.208, 52866.801 24/03/08,00:08:37,04,07,1, 11.9,1,1, 2.483, 10282.834, 544.197, 52866.772 24/03/08,00:08:37,05,07,1, 11.9,1,1, 2.483, 10282.829, 544.224, 52866.746 24/03/08,00:08:37,06,07,1, 11.9,1,1, 2.483, 10282.791, 544.192, 52866.728 24/03/08,00:08:37,07,07,1, 11.9,1,1, 2.483, 10282.821, 544.235, 52866.760 24/03/08,00:08:37,08,07,1, 11.9,1,1, 2.483, 10282.776, 544.212, 52866.771 24/03/08,00:08:37,09,07,1, 11.9,1,1, 2.483, 10282.733, 544.192, 52866.724 24/03/08,00:08:37,10,07,1, 11.9,1,1, 2.483, 10282.724, 544.209, 52866.696 24/03/08,00:08:37,11,07,1, 11.9,1,1, 2.483, 10282.713, 544.212, 52866.669 24/03/08,00:08:37,12,07,1, 11.9,1,1, 2.483, 10282.686, 544.218, 52866.720 24/03/08,00:08:37,13,07,1, 11.9,1,1, 2.483, 10282.687, 544.219, 52866.689 24/03/08,00:08:37,14,07,1, 11.9,1,1, 2.483, 10282.647, 544.199, 52866.615 24/03/08,00:08:37,15,07,1, 11.9,1,1, 2.483, 10282.608, 544.189, 52866.616 24/03/08,00:08:37,16,07,1, 11.9,1,1, 2.483, 10282.593, 544.201, 52866.582 24/03/08,00:08:37,17,07,1, 11.9,1,1, 2.483, 10282.569, 544.187, 52866.558 24/03/08,00:08:37,18,07,1, 11.9,1,1, 2.483, 10282.564, 544.164, 52866.580 24/03/08,00:08:37,19,07,1, 11.9,1,1, 2.483, 10282.515, 544.176, 52866.532 24/03/08,00:08:38,00,07,1, 11.9,1,1, 2.481, 10282.512, 544.176, 52866.532 24/03/08,00:08:38,01,07,1, 11.9,1,1, 2.481, 10282.470, 544.157, 52866.522 24/03/08,00:08:38,02,07,1, 11.9,1,1, 2.481, 10282.444, 544.168, 52866.510 24/03/08,00:08:38,03,07,1, 11.9,1,1, 2.481, 10282.433, 544.160, 52866.498 24/03/08,00:08:38,04,07,1, 11.9,1,1, 2.481, 10282.397, 544.159, 52866.534 24/03/08,00:08:38,05,07,1, 11.9,1,1, 2.481, 10282.384, 544.173, 52866.479 24/03/08,00:08:38,06,07,1, 11.9,1,1, 2.481, 10282.346, 544.133, 52866.484 24/03/08,00:08:38,07,07,1, 11.9,1,1, 2.481, 10282.338, 544.139, 52866.431 24/03/08,00:08:38,08,07,1, 11.9,1,1, 2.481, 10282.325, 544.131, 52866.403 24/03/08,00:08:38,09,07,1, 11.9,1,1, 2.481, 10282.294, 544.110, 52866.410 24/03/08,00:08:38,10,07,1, 11.9,1,1, 2.481, 10282.275, 544.095, 52866.369 24/03/08,00:08:38,11,07,1, 11.9,1,1, 2.481, 10282.262, 544.144, 52866.405 24/03/08,00:08:38,12,07,1, 11.9,1,1, 2.481, 10282.264, 544.100, 52866.266 24/03/08,00:08:38,13,07,1, 11.9,1,1, 2.481, 10282.212, 544.094, 52866.298 24/03/08,00:08:38,14,07,1, 11.9,1,1, 2.481, 10282.181, 544.076, 52866.255 24/03/08,00:08:38,15,07,1, 11.9,1,1, 2.481, 10282.200, 544.062, 52866.285 24/03/08,00:08:38,16,07,1, 11.9,1,1, 2.481, 10282.157, 544.099, 52866.273 24/03/08,00:08:38,17,07,1, 11.9,1,1, 2.481, 10282.128, 544.077, 52866.219 24/03/08,00:08:38,18,07,1, 11.9,1,1, 2.481, 10282.108, 544.066, 52866.251 24/03/08,00:08:38,19,07,1, 11.9,1,1, 2.481, 10282.098, 544.070, 52866.278 24/03/08,00:08:39,00,07,1, 11.9,1,1, 2.488, 10282.094, 544.070, 52866.278 24/03/08,00:08:39,01,07,1, 11.9,1,1, 2.488, 10282.075, 544.041, 52866.150 24/03/08,00:08:39,02,07,1, 11.9,1,1, 2.488, 10282.069, 544.055, 52866.170 24/03/08,00:08:39,03,07,1, 11.9,1,1, 2.488, 10282.049, 544.045, 52866.074 24/03/08,00:08:39,04,07,1, 11.9,1,1, 2.488, 10282.046, 544.003, 52866.157 24/03/08,00:08:39,05,07,1, 11.9,1,1, 2.488, 10282.055, 544.045, 52866.122 24/03/08,00:08:39,06,07,1, 11.9,1,1, 2.488, 10282.022, 544.014, 52866.134 24/03/08,00:08:39,07,07,1, 11.9,1,1, 2.488, 10282.020, 544.011, 52866.068 24/03/08,00:08:39,08,07,1, 11.9,1,1, 2.488, 10282.004, 544.009, 52866.043 24/03/08,00:08:39,09,07,1, 11.9,1,1, 2.488, 10281.992, 544.026, 52866.082 24/03/08,00:08:39,10,07,1, 11.9,1,1, 2.488, 10281.983, 544.012, 52865.994 24/03/08,00:08:39,11,07,1, 11.9,1,1, 2.488, 10282.004, 544.037, 52866.076 24/03/08,00:08:39,12,07,1, 11.9,1,1, 2.488, 10281.975, 544.017, 52865.964 24/03/08,00:08:39,13,07,1, 11.9,1,1, 2.488, 10282.011, 544.034, 52866.017 24/03/08,00:08:39,14,07,1, 11.9,1,1, 2.488, 10281.995, 544.015, 52865.966 24/03/08,00:08:39,15,07,1, 11.9,1,1, 2.488, 10281.995, 544.017, 52865.986 24/03/08,00:08:39,16,07,1, 11.9,1,1, 2.488, 10282.003, 544.014, 52865.948 24/03/08,00:08:39,17,07,1, 11.9,1,1, 2.488, 10282.013, 544.042, 52865.929 24/03/08,00:08:39,18,07,1, 11.9,1,1, 2.488, 10282.017, 544.017, 52865.889 24/03/08,00:08:39,19,07,1, 11.9,1,1, 2.488, 10281.977, 544.069, 52866.220 24/03/08,00:08:40,00,08,1, 11.9,1,1, 2.487, 10281.969, 544.069, 52866.220 24/03/08,00:08:40,01,08,1, 11.9,1,1, 2.487, 10282.033, 544.071, 52865.950 24/03/08,00:08:40,02,08,1, 11.9,1,1, 2.487, 10282.046, 544.063, 52865.848 24/03/08,00:08:40,03,08,1, 11.9,1,1, 2.487, 10282.025, 544.083, 52865.828 24/03/08,00:08:40,04,08,1, 11.9,1,1, 2.487, 10282.034, 544.098, 52865.819 24/03/08,00:08:40,05,08,1, 11.9,1,1, 2.487, 10282.054, 544.106, 52865.881 24/03/08,00:08:40,06,08,1, 11.9,1,1, 2.487, 10282.055, 544.141, 52865.821 24/03/08,00:08:40,07,08,1, 11.9,1,1, 2.487, 10282.098, 544.121, 52865.814 24/03/08,00:08:40,08,08,1, 11.9,1,1, 2.487, 10282.071, 544.155, 52865.755 24/03/08,00:08:40,09,08,1, 11.9,1,1, 2.487, 10282.104, 544.164, 52865.756 24/03/08,00:08:40,10,08,1, 11.9,1,1, 2.487, 10282.124, 544.167, 52865.733 24/03/08,00:08:40,11,08,1, 11.9,1,1, 2.487, 10282.139, 544.183, 52865.815 24/03/08,00:08:40,12,08,1, 11.9,1,1, 2.487, 10282.155, 544.197, 52865.753 24/03/08,00:08:40,13,08,1, 11.9,1,1, 2.487, 10282.183, 544.215, 52865.734 24/03/08,00:08:40,14,08,1, 11.9,1,1, 2.487, 10282.206, 544.251, 52865.723 24/03/08,00:08:40,15,08,1, 11.9,1,1, 2.487, 10282.214, 544.249, 52865.719 24/03/08,00:08:40,16,08,1, 11.9,1,1, 2.487, 10282.250, 544.216, 52865.680 24/03/08,00:08:40,17,08,1, 11.9,1,1, 2.487, 10282.275, 544.274, 52865.679 24/03/08,00:08:40,18,08,1, 11.9,1,1, 2.487, 10282.259, 544.287, 52865.608 24/03/08,00:08:40,19,08,1, 11.9,1,1, 2.487, 10282.300, 544.332, 52865.639 24/03/08,00:08:41,00,08,1, 11.9,1,1, 2.484, 10282.295, 544.332, 52865.639 24/03/08,00:08:41,01,08,1, 11.9,1,1, 2.484, 10282.368, 544.310, 52865.605 24/03/08,00:08:41,02,08,1, 11.9,1,1, 2.484, 10282.372, 544.353, 52865.601 24/03/08,00:08:41,03,08,1, 11.9,1,1, 2.484, 10282.401, 544.361, 52865.578 24/03/08,00:08:41,04,08,1, 11.9,1,1, 2.484, 10282.438, 544.374, 52865.516 24/03/08,00:08:41,05,08,1, 11.9,1,1, 2.484, 10282.483, 544.405, 52865.551 24/03/08,00:08:41,06,08,1, 11.9,1,1, 2.484, 10282.461, 544.452, 52865.715 24/03/08,00:08:41,07,08,1, 11.9,1,1, 2.484, 10282.482, 544.449, 52865.520 24/03/08,00:08:41,08,08,1, 11.9,1,1, 2.484, 10282.529, 544.447, 52865.538 24/03/08,00:08:41,09,08,1, 11.9,1,1, 2.484, 10282.550, 544.497, 52865.525 24/03/08,00:08:41,10,08,1, 11.9,1,1, 2.484, 10282.605, 544.500, 52865.486 24/03/08,00:08:41,11,08,1, 11.9,1,1, 2.484, 10282.633, 544.535, 52865.486 24/03/08,00:08:41,12,08,1, 11.9,1,1, 2.484, 10282.656, 544.555, 52865.404 24/03/08,00:08:41,13,08,1, 11.9,1,1, 2.484, 10282.668, 544.586, 52865.451 24/03/08,00:08:41,14,08,1, 11.9,1,1, 2.484, 10282.705, 544.596, 52865.380 24/03/08,00:08:41,15,08,1, 11.9,1,1, 2.484, 10282.738, 544.653, 52865.368 24/03/08,00:08:41,16,08,1, 11.9,1,1, 2.484, 10282.762, 544.681, 52865.380 24/03/08,00:08:41,17,08,1, 11.9,1,1, 2.484, 10282.761, 544.719, 52865.427 24/03/08,00:08:41,18,08,1, 11.9,1,1, 2.484, 10282.807, 544.754, 52865.383 24/03/08,00:08:41,19,08,1, 11.9,1,1, 2.484, 10282.817, 544.761, 52865.321 24/03/08,00:08:42,00,07,1, 11.9,1,1, 2.488, 10282.812, 544.761, 52865.321 24/03/08,00:08:42,01,07,1, 11.9,1,1, 2.488, 10282.891, 544.843, 52865.325 24/03/08,00:08:42,02,07,1, 11.9,1,1, 2.488, 10282.918, 544.853, 52865.229 24/03/08,00:08:42,03,07,1, 11.9,1,1, 2.488, 10282.971, 544.911, 52865.182 24/03/08,00:08:42,04,07,1, 11.9,1,1, 2.488, 10283.006, 544.935, 52865.141 24/03/08,00:08:42,05,07,1, 11.9,1,1, 2.488, 10283.033, 544.978, 52865.169 24/03/08,00:08:42,06,07,1, 11.9,1,1, 2.488, 10283.069, 544.995, 52865.200 24/03/08,00:08:42,07,07,1, 11.9,1,1, 2.488, 10283.089, 545.069, 52865.203 24/03/08,00:08:42,08,07,1, 11.9,1,1, 2.488, 10283.160, 545.090, 52865.063 24/03/08,00:08:42,09,07,1, 11.9,1,1, 2.488, 10283.165, 545.107, 52865.036 24/03/08,00:08:42,10,07,1, 11.9,1,1, 2.488, 10283.235, 545.159, 52865.115 24/03/08,00:08:42,11,07,1, 11.9,1,1, 2.488, 10283.224, 545.186, 52864.961 24/03/08,00:08:42,12,07,1, 11.9,1,1, 2.488, 10283.272, 545.215, 52864.948 24/03/08,00:08:42,13,07,1, 11.9,1,1, 2.488, 10283.281, 545.247, 52865.021 24/03/08,00:08:42,14,07,1, 11.9,1,1, 2.488, 10283.332, 545.277, 52864.863 24/03/08,00:08:42,15,07,1, 11.9,1,1, 2.488, 10283.364, 545.338, 52864.974 24/03/08,00:08:42,16,07,1, 11.9,1,1, 2.488, 10283.399, 545.351, 52864.866 24/03/08,00:08:42,17,07,1, 11.9,1,1, 2.488, 10283.409, 545.399, 52864.806 24/03/08,00:08:42,18,07,1, 11.9,1,1, 2.488, 10283.476, 545.442, 52864.821 24/03/08,00:08:42,19,07,1, 11.9,1,1, 2.488, 10283.497, 545.528, 52864.860 24/03/08,00:08:43,00,07,1, 11.9,1,1, 2.489, 10283.496, 545.528, 52864.860 24/03/08,00:08:43,01,07,1, 11.9,1,1, 2.489, 10283.586, 545.586, 52864.734 24/03/08,00:08:43,02,07,1, 11.9,1,1, 2.489, 10283.614, 545.612, 52864.723 24/03/08,00:08:43,03,07,1, 11.9,1,1, 2.489, 10283.639, 545.663, 52864.662 24/03/08,00:08:43,04,07,1, 11.9,1,1, 2.489, 10283.642, 545.720, 52864.682 24/03/08,00:08:43,05,07,1, 11.9,1,1, 2.489, 10283.690, 545.760, 52864.624 24/03/08,00:08:43,06,07,1, 11.9,1,1, 2.489, 10283.718, 545.783, 52864.573 24/03/08,00:08:43,07,07,1, 11.9,1,1, 2.489, 10283.736, 545.843, 52864.563 24/03/08,00:08:43,08,07,1, 11.9,1,1, 2.489, 10283.770, 545.901, 52864.553 24/03/08,00:08:43,09,07,1, 11.9,1,1, 2.489, 10283.813, 545.901, 52864.455 24/03/08,00:08:43,10,07,1, 11.9,1,1, 2.489, 10283.845, 545.986, 52864.541 24/03/08,00:08:43,11,07,1, 11.9,1,1, 2.489, 10283.870, 546.002, 52864.443 24/03/08,00:08:43,12,07,1, 11.9,1,1, 2.489, 10283.864, 546.062, 52864.429 24/03/08,00:08:43,13,07,1, 11.9,1,1, 2.489, 10283.941, 546.104, 52864.347 24/03/08,00:08:43,14,07,1, 11.9,1,1, 2.489, 10283.990, 546.147, 52864.279 24/03/08,00:08:43,15,07,1, 11.9,1,1, 2.489, 10283.985, 546.179, 52864.232 24/03/08,00:08:43,16,07,1, 11.9,1,1, 2.489, 10283.990, 546.245, 52864.261 24/03/08,00:08:43,17,07,1, 11.9,1,1, 2.489, 10284.013, 546.312, 52864.196 24/03/08,00:08:43,18,07,1, 11.9,1,1, 2.489, 10284.027, 546.338, 52864.128 24/03/08,00:08:43,19,07,1, 11.9,1,1, 2.489, 10284.064, 546.394, 52864.102 24/03/08,00:08:44,00,07,1, 12.0,1,1, 2.482, 10284.055, 546.394, 52864.102 24/03/08,00:08:44,01,07,1, 12.0,1,1, 2.482, 10284.120, 546.476, 52864.029 24/03/08,00:08:44,02,07,1, 12.0,1,1, 2.482, 10284.111, 546.542, 52863.988 24/03/08,00:08:44,03,07,1, 12.0,1,1, 2.482, 10284.133, 546.558, 52863.892 24/03/08,00:08:44,04,07,1, 12.0,1,1, 2.482, 10284.163, 546.613, 52863.882 24/03/08,00:08:44,05,07,1, 12.0,1,1, 2.482, 10284.195, 546.660, 52863.901 24/03/08,00:08:44,06,07,1, 12.0,1,1, 2.482, 10284.217, 546.661, 52863.799 24/03/08,00:08:44,07,07,1, 12.0,1,1, 2.482, 10284.223, 546.725, 52863.767 24/03/08,00:08:44,08,07,1, 12.0,1,1, 2.482, 10284.265, 546.762, 52863.824 24/03/08,00:08:44,09,07,1, 12.0,1,1, 2.482, 10284.279, 546.793, 52863.600 24/03/08,00:08:44,10,07,1, 12.0,1,1, 2.482, 10284.311, 546.834, 52863.561 24/03/08,00:08:44,11,07,1, 12.0,1,1, 2.482, 10284.338, 546.877, 52863.575 24/03/08,00:08:44,12,07,1, 12.0,1,1, 2.482, 10284.347, 546.898, 52863.505 24/03/08,00:08:44,13,07,1, 12.0,1,1, 2.482, 10284.320, 546.950, 52863.485 24/03/08,00:08:44,14,07,1, 12.0,1,1, 2.482, 10284.350, 546.939, 52863.439 24/03/08,00:08:44,15,07,1, 12.0,1,1, 2.482, 10284.348, 547.002, 52863.430 24/03/08,00:08:44,16,07,1, 12.0,1,1, 2.482, 10284.368, 546.992, 52863.379 24/03/08,00:08:44,17,07,1, 12.0,1,1, 2.482, 10284.388, 547.035, 52863.411 24/03/08,00:08:44,18,07,1, 12.0,1,1, 2.482, 10284.378, 547.040, 52863.192 24/03/08,00:08:44,19,07,1, 12.0,1,1, 2.482, 10284.407, 547.061, 52863.183 24/03/08,00:08:45,00,06,1, 11.9,1,1, 2.489, 10284.406, 547.061, 52863.183 24/03/08,00:08:45,01,06,1, 11.9,1,1, 2.489, 10284.425, 547.115, 52863.044 24/03/08,00:08:45,02,06,1, 11.9,1,1, 2.489, 10284.453, 547.112, 52863.039 24/03/08,00:08:45,03,06,1, 11.9,1,1, 2.489, 10284.423, 547.081, 52862.976 24/03/08,00:08:45,04,06,1, 11.9,1,1, 2.489, 10284.446, 547.112, 52862.932 24/03/08,00:08:45,05,06,1, 11.9,1,1, 2.489, 10284.464, 547.103, 52862.915 24/03/08,00:08:45,06,06,1, 11.9,1,1, 2.489, 10284.463, 547.090, 52862.876 24/03/08,00:08:45,07,06,1, 11.9,1,1, 2.489, 10284.442, 547.112, 52863.067 24/03/08,00:08:45,08,06,1, 11.9,1,1, 2.489, 10284.496, 547.075, 52862.685 24/03/08,00:08:45,09,06,1, 11.9,1,1, 2.489, 10284.499, 547.041, 52862.709 24/03/08,00:08:45,10,06,1, 11.9,1,1, 2.489, 10284.490, 547.055, 52862.635 24/03/08,00:08:45,11,06,1, 11.9,1,1, 2.489, 10284.490, 547.017, 52862.609 24/03/08,00:08:45,12,06,1, 11.9,1,1, 2.489, 10284.490, 547.032, 52862.551 24/03/08,00:08:45,13,06,1, 11.9,1,1, 2.489, 10284.463, 547.005, 52862.479 24/03/08,00:08:45,14,06,1, 11.9,1,1, 2.489, 10284.489, 546.991, 52862.464 24/03/08,00:08:45,15,06,1, 11.9,1,1, 2.489, 10284.502, 546.999, 52862.374 24/03/08,00:08:45,16,06,1, 11.9,1,1, 2.489, 10284.500, 546.945, 52862.388 24/03/08,00:08:45,17,06,1, 11.9,1,1, 2.489, 10284.491, 546.898, 52862.305 24/03/08,00:08:45,18,06,1, 11.9,1,1, 2.489, 10284.505, 546.918, 52862.296 24/03/08,00:08:45,19,06,1, 11.9,1,1, 2.489, 10284.497, 546.879, 52862.192 24/03/08,00:08:46,00,06,1, 11.9,1,1, 2.485, 10284.489, 546.879, 52862.192 24/03/08,00:08:46,01,06,1, 11.9,1,1, 2.485, 10284.504, 546.830, 52862.093 24/03/08,00:08:46,02,06,1, 11.9,1,1, 2.485, 10284.483, 546.793, 52862.077 24/03/08,00:08:46,03,06,1, 11.9,1,1, 2.485, 10284.481, 546.772, 52862.017 24/03/08,00:08:46,04,06,1, 11.9,1,1, 2.485, 10284.505, 546.750, 52861.992 24/03/08,00:08:46,05,06,1, 11.9,1,1, 2.485, 10284.497, 546.696, 52861.925 24/03/08,00:08:46,06,06,1, 11.9,1,1, 2.485, 10284.482, 546.664, 52861.885 24/03/08,00:08:46,07,06,1, 11.9,1,1, 2.485, 10284.455, 546.657, 52861.870 24/03/08,00:08:46,08,06,1, 11.9,1,1, 2.485, 10284.452, 546.615, 52861.839 24/03/08,00:08:46,09,06,1, 11.9,1,1, 2.485, 10284.456, 546.557, 52861.746 24/03/08,00:08:46,10,06,1, 11.9,1,1, 2.485, 10284.457, 546.532, 52861.729 24/03/08,00:08:46,11,06,1, 11.9,1,1, 2.485, 10284.436, 546.497, 52861.727 24/03/08,00:08:46,12,06,1, 11.9,1,1, 2.485, 10284.438, 546.449, 52861.657 24/03/08,00:08:46,13,06,1, 11.9,1,1, 2.485, 10284.425, 546.405, 52861.590 24/03/08,00:08:46,14,06,1, 11.9,1,1, 2.485, 10284.426, 546.360, 52861.540 24/03/08,00:08:46,15,06,1, 11.9,1,1, 2.485, 10284.415, 546.316, 52861.577 24/03/08,00:08:46,16,06,1, 11.9,1,1, 2.485, 10284.400, 546.279, 52861.479 24/03/08,00:08:46,17,06,1, 11.9,1,1, 2.485, 10284.398, 546.270, 52861.478 24/03/08,00:08:46,18,06,1, 11.9,1,1, 2.485, 10284.400, 546.220, 52861.486 24/03/08,00:08:46,19,06,1, 11.9,1,1, 2.485, 10284.370, 546.194, 52861.501 24/03/08,00:08:47,00,06,1, 11.9,1,1, 2.488, 10284.364, 546.194, 52861.501 24/03/08,00:08:47,01,06,1, 11.9,1,1, 2.488, 10284.337, 546.120, 52861.458 24/03/08,00:08:47,02,06,1, 11.9,1,1, 2.488, 10284.315, 546.060, 52861.391 24/03/08,00:08:47,03,06,1, 11.9,1,1, 2.488, 10284.333, 546.029, 52861.341 24/03/08,00:08:47,04,06,1, 11.9,1,1, 2.488, 10284.327, 545.969, 52861.215 24/03/08,00:08:47,05,06,1, 11.9,1,1, 2.488, 10284.312, 545.921, 52861.242 24/03/08,00:08:47,06,06,1, 11.9,1,1, 2.488, 10284.271, 545.905, 52861.229 24/03/08,00:08:47,07,06,1, 11.9,1,1, 2.488, 10284.252, 545.855, 52861.310 24/03/08,00:08:47,08,06,1, 11.9,1,1, 2.488, 10284.257, 545.823, 52861.248 24/03/08,00:08:47,09,06,1, 11.9,1,1, 2.488, 10284.236, 545.741, 52861.113 24/03/08,00:08:47,10,06,1, 11.9,1,1, 2.488, 10284.220, 545.719, 52861.132 24/03/08,00:08:47,11,06,1, 11.9,1,1, 2.488, 10284.213, 545.695, 52861.199 24/03/08,00:08:47,12,06,1, 11.9,1,1, 2.488, 10284.207, 545.676, 52861.100 24/03/08,00:08:47,13,06,1, 11.9,1,1, 2.488, 10284.161, 545.624, 52861.035 24/03/08,00:08:47,14,06,1, 11.9,1,1, 2.488, 10284.162, 545.604, 52861.114 24/03/08,00:08:47,15,06,1, 11.9,1,1, 2.488, 10284.132, 545.569, 52861.075 24/03/08,00:08:47,16,06,1, 11.9,1,1, 2.488, 10284.161, 545.533, 52861.052 24/03/08,00:08:47,17,06,1, 11.9,1,1, 2.488, 10284.141, 545.514, 52861.144 24/03/08,00:08:47,18,06,1, 11.9,1,1, 2.488, 10284.108, 545.502, 52861.094 24/03/08,00:08:47,19,06,1, 11.9,1,1, 2.488, 10284.127, 545.448, 52861.046 24/03/08,00:08:48,00,06,1, 11.9,1,1, 2.483, 10284.122, 545.448, 52861.046 24/03/08,00:08:48,01,06,1, 11.9,1,1, 2.483, 10284.074, 545.406, 52861.016 24/03/08,00:08:48,02,06,1, 11.9,1,1, 2.483, 10284.083, 545.370, 52860.917 24/03/08,00:08:48,03,06,1, 11.9,1,1, 2.483, 10284.032, 545.334, 52861.004 24/03/08,00:08:48,04,06,1, 11.9,1,1, 2.483, 10284.000, 545.314, 52860.959 24/03/08,00:08:48,05,06,1, 11.9,1,1, 2.483, 10284.021, 545.284, 52861.036 24/03/08,00:08:48,06,06,1, 11.9,1,1, 2.483, 10284.005, 545.272, 52861.007 24/03/08,00:08:48,07,06,1, 11.9,1,1, 2.483, 10283.984, 545.241, 52861.030 24/03/08,00:08:48,08,06,1, 11.9,1,1, 2.483, 10283.994, 545.238, 52860.995 24/03/08,00:08:48,09,06,1, 11.9,1,1, 2.483, 10283.959, 545.182, 52860.964 24/03/08,00:08:48,10,06,1, 11.9,1,1, 2.483, 10283.932, 545.183, 52860.964 24/03/08,00:08:48,11,06,1, 11.9,1,1, 2.483, 10283.924, 545.156, 52861.019 24/03/08,00:08:48,12,06,1, 11.9,1,1, 2.483, 10283.924, 545.167, 52861.029 24/03/08,00:08:48,13,06,1, 11.9,1,1, 2.483, 10283.886, 545.154, 52861.000 24/03/08,00:08:48,14,06,1, 11.9,1,1, 2.483, 10283.862, 545.138, 52860.991 24/03/08,00:08:48,15,06,1, 11.9,1,1, 2.483, 10283.867, 545.114, 52861.001 24/03/08,00:08:48,16,06,1, 11.9,1,1, 2.483, 10283.835, 545.108, 52861.014 24/03/08,00:08:48,17,06,1, 11.9,1,1, 2.483, 10283.831, 545.086, 52861.046 24/03/08,00:08:48,18,06,1, 11.9,1,1, 2.483, 10283.809, 545.088, 52861.079 24/03/08,00:08:48,19,06,1, 11.9,1,1, 2.483, 10283.799, 545.080, 52861.037 24/03/08,00:08:49,00,07,1, 11.9,1,1, 2.488, 10283.797, 545.080, 52861.037 24/03/08,00:08:49,01,07,1, 11.9,1,1, 2.488, 10283.752, 545.071, 52861.050 24/03/08,00:08:49,02,07,1, 11.9,1,1, 2.488, 10283.747, 545.049, 52861.080 24/03/08,00:08:49,03,07,1, 11.9,1,1, 2.488, 10283.730, 545.042, 52861.111 24/03/08,00:08:49,04,07,1, 11.9,1,1, 2.488, 10283.710, 545.018, 52861.100 24/03/08,00:08:49,05,07,1, 11.9,1,1, 2.488, 10283.690, 545.048, 52861.118 24/03/08,00:08:49,06,07,1, 11.9,1,1, 2.488, 10283.658, 545.026, 52861.131 24/03/08,00:08:49,07,07,1, 11.9,1,1, 2.488, 10283.663, 545.045, 52861.166 24/03/08,00:08:49,08,07,1, 11.9,1,1, 2.488, 10283.650, 545.015, 52861.183 24/03/08,00:08:49,09,07,1, 11.9,1,1, 2.488, 10283.605, 545.015, 52861.145 24/03/08,00:08:49,10,07,1, 11.9,1,1, 2.488, 10283.598, 545.005, 52861.125 24/03/08,00:08:49,11,07,1, 11.9,1,1, 2.488, 10283.588, 545.009, 52861.185 24/03/08,00:08:49,12,07,1, 11.9,1,1, 2.488, 10283.555, 545.021, 52861.215 24/03/08,00:08:49,13,07,1, 11.9,1,1, 2.488, 10283.551, 545.008, 52861.171 24/03/08,00:08:49,14,07,1, 11.9,1,1, 2.488, 10283.532, 544.997, 52861.233 24/03/08,00:08:49,15,07,1, 11.9,1,1, 2.488, 10283.502, 545.031, 52861.229 24/03/08,00:08:49,16,07,1, 11.9,1,1, 2.488, 10283.497, 544.993, 52861.236 24/03/08,00:08:49,17,07,1, 11.9,1,1, 2.488, 10283.473, 545.037, 52861.299 24/03/08,00:08:49,18,07,1, 11.9,1,1, 2.488, 10283.436, 545.011, 52861.278 24/03/08,00:08:49,19,07,1, 11.9,1,1, 2.488, 10283.442, 545.014, 52861.342 24/03/08,00:08:50,00,07,1, 12.0,1,1, 2.484, 10283.438, 545.014, 52861.342 24/03/08,00:08:50,01,07,1, 12.0,1,1, 2.484, 10283.362, 545.019, 52861.355 24/03/08,00:08:50,02,07,1, 12.0,1,1, 2.484, 10283.364, 545.051, 52861.396 24/03/08,00:08:50,03,07,1, 12.0,1,1, 2.484, 10283.331, 545.058, 52861.410 24/03/08,00:08:50,04,07,1, 12.0,1,1, 2.484, 10283.347, 545.087, 52861.416 24/03/08,00:08:50,05,07,1, 12.0,1,1, 2.484, 10283.326, 545.084, 52861.420 24/03/08,00:08:50,06,07,1, 12.0,1,1, 2.484, 10283.311, 545.084, 52861.474 24/03/08,00:08:50,07,07,1, 12.0,1,1, 2.484, 10283.298, 545.107, 52861.493 24/03/08,00:08:50,08,07,1, 12.0,1,1, 2.484, 10283.284, 545.105, 52861.472 24/03/08,00:08:50,09,07,1, 12.0,1,1, 2.484, 10283.252, 545.104, 52861.540 24/03/08,00:08:50,10,07,1, 12.0,1,1, 2.484, 10283.225, 545.140, 52861.566 24/03/08,00:08:50,11,07,1, 12.0,1,1, 2.484, 10283.197, 545.141, 52861.535 24/03/08,00:08:50,12,07,1, 12.0,1,1, 2.484, 10283.187, 545.164, 52861.562 24/03/08,00:08:50,13,07,1, 12.0,1,1, 2.484, 10283.160, 545.179, 52861.632 24/03/08,00:08:50,14,07,1, 12.0,1,1, 2.484, 10283.155, 545.187, 52861.624 24/03/08,00:08:50,15,07,1, 12.0,1,1, 2.484, 10283.151, 545.206, 52861.697 24/03/08,00:08:50,16,07,1, 12.0,1,1, 2.484, 10283.114, 545.220, 52861.724 24/03/08,00:08:50,17,07,1, 12.0,1,1, 2.484, 10283.093, 545.254, 52861.720 24/03/08,00:08:50,18,07,1, 12.0,1,1, 2.484, 10283.074, 545.251, 52861.728 24/03/08,00:08:50,19,07,1, 12.0,1,1, 2.484, 10283.081, 545.278, 52861.753 24/03/08,00:08:51,00,06,1, 12.0,1,1, 2.483, 10283.079, 545.278, 52861.753 24/03/08,00:08:51,01,06,1, 12.0,1,1, 2.483, 10283.025, 545.301, 52861.786 24/03/08,00:08:51,02,06,1, 12.0,1,1, 2.483, 10283.016, 545.334, 52861.813 24/03/08,00:08:51,03,06,1, 12.0,1,1, 2.483, 10282.995, 545.316, 52861.858 24/03/08,00:08:51,04,06,1, 12.0,1,1, 2.483, 10282.984, 545.346, 52861.876 24/03/08,00:08:51,05,06,1, 12.0,1,1, 2.483, 10282.973, 545.325, 52861.859 24/03/08,00:08:51,06,06,1, 12.0,1,1, 2.483, 10282.920, 545.383, 52861.904 24/03/08,00:08:51,07,06,1, 12.0,1,1, 2.483, 10282.886, 545.401, 52861.911 24/03/08,00:08:51,08,06,1, 12.0,1,1, 2.483, 10282.881, 545.383, 52861.935 24/03/08,00:08:51,09,06,1, 12.0,1,1, 2.483, 10282.873, 545.425, 52861.934 24/03/08,00:08:51,10,06,1, 12.0,1,1, 2.483, 10282.832, 545.417, 52861.983 24/03/08,00:08:51,11,06,1, 12.0,1,1, 2.483, 10282.834, 545.432, 52862.027 24/03/08,00:08:51,12,06,1, 12.0,1,1, 2.483, 10282.819, 545.454, 52861.873 24/03/08,00:08:51,13,06,1, 12.0,1,1, 2.483, 10282.831, 545.475, 52862.034 24/03/08,00:08:51,14,06,1, 12.0,1,1, 2.483, 10282.780, 545.446, 52862.069 24/03/08,00:08:51,15,06,1, 12.0,1,1, 2.483, 10282.781, 545.483, 52862.006 24/03/08,00:08:51,16,06,1, 12.0,1,1, 2.483, 10282.728, 545.482, 52862.015 24/03/08,00:08:51,17,06,1, 12.0,1,1, 2.483, 10282.717, 545.522, 52862.086 24/03/08,00:08:51,18,06,1, 12.0,1,1, 2.483, 10282.663, 545.526, 52862.128 24/03/08,00:08:51,19,06,1, 12.0,1,1, 2.483, 10282.655, 545.536, 52862.109 24/03/08,00:08:52,00,06,1, 11.9,1,1, 2.485, 10282.654, 545.536, 52862.109 24/03/08,00:08:52,01,06,1, 11.9,1,1, 2.485, 10282.614, 545.570, 52862.191 24/03/08,00:08:52,02,06,1, 11.9,1,1, 2.485, 10282.592, 545.594, 52862.218 24/03/08,00:08:52,03,06,1, 11.9,1,1, 2.485, 10282.567, 545.619, 52862.235 24/03/08,00:08:52,04,06,1, 11.9,1,1, 2.485, 10282.548, 545.626, 52862.227 24/03/08,00:08:52,05,06,1, 11.9,1,1, 2.485, 10282.514, 545.654, 52862.229 24/03/08,00:08:52,06,06,1, 11.9,1,1, 2.485, 10282.492, 545.655, 52862.242 24/03/08,00:08:52,07,06,1, 11.9,1,1, 2.485, 10282.463, 545.686, 52862.274 24/03/08,00:08:52,08,06,1, 11.9,1,1, 2.485, 10282.438, 545.723, 52862.307 24/03/08,00:08:52,09,06,1, 11.9,1,1, 2.485, 10282.431, 545.721, 52862.336 24/03/08,00:08:52,10,06,1, 11.9,1,1, 2.485, 10282.396, 545.705, 52862.291 24/03/08,00:08:52,11,06,1, 11.9,1,1, 2.485, 10282.345, 545.754, 52862.367 24/03/08,00:08:52,12,06,1, 11.9,1,1, 2.485, 10282.334, 545.825, 52862.430 24/03/08,00:08:52,13,06,1, 11.9,1,1, 2.485, 10282.320, 545.800, 52862.393 24/03/08,00:08:52,14,06,1, 11.9,1,1, 2.485, 10282.290, 545.834, 52862.431 24/03/08,00:08:52,15,06,1, 11.9,1,1, 2.485, 10282.260, 545.836, 52862.394 24/03/08,00:08:52,16,06,1, 11.9,1,1, 2.485, 10282.254, 545.868, 52862.459 24/03/08,00:08:52,17,06,1, 11.9,1,1, 2.485, 10282.261, 545.909, 52862.439 24/03/08,00:08:52,18,06,1, 11.9,1,1, 2.485, 10282.202, 545.926, 52862.442 24/03/08,00:08:52,19,06,1, 11.9,1,1, 2.485, 10282.148, 545.979, 52862.433 24/03/08,00:08:53,00,07,1, 11.9,1,1, 2.478, 10282.145, 545.979, 52862.433 24/03/08,00:08:53,01,07,1, 11.9,1,1, 2.478, 10282.157, 546.003, 52862.501 24/03/08,00:08:53,02,07,1, 11.9,1,1, 2.478, 10282.112, 546.044, 52862.523 24/03/08,00:08:53,03,07,1, 11.9,1,1, 2.478, 10282.097, 546.072, 52862.478 24/03/08,00:08:53,04,07,1, 11.9,1,1, 2.478, 10282.085, 546.092, 52862.518 24/03/08,00:08:53,05,07,1, 11.9,1,1, 2.478, 10282.055, 546.142, 52862.547 24/03/08,00:08:53,06,07,1, 11.9,1,1, 2.478, 10282.048, 546.183, 52862.618 24/03/08,00:08:53,07,07,1, 11.9,1,1, 2.478, 10282.020, 546.209, 52862.615 24/03/08,00:08:53,08,07,1, 11.9,1,1, 2.478, 10281.967, 546.236, 52862.615 24/03/08,00:08:53,09,07,1, 11.9,1,1, 2.478, 10281.961, 546.246, 52862.633 24/03/08,00:08:53,10,07,1, 11.9,1,1, 2.478, 10281.935, 546.297, 52862.616 24/03/08,00:08:53,11,07,1, 11.9,1,1, 2.478, 10281.918, 546.310, 52862.645 24/03/08,00:08:53,12,07,1, 11.9,1,1, 2.478, 10281.900, 546.368, 52862.660 24/03/08,00:08:53,13,07,1, 11.9,1,1, 2.478, 10281.888, 546.414, 52862.723 24/03/08,00:08:53,14,07,1, 11.9,1,1, 2.478, 10281.860, 546.409, 52862.671 24/03/08,00:08:53,15,07,1, 11.9,1,1, 2.478, 10281.824, 546.439, 52862.678 24/03/08,00:08:53,16,07,1, 11.9,1,1, 2.478, 10281.797, 546.463, 52862.717 24/03/08,00:08:53,17,07,1, 11.9,1,1, 2.478, 10281.791, 546.505, 52862.700 24/03/08,00:08:53,18,07,1, 11.9,1,1, 2.478, 10281.755, 546.545, 52862.723 24/03/08,00:08:53,19,07,1, 11.9,1,1, 2.478, 10281.764, 546.561, 52862.722 24/03/08,00:08:54,00,08,1, 11.9,1,1, 2.489, 10281.761, 546.561, 52862.722 24/03/08,00:08:54,01,08,1, 11.9,1,1, 2.489, 10281.722, 546.657, 52862.813 24/03/08,00:08:54,02,08,1, 11.9,1,1, 2.489, 10281.715, 546.716, 52862.766 24/03/08,00:08:54,03,08,1, 11.9,1,1, 2.489, 10281.687, 546.719, 52862.765 24/03/08,00:08:54,04,08,1, 11.9,1,1, 2.489, 10281.646, 546.759, 52862.886 24/03/08,00:08:54,05,08,1, 11.9,1,1, 2.489, 10281.639, 546.808, 52862.778 24/03/08,00:08:54,06,08,1, 11.9,1,1, 2.489, 10281.608, 546.822, 52862.814 24/03/08,00:08:54,07,08,1, 11.9,1,1, 2.489, 10281.594, 546.852, 52862.792 24/03/08,00:08:54,08,08,1, 11.9,1,1, 2.489, 10281.597, 546.887, 52862.771 24/03/08,00:08:54,09,08,1, 11.9,1,1, 2.489, 10281.546, 546.959, 52862.823 24/03/08,00:08:54,10,08,1, 11.9,1,1, 2.489, 10281.523, 546.973, 52862.817 24/03/08,00:08:54,11,08,1, 11.9,1,1, 2.489, 10281.528, 546.995, 52862.713 24/03/08,00:08:54,12,08,1, 11.9,1,1, 2.489, 10281.502, 547.041, 52862.753 24/03/08,00:08:54,13,08,1, 11.9,1,1, 2.489, 10281.507, 547.091, 52862.767 24/03/08,00:08:54,14,08,1, 11.9,1,1, 2.489, 10281.481, 547.124, 52862.844 24/03/08,00:08:54,15,08,1, 11.9,1,1, 2.489, 10281.433, 547.138, 52862.867 24/03/08,00:08:54,16,08,1, 11.9,1,1, 2.489, 10281.428, 547.190, 52862.790 24/03/08,00:08:54,17,08,1, 11.9,1,1, 2.489, 10281.403, 547.187, 52862.776 24/03/08,00:08:54,18,08,1, 11.9,1,1, 2.489, 10281.404, 547.255, 52862.798 24/03/08,00:08:54,19,08,1, 11.9,1,1, 2.489, 10281.371, 547.302, 52862.815 24/03/08,00:08:55,00,08,1, 11.8,1,1, 2.487, 10281.368, 547.302, 52862.815 24/03/08,00:08:55,01,08,1, 11.8,1,1, 2.487, 10281.330, 547.355, 52862.781 24/03/08,00:08:55,02,08,1, 11.8,1,1, 2.487, 10281.296, 547.412, 52862.812 24/03/08,00:08:55,03,08,1, 11.8,1,1, 2.487, 10281.277, 547.407, 52862.780 24/03/08,00:08:55,04,08,1, 11.8,1,1, 2.487, 10281.261, 547.442, 52862.736 24/03/08,00:08:55,05,08,1, 11.8,1,1, 2.487, 10281.243, 547.473, 52862.825 24/03/08,00:08:55,06,08,1, 11.8,1,1, 2.487, 10281.186, 547.507, 52862.767 24/03/08,00:08:55,07,08,1, 11.8,1,1, 2.487, 10281.212, 547.550, 52862.816 24/03/08,00:08:55,08,08,1, 11.8,1,1, 2.487, 10281.165, 547.580, 52862.818 24/03/08,00:08:55,09,08,1, 11.8,1,1, 2.487, 10281.162, 547.570, 52862.726 24/03/08,00:08:55,10,08,1, 11.8,1,1, 2.487, 10281.126, 547.594, 52862.743 24/03/08,00:08:55,11,08,1, 11.8,1,1, 2.487, 10281.103, 547.641, 52862.697 24/03/08,00:08:55,12,08,1, 11.8,1,1, 2.487, 10281.065, 547.654, 52862.677 24/03/08,00:08:55,13,08,1, 11.8,1,1, 2.487, 10281.054, 547.688, 52862.680 24/03/08,00:08:55,14,08,1, 11.8,1,1, 2.487, 10281.024, 547.699, 52862.753 24/03/08,00:08:55,15,08,1, 11.8,1,1, 2.487, 10281.006, 547.707, 52862.679 24/03/08,00:08:55,16,08,1, 11.8,1,1, 2.487, 10280.972, 547.760, 52862.665 24/03/08,00:08:55,17,08,1, 11.8,1,1, 2.487, 10280.956, 547.763, 52862.642 24/03/08,00:08:55,18,08,1, 11.8,1,1, 2.487, 10280.933, 547.813, 52862.636 24/03/08,00:08:55,19,08,1, 11.8,1,1, 2.487, 10280.945, 547.775, 52862.425 24/03/08,00:08:56,00,07,1, 11.9,1,1, 2.482, 10280.943, 547.775, 52862.425 24/03/08,00:08:56,01,07,1, 11.9,1,1, 2.482, 10280.858, 547.874, 52862.609 24/03/08,00:08:56,02,07,1, 11.9,1,1, 2.482, 10280.803, 547.869, 52862.534 24/03/08,00:08:56,03,07,1, 11.9,1,1, 2.482, 10280.754, 547.856, 52862.653 24/03/08,00:08:56,04,07,1, 11.9,1,1, 2.482, 10280.729, 547.891, 52862.524 24/03/08,00:08:56,05,07,1, 11.9,1,1, 2.482, 10280.713, 547.898, 52862.571 24/03/08,00:08:56,06,07,1, 11.9,1,1, 2.482, 10280.701, 547.918, 52862.543 24/03/08,00:08:56,07,07,1, 11.9,1,1, 2.482, 10280.651, 547.911, 52862.480 24/03/08,00:08:56,08,07,1, 11.9,1,1, 2.482, 10280.660, 547.965, 52862.521 24/03/08,00:08:56,09,07,1, 11.9,1,1, 2.482, 10280.612, 547.953, 52862.433 24/03/08,00:08:56,10,07,1, 11.9,1,1, 2.482, 10280.628, 547.960, 52862.424 24/03/08,00:08:56,11,07,1, 11.9,1,1, 2.482, 10280.603, 547.966, 52862.388 24/03/08,00:08:56,12,07,1, 11.9,1,1, 2.482, 10280.578, 547.977, 52862.457 24/03/08,00:08:56,13,07,1, 11.9,1,1, 2.482, 10280.539, 547.968, 52862.446 24/03/08,00:08:56,14,07,1, 11.9,1,1, 2.482, 10280.542, 548.007, 52862.427 24/03/08,00:08:56,15,07,1, 11.9,1,1, 2.482, 10280.513, 547.996, 52862.416 24/03/08,00:08:56,16,07,1, 11.9,1,1, 2.482, 10280.506, 547.971, 52862.347 24/03/08,00:08:56,17,07,1, 11.9,1,1, 2.482, 10280.480, 547.993, 52862.411 24/03/08,00:08:56,18,07,1, 11.9,1,1, 2.482, 10280.434, 547.986, 52862.345 24/03/08,00:08:56,19,07,1, 11.9,1,1, 2.482, 10280.395, 547.980, 52862.315 24/03/08,00:08:57,00,08,1, 11.9,1,1, 2.483, 10280.392, 547.980, 52862.315 24/03/08,00:08:57,01,08,1, 11.9,1,1, 2.483, 10280.382, 547.976, 52862.222 24/03/08,00:08:57,02,08,1, 11.9,1,1, 2.483, 10280.369, 548.010, 52862.372 24/03/08,00:08:57,03,08,1, 11.9,1,1, 2.483, 10280.338, 547.999, 52862.352 24/03/08,00:08:57,04,08,1, 11.9,1,1, 2.483, 10280.313, 547.994, 52862.325 24/03/08,00:08:57,05,08,1, 11.9,1,1, 2.483, 10280.307, 547.985, 52862.395 24/03/08,00:08:57,06,08,1, 11.9,1,1, 2.483, 10280.275, 547.961, 52862.357 24/03/08,00:08:57,07,08,1, 11.9,1,1, 2.483, 10280.250, 547.961, 52862.327 24/03/08,00:08:57,08,08,1, 11.9,1,1, 2.483, 10280.224, 547.915, 52862.361 24/03/08,00:08:57,09,08,1, 11.9,1,1, 2.483, 10280.224, 547.948, 52862.316 24/03/08,00:08:57,10,08,1, 11.9,1,1, 2.483, 10280.206, 547.962, 52862.394 24/03/08,00:08:57,11,08,1, 11.9,1,1, 2.483, 10280.178, 547.944, 52862.388 24/03/08,00:08:57,12,08,1, 11.9,1,1, 2.483, 10280.165, 547.928, 52862.395 24/03/08,00:08:57,13,08,1, 11.9,1,1, 2.483, 10280.133, 547.938, 52862.315 24/03/08,00:08:57,14,08,1, 11.9,1,1, 2.483, 10280.110, 547.891, 52862.289 24/03/08,00:08:57,15,08,1, 11.9,1,1, 2.483, 10280.107, 547.916, 52862.305 24/03/08,00:08:57,16,08,1, 11.9,1,1, 2.483, 10280.069, 547.894, 52862.283 24/03/08,00:08:57,17,08,1, 11.9,1,1, 2.483, 10280.064, 547.882, 52862.274 24/03/08,00:08:57,18,08,1, 11.9,1,1, 2.483, 10280.052, 547.860, 52862.185 24/03/08,00:08:57,19,08,1, 11.9,1,1, 2.483, 10280.032, 547.874, 52862.259 24/03/08,00:08:58,00,08,1, 11.9,1,1, 2.482, 10280.025, 547.874, 52862.259 24/03/08,00:08:58,01,08,1, 11.9,1,1, 2.482, 10280.014, 547.870, 52862.253 24/03/08,00:08:58,02,08,1, 11.9,1,1, 2.482, 10279.991, 547.833, 52862.212 24/03/08,00:08:58,03,08,1, 11.9,1,1, 2.482, 10280.011, 547.801, 52862.213 24/03/08,00:08:58,04,08,1, 11.9,1,1, 2.482, 10279.964, 547.827, 52862.194 24/03/08,00:08:58,05,08,1, 11.9,1,1, 2.482, 10279.955, 547.789, 52862.201 24/03/08,00:08:58,06,08,1, 11.9,1,1, 2.482, 10279.939, 547.801, 52862.209 24/03/08,00:08:58,07,08,1, 11.9,1,1, 2.482, 10279.919, 547.780, 52862.180 24/03/08,00:08:58,08,08,1, 11.9,1,1, 2.482, 10279.934, 547.753, 52862.139 24/03/08,00:08:58,09,08,1, 11.9,1,1, 2.482, 10279.920, 547.752, 52862.135 24/03/08,00:08:58,10,08,1, 11.9,1,1, 2.482, 10279.908, 547.755, 52862.154 24/03/08,00:08:58,11,08,1, 11.9,1,1, 2.482, 10279.902, 547.730, 52862.136 24/03/08,00:08:58,12,08,1, 11.9,1,1, 2.482, 10279.894, 547.721, 52862.103 24/03/08,00:08:58,13,08,1, 11.9,1,1, 2.482, 10279.898, 547.686, 52862.077 24/03/08,00:08:58,14,08,1, 11.9,1,1, 2.482, 10279.847, 547.703, 52862.157 24/03/08,00:08:58,15,08,1, 11.9,1,1, 2.482, 10279.857, 547.685, 52862.139 24/03/08,00:08:58,16,08,1, 11.9,1,1, 2.482, 10279.821, 547.667, 52862.002 24/03/08,00:08:58,17,08,1, 11.9,1,1, 2.482, 10279.814, 547.657, 52862.116 24/03/08,00:08:58,18,08,1, 11.9,1,1, 2.482, 10279.804, 547.648, 52862.091 24/03/08,00:08:58,19,08,1, 11.9,1,1, 2.482, 10279.770, 547.667, 52862.010 24/03/08,00:08:59,00,08,1, 11.8,1,1, 2.483, 10279.766, 547.667, 52862.010 24/03/08,00:08:59,01,08,1, 11.8,1,1, 2.483, 10279.783, 547.635, 52862.030 24/03/08,00:08:59,02,08,1, 11.8,1,1, 2.483, 10279.739, 547.615, 52862.031 24/03/08,00:08:59,03,08,1, 11.8,1,1, 2.483, 10279.760, 547.599, 52862.046 24/03/08,00:08:59,04,08,1, 11.8,1,1, 2.483, 10279.725, 547.600, 52862.007 24/03/08,00:08:59,05,08,1, 11.8,1,1, 2.483, 10279.721, 547.587, 52861.998 24/03/08,00:08:59,06,08,1, 11.8,1,1, 2.483, 10279.728, 547.549, 52861.989 24/03/08,00:08:59,07,08,1, 11.8,1,1, 2.483, 10279.718, 547.533, 52862.015 24/03/08,00:08:59,08,08,1, 11.8,1,1, 2.483, 10279.709, 547.507, 52861.975 24/03/08,00:08:59,09,08,1, 11.8,1,1, 2.483, 10279.725, 547.505, 52862.046 24/03/08,00:08:59,10,08,1, 11.8,1,1, 2.483, 10279.709, 547.468, 52862.037 24/03/08,00:08:59,11,08,1, 11.8,1,1, 2.483, 10279.688, 547.468, 52862.006 24/03/08,00:08:59,12,08,1, 11.8,1,1, 2.483, 10279.691, 547.437, 52861.966 24/03/08,00:08:59,13,08,1, 11.8,1,1, 2.483, 10279.682, 547.415, 52861.959 24/03/08,00:08:59,14,08,1, 11.8,1,1, 2.483, 10279.662, 547.389, 52862.041 24/03/08,00:08:59,15,08,1, 11.8,1,1, 2.483, 10279.644, 547.382, 52861.897 24/03/08,00:08:59,16,08,1, 11.8,1,1, 2.483, 10279.610, 547.370, 52861.932 24/03/08,00:08:59,17,08,1, 11.8,1,1, 2.483, 10279.631, 547.347, 52861.955 24/03/08,00:08:59,18,08,1, 11.8,1,1, 2.483, 10279.585, 547.294, 52861.874 24/03/08,00:08:59,19,08,1, 11.8,1,1, 2.483, 10279.554, 547.279, 52861.913 24/03/08,00:09:00,00,08,1, 11.9,1,1, 2.483, 10279.549, 547.279, 52861.913 24/03/08,00:09:00,01,08,1, 11.9,1,1, 2.483, 10279.543, 547.227, 52861.858 24/03/08,00:09:00,02,08,1, 11.9,1,1, 2.483, 10279.527, 547.191, 52861.758 24/03/08,00:09:00,03,08,1, 11.9,1,1, 2.483, 10279.475, 547.155, 52861.738 24/03/08,00:09:00,04,08,1, 11.9,1,1, 2.483, 10279.478, 547.162, 52861.738 24/03/08,00:09:00,05,08,1, 11.9,1,1, 2.483, 10279.452, 547.094, 52861.694 24/03/08,00:09:00,06,08,1, 11.9,1,1, 2.483, 10279.432, 547.063, 52861.718 24/03/08,00:09:00,07,08,1, 11.9,1,1, 2.483, 10279.407, 547.031, 52861.695 24/03/08,00:09:00,08,08,1, 11.9,1,1, 2.483, 10279.409, 547.024, 52861.628 24/03/08,00:09:00,09,08,1, 11.9,1,1, 2.483, 10279.372, 546.967, 52861.676 24/03/08,00:09:00,10,08,1, 11.9,1,1, 2.483, 10279.361, 546.954, 52861.684 24/03/08,00:09:00,11,08,1, 11.9,1,1, 2.483, 10279.326, 546.922, 52861.629 24/03/08,00:09:00,12,08,1, 11.9,1,1, 2.483, 10279.284, 546.918, 52861.585 24/03/08,00:09:00,13,08,1, 11.9,1,1, 2.483, 10279.259, 546.872, 52861.573 24/03/08,00:09:00,14,08,1, 11.9,1,1, 2.483, 10279.230, 546.870, 52861.564 24/03/08,00:09:00,15,08,1, 11.9,1,1, 2.483, 10279.221, 546.813, 52861.568 24/03/08,00:09:00,16,08,1, 11.9,1,1, 2.483, 10279.199, 546.780, 52861.549 24/03/08,00:09:00,17,08,1, 11.9,1,1, 2.483, 10279.168, 546.781, 52861.591 24/03/08,00:09:00,18,08,1, 11.9,1,1, 2.483, 10279.122, 546.695, 52861.499 24/03/08,00:09:00,19,08,1, 11.9,1,1, 2.483, 10279.078, 546.699, 52861.546 24/03/08,00:09:01,00,08,1, 11.9,1,1, 2.485, 10279.074, 546.699, 52861.546 24/03/08,00:09:01,01,08,1, 11.9,1,1, 2.485, 10279.025, 546.668, 52861.543 24/03/08,00:09:01,02,08,1, 11.9,1,1, 2.485, 10278.971, 546.629, 52861.443 24/03/08,00:09:01,03,08,1, 11.9,1,1, 2.485, 10278.988, 546.606, 52861.433 24/03/08,00:09:01,04,08,1, 11.9,1,1, 2.485, 10278.958, 546.567, 52861.486 24/03/08,00:09:01,05,08,1, 11.9,1,1, 2.485, 10278.899, 546.526, 52861.454 24/03/08,00:09:01,06,08,1, 11.9,1,1, 2.485, 10278.863, 546.526, 52861.398 24/03/08,00:09:01,07,08,1, 11.9,1,1, 2.485, 10278.849, 546.505, 52861.403 24/03/08,00:09:01,08,08,1, 11.9,1,1, 2.485, 10278.796, 546.464, 52861.383 24/03/08,00:09:01,09,08,1, 11.9,1,1, 2.485, 10278.742, 546.465, 52861.392 24/03/08,00:09:01,10,08,1, 11.9,1,1, 2.485, 10278.722, 546.430, 52861.331 24/03/08,00:09:01,11,08,1, 11.9,1,1, 2.485, 10278.690, 546.419, 52861.340 24/03/08,00:09:01,12,08,1, 11.9,1,1, 2.485, 10278.648, 546.381, 52861.311 24/03/08,00:09:01,13,08,1, 11.9,1,1, 2.485, 10278.613, 546.376, 52861.335 24/03/08,00:09:01,14,08,1, 11.9,1,1, 2.485, 10278.549, 546.364, 52861.294 24/03/08,00:09:01,15,08,1, 11.9,1,1, 2.485, 10278.505, 546.352, 52861.304 24/03/08,00:09:01,16,08,1, 11.9,1,1, 2.485, 10278.446, 546.335, 52861.353 24/03/08,00:09:01,17,08,1, 11.9,1,1, 2.485, 10278.408, 546.286, 52861.353 24/03/08,00:09:01,18,08,1, 11.9,1,1, 2.485, 10278.369, 546.297, 52861.316 24/03/08,00:09:01,19,08,1, 11.9,1,1, 2.485, 10278.342, 546.266, 52861.188 24/03/08,00:09:02,00,08,1, 12.0,1,1, 2.485, 10278.339, 546.266, 52861.188 24/03/08,00:09:02,01,08,1, 12.0,1,1, 2.485, 10278.242, 546.252, 52861.237 24/03/08,00:09:02,02,08,1, 12.0,1,1, 2.485, 10278.215, 546.216, 52861.258 24/03/08,00:09:02,03,08,1, 12.0,1,1, 2.485, 10278.133, 546.243, 52861.244 24/03/08,00:09:02,04,08,1, 12.0,1,1, 2.485, 10278.102, 546.239, 52861.246 24/03/08,00:09:02,05,08,1, 12.0,1,1, 2.485, 10278.027, 546.236, 52861.268 24/03/08,00:09:02,06,08,1, 12.0,1,1, 2.485, 10278.007, 546.231, 52861.215 24/03/08,00:09:02,07,08,1, 12.0,1,1, 2.485, 10277.928, 546.214, 52861.162 24/03/08,00:09:02,08,08,1, 12.0,1,1, 2.485, 10277.913, 546.219, 52861.237 24/03/08,00:09:02,09,08,1, 12.0,1,1, 2.485, 10277.835, 546.239, 52861.294 24/03/08,00:09:02,10,08,1, 12.0,1,1, 2.485, 10277.796, 546.268, 52861.296 24/03/08,00:09:02,11,08,1, 12.0,1,1, 2.485, 10277.735, 546.281, 52861.251 24/03/08,00:09:02,12,08,1, 12.0,1,1, 2.485, 10277.680, 546.271, 52861.240 24/03/08,00:09:02,13,08,1, 12.0,1,1, 2.485, 10277.621, 546.310, 52861.293 24/03/08,00:09:02,14,08,1, 12.0,1,1, 2.485, 10277.569, 546.316, 52861.186 24/03/08,00:09:02,15,08,1, 12.0,1,1, 2.485, 10277.553, 546.338, 52861.290 24/03/08,00:09:02,16,08,1, 12.0,1,1, 2.485, 10277.484, 546.354, 52861.308 24/03/08,00:09:02,17,08,1, 12.0,1,1, 2.485, 10277.433, 546.385, 52861.249 24/03/08,00:09:02,18,08,1, 12.0,1,1, 2.485, 10277.384, 546.422, 52861.219 24/03/08,00:09:02,19,08,1, 12.0,1,1, 2.485, 10277.311, 546.458, 52861.253 24/03/08,00:09:03,00,08,1, 11.9,1,1, 2.484, 10277.305, 546.458, 52861.253 24/03/08,00:09:03,01,08,1, 11.9,1,1, 2.484, 10277.224, 546.533, 52861.239 24/03/08,00:09:03,02,08,1, 11.9,1,1, 2.484, 10277.181, 546.556, 52861.344 24/03/08,00:09:03,03,08,1, 11.9,1,1, 2.484, 10277.135, 546.576, 52861.298 24/03/08,00:09:03,04,08,1, 11.9,1,1, 2.484, 10277.095, 546.611, 52861.333 24/03/08,00:09:03,05,08,1, 11.9,1,1, 2.484, 10277.006, 546.683, 52861.385 24/03/08,00:09:03,06,08,1, 11.9,1,1, 2.484, 10276.984, 546.723, 52861.390 24/03/08,00:09:03,07,08,1, 11.9,1,1, 2.484, 10276.925, 546.730, 52861.360 24/03/08,00:09:03,08,08,1, 11.9,1,1, 2.484, 10276.896, 546.779, 52861.322 24/03/08,00:09:03,09,08,1, 11.9,1,1, 2.484, 10276.841, 546.841, 52861.437 24/03/08,00:09:03,10,08,1, 11.9,1,1, 2.484, 10276.840, 546.881, 52861.454 24/03/08,00:09:03,11,08,1, 11.9,1,1, 2.484, 10276.770, 546.932, 52861.458 24/03/08,00:09:03,12,08,1, 11.9,1,1, 2.484, 10276.723, 546.989, 52861.450 24/03/08,00:09:03,13,08,1, 11.9,1,1, 2.484, 10276.652, 547.005, 52861.508 24/03/08,00:09:03,14,08,1, 11.9,1,1, 2.484, 10276.636, 547.083, 52861.521 24/03/08,00:09:03,15,08,1, 11.9,1,1, 2.484, 10276.578, 547.132, 52861.442 24/03/08,00:09:03,16,08,1, 11.9,1,1, 2.484, 10276.528, 547.140, 52861.452 24/03/08,00:09:03,17,08,1, 11.9,1,1, 2.484, 10276.467, 547.235, 52861.583 24/03/08,00:09:03,18,08,1, 11.9,1,1, 2.484, 10276.445, 547.282, 52861.483 24/03/08,00:09:03,19,08,1, 11.9,1,1, 2.484, 10276.420, 547.312, 52861.560 24/03/08,00:09:04,00,08,1, 11.9,1,1, 2.483, 10276.412, 547.312, 52861.560 24/03/08,00:09:04,01,08,1, 11.9,1,1, 2.483, 10276.304, 547.401, 52861.507 24/03/08,00:09:04,02,08,1, 11.9,1,1, 2.483, 10276.278, 547.445, 52861.502 24/03/08,00:09:04,03,08,1, 11.9,1,1, 2.483, 10276.222, 547.507, 52861.510 24/03/08,00:09:04,04,08,1, 11.9,1,1, 2.483, 10276.183, 547.560, 52861.533 24/03/08,00:09:04,05,08,1, 11.9,1,1, 2.483, 10276.127, 547.617, 52861.600 24/03/08,00:09:04,06,08,1, 11.9,1,1, 2.483, 10276.057, 547.676, 52861.513 24/03/08,00:09:04,07,08,1, 11.9,1,1, 2.483, 10276.017, 547.733, 52861.651 24/03/08,00:09:04,08,08,1, 11.9,1,1, 2.483, 10275.976, 547.770, 52861.602 24/03/08,00:09:04,09,08,1, 11.9,1,1, 2.483, 10275.926, 547.844, 52861.644 24/03/08,00:09:04,10,08,1, 11.9,1,1, 2.483, 10275.880, 547.894, 52861.655 24/03/08,00:09:04,11,08,1, 11.9,1,1, 2.483, 10275.831, 547.980, 52861.651 24/03/08,00:09:04,12,08,1, 11.9,1,1, 2.483, 10275.785, 548.020, 52861.673 24/03/08,00:09:04,13,08,1, 11.9,1,1, 2.483, 10275.736, 548.063, 52861.564 24/03/08,00:09:04,14,08,1, 11.9,1,1, 2.483, 10275.711, 548.135, 52861.664 24/03/08,00:09:04,15,08,1, 11.9,1,1, 2.483, 10275.639, 548.211, 52861.701 24/03/08,00:09:04,16,08,1, 11.9,1,1, 2.483, 10275.601, 548.211, 52861.625 24/03/08,00:09:04,17,08,1, 11.9,1,1, 2.483, 10275.552, 548.310, 52861.704 24/03/08,00:09:04,18,08,1, 11.9,1,1, 2.483, 10275.507, 548.332, 52861.583 24/03/08,00:09:04,19,08,1, 11.9,1,1, 2.483, 10275.469, 548.382, 52861.615 24/03/08,00:09:05,00,09,1, 12.0,1,1, 2.488, 10275.469, 548.382, 52861.615 24/03/08,00:09:05,01,09,1, 12.0,1,1, 2.488, 10275.388, 548.497, 52861.627 24/03/08,00:09:05,02,09,1, 12.0,1,1, 2.488, 10275.333, 548.554, 52861.639 24/03/08,00:09:05,03,09,1, 12.0,1,1, 2.488, 10275.287, 548.602, 52861.707 24/03/08,00:09:05,04,09,1, 12.0,1,1, 2.488, 10275.237, 548.653, 52861.730 24/03/08,00:09:05,05,09,1, 12.0,1,1, 2.488, 10275.200, 548.715, 52861.635 24/03/08,00:09:05,06,09,1, 12.0,1,1, 2.488, 10275.161, 548.754, 52861.686 24/03/08,00:09:05,07,09,1, 12.0,1,1, 2.488, 10275.120, 548.811, 52861.753 24/03/08,00:09:05,08,09,1, 12.0,1,1, 2.488, 10275.070, 548.867, 52861.741 24/03/08,00:09:05,09,09,1, 12.0,1,1, 2.488, 10275.041, 548.893, 52861.727 24/03/08,00:09:05,10,09,1, 12.0,1,1, 2.488, 10275.014, 548.946, 52861.852 24/03/08,00:09:05,11,09,1, 12.0,1,1, 2.488, 10274.972, 548.989, 52861.839 24/03/08,00:09:05,12,09,1, 12.0,1,1, 2.488, 10274.977, 549.010, 52861.565 24/03/08,00:09:05,13,09,1, 12.0,1,1, 2.488, 10274.873, 549.075, 52861.754 24/03/08,00:09:05,14,09,1, 12.0,1,1, 2.488, 10274.816, 549.117, 52861.815 24/03/08,00:09:05,15,09,1, 12.0,1,1, 2.488, 10274.795, 549.166, 52861.772 24/03/08,00:09:05,16,09,1, 12.0,1,1, 2.488, 10274.777, 549.172, 52861.775 24/03/08,00:09:05,17,09,1, 12.0,1,1, 2.488, 10274.704, 549.246, 52861.780 24/03/08,00:09:05,18,09,1, 12.0,1,1, 2.488, 10274.691, 549.243, 52861.821 24/03/08,00:09:05,19,09,1, 12.0,1,1, 2.488, 10274.625, 549.313, 52861.883 24/03/08,00:09:06,00,08,1, 11.9,1,1, 2.489, 10274.618, 549.313, 52861.883 24/03/08,00:09:06,01,08,1, 11.9,1,1, 2.489, 10274.557, 549.364, 52861.804 24/03/08,00:09:06,02,08,1, 11.9,1,1, 2.489, 10274.489, 549.391, 52861.887 24/03/08,00:09:06,03,08,1, 11.9,1,1, 2.489, 10274.473, 549.451, 52861.746 24/03/08,00:09:06,04,08,1, 11.9,1,1, 2.489, 10274.409, 549.466, 52861.839 24/03/08,00:09:06,05,08,1, 11.9,1,1, 2.489, 10274.401, 549.490, 52861.913 24/03/08,00:09:06,06,08,1, 11.9,1,1, 2.489, 10274.352, 549.539, 52861.904 24/03/08,00:09:06,07,08,1, 11.9,1,1, 2.489, 10274.293, 549.567, 52861.860 24/03/08,00:09:06,08,08,1, 11.9,1,1, 2.489, 10274.294, 549.591, 52861.883 24/03/08,00:09:06,09,08,1, 11.9,1,1, 2.489, 10274.238, 549.609, 52861.910 24/03/08,00:09:06,10,08,1, 11.9,1,1, 2.489, 10274.176, 549.657, 52861.808 24/03/08,00:09:06,11,08,1, 11.9,1,1, 2.489, 10274.162, 549.669, 52861.787 24/03/08,00:09:06,12,08,1, 11.9,1,1, 2.489, 10274.099, 549.709, 52861.807 24/03/08,00:09:06,13,08,1, 11.9,1,1, 2.489, 10274.072, 549.738, 52861.930 24/03/08,00:09:06,14,08,1, 11.9,1,1, 2.489, 10274.039, 549.709, 52861.741 24/03/08,00:09:06,15,08,1, 11.9,1,1, 2.489, 10273.991, 549.752, 52861.833 24/03/08,00:09:06,16,08,1, 11.9,1,1, 2.489, 10273.953, 549.737, 52861.813 24/03/08,00:09:06,17,08,1, 11.9,1,1, 2.489, 10273.895, 549.774, 52861.924 24/03/08,00:09:06,18,08,1, 11.9,1,1, 2.489, 10273.859, 549.799, 52861.805 24/03/08,00:09:06,19,08,1, 11.9,1,1, 2.489, 10273.813, 549.817, 52861.830 24/03/08,00:09:07,00,09,1, 11.9,1,1, 2.483, 10273.808, 549.817, 52861.830 24/03/08,00:09:07,01,09,1, 11.9,1,1, 2.483, 10273.754, 549.838, 52861.832 24/03/08,00:09:07,02,09,1, 11.9,1,1, 2.483, 10273.710, 549.855, 52861.841 24/03/08,00:09:07,03,09,1, 11.9,1,1, 2.483, 10273.655, 549.887, 52861.784 24/03/08,00:09:07,04,09,1, 11.9,1,1, 2.483, 10273.622, 549.886, 52861.781 24/03/08,00:09:07,05,09,1, 11.9,1,1, 2.483, 10273.549, 549.880, 52861.842 24/03/08,00:09:07,06,09,1, 11.9,1,1, 2.483, 10273.518, 549.883, 52861.816 24/03/08,00:09:07,07,09,1, 11.9,1,1, 2.483, 10273.448, 549.881, 52861.781 24/03/08,00:09:07,08,09,1, 11.9,1,1, 2.483, 10273.364, 549.914, 52861.950 24/03/08,00:09:07,09,09,1, 11.9,1,1, 2.483, 10273.412, 549.900, 52861.740 24/03/08,00:09:07,10,09,1, 11.9,1,1, 2.483, 10273.347, 549.923, 52861.811 24/03/08,00:09:07,11,09,1, 11.9,1,1, 2.483, 10273.285, 549.935, 52861.821 24/03/08,00:09:07,12,09,1, 11.9,1,1, 2.483, 10273.270, 549.933, 52861.785 24/03/08,00:09:07,13,09,1, 11.9,1,1, 2.483, 10273.218, 549.951, 52861.736 24/03/08,00:09:07,14,09,1, 11.9,1,1, 2.483, 10273.155, 549.941, 52861.826 24/03/08,00:09:07,15,09,1, 11.9,1,1, 2.483, 10273.115, 549.942, 52861.824 24/03/08,00:09:07,16,09,1, 11.9,1,1, 2.483, 10273.068, 549.922, 52861.765 24/03/08,00:09:07,17,09,1, 11.9,1,1, 2.483, 10273.019, 549.916, 52861.767 24/03/08,00:09:07,18,09,1, 11.9,1,1, 2.483, 10272.988, 549.923, 52861.774 24/03/08,00:09:07,19,09,1, 11.9,1,1, 2.483, 10272.947, 549.928, 52861.750 24/03/08,00:09:08,00,09,1, 11.9,1,1, 2.491, 10272.940, 549.928, 52861.750 24/03/08,00:09:08,01,09,1, 11.9,1,1, 2.491, 10272.864, 549.937, 52861.745 24/03/08,00:09:08,02,09,1, 11.9,1,1, 2.491, 10272.789, 549.930, 52861.736 24/03/08,00:09:08,03,09,1, 11.9,1,1, 2.491, 10272.773, 549.931, 52861.723 24/03/08,00:09:08,04,09,1, 11.9,1,1, 2.491, 10272.712, 549.913, 52861.787 24/03/08,00:09:08,05,09,1, 11.9,1,1, 2.491, 10272.675, 549.909, 52861.788 24/03/08,00:09:08,06,09,1, 11.9,1,1, 2.491, 10272.618, 549.944, 52861.792 24/03/08,00:09:08,07,09,1, 11.9,1,1, 2.491, 10272.581, 549.894, 52861.663 24/03/08,00:09:08,08,09,1, 11.9,1,1, 2.491, 10272.542, 549.919, 52861.691 24/03/08,00:09:08,09,09,1, 11.9,1,1, 2.491, 10272.483, 549.926, 52861.787 24/03/08,00:09:08,10,09,1, 11.9,1,1, 2.491, 10272.446, 549.924, 52861.677 24/03/08,00:09:08,11,09,1, 11.9,1,1, 2.491, 10272.408, 549.896, 52861.571 24/03/08,00:09:08,12,09,1, 11.9,1,1, 2.491, 10272.375, 549.908, 52861.633 24/03/08,00:09:08,13,09,1, 11.9,1,1, 2.491, 10272.308, 549.891, 52861.649 24/03/08,00:09:08,14,09,1, 11.9,1,1, 2.491, 10272.247, 549.932, 52861.723 24/03/08,00:09:08,15,09,1, 11.9,1,1, 2.491, 10272.196, 549.958, 52861.751 24/03/08,00:09:08,16,09,1, 11.9,1,1, 2.491, 10272.150, 549.931, 52861.719 24/03/08,00:09:08,17,09,1, 11.9,1,1, 2.491, 10272.112, 549.949, 52861.754 24/03/08,00:09:08,18,09,1, 11.9,1,1, 2.491, 10272.064, 549.926, 52861.680 24/03/08,00:09:08,19,09,1, 11.9,1,1, 2.491, 10271.997, 549.945, 52861.711 24/03/08,00:09:09,00,09,1, 11.9,1,1, 2.485, 10271.989, 549.945, 52861.711 24/03/08,00:09:09,01,09,1, 11.9,1,1, 2.485, 10271.925, 549.971, 52861.754 24/03/08,00:09:09,02,09,1, 11.9,1,1, 2.485, 10271.861, 550.015, 52861.752 24/03/08,00:09:09,03,09,1, 11.9,1,1, 2.485, 10271.812, 550.024, 52861.746 24/03/08,00:09:09,04,09,1, 11.9,1,1, 2.485, 10271.759, 550.036, 52861.747 24/03/08,00:09:09,05,09,1, 11.9,1,1, 2.485, 10271.698, 550.050, 52861.818 24/03/08,00:09:09,06,09,1, 11.9,1,1, 2.485, 10271.656, 550.073, 52861.746 24/03/08,00:09:09,07,09,1, 11.9,1,1, 2.485, 10271.608, 550.092, 52861.816 24/03/08,00:09:09,08,09,1, 11.9,1,1, 2.485, 10271.551, 550.119, 52861.846 24/03/08,00:09:09,09,09,1, 11.9,1,1, 2.485, 10271.509, 550.153, 52861.889 24/03/08,00:09:09,10,09,1, 11.9,1,1, 2.485, 10271.435, 550.172, 52861.836 24/03/08,00:09:09,11,09,1, 11.9,1,1, 2.485, 10271.374, 550.211, 52861.870 24/03/08,00:09:09,12,09,1, 11.9,1,1, 2.485, 10271.345, 550.254, 52861.962 24/03/08,00:09:09,13,09,1, 11.9,1,1, 2.485, 10271.282, 550.267, 52861.904 24/03/08,00:09:09,14,09,1, 11.9,1,1, 2.485, 10271.215, 550.316, 52861.899 24/03/08,00:09:09,15,09,1, 11.9,1,1, 2.485, 10271.182, 550.356, 52861.959 24/03/08,00:09:09,16,09,1, 11.9,1,1, 2.485, 10271.133, 550.407, 52861.986 24/03/08,00:09:09,17,09,1, 11.9,1,1, 2.485, 10271.061, 550.472, 52862.021 24/03/08,00:09:09,18,09,1, 11.9,1,1, 2.485, 10271.026, 550.503, 52861.994 24/03/08,00:09:09,19,09,1, 11.9,1,1, 2.485, 10270.967, 550.570, 52862.036 24/03/08,00:09:10,00,09,1, 11.9,1,1, 2.481, 10270.963, 550.570, 52862.036 24/03/08,00:09:10,01,09,1, 11.9,1,1, 2.481, 10270.852, 550.665, 52862.063 24/03/08,00:09:10,02,09,1, 11.9,1,1, 2.481, 10270.814, 550.717, 52862.087 24/03/08,00:09:10,03,09,1, 11.9,1,1, 2.481, 10270.744, 550.760, 52862.078 24/03/08,00:09:10,04,09,1, 11.9,1,1, 2.481, 10270.689, 550.844, 52862.186 24/03/08,00:09:10,05,09,1, 11.9,1,1, 2.481, 10270.630, 550.886, 52862.149 24/03/08,00:09:10,06,09,1, 11.9,1,1, 2.481, 10270.590, 550.979, 52862.240 24/03/08,00:09:10,07,09,1, 11.9,1,1, 2.481, 10270.536, 551.081, 52862.290 24/03/08,00:09:10,08,09,1, 11.9,1,1, 2.481, 10270.477, 551.151, 52862.268 24/03/08,00:09:10,09,09,1, 11.9,1,1, 2.481, 10270.447, 551.214, 52862.271 24/03/08,00:09:10,10,09,1, 11.9,1,1, 2.481, 10270.381, 551.283, 52862.291 24/03/08,00:09:10,11,09,1, 11.9,1,1, 2.481, 10270.338, 551.383, 52862.415 24/03/08,00:09:10,12,09,1, 11.9,1,1, 2.481, 10270.266, 551.466, 52862.413 24/03/08,00:09:10,13,09,1, 11.9,1,1, 2.481, 10270.212, 551.538, 52862.437 24/03/08,00:09:10,14,09,1, 11.9,1,1, 2.481, 10270.190, 551.615, 52862.459 24/03/08,00:09:10,15,09,1, 11.9,1,1, 2.481, 10270.117, 551.704, 52862.415 24/03/08,00:09:10,16,09,1, 11.9,1,1, 2.481, 10270.092, 551.789, 52862.522 24/03/08,00:09:10,17,09,1, 11.9,1,1, 2.481, 10270.030, 551.878, 52862.583 24/03/08,00:09:10,18,09,1, 11.9,1,1, 2.481, 10269.969, 551.978, 52862.626 24/03/08,00:09:10,19,09,1, 11.9,1,1, 2.481, 10269.926, 552.072, 52862.628 24/03/08,00:09:11,00,08,1, 11.9,1,1, 2.488, 10269.920, 552.072, 52862.628 24/03/08,00:09:11,01,08,1, 11.9,1,1, 2.488, 10269.833, 552.261, 52862.625 24/03/08,00:09:11,02,08,1, 11.9,1,1, 2.488, 10269.763, 552.363, 52862.660 24/03/08,00:09:11,03,08,1, 11.9,1,1, 2.488, 10269.730, 552.424, 52862.695 24/03/08,00:09:11,04,08,1, 11.9,1,1, 2.488, 10269.668, 552.547, 52862.784 24/03/08,00:09:11,05,08,1, 11.9,1,1, 2.488, 10269.639, 552.663, 52862.758 24/03/08,00:09:11,06,08,1, 11.9,1,1, 2.488, 10269.584, 552.783, 52862.807 24/03/08,00:09:11,07,08,1, 11.9,1,1, 2.488, 10269.508, 552.870, 52862.849 24/03/08,00:09:11,08,08,1, 11.9,1,1, 2.488, 10269.494, 552.967, 52862.843 24/03/08,00:09:11,09,08,1, 11.9,1,1, 2.488, 10269.416, 553.056, 52862.852 24/03/08,00:09:11,10,08,1, 11.9,1,1, 2.488, 10269.388, 553.179, 52862.827 24/03/08,00:09:11,11,08,1, 11.9,1,1, 2.488, 10269.304, 553.293, 52862.951 24/03/08,00:09:11,12,08,1, 11.9,1,1, 2.488, 10269.283, 553.436, 52862.918 24/03/08,00:09:11,13,08,1, 11.9,1,1, 2.488, 10269.220, 553.534, 52862.930 24/03/08,00:09:11,14,08,1, 11.9,1,1, 2.488, 10269.160, 553.614, 52862.961 24/03/08,00:09:11,15,08,1, 11.9,1,1, 2.488, 10269.148, 553.714, 52863.018 24/03/08,00:09:11,16,08,1, 11.9,1,1, 2.488, 10269.106, 553.825, 52862.964 24/03/08,00:09:11,17,08,1, 11.9,1,1, 2.488, 10269.040, 553.965, 52863.128 24/03/08,00:09:11,18,08,1, 11.9,1,1, 2.488, 10268.999, 554.083, 52863.199 24/03/08,00:09:11,19,08,1, 11.9,1,1, 2.488, 10268.974, 554.166, 52862.988 24/03/08,00:09:12,00,07,1, 11.9,1,1, 2.484, 10268.968, 554.166, 52862.988 24/03/08,00:09:12,01,07,1, 11.9,1,1, 2.484, 10268.882, 554.382, 52862.935 24/03/08,00:09:12,02,07,1, 11.9,1,1, 2.484, 10268.851, 554.475, 52863.036 24/03/08,00:09:12,03,07,1, 11.9,1,1, 2.484, 10268.779, 554.599, 52863.053 24/03/08,00:09:12,04,07,1, 11.9,1,1, 2.484, 10268.747, 554.714, 52863.184 24/03/08,00:09:12,05,07,1, 11.9,1,1, 2.484, 10268.711, 554.798, 52863.111 24/03/08,00:09:12,06,07,1, 11.9,1,1, 2.484, 10268.675, 554.885, 52863.143 24/03/08,00:09:12,07,07,1, 11.9,1,1, 2.484, 10268.658, 555.037, 52863.167 24/03/08,00:09:12,08,07,1, 11.9,1,1, 2.484, 10268.605, 555.106, 52863.160 24/03/08,00:09:12,09,07,1, 11.9,1,1, 2.484, 10268.558, 555.210, 52863.152 24/03/08,00:09:12,10,07,1, 11.9,1,1, 2.484, 10268.505, 555.326, 52863.188 24/03/08,00:09:12,11,07,1, 11.9,1,1, 2.484, 10268.485, 555.423, 52863.183 24/03/08,00:09:12,12,07,1, 11.9,1,1, 2.484, 10268.453, 555.517, 52863.158 24/03/08,00:09:12,13,07,1, 11.9,1,1, 2.484, 10268.393, 555.631, 52863.177 24/03/08,00:09:12,14,07,1, 11.9,1,1, 2.484, 10268.366, 555.722, 52863.315 24/03/08,00:09:12,15,07,1, 11.9,1,1, 2.484, 10268.288, 555.810, 52863.131 24/03/08,00:09:12,16,07,1, 11.9,1,1, 2.484, 10268.247, 555.915, 52863.192 24/03/08,00:09:12,17,07,1, 11.9,1,1, 2.484, 10268.221, 556.012, 52863.150 24/03/08,00:09:12,18,07,1, 11.9,1,1, 2.484, 10268.201, 556.101, 52863.109 24/03/08,00:09:12,19,07,1, 11.9,1,1, 2.484, 10268.135, 556.180, 52863.172 24/03/08,00:09:13,00,07,1, 11.9,1,1, 2.485, 10268.134, 556.180, 52863.172 24/03/08,00:09:13,01,07,1, 11.9,1,1, 2.485, 10268.068, 556.402, 52863.155 24/03/08,00:09:13,02,07,1, 11.9,1,1, 2.485, 10268.012, 556.436, 52863.086 24/03/08,00:09:13,03,07,1, 11.9,1,1, 2.485, 10267.993, 556.519, 52863.069 24/03/08,00:09:13,04,07,1, 11.9,1,1, 2.485, 10267.935, 556.626, 52863.098 24/03/08,00:09:13,05,07,1, 11.9,1,1, 2.485, 10267.876, 556.704, 52863.138 24/03/08,00:09:13,06,07,1, 11.9,1,1, 2.485, 10267.874, 556.778, 52863.051 24/03/08,00:09:13,07,07,1, 11.9,1,1, 2.485, 10267.819, 556.836, 52863.071 24/03/08,00:09:13,08,07,1, 11.9,1,1, 2.485, 10267.739, 556.938, 52863.007 24/03/08,00:09:13,09,07,1, 11.9,1,1, 2.485, 10267.707, 556.990, 52863.027 24/03/08,00:09:13,10,07,1, 11.9,1,1, 2.485, 10267.663, 557.066, 52862.964 24/03/08,00:09:13,11,07,1, 11.9,1,1, 2.485, 10267.630, 557.146, 52863.007 24/03/08,00:09:13,12,07,1, 11.9,1,1, 2.485, 10267.585, 557.177, 52862.862 24/03/08,00:09:13,13,07,1, 11.9,1,1, 2.485, 10267.563, 557.238, 52862.877 24/03/08,00:09:13,14,07,1, 11.9,1,1, 2.485, 10267.467, 557.311, 52862.912 24/03/08,00:09:13,15,07,1, 11.9,1,1, 2.485, 10267.446, 557.376, 52862.813 24/03/08,00:09:13,16,07,1, 11.9,1,1, 2.485, 10267.362, 557.436, 52862.870 24/03/08,00:09:13,17,07,1, 11.9,1,1, 2.485, 10267.330, 557.476, 52862.752 24/03/08,00:09:13,18,07,1, 11.9,1,1, 2.485, 10267.282, 557.510, 52862.773 24/03/08,00:09:13,19,07,1, 11.9,1,1, 2.485, 10267.261, 557.531, 52862.659 24/03/08,00:09:14,00,07,1, 11.9,1,1, 2.485, 10267.258, 557.531, 52862.659 24/03/08,00:09:14,01,07,1, 11.9,1,1, 2.485, 10267.150, 557.665, 52862.580 24/03/08,00:09:14,02,07,1, 11.9,1,1, 2.485, 10267.119, 557.729, 52862.691 24/03/08,00:09:14,03,07,1, 11.9,1,1, 2.485, 10267.081, 557.745, 52862.535 24/03/08,00:09:14,04,07,1, 11.9,1,1, 2.485, 10267.019, 557.795, 52862.475 24/03/08,00:09:14,05,07,1, 11.9,1,1, 2.485, 10266.992, 557.806, 52862.436 24/03/08,00:09:14,06,07,1, 11.9,1,1, 2.485, 10266.927, 557.869, 52862.355 24/03/08,00:09:14,07,07,1, 11.9,1,1, 2.485, 10266.905, 557.871, 52862.324 24/03/08,00:09:14,08,07,1, 11.9,1,1, 2.485, 10266.852, 557.942, 52862.385 24/03/08,00:09:14,09,07,1, 11.9,1,1, 2.485, 10266.820, 557.954, 52862.299 24/03/08,00:09:14,10,07,1, 11.9,1,1, 2.485, 10266.790, 558.012, 52862.302 24/03/08,00:09:14,11,07,1, 11.9,1,1, 2.485, 10266.739, 558.034, 52862.233 24/03/08,00:09:14,12,07,1, 11.9,1,1, 2.485, 10266.702, 558.055, 52862.317 24/03/08,00:09:14,13,07,1, 11.9,1,1, 2.485, 10266.644, 558.129, 52862.186 24/03/08,00:09:14,14,07,1, 11.9,1,1, 2.485, 10266.609, 558.105, 52862.105 24/03/08,00:09:14,15,07,1, 11.9,1,1, 2.485, 10266.583, 558.162, 52862.073 24/03/08,00:09:14,16,07,1, 11.9,1,1, 2.485, 10266.558, 558.156, 52862.032 24/03/08,00:09:14,17,07,1, 11.9,1,1, 2.485, 10266.528, 558.199, 52861.994 24/03/08,00:09:14,18,07,1, 11.9,1,1, 2.485, 10266.476, 558.211, 52861.907 24/03/08,00:09:14,19,07,1, 11.9,1,1, 2.485, 10266.442, 558.257, 52861.809 24/03/08,00:09:15,00,07,1, 11.9,1,1, 2.484, 10266.440, 558.257, 52861.809 24/03/08,00:09:15,01,07,1, 11.9,1,1, 2.484, 10266.401, 558.301, 52861.736 24/03/08,00:09:15,02,07,1, 11.9,1,1, 2.484, 10266.327, 558.318, 52861.698 24/03/08,00:09:15,03,07,1, 11.9,1,1, 2.484, 10266.309, 558.351, 52861.631 24/03/08,00:09:15,04,07,1, 11.9,1,1, 2.484, 10266.277, 558.368, 52861.638 24/03/08,00:09:15,05,07,1, 11.9,1,1, 2.484, 10266.275, 558.407, 52861.598 24/03/08,00:09:15,06,07,1, 11.9,1,1, 2.484, 10266.223, 558.434, 52861.535 24/03/08,00:09:15,07,07,1, 11.9,1,1, 2.484, 10266.195, 558.461, 52861.535 24/03/08,00:09:15,08,07,1, 11.9,1,1, 2.484, 10266.176, 558.444, 52861.425 24/03/08,00:09:15,09,07,1, 11.9,1,1, 2.484, 10266.151, 558.489, 52861.352 24/03/08,00:09:15,10,07,1, 11.9,1,1, 2.484, 10266.104, 558.506, 52861.343 24/03/08,00:09:15,11,07,1, 11.9,1,1, 2.484, 10266.121, 558.558, 52861.295 24/03/08,00:09:15,12,07,1, 11.9,1,1, 2.484, 10266.060, 558.572, 52861.280 24/03/08,00:09:15,13,07,1, 11.9,1,1, 2.484, 10266.075, 558.585, 52861.179 24/03/08,00:09:15,14,07,1, 11.9,1,1, 2.484, 10266.018, 558.618, 52861.193 24/03/08,00:09:15,15,07,1, 11.9,1,1, 2.484, 10266.039, 558.601, 52861.102 24/03/08,00:09:15,16,07,1, 11.9,1,1, 2.484, 10265.997, 558.589, 52861.032 24/03/08,00:09:15,17,07,1, 11.9,1,1, 2.484, 10265.983, 558.625, 52861.085 24/03/08,00:09:15,18,07,1, 11.9,1,1, 2.484, 10265.955, 558.653, 52860.995 24/03/08,00:09:15,19,07,1, 11.9,1,1, 2.484, 10265.941, 558.646, 52860.922 24/03/08,00:09:16,00,07,1, 11.9,1,1, 2.485, 10265.939, 558.646, 52860.922 24/03/08,00:09:16,01,07,1, 11.9,1,1, 2.485, 10265.915, 558.674, 52860.891 24/03/08,00:09:16,02,07,1, 11.9,1,1, 2.485, 10265.886, 558.682, 52860.834 24/03/08,00:09:16,03,07,1, 11.9,1,1, 2.485, 10265.845, 558.696, 52860.796 24/03/08,00:09:16,04,07,1, 11.9,1,1, 2.485, 10265.841, 558.707, 52860.741 24/03/08,00:09:16,05,07,1, 11.9,1,1, 2.485, 10265.834, 558.717, 52860.707 24/03/08,00:09:16,06,07,1, 11.9,1,1, 2.485, 10265.835, 558.722, 52860.578 24/03/08,00:09:16,07,07,1, 11.9,1,1, 2.485, 10265.805, 558.711, 52860.603 24/03/08,00:09:16,08,07,1, 11.9,1,1, 2.485, 10265.810, 558.732, 52860.578 24/03/08,00:09:16,09,07,1, 11.9,1,1, 2.485, 10265.794, 558.721, 52860.519 24/03/08,00:09:16,10,07,1, 11.9,1,1, 2.485, 10265.752, 558.750, 52860.475 24/03/08,00:09:16,11,07,1, 11.9,1,1, 2.485, 10265.755, 558.731, 52860.442 24/03/08,00:09:16,12,07,1, 11.9,1,1, 2.485, 10265.741, 558.762, 52860.426 24/03/08,00:09:16,13,07,1, 11.9,1,1, 2.485, 10265.702, 558.773, 52860.367 24/03/08,00:09:16,14,07,1, 11.9,1,1, 2.485, 10265.689, 558.744, 52860.346 24/03/08,00:09:16,15,07,1, 11.9,1,1, 2.485, 10265.676, 558.760, 52860.291 24/03/08,00:09:16,16,07,1, 11.9,1,1, 2.485, 10265.661, 558.753, 52860.273 24/03/08,00:09:16,17,07,1, 11.9,1,1, 2.485, 10265.660, 558.778, 52860.226 24/03/08,00:09:16,18,07,1, 11.9,1,1, 2.485, 10265.622, 558.797, 52860.211 24/03/08,00:09:16,19,07,1, 11.9,1,1, 2.485, 10265.629, 558.790, 52860.202 24/03/08,00:09:17,00,07,1, 11.9,1,1, 2.485, 10265.622, 558.790, 52860.202 24/03/08,00:09:17,01,07,1, 11.9,1,1, 2.485, 10265.596, 558.789, 52860.119 24/03/08,00:09:17,02,07,1, 11.9,1,1, 2.485, 10265.574, 558.778, 52860.079 24/03/08,00:09:17,03,07,1, 11.9,1,1, 2.485, 10265.581, 558.794, 52860.062 24/03/08,00:09:17,04,07,1, 11.9,1,1, 2.485, 10265.539, 558.825, 52860.013 24/03/08,00:09:17,05,07,1, 11.9,1,1, 2.485, 10265.530, 558.801, 52860.006 24/03/08,00:09:17,06,07,1, 11.9,1,1, 2.485, 10265.533, 558.804, 52859.990 24/03/08,00:09:17,07,07,1, 11.9,1,1, 2.485, 10265.530, 558.810, 52859.950 24/03/08,00:09:17,08,07,1, 11.9,1,1, 2.485, 10265.504, 558.794, 52859.869 24/03/08,00:09:17,09,07,1, 11.9,1,1, 2.485, 10265.483, 558.772, 52859.873 24/03/08,00:09:17,10,07,1, 11.9,1,1, 2.485, 10265.482, 558.774, 52859.913 24/03/08,00:09:17,11,07,1, 11.9,1,1, 2.485, 10265.436, 558.749, 52859.838 24/03/08,00:09:17,12,07,1, 11.9,1,1, 2.485, 10265.446, 558.781, 52859.811 24/03/08,00:09:17,13,07,1, 11.9,1,1, 2.485, 10265.431, 558.776, 52859.760 24/03/08,00:09:17,14,07,1, 11.9,1,1, 2.485, 10265.403, 558.779, 52859.731 24/03/08,00:09:17,15,07,1, 11.9,1,1, 2.485, 10265.397, 558.727, 52859.730 24/03/08,00:09:17,16,07,1, 11.9,1,1, 2.485, 10265.388, 558.699, 52859.674 24/03/08,00:09:17,17,07,1, 11.9,1,1, 2.485, 10265.381, 558.704, 52859.664 24/03/08,00:09:17,18,07,1, 11.9,1,1, 2.485, 10265.358, 558.678, 52859.491 24/03/08,00:09:17,19,07,1, 11.9,1,1, 2.485, 10265.384, 558.656, 52859.611 24/03/08,00:09:18,00,07,1, 11.9,1,1, 2.481, 10265.380, 558.656, 52859.611 24/03/08,00:09:18,01,07,1, 11.9,1,1, 2.481, 10265.327, 558.612, 52859.560 24/03/08,00:09:18,02,07,1, 11.9,1,1, 2.481, 10265.287, 558.600, 52859.555 24/03/08,00:09:18,03,07,1, 11.9,1,1, 2.481, 10265.270, 558.575, 52859.503 24/03/08,00:09:18,04,07,1, 11.9,1,1, 2.481, 10265.256, 558.518, 52859.419 24/03/08,00:09:18,05,07,1, 11.9,1,1, 2.481, 10265.243, 558.503, 52859.420 24/03/08,00:09:18,06,07,1, 11.9,1,1, 2.481, 10265.222, 558.462, 52859.429 24/03/08,00:09:18,07,07,1, 11.9,1,1, 2.481, 10265.202, 558.452, 52859.355 24/03/08,00:09:18,08,07,1, 11.9,1,1, 2.481, 10265.173, 558.415, 52859.281 24/03/08,00:09:18,09,07,1, 11.9,1,1, 2.481, 10265.168, 558.397, 52859.263 24/03/08,00:09:18,10,07,1, 11.9,1,1, 2.481, 10265.156, 558.344, 52859.240 24/03/08,00:09:18,11,07,1, 11.9,1,1, 2.481, 10265.137, 558.328, 52859.208 24/03/08,00:09:18,12,07,1, 11.9,1,1, 2.481, 10265.126, 558.276, 52859.160 24/03/08,00:09:18,13,07,1, 11.9,1,1, 2.481, 10265.075, 558.266, 52859.111 24/03/08,00:09:18,14,07,1, 11.9,1,1, 2.481, 10265.076, 558.225, 52859.114 24/03/08,00:09:18,15,07,1, 11.9,1,1, 2.481, 10265.044, 558.168, 52859.023 24/03/08,00:09:18,16,07,1, 11.9,1,1, 2.481, 10265.011, 558.145, 52859.047 24/03/08,00:09:18,17,07,1, 11.9,1,1, 2.481, 10265.007, 558.111, 52858.985 24/03/08,00:09:18,18,07,1, 11.9,1,1, 2.481, 10264.973, 558.123, 52858.973 24/03/08,00:09:18,19,07,1, 11.9,1,1, 2.481, 10264.948, 558.069, 52858.959 24/03/08,00:09:19,00,07,1, 11.8,1,1, 2.483, 10264.946, 558.069, 52858.959 24/03/08,00:09:19,01,07,1, 11.8,1,1, 2.483, 10264.914, 557.989, 52858.899 24/03/08,00:09:19,02,07,1, 11.8,1,1, 2.483, 10264.875, 557.944, 52858.795 24/03/08,00:09:19,03,07,1, 11.8,1,1, 2.483, 10264.865, 557.874, 52858.739 24/03/08,00:09:19,04,07,1, 11.8,1,1, 2.483, 10264.821, 557.878, 52858.781 24/03/08,00:09:19,05,07,1, 11.8,1,1, 2.483, 10264.821, 557.843, 52858.714 24/03/08,00:09:19,06,07,1, 11.8,1,1, 2.483, 10264.776, 557.793, 52858.680 24/03/08,00:09:19,07,07,1, 11.8,1,1, 2.483, 10264.748, 557.761, 52858.605 24/03/08,00:09:19,08,07,1, 11.8,1,1, 2.483, 10264.705, 557.711, 52858.609 24/03/08,00:09:19,09,07,1, 11.8,1,1, 2.483, 10264.701, 557.692, 52858.575 24/03/08,00:09:19,10,07,1, 11.8,1,1, 2.483, 10264.659, 557.640, 52858.516 24/03/08,00:09:19,11,07,1, 11.8,1,1, 2.483, 10264.628, 557.609, 52858.476 24/03/08,00:09:19,12,07,1, 11.8,1,1, 2.483, 10264.620, 557.558, 52858.439 24/03/08,00:09:19,13,07,1, 11.8,1,1, 2.483, 10264.568, 557.518, 52858.366 24/03/08,00:09:19,14,07,1, 11.8,1,1, 2.483, 10264.536, 557.487, 52858.356 24/03/08,00:09:19,15,07,1, 11.8,1,1, 2.483, 10264.493, 557.453, 52858.332 24/03/08,00:09:19,16,07,1, 11.8,1,1, 2.483, 10264.480, 557.411, 52858.301 24/03/08,00:09:19,17,07,1, 11.8,1,1, 2.483, 10264.454, 557.363, 52858.229 24/03/08,00:09:19,18,07,1, 11.8,1,1, 2.483, 10264.384, 557.323, 52858.238 24/03/08,00:09:19,19,07,1, 11.8,1,1, 2.483, 10264.379, 557.282, 52858.144 24/03/08,00:09:20,00,07,1, 11.9,1,1, 2.483, 10264.379, 557.282, 52858.144 24/03/08,00:09:20,01,07,1, 11.9,1,1, 2.483, 10264.300, 557.197, 52858.071 24/03/08,00:09:20,02,07,1, 11.9,1,1, 2.483, 10264.279, 557.192, 52858.066 24/03/08,00:09:20,03,07,1, 11.9,1,1, 2.483, 10264.233, 557.106, 52857.953 24/03/08,00:09:20,04,07,1, 11.9,1,1, 2.483, 10264.203, 557.107, 52858.006 24/03/08,00:09:20,05,07,1, 11.9,1,1, 2.483, 10264.153, 557.026, 52857.845 24/03/08,00:09:20,06,07,1, 11.9,1,1, 2.483, 10264.137, 556.979, 52857.835 24/03/08,00:09:20,07,07,1, 11.9,1,1, 2.483, 10264.064, 556.936, 52857.790 24/03/08,00:09:20,08,07,1, 11.9,1,1, 2.483, 10264.052, 556.894, 52857.759 24/03/08,00:09:20,09,07,1, 11.9,1,1, 2.483, 10264.005, 556.834, 52857.709 24/03/08,00:09:20,10,07,1, 11.9,1,1, 2.483, 10263.976, 556.794, 52857.675 24/03/08,00:09:20,11,07,1, 11.9,1,1, 2.483, 10263.911, 556.773, 52857.653 24/03/08,00:09:20,12,07,1, 11.9,1,1, 2.483, 10263.868, 556.694, 52857.584 24/03/08,00:09:20,13,07,1, 11.9,1,1, 2.483, 10263.834, 556.664, 52857.513 24/03/08,00:09:20,14,07,1, 11.9,1,1, 2.483, 10263.769, 556.600, 52857.463 24/03/08,00:09:20,15,07,1, 11.9,1,1, 2.483, 10263.722, 556.574, 52857.472 24/03/08,00:09:20,16,07,1, 11.9,1,1, 2.483, 10263.686, 556.537, 52857.415 24/03/08,00:09:20,17,07,1, 11.9,1,1, 2.483, 10263.662, 556.455, 52857.381 24/03/08,00:09:20,18,07,1, 11.9,1,1, 2.483, 10263.580, 556.419, 52857.352 24/03/08,00:09:20,19,07,1, 11.9,1,1, 2.483, 10263.530, 556.381, 52857.307 24/03/08,00:09:21,00,07,1, 11.9,1,1, 2.484, 10263.528, 556.381, 52857.307 24/03/08,00:09:21,01,07,1, 11.9,1,1, 2.484, 10263.413, 556.295, 52857.205 24/03/08,00:09:21,02,07,1, 11.9,1,1, 2.484, 10263.363, 556.255, 52857.130 24/03/08,00:09:21,03,07,1, 11.9,1,1, 2.484, 10263.305, 556.227, 52857.123 24/03/08,00:09:21,04,07,1, 11.9,1,1, 2.484, 10263.256, 556.181, 52857.095 24/03/08,00:09:21,05,07,1, 11.9,1,1, 2.484, 10263.181, 556.135, 52857.037 24/03/08,00:09:21,06,07,1, 11.9,1,1, 2.484, 10263.150, 556.081, 52857.033 24/03/08,00:09:21,07,07,1, 11.9,1,1, 2.484, 10263.083, 556.050, 52856.998 24/03/08,00:09:21,08,07,1, 11.9,1,1, 2.484, 10263.041, 556.046, 52856.976 24/03/08,00:09:21,09,07,1, 11.9,1,1, 2.484, 10262.996, 555.986, 52856.916 24/03/08,00:09:21,10,07,1, 11.9,1,1, 2.484, 10262.921, 555.933, 52856.860 24/03/08,00:09:21,11,07,1, 11.9,1,1, 2.484, 10262.841, 555.904, 52856.879 24/03/08,00:09:21,12,07,1, 11.9,1,1, 2.484, 10262.798, 555.872, 52856.826 24/03/08,00:09:21,13,07,1, 11.9,1,1, 2.484, 10262.713, 555.825, 52856.770 24/03/08,00:09:21,14,07,1, 11.9,1,1, 2.484, 10262.689, 555.779, 52856.773 24/03/08,00:09:21,15,07,1, 11.9,1,1, 2.484, 10262.637, 555.772, 52856.698 24/03/08,00:09:21,16,07,1, 11.9,1,1, 2.484, 10262.561, 555.670, 52856.672 24/03/08,00:09:21,17,07,1, 11.9,1,1, 2.484, 10262.517, 555.671, 52856.717 24/03/08,00:09:21,18,07,1, 11.9,1,1, 2.484, 10262.456, 555.620, 52856.654 24/03/08,00:09:21,19,07,1, 11.9,1,1, 2.484, 10262.393, 555.575, 52856.611 24/03/08,00:09:22,00,08,1, 11.9,1,1, 2.489, 10262.384, 555.575, 52856.611 24/03/08,00:09:22,01,08,1, 11.9,1,1, 2.489, 10262.291, 555.506, 52856.603 24/03/08,00:09:22,02,08,1, 11.9,1,1, 2.489, 10262.213, 555.481, 52856.577 24/03/08,00:09:22,03,08,1, 11.9,1,1, 2.489, 10262.146, 555.427, 52856.516 24/03/08,00:09:22,04,08,1, 11.9,1,1, 2.489, 10262.091, 555.413, 52856.565 24/03/08,00:09:22,05,08,1, 11.9,1,1, 2.489, 10262.049, 555.370, 52856.575 24/03/08,00:09:22,06,08,1, 11.9,1,1, 2.489, 10261.969, 555.342, 52856.514 24/03/08,00:09:22,07,08,1, 11.9,1,1, 2.489, 10261.924, 555.325, 52856.405 24/03/08,00:09:22,08,08,1, 11.9,1,1, 2.489, 10261.840, 555.297, 52856.460 24/03/08,00:09:22,09,08,1, 11.9,1,1, 2.489, 10261.787, 555.274, 52856.383 24/03/08,00:09:22,10,08,1, 11.9,1,1, 2.489, 10261.754, 555.267, 52856.420 24/03/08,00:09:22,11,08,1, 11.9,1,1, 2.489, 10261.683, 555.189, 52856.359 24/03/08,00:09:22,12,08,1, 11.9,1,1, 2.489, 10261.641, 555.212, 52856.352 24/03/08,00:09:22,13,08,1, 11.9,1,1, 2.489, 10261.582, 555.145, 52856.367 24/03/08,00:09:22,14,08,1, 11.9,1,1, 2.489, 10261.526, 555.144, 52856.355 24/03/08,00:09:22,15,08,1, 11.9,1,1, 2.489, 10261.467, 555.128, 52856.349 24/03/08,00:09:22,16,08,1, 11.9,1,1, 2.489, 10261.425, 555.101, 52856.257 24/03/08,00:09:22,17,08,1, 11.9,1,1, 2.489, 10261.423, 555.051, 52856.082 24/03/08,00:09:22,18,08,1, 11.9,1,1, 2.489, 10261.327, 555.062, 52856.280 24/03/08,00:09:22,19,08,1, 11.9,1,1, 2.489, 10261.282, 555.043, 52856.368 24/03/08,00:09:23,00,08,1, 11.9,1,1, 2.482, 10261.275, 555.043, 52856.368 24/03/08,00:09:23,01,08,1, 11.9,1,1, 2.482, 10261.183, 554.995, 52856.287 24/03/08,00:09:23,02,08,1, 11.9,1,1, 2.482, 10261.149, 554.972, 52856.291 24/03/08,00:09:23,03,08,1, 11.9,1,1, 2.482, 10261.124, 554.929, 52856.341 24/03/08,00:09:23,04,08,1, 11.9,1,1, 2.482, 10261.078, 554.930, 52856.283 24/03/08,00:09:23,05,08,1, 11.9,1,1, 2.482, 10261.021, 554.925, 52856.312 24/03/08,00:09:23,06,08,1, 11.9,1,1, 2.482, 10261.002, 554.901, 52856.277 24/03/08,00:09:23,07,08,1, 11.9,1,1, 2.482, 10260.963, 554.876, 52856.206 24/03/08,00:09:23,08,08,1, 11.9,1,1, 2.482, 10260.923, 554.867, 52856.270 24/03/08,00:09:23,09,08,1, 11.9,1,1, 2.482, 10260.892, 554.861, 52856.296 24/03/08,00:09:23,10,08,1, 11.9,1,1, 2.482, 10260.886, 554.854, 52856.220 24/03/08,00:09:23,11,08,1, 11.9,1,1, 2.482, 10260.812, 554.855, 52856.310 24/03/08,00:09:23,12,08,1, 11.9,1,1, 2.482, 10260.839, 554.833, 52856.258 24/03/08,00:09:23,13,08,1, 11.9,1,1, 2.482, 10260.805, 554.809, 52856.292 24/03/08,00:09:23,14,08,1, 11.9,1,1, 2.482, 10260.780, 554.800, 52856.188 24/03/08,00:09:23,15,08,1, 11.9,1,1, 2.482, 10260.735, 554.832, 52856.239 24/03/08,00:09:23,16,08,1, 11.9,1,1, 2.482, 10260.719, 554.802, 52856.268 24/03/08,00:09:23,17,08,1, 11.9,1,1, 2.482, 10260.705, 554.790, 52856.221 24/03/08,00:09:23,18,08,1, 11.9,1,1, 2.482, 10260.688, 554.794, 52856.302 24/03/08,00:09:23,19,08,1, 11.9,1,1, 2.482, 10260.647, 554.773, 52856.251 24/03/08,00:09:24,00,08,1, 11.9,1,1, 2.482, 10260.640, 554.773, 52856.251 24/03/08,00:09:24,01,08,1, 11.9,1,1, 2.482, 10260.592, 554.724, 52856.241 24/03/08,00:09:24,02,08,1, 11.9,1,1, 2.482, 10260.601, 554.738, 52856.239 24/03/08,00:09:24,03,08,1, 11.9,1,1, 2.482, 10260.585, 554.734, 52856.200 24/03/08,00:09:24,04,08,1, 11.9,1,1, 2.482, 10260.587, 554.696, 52856.401 24/03/08,00:09:24,05,08,1, 11.9,1,1, 2.482, 10260.557, 554.715, 52856.184 24/03/08,00:09:24,06,08,1, 11.9,1,1, 2.482, 10260.497, 554.730, 52856.313 24/03/08,00:09:24,07,08,1, 11.9,1,1, 2.482, 10260.546, 554.690, 52856.182 24/03/08,00:09:24,08,08,1, 11.9,1,1, 2.482, 10260.513, 554.692, 52856.285 24/03/08,00:09:24,09,08,1, 11.9,1,1, 2.482, 10260.497, 554.696, 52856.277 24/03/08,00:09:24,10,08,1, 11.9,1,1, 2.482, 10260.482, 554.716, 52856.156 24/03/08,00:09:24,11,08,1, 11.9,1,1, 2.482, 10260.465, 554.706, 52856.234 24/03/08,00:09:24,12,08,1, 11.9,1,1, 2.482, 10260.458, 554.701, 52856.239 24/03/08,00:09:24,13,08,1, 11.9,1,1, 2.482, 10260.451, 554.717, 52856.300 24/03/08,00:09:24,14,08,1, 11.9,1,1, 2.482, 10260.440, 554.678, 52856.191 24/03/08,00:09:24,15,08,1, 11.9,1,1, 2.482, 10260.432, 554.682, 52856.214 24/03/08,00:09:24,16,08,1, 11.9,1,1, 2.482, 10260.419, 554.666, 52856.145 24/03/08,00:09:24,17,08,1, 11.9,1,1, 2.482, 10260.408, 554.700, 52856.190 24/03/08,00:09:24,18,08,1, 11.9,1,1, 2.482, 10260.405, 554.664, 52856.192 24/03/08,00:09:24,19,08,1, 11.9,1,1, 2.482, 10260.370, 554.649, 52856.203 24/03/08,00:09:25,00,08,1, 11.9,1,1, 2.490, 10260.365, 554.649, 52856.203 24/03/08,00:09:25,01,08,1, 11.9,1,1, 2.490, 10260.366, 554.660, 52856.198 24/03/08,00:09:25,02,08,1, 11.9,1,1, 2.490, 10260.351, 554.634, 52856.102 24/03/08,00:09:25,03,08,1, 11.9,1,1, 2.490, 10260.341, 554.620, 52856.141 24/03/08,00:09:25,04,08,1, 11.9,1,1, 2.490, 10260.352, 554.630, 52856.150 24/03/08,00:09:25,05,08,1, 11.9,1,1, 2.490, 10260.347, 554.613, 52856.137 24/03/08,00:09:25,06,08,1, 11.9,1,1, 2.490, 10260.313, 554.590, 52856.056 24/03/08,00:09:25,07,08,1, 11.9,1,1, 2.490, 10260.304, 554.594, 52856.147 24/03/08,00:09:25,08,08,1, 11.9,1,1, 2.490, 10260.291, 554.555, 52856.137 24/03/08,00:09:25,09,08,1, 11.9,1,1, 2.490, 10260.298, 554.539, 52856.023 24/03/08,00:09:25,10,08,1, 11.9,1,1, 2.490, 10260.282, 554.528, 52855.991 24/03/08,00:09:25,11,08,1, 11.9,1,1, 2.490, 10260.286, 554.506, 52855.968 24/03/08,00:09:25,12,08,1, 11.9,1,1, 2.490, 10260.242, 554.469, 52855.991 24/03/08,00:09:25,13,08,1, 11.9,1,1, 2.490, 10260.251, 554.452, 52855.947 24/03/08,00:09:25,14,08,1, 11.9,1,1, 2.490, 10260.260, 554.454, 52855.917 24/03/08,00:09:25,15,08,1, 11.9,1,1, 2.490, 10260.262, 554.401, 52855.859 24/03/08,00:09:25,16,08,1, 11.9,1,1, 2.490, 10260.237, 554.411, 52855.905 24/03/08,00:09:25,17,08,1, 11.9,1,1, 2.490, 10260.250, 554.367, 52855.786 24/03/08,00:09:25,18,08,1, 11.9,1,1, 2.490, 10260.261, 554.359, 52855.785 24/03/08,00:09:25,19,08,1, 11.9,1,1, 2.490, 10260.231, 554.333, 52855.764 24/03/08,00:09:26,00,07,1, 11.9,1,1, 2.484, 10260.223, 554.333, 52855.764 24/03/08,00:09:26,01,07,1, 11.9,1,1, 2.484, 10260.253, 554.309, 52855.714 24/03/08,00:09:26,02,07,1, 11.9,1,1, 2.484, 10260.234, 554.307, 52855.658 24/03/08,00:09:26,03,07,1, 11.9,1,1, 2.484, 10260.221, 554.285, 52855.632 24/03/08,00:09:26,04,07,1, 11.9,1,1, 2.484, 10260.239, 554.271, 52855.600 24/03/08,00:09:26,05,07,1, 11.9,1,1, 2.484, 10260.225, 554.240, 52855.525 24/03/08,00:09:26,06,07,1, 11.9,1,1, 2.484, 10260.230, 554.227, 52855.478 24/03/08,00:09:26,07,07,1, 11.9,1,1, 2.484, 10260.241, 554.217, 52855.504 24/03/08,00:09:26,08,07,1, 11.9,1,1, 2.484, 10260.251, 554.192, 52855.433 24/03/08,00:09:26,09,07,1, 11.9,1,1, 2.484, 10260.232, 554.186, 52855.446 24/03/08,00:09:26,10,07,1, 11.9,1,1, 2.484, 10260.270, 554.209, 52855.389 24/03/08,00:09:26,11,07,1, 11.9,1,1, 2.484, 10260.246, 554.173, 52855.350 24/03/08,00:09:26,12,07,1, 11.9,1,1, 2.484, 10260.252, 554.111, 52855.237 24/03/08,00:09:26,13,07,1, 11.9,1,1, 2.484, 10260.286, 554.117, 52855.227 24/03/08,00:09:26,14,07,1, 11.9,1,1, 2.484, 10260.279, 554.099, 52855.114 24/03/08,00:09:26,15,07,1, 11.9,1,1, 2.484, 10260.265, 554.095, 52855.151 24/03/08,00:09:26,16,07,1, 11.9,1,1, 2.484, 10260.289, 554.061, 52855.108 24/03/08,00:09:26,17,07,1, 11.9,1,1, 2.484, 10260.288, 554.057, 52855.002 24/03/08,00:09:26,18,07,1, 11.9,1,1, 2.484, 10260.287, 554.043, 52854.956 24/03/08,00:09:26,19,07,1, 11.9,1,1, 2.484, 10260.292, 554.017, 52854.935 24/03/08,00:09:27,00,08,1, 11.9,1,1, 2.488, 10260.290, 554.017, 52854.935 24/03/08,00:09:27,01,08,1, 11.9,1,1, 2.488, 10260.277, 554.028, 52854.809 24/03/08,00:09:27,02,08,1, 11.9,1,1, 2.488, 10260.266, 553.997, 52854.713 24/03/08,00:09:27,03,08,1, 11.9,1,1, 2.488, 10260.286, 553.999, 52854.763 24/03/08,00:09:27,04,08,1, 11.9,1,1, 2.488, 10260.280, 553.984, 52854.596 24/03/08,00:09:27,05,08,1, 11.9,1,1, 2.488, 10260.268, 553.980, 52854.536 24/03/08,00:09:27,06,08,1, 11.9,1,1, 2.488, 10260.287, 553.987, 52854.558 24/03/08,00:09:27,07,08,1, 11.9,1,1, 2.488, 10260.248, 553.927, 52854.474 24/03/08,00:09:27,08,08,1, 11.9,1,1, 2.488, 10260.250, 553.978, 52854.419 24/03/08,00:09:27,09,08,1, 11.9,1,1, 2.488, 10260.251, 553.981, 52854.457 24/03/08,00:09:27,10,08,1, 11.9,1,1, 2.488, 10260.238, 553.970, 52854.340 24/03/08,00:09:27,11,08,1, 11.9,1,1, 2.488, 10260.261, 553.956, 52854.388 24/03/08,00:09:27,12,08,1, 11.9,1,1, 2.488, 10260.259, 553.968, 52854.106 24/03/08,00:09:27,13,08,1, 11.9,1,1, 2.488, 10260.222, 553.943, 52854.121 24/03/08,00:09:27,14,08,1, 11.9,1,1, 2.488, 10260.215, 553.992, 52854.108 24/03/08,00:09:27,15,08,1, 11.9,1,1, 2.488, 10260.220, 553.941, 52854.040 24/03/08,00:09:27,16,08,1, 11.9,1,1, 2.488, 10260.203, 553.954, 52853.982 24/03/08,00:09:27,17,08,1, 11.9,1,1, 2.488, 10260.185, 553.920, 52853.910 24/03/08,00:09:27,18,08,1, 11.9,1,1, 2.488, 10260.172, 553.945, 52853.809 24/03/08,00:09:27,19,08,1, 11.9,1,1, 2.488, 10260.189, 553.952, 52853.874 24/03/08,00:09:28,00,07,1, 11.9,1,1, 2.480, 10260.181, 553.952, 52853.874 24/03/08,00:09:28,01,07,1, 11.9,1,1, 2.480, 10260.146, 553.975, 52853.726 24/03/08,00:09:28,02,07,1, 11.9,1,1, 2.480, 10260.132, 553.987, 52853.599 24/03/08,00:09:28,03,07,1, 11.9,1,1, 2.480, 10260.121, 553.989, 52853.623 24/03/08,00:09:28,04,07,1, 11.9,1,1, 2.480, 10260.094, 554.007, 52853.515 24/03/08,00:09:28,05,07,1, 11.9,1,1, 2.480, 10260.110, 553.998, 52853.499 24/03/08,00:09:28,06,07,1, 11.9,1,1, 2.480, 10260.131, 554.019, 52853.471 24/03/08,00:09:28,07,07,1, 11.9,1,1, 2.480, 10260.075, 554.014, 52853.362 24/03/08,00:09:28,08,07,1, 11.9,1,1, 2.480, 10260.107, 554.003, 52853.274 24/03/08,00:09:28,09,07,1, 11.9,1,1, 2.480, 10260.085, 554.054, 52853.273 24/03/08,00:09:28,10,07,1, 11.9,1,1, 2.480, 10260.098, 554.102, 52853.234 24/03/08,00:09:28,11,07,1, 11.9,1,1, 2.480, 10260.081, 554.091, 52853.127 24/03/08,00:09:28,12,07,1, 11.9,1,1, 2.480, 10260.056, 554.121, 52853.155 24/03/08,00:09:28,13,07,1, 11.9,1,1, 2.480, 10260.080, 554.148, 52853.082 24/03/08,00:09:28,14,07,1, 11.9,1,1, 2.480, 10260.043, 554.185, 52853.009 24/03/08,00:09:28,15,07,1, 11.9,1,1, 2.480, 10260.040, 554.221, 52852.905 24/03/08,00:09:28,16,07,1, 11.9,1,1, 2.480, 10260.062, 554.222, 52852.944 24/03/08,00:09:28,17,07,1, 11.9,1,1, 2.480, 10260.031, 554.257, 52852.855 24/03/08,00:09:28,18,07,1, 11.9,1,1, 2.480, 10260.029, 554.286, 52852.790 24/03/08,00:09:28,19,07,1, 11.9,1,1, 2.480, 10260.019, 554.302, 52852.879 24/03/08,00:09:29,00,07,1, 11.9,1,1, 2.483, 10260.015, 554.302, 52852.879 24/03/08,00:09:29,01,07,1, 11.9,1,1, 2.483, 10260.033, 554.381, 52852.750 24/03/08,00:09:29,02,07,1, 11.9,1,1, 2.483, 10260.021, 554.426, 52852.708 24/03/08,00:09:29,03,07,1, 11.9,1,1, 2.483, 10260.027, 554.457, 52852.667 24/03/08,00:09:29,04,07,1, 11.9,1,1, 2.483, 10260.045, 554.476, 52852.604 24/03/08,00:09:29,05,07,1, 11.9,1,1, 2.483, 10260.028, 554.491, 52852.676 24/03/08,00:09:29,06,07,1, 11.9,1,1, 2.483, 10260.031, 554.538, 52852.613 24/03/08,00:09:29,07,07,1, 11.9,1,1, 2.483, 10260.043, 554.566, 52852.505 24/03/08,00:09:29,08,07,1, 11.9,1,1, 2.483, 10260.039, 554.622, 52852.543 24/03/08,00:09:29,09,07,1, 11.9,1,1, 2.483, 10260.036, 554.654, 52852.463 24/03/08,00:09:29,10,07,1, 11.9,1,1, 2.483, 10260.041, 554.700, 52852.445 24/03/08,00:09:29,11,07,1, 11.9,1,1, 2.483, 10260.046, 554.723, 52852.391 24/03/08,00:09:29,12,07,1, 11.9,1,1, 2.483, 10260.011, 554.762, 52852.331 24/03/08,00:09:29,13,07,1, 11.9,1,1, 2.483, 10260.035, 554.781, 52852.338 24/03/08,00:09:29,14,07,1, 11.9,1,1, 2.483, 10260.031, 554.830, 52852.317 24/03/08,00:09:29,15,07,1, 11.9,1,1, 2.483, 10260.052, 554.856, 52852.304 24/03/08,00:09:29,16,07,1, 11.9,1,1, 2.483, 10260.046, 554.915, 52852.211 24/03/08,00:09:29,17,07,1, 11.9,1,1, 2.483, 10260.049, 554.958, 52852.203 24/03/08,00:09:29,18,07,1, 11.9,1,1, 2.483, 10260.050, 554.974, 52852.204 24/03/08,00:09:29,19,07,1, 11.9,1,1, 2.483, 10260.041, 555.009, 52852.097 24/03/08,00:09:30,00,07,1, 11.9,1,1, 2.482, 10260.040, 555.009, 52852.097 24/03/08,00:09:30,01,07,1, 11.9,1,1, 2.482, 10260.055, 555.071, 52852.036 24/03/08,00:09:30,02,07,1, 11.9,1,1, 2.482, 10260.063, 555.095, 52852.139 24/03/08,00:09:30,03,07,1, 11.9,1,1, 2.482, 10260.040, 555.114, 52852.098 24/03/08,00:09:30,04,07,1, 11.9,1,1, 2.482, 10260.075, 555.121, 52852.032 24/03/08,00:09:30,05,07,1, 11.9,1,1, 2.482, 10260.067, 555.188, 52852.025 24/03/08,00:09:30,06,07,1, 11.9,1,1, 2.482, 10260.071, 555.206, 52852.022 24/03/08,00:09:30,07,07,1, 11.9,1,1, 2.482, 10260.075, 555.236, 52851.986 24/03/08,00:09:30,08,07,1, 11.9,1,1, 2.482, 10260.054, 555.259, 52852.010 24/03/08,00:09:30,09,07,1, 11.9,1,1, 2.482, 10260.071, 555.271, 52852.014 24/03/08,00:09:30,10,07,1, 11.9,1,1, 2.482, 10260.077, 555.267, 52851.899 24/03/08,00:09:30,11,07,1, 11.9,1,1, 2.482, 10260.068, 555.322, 52851.866 24/03/08,00:09:30,12,07,1, 11.9,1,1, 2.482, 10260.077, 555.318, 52851.890 24/03/08,00:09:30,13,07,1, 11.9,1,1, 2.482, 10260.084, 555.322, 52851.879 24/03/08,00:09:30,14,07,1, 11.9,1,1, 2.482, 10260.107, 555.339, 52851.793 24/03/08,00:09:30,15,07,1, 11.9,1,1, 2.482, 10260.101, 555.359, 52851.804 24/03/08,00:09:30,16,07,1, 11.9,1,1, 2.482, 10260.113, 555.371, 52851.800 24/03/08,00:09:30,17,07,1, 11.9,1,1, 2.482, 10260.087, 555.400, 52851.785 24/03/08,00:09:30,18,07,1, 11.9,1,1, 2.482, 10260.088, 555.366, 52851.749 24/03/08,00:09:30,19,07,1, 11.9,1,1, 2.482, 10260.098, 555.396, 52851.726 24/03/08,00:09:31,00,07,1, 12.0,1,1, 2.485, 10260.098, 555.396, 52851.726 24/03/08,00:09:31,01,07,1, 12.0,1,1, 2.485, 10260.093, 555.402, 52851.709 24/03/08,00:09:31,02,07,1, 12.0,1,1, 2.485, 10260.109, 555.396, 52851.760 24/03/08,00:09:31,03,07,1, 12.0,1,1, 2.485, 10260.107, 555.371, 52851.689 24/03/08,00:09:31,04,07,1, 12.0,1,1, 2.485, 10260.117, 555.377, 52851.605 24/03/08,00:09:31,05,07,1, 12.0,1,1, 2.485, 10260.107, 555.392, 52851.609 24/03/08,00:09:31,06,07,1, 12.0,1,1, 2.485, 10260.109, 555.359, 52851.621 24/03/08,00:09:31,07,07,1, 12.0,1,1, 2.485, 10260.095, 555.358, 52851.530 24/03/08,00:09:31,08,07,1, 12.0,1,1, 2.485, 10260.117, 555.356, 52851.532 24/03/08,00:09:31,09,07,1, 12.0,1,1, 2.485, 10260.104, 555.351, 52851.481 24/03/08,00:09:31,10,07,1, 12.0,1,1, 2.485, 10260.095, 555.312, 52851.555 24/03/08,00:09:31,11,07,1, 12.0,1,1, 2.485, 10260.109, 555.317, 52851.460 24/03/08,00:09:31,12,07,1, 12.0,1,1, 2.485, 10260.084, 555.303, 52851.459 24/03/08,00:09:31,13,07,1, 12.0,1,1, 2.485, 10260.078, 555.320, 52851.393 24/03/08,00:09:31,14,07,1, 12.0,1,1, 2.485, 10260.079, 555.289, 52851.408 24/03/08,00:09:31,15,07,1, 12.0,1,1, 2.485, 10260.077, 555.291, 52851.390 24/03/08,00:09:31,16,07,1, 12.0,1,1, 2.485, 10260.100, 555.263, 52851.342 24/03/08,00:09:31,17,07,1, 12.0,1,1, 2.485, 10260.068, 555.275, 52851.309 24/03/08,00:09:31,18,07,1, 12.0,1,1, 2.485, 10260.057, 555.283, 52851.295 24/03/08,00:09:31,19,07,1, 12.0,1,1, 2.485, 10260.039, 555.268, 52851.275 24/03/08,00:09:32,00,07,1, 11.9,1,1, 2.485, 10260.031, 555.268, 52851.275 24/03/08,00:09:32,01,07,1, 11.9,1,1, 2.485, 10260.030, 555.190, 52851.206 24/03/08,00:09:32,02,07,1, 11.9,1,1, 2.485, 10260.036, 555.186, 52851.124 24/03/08,00:09:32,03,07,1, 11.9,1,1, 2.485, 10260.028, 555.164, 52851.172 24/03/08,00:09:32,04,07,1, 11.9,1,1, 2.485, 10260.021, 555.165, 52851.152 24/03/08,00:09:32,05,07,1, 11.9,1,1, 2.485, 10260.017, 555.133, 52851.081 24/03/08,00:09:32,06,07,1, 11.9,1,1, 2.485, 10260.013, 555.081, 52851.038 24/03/08,00:09:32,07,07,1, 11.9,1,1, 2.485, 10259.970, 555.078, 52851.118 24/03/08,00:09:32,08,07,1, 11.9,1,1, 2.485, 10259.939, 555.039, 52850.972 24/03/08,00:09:32,09,07,1, 11.9,1,1, 2.485, 10259.951, 554.999, 52850.935 24/03/08,00:09:32,10,07,1, 11.9,1,1, 2.485, 10259.931, 554.995, 52851.031 24/03/08,00:09:32,11,07,1, 11.9,1,1, 2.485, 10259.925, 554.965, 52850.918 24/03/08,00:09:32,12,07,1, 11.9,1,1, 2.485, 10259.922, 554.928, 52850.877 24/03/08,00:09:32,13,07,1, 11.9,1,1, 2.485, 10259.894, 554.886, 52850.868 24/03/08,00:09:32,14,07,1, 11.9,1,1, 2.485, 10259.907, 554.877, 52850.894 24/03/08,00:09:32,15,07,1, 11.9,1,1, 2.485, 10259.862, 554.818, 52850.789 24/03/08,00:09:32,16,07,1, 11.9,1,1, 2.485, 10259.837, 554.770, 52850.722 24/03/08,00:09:32,17,07,1, 11.9,1,1, 2.485, 10259.830, 554.742, 52850.754 24/03/08,00:09:32,18,07,1, 11.9,1,1, 2.485, 10259.796, 554.724, 52850.783 24/03/08,00:09:32,19,07,1, 11.9,1,1, 2.485, 10259.787, 554.679, 52850.725 24/03/08,00:09:33,00,07,1, 11.9,1,1, 2.481, 10259.781, 554.679, 52850.725 24/03/08,00:09:33,01,07,1, 11.9,1,1, 2.481, 10259.743, 554.629, 52850.691 24/03/08,00:09:33,02,07,1, 11.9,1,1, 2.481, 10259.707, 554.567, 52850.554 24/03/08,00:09:33,03,07,1, 11.9,1,1, 2.481, 10259.694, 554.557, 52850.613 24/03/08,00:09:33,04,07,1, 11.9,1,1, 2.481, 10259.660, 554.484, 52850.457 24/03/08,00:09:33,05,07,1, 11.9,1,1, 2.481, 10259.622, 554.443, 52850.503 24/03/08,00:09:33,06,07,1, 11.9,1,1, 2.481, 10259.639, 554.429, 52850.477 24/03/08,00:09:33,07,07,1, 11.9,1,1, 2.481, 10259.572, 554.372, 52850.425 24/03/08,00:09:33,08,07,1, 11.9,1,1, 2.481, 10259.554, 554.348, 52850.331 24/03/08,00:09:33,09,07,1, 11.9,1,1, 2.481, 10259.522, 554.292, 52850.331 24/03/08,00:09:33,10,07,1, 11.9,1,1, 2.481, 10259.467, 554.272, 52850.323 24/03/08,00:09:33,11,07,1, 11.9,1,1, 2.481, 10259.457, 554.217, 52850.230 24/03/08,00:09:33,12,07,1, 11.9,1,1, 2.481, 10259.436, 554.194, 52850.268 24/03/08,00:09:33,13,07,1, 11.9,1,1, 2.481, 10259.393, 554.168, 52850.191 24/03/08,00:09:33,14,07,1, 11.9,1,1, 2.481, 10259.360, 554.115, 52850.142 24/03/08,00:09:33,15,07,1, 11.9,1,1, 2.481, 10259.341, 554.082, 52850.144 24/03/08,00:09:33,16,07,1, 11.9,1,1, 2.481, 10259.270, 554.043, 52850.105 24/03/08,00:09:33,17,07,1, 11.9,1,1, 2.481, 10259.242, 553.984, 52850.076 24/03/08,00:09:33,18,07,1, 11.9,1,1, 2.481, 10259.224, 553.986, 52850.035 24/03/08,00:09:33,19,07,1, 11.9,1,1, 2.481, 10259.161, 553.938, 52850.006 24/03/08,00:09:34,00,07,1, 11.9,1,1, 2.486, 10259.155, 553.938, 52850.006 24/03/08,00:09:34,01,07,1, 11.9,1,1, 2.486, 10259.130, 553.889, 52849.918 24/03/08,00:09:34,02,07,1, 11.9,1,1, 2.486, 10259.081, 553.858, 52849.930 24/03/08,00:09:34,03,07,1, 11.9,1,1, 2.486, 10259.013, 553.841, 52849.876 24/03/08,00:09:34,04,07,1, 11.9,1,1, 2.486, 10259.028, 553.833, 52849.853 24/03/08,00:09:34,05,07,1, 11.9,1,1, 2.486, 10258.953, 553.788, 52849.806 24/03/08,00:09:34,06,07,1, 11.9,1,1, 2.486, 10258.907, 553.759, 52849.768 24/03/08,00:09:34,07,07,1, 11.9,1,1, 2.486, 10258.910, 553.752, 52849.768 24/03/08,00:09:34,08,07,1, 11.9,1,1, 2.486, 10258.844, 553.726, 52849.681 24/03/08,00:09:34,09,07,1, 11.9,1,1, 2.486, 10258.780, 553.667, 52849.556 24/03/08,00:09:34,10,07,1, 11.9,1,1, 2.486, 10258.763, 553.691, 52849.710 24/03/08,00:09:34,11,07,1, 11.9,1,1, 2.486, 10258.761, 553.681, 52849.596 24/03/08,00:09:34,12,07,1, 11.9,1,1, 2.486, 10258.679, 553.665, 52849.609 24/03/08,00:09:34,13,07,1, 11.9,1,1, 2.486, 10258.619, 553.623, 52849.557 24/03/08,00:09:34,14,07,1, 11.9,1,1, 2.486, 10258.627, 553.632, 52849.516 24/03/08,00:09:34,15,07,1, 11.9,1,1, 2.486, 10258.545, 553.631, 52849.486 24/03/08,00:09:34,16,07,1, 11.9,1,1, 2.486, 10258.529, 553.567, 52849.434 24/03/08,00:09:34,17,07,1, 11.9,1,1, 2.486, 10258.482, 553.551, 52849.424 24/03/08,00:09:34,18,07,1, 11.9,1,1, 2.486, 10258.445, 553.543, 52849.344 24/03/08,00:09:34,19,07,1, 11.9,1,1, 2.486, 10258.388, 553.530, 52849.337 24/03/08,00:09:35,00,07,1, 11.9,1,1, 2.479, 10258.387, 553.530, 52849.337 24/03/08,00:09:35,01,07,1, 11.9,1,1, 2.479, 10258.332, 553.518, 52849.286 24/03/08,00:09:35,02,07,1, 11.9,1,1, 2.479, 10258.277, 553.510, 52849.272 24/03/08,00:09:35,03,07,1, 11.9,1,1, 2.479, 10258.219, 553.512, 52849.234 24/03/08,00:09:35,04,07,1, 11.9,1,1, 2.479, 10258.184, 553.499, 52849.157 24/03/08,00:09:35,05,07,1, 11.9,1,1, 2.479, 10258.151, 553.480, 52849.173 24/03/08,00:09:35,06,07,1, 11.9,1,1, 2.479, 10258.115, 553.457, 52849.166 24/03/08,00:09:35,07,07,1, 11.9,1,1, 2.479, 10258.060, 553.466, 52849.099 24/03/08,00:09:35,08,07,1, 11.9,1,1, 2.479, 10258.051, 553.445, 52849.068 24/03/08,00:09:35,09,07,1, 11.9,1,1, 2.479, 10257.998, 553.462, 52849.073 24/03/08,00:09:35,10,07,1, 11.9,1,1, 2.479, 10257.935, 553.432, 52848.972 24/03/08,00:09:35,11,07,1, 11.9,1,1, 2.479, 10257.908, 553.463, 52849.016 24/03/08,00:09:35,12,07,1, 11.9,1,1, 2.479, 10257.868, 553.447, 52848.979 24/03/08,00:09:35,13,07,1, 11.9,1,1, 2.479, 10257.815, 553.427, 52848.933 24/03/08,00:09:35,14,07,1, 11.9,1,1, 2.479, 10257.783, 553.450, 52848.924 24/03/08,00:09:35,15,07,1, 11.9,1,1, 2.479, 10257.738, 553.450, 52848.936 24/03/08,00:09:35,16,07,1, 11.9,1,1, 2.479, 10257.703, 553.474, 52848.887 24/03/08,00:09:35,17,07,1, 11.9,1,1, 2.479, 10257.665, 553.470, 52848.828 24/03/08,00:09:35,18,07,1, 11.9,1,1, 2.479, 10257.628, 553.464, 52848.840 24/03/08,00:09:35,19,07,1, 11.9,1,1, 2.479, 10257.579, 553.468, 52848.813 24/03/08,00:09:36,00,07,1, 11.9,1,1, 2.481, 10257.578, 553.468, 52848.813 24/03/08,00:09:36,01,07,1, 11.9,1,1, 2.481, 10257.528, 553.484, 52848.758 24/03/08,00:09:36,02,07,1, 11.9,1,1, 2.481, 10257.487, 553.475, 52848.762 24/03/08,00:09:36,03,07,1, 11.9,1,1, 2.481, 10257.478, 553.476, 52848.699 24/03/08,00:09:36,04,07,1, 11.9,1,1, 2.481, 10257.440, 553.499, 52848.687 24/03/08,00:09:36,05,07,1, 11.9,1,1, 2.481, 10257.379, 553.485, 52848.666 24/03/08,00:09:36,06,07,1, 11.9,1,1, 2.481, 10257.371, 553.506, 52848.653 24/03/08,00:09:36,07,07,1, 11.9,1,1, 2.481, 10257.329, 553.497, 52848.634 24/03/08,00:09:36,08,07,1, 11.9,1,1, 2.481, 10257.283, 553.505, 52848.616 24/03/08,00:09:36,09,07,1, 11.9,1,1, 2.481, 10257.246, 553.506, 52848.554 24/03/08,00:09:36,10,07,1, 11.9,1,1, 2.481, 10257.218, 553.496, 52848.538 24/03/08,00:09:36,11,07,1, 11.9,1,1, 2.481, 10257.203, 553.520, 52848.561 24/03/08,00:09:36,12,07,1, 11.9,1,1, 2.481, 10257.155, 553.540, 52848.516 24/03/08,00:09:36,13,07,1, 11.9,1,1, 2.481, 10257.100, 553.529, 52848.527 24/03/08,00:09:36,14,07,1, 11.9,1,1, 2.481, 10257.087, 553.527, 52848.492 24/03/08,00:09:36,15,07,1, 11.9,1,1, 2.481, 10257.051, 553.539, 52848.464 24/03/08,00:09:36,16,07,1, 11.9,1,1, 2.481, 10257.024, 553.557, 52848.421 24/03/08,00:09:36,17,07,1, 11.9,1,1, 2.481, 10256.980, 553.557, 52848.403 24/03/08,00:09:36,18,07,1, 11.9,1,1, 2.481, 10256.936, 553.570, 52848.385 24/03/08,00:09:36,19,07,1, 11.9,1,1, 2.481, 10256.948, 553.563, 52848.358 24/03/08,00:09:37,00,07,1, 11.8,1,1, 2.482, 10256.944, 553.563, 52848.358 24/03/08,00:09:37,01,07,1, 11.8,1,1, 2.482, 10256.857, 553.580, 52848.314 24/03/08,00:09:37,02,07,1, 11.8,1,1, 2.482, 10256.829, 553.581, 52848.275 24/03/08,00:09:37,03,07,1, 11.8,1,1, 2.482, 10256.817, 553.586, 52848.268 24/03/08,00:09:37,04,07,1, 11.8,1,1, 2.482, 10256.779, 553.594, 52848.296 24/03/08,00:09:37,05,07,1, 11.8,1,1, 2.482, 10256.749, 553.600, 52848.274 24/03/08,00:09:37,06,07,1, 11.8,1,1, 2.482, 10256.702, 553.557, 52848.221 24/03/08,00:09:37,07,07,1, 11.8,1,1, 2.482, 10256.676, 553.585, 52848.226 24/03/08,00:09:37,08,07,1, 11.8,1,1, 2.482, 10256.658, 553.589, 52848.150 24/03/08,00:09:37,09,07,1, 11.8,1,1, 2.482, 10256.620, 553.600, 52848.145 24/03/08,00:09:37,10,07,1, 11.8,1,1, 2.482, 10256.593, 553.597, 52848.130 24/03/08,00:09:37,11,07,1, 11.8,1,1, 2.482, 10256.577, 553.591, 52848.127 24/03/08,00:09:37,12,07,1, 11.8,1,1, 2.482, 10256.539, 553.580, 52848.098 24/03/08,00:09:37,13,07,1, 11.8,1,1, 2.482, 10256.526, 553.570, 52848.099 24/03/08,00:09:37,14,07,1, 11.8,1,1, 2.482, 10256.469, 553.538, 52848.037 24/03/08,00:09:37,15,07,1, 11.8,1,1, 2.482, 10256.456, 553.564, 52848.010 24/03/08,00:09:37,16,07,1, 11.8,1,1, 2.482, 10256.390, 553.551, 52848.060 24/03/08,00:09:37,17,07,1, 11.8,1,1, 2.482, 10256.405, 553.524, 52847.996 24/03/08,00:09:37,18,07,1, 11.8,1,1, 2.482, 10256.370, 553.510, 52847.967 24/03/08,00:09:37,19,07,1, 11.8,1,1, 2.482, 10256.351, 553.494, 52847.930 24/03/08,00:09:38,00,08,1, 11.9,1,1, 2.485, 10256.343, 553.494, 52847.930 24/03/08,00:09:38,01,08,1, 11.9,1,1, 2.485, 10256.273, 553.434, 52847.875 24/03/08,00:09:38,02,08,1, 11.9,1,1, 2.485, 10256.246, 553.455, 52847.866 24/03/08,00:09:38,03,08,1, 11.9,1,1, 2.485, 10256.246, 553.440, 52847.976 24/03/08,00:09:38,04,08,1, 11.9,1,1, 2.485, 10256.163, 553.391, 52847.807 24/03/08,00:09:38,05,08,1, 11.9,1,1, 2.485, 10256.114, 553.396, 52847.846 24/03/08,00:09:38,06,08,1, 11.9,1,1, 2.485, 10256.111, 553.341, 52847.806 24/03/08,00:09:38,07,08,1, 11.9,1,1, 2.485, 10256.075, 553.316, 52847.749 24/03/08,00:09:38,08,08,1, 11.9,1,1, 2.485, 10256.057, 553.319, 52847.736 24/03/08,00:09:38,09,08,1, 11.9,1,1, 2.485, 10256.001, 553.269, 52847.724 24/03/08,00:09:38,10,08,1, 11.9,1,1, 2.485, 10255.972, 553.248, 52847.691 24/03/08,00:09:38,11,08,1, 11.9,1,1, 2.485, 10255.951, 553.213, 52847.666 24/03/08,00:09:38,12,08,1, 11.9,1,1, 2.485, 10255.950, 553.208, 52847.721 24/03/08,00:09:38,13,08,1, 11.9,1,1, 2.485, 10255.864, 553.179, 52847.666 24/03/08,00:09:38,14,08,1, 11.9,1,1, 2.485, 10255.862, 553.145, 52847.589 24/03/08,00:09:38,15,08,1, 11.9,1,1, 2.485, 10255.841, 553.123, 52847.402 24/03/08,00:09:38,16,08,1, 11.9,1,1, 2.485, 10255.767, 553.124, 52847.545 24/03/08,00:09:38,17,08,1, 11.9,1,1, 2.485, 10255.736, 553.105, 52847.528 24/03/08,00:09:38,18,08,1, 11.9,1,1, 2.485, 10255.716, 553.069, 52847.511 24/03/08,00:09:38,19,08,1, 11.9,1,1, 2.485, 10255.702, 553.043, 52847.461 24/03/08,00:09:39,00,08,1, 11.9,1,1, 2.489, 10255.700, 553.043, 52847.461 24/03/08,00:09:39,01,08,1, 11.9,1,1, 2.489, 10255.661, 552.978, 52847.488 24/03/08,00:09:39,02,08,1, 11.9,1,1, 2.489, 10255.608, 552.997, 52847.421 24/03/08,00:09:39,03,08,1, 11.9,1,1, 2.489, 10255.636, 552.930, 52847.400 24/03/08,00:09:39,04,08,1, 11.9,1,1, 2.489, 10255.583, 552.911, 52847.335 24/03/08,00:09:39,05,08,1, 11.9,1,1, 2.489, 10255.549, 552.912, 52847.366 24/03/08,00:09:39,06,08,1, 11.9,1,1, 2.489, 10255.536, 552.892, 52847.382 24/03/08,00:09:39,07,08,1, 11.9,1,1, 2.489, 10255.576, 552.834, 52847.130 24/03/08,00:09:39,08,08,1, 11.9,1,1, 2.489, 10255.457, 552.845, 52847.300 24/03/08,00:09:39,09,08,1, 11.9,1,1, 2.489, 10255.484, 552.800, 52847.143 24/03/08,00:09:39,10,08,1, 11.9,1,1, 2.489, 10255.425, 552.795, 52847.202 24/03/08,00:09:39,11,08,1, 11.9,1,1, 2.489, 10255.406, 552.760, 52847.195 24/03/08,00:09:39,12,08,1, 11.9,1,1, 2.489, 10255.411, 552.751, 52847.139 24/03/08,00:09:39,13,08,1, 11.9,1,1, 2.489, 10255.364, 552.726, 52847.165 24/03/08,00:09:39,14,08,1, 11.9,1,1, 2.489, 10255.337, 552.712, 52847.148 24/03/08,00:09:39,15,08,1, 11.9,1,1, 2.489, 10255.289, 552.688, 52847.146 24/03/08,00:09:39,16,08,1, 11.9,1,1, 2.489, 10255.310, 552.671, 52847.089 24/03/08,00:09:39,17,08,1, 11.9,1,1, 2.489, 10255.269, 552.655, 52847.133 24/03/08,00:09:39,18,08,1, 11.9,1,1, 2.489, 10255.237, 552.633, 52847.076 24/03/08,00:09:39,19,08,1, 11.9,1,1, 2.489, 10255.247, 552.589, 52847.068 24/03/08,00:09:40,00,08,1, 11.9,1,1, 2.479, 10255.241, 552.589, 52847.068 24/03/08,00:09:40,01,08,1, 11.9,1,1, 2.479, 10255.219, 552.549, 52846.927 24/03/08,00:09:40,02,08,1, 11.9,1,1, 2.479, 10255.166, 552.525, 52846.886 24/03/08,00:09:40,03,08,1, 11.9,1,1, 2.479, 10255.175, 552.518, 52846.918 24/03/08,00:09:40,04,08,1, 11.9,1,1, 2.479, 10255.152, 552.492, 52846.900 24/03/08,00:09:40,05,08,1, 11.9,1,1, 2.479, 10255.118, 552.484, 52846.858 24/03/08,00:09:40,06,08,1, 11.9,1,1, 2.479, 10255.127, 552.475, 52846.846 24/03/08,00:09:40,07,08,1, 11.9,1,1, 2.479, 10255.100, 552.462, 52846.849 24/03/08,00:09:40,08,08,1, 11.9,1,1, 2.479, 10255.064, 552.439, 52846.818 24/03/08,00:09:40,09,08,1, 11.9,1,1, 2.479, 10255.040, 552.391, 52846.798 24/03/08,00:09:40,10,08,1, 11.9,1,1, 2.479, 10255.037, 552.403, 52846.723 24/03/08,00:09:40,11,08,1, 11.9,1,1, 2.479, 10255.008, 552.382, 52846.758 24/03/08,00:09:40,12,08,1, 11.9,1,1, 2.479, 10254.992, 552.357, 52846.721 24/03/08,00:09:40,13,08,1, 11.9,1,1, 2.479, 10254.979, 552.333, 52846.694 24/03/08,00:09:40,14,08,1, 11.9,1,1, 2.479, 10254.939, 552.301, 52846.690 24/03/08,00:09:40,15,08,1, 11.9,1,1, 2.479, 10254.918, 552.294, 52846.659 24/03/08,00:09:40,16,08,1, 11.9,1,1, 2.479, 10254.920, 552.298, 52846.679 24/03/08,00:09:40,17,08,1, 11.9,1,1, 2.479, 10254.897, 552.252, 52846.646 24/03/08,00:09:40,18,08,1, 11.9,1,1, 2.479, 10254.857, 552.229, 52846.595 24/03/08,00:09:40,19,08,1, 11.9,1,1, 2.479, 10254.841, 552.193, 52846.556 24/03/08,00:09:41,00,08,1, 11.9,1,1, 2.487, 10254.841, 552.193, 52846.556 24/03/08,00:09:41,01,08,1, 11.9,1,1, 2.487, 10254.807, 552.169, 52846.579 24/03/08,00:09:41,02,08,1, 11.9,1,1, 2.487, 10254.785, 552.143, 52846.524 24/03/08,00:09:41,03,08,1, 11.9,1,1, 2.487, 10254.768, 552.100, 52846.522 24/03/08,00:09:41,04,08,1, 11.9,1,1, 2.487, 10254.737, 552.096, 52846.498 24/03/08,00:09:41,05,08,1, 11.9,1,1, 2.487, 10254.707, 552.063, 52846.456 24/03/08,00:09:41,06,08,1, 11.9,1,1, 2.487, 10254.705, 552.040, 52846.437 24/03/08,00:09:41,07,08,1, 11.9,1,1, 2.487, 10254.681, 552.030, 52846.452 24/03/08,00:09:41,08,08,1, 11.9,1,1, 2.487, 10254.648, 552.014, 52846.446 24/03/08,00:09:41,09,08,1, 11.9,1,1, 2.487, 10254.647, 551.975, 52846.415 24/03/08,00:09:41,10,08,1, 11.9,1,1, 2.487, 10254.618, 551.958, 52846.363 24/03/08,00:09:41,11,08,1, 11.9,1,1, 2.487, 10254.611, 551.924, 52846.393 24/03/08,00:09:41,12,08,1, 11.9,1,1, 2.487, 10254.601, 551.865, 52846.359 24/03/08,00:09:41,13,08,1, 11.9,1,1, 2.487, 10254.572, 551.881, 52846.321 24/03/08,00:09:41,14,08,1, 11.9,1,1, 2.487, 10254.540, 551.878, 52846.366 24/03/08,00:09:41,15,08,1, 11.9,1,1, 2.487, 10254.554, 551.809, 52846.299 24/03/08,00:09:41,16,08,1, 11.9,1,1, 2.487, 10254.533, 551.786, 52846.342 24/03/08,00:09:41,17,08,1, 11.9,1,1, 2.487, 10254.501, 551.749, 52846.308 24/03/08,00:09:41,18,08,1, 11.9,1,1, 2.487, 10254.481, 551.706, 52846.257 24/03/08,00:09:41,19,08,1, 11.9,1,1, 2.487, 10254.431, 551.670, 52846.184 24/03/08,00:09:42,00,09,1, 11.9,1,1, 2.484, 10254.424, 551.670, 52846.184 24/03/08,00:09:42,01,09,1, 11.9,1,1, 2.484, 10254.416, 551.613, 52846.155 24/03/08,00:09:42,02,09,1, 11.9,1,1, 2.484, 10254.409, 551.595, 52846.089 24/03/08,00:09:42,03,09,1, 11.9,1,1, 2.484, 10254.401, 551.552, 52846.153 24/03/08,00:09:42,04,09,1, 11.9,1,1, 2.484, 10254.370, 551.526, 52846.152 24/03/08,00:09:42,05,09,1, 11.9,1,1, 2.484, 10254.350, 551.473, 52846.071 24/03/08,00:09:42,06,09,1, 11.9,1,1, 2.484, 10254.323, 551.474, 52846.117 24/03/08,00:09:42,07,09,1, 11.9,1,1, 2.484, 10254.340, 551.438, 52846.002 24/03/08,00:09:42,08,09,1, 11.9,1,1, 2.484, 10254.316, 551.398, 52846.054 24/03/08,00:09:42,09,09,1, 11.9,1,1, 2.484, 10254.284, 551.348, 52846.005 24/03/08,00:09:42,10,09,1, 11.9,1,1, 2.484, 10254.284, 551.370, 52846.038 24/03/08,00:09:42,11,09,1, 11.9,1,1, 2.484, 10254.307, 551.293, 52845.975 24/03/08,00:09:42,12,09,1, 11.9,1,1, 2.484, 10254.264, 551.273, 52845.976 24/03/08,00:09:42,13,09,1, 11.9,1,1, 2.484, 10254.269, 551.246, 52845.913 24/03/08,00:09:42,14,09,1, 11.9,1,1, 2.484, 10254.276, 551.247, 52845.998 24/03/08,00:09:42,15,09,1, 11.9,1,1, 2.484, 10254.221, 551.202, 52845.906 24/03/08,00:09:42,16,09,1, 11.9,1,1, 2.484, 10254.229, 551.146, 52845.915 24/03/08,00:09:42,17,09,1, 11.9,1,1, 2.484, 10254.220, 551.112, 52845.872 24/03/08,00:09:42,18,09,1, 11.9,1,1, 2.484, 10254.173, 551.112, 52845.897 24/03/08,00:09:42,19,09,1, 11.9,1,1, 2.484, 10254.183, 551.069, 52845.812 24/03/08,00:09:43,00,09,1, 12.0,1,1, 2.483, 10254.182, 551.069, 52845.812 24/03/08,00:09:43,01,09,1, 12.0,1,1, 2.483, 10254.135, 550.981, 52845.847 24/03/08,00:09:43,02,09,1, 12.0,1,1, 2.483, 10254.139, 550.961, 52845.815 24/03/08,00:09:43,03,09,1, 12.0,1,1, 2.483, 10254.128, 550.928, 52845.762 24/03/08,00:09:43,04,09,1, 12.0,1,1, 2.483, 10254.072, 550.896, 52845.791 24/03/08,00:09:43,05,09,1, 12.0,1,1, 2.483, 10254.117, 550.862, 52845.724 24/03/08,00:09:43,06,09,1, 12.0,1,1, 2.483, 10254.109, 550.845, 52845.694 24/03/08,00:09:43,07,09,1, 12.0,1,1, 2.483, 10254.095, 550.844, 52845.696 24/03/08,00:09:43,08,09,1, 12.0,1,1, 2.483, 10254.073, 550.833, 52845.668 24/03/08,00:09:43,09,09,1, 12.0,1,1, 2.483, 10254.070, 550.817, 52845.643 24/03/08,00:09:43,10,09,1, 12.0,1,1, 2.483, 10254.058, 550.814, 52845.642 24/03/08,00:09:43,11,09,1, 12.0,1,1, 2.483, 10254.053, 550.784, 52845.591 24/03/08,00:09:43,12,09,1, 12.0,1,1, 2.483, 10254.061, 550.774, 52845.531 24/03/08,00:09:43,13,09,1, 12.0,1,1, 2.483, 10254.041, 550.755, 52845.648 24/03/08,00:09:43,14,09,1, 12.0,1,1, 2.483, 10254.054, 550.733, 52845.600 24/03/08,00:09:43,15,09,1, 12.0,1,1, 2.483, 10254.057, 550.735, 52845.576 24/03/08,00:09:43,16,09,1, 12.0,1,1, 2.483, 10254.044, 550.743, 52845.568 24/03/08,00:09:43,17,09,1, 12.0,1,1, 2.483, 10254.049, 550.743, 52845.538 24/03/08,00:09:43,18,09,1, 12.0,1,1, 2.483, 10254.028, 550.708, 52845.522 24/03/08,00:09:43,19,09,1, 12.0,1,1, 2.483, 10254.037, 550.709, 52845.434 24/03/08,00:09:44,00,07,1, 11.9,1,1, 2.486, 10254.031, 550.709, 52845.434 24/03/08,00:09:44,01,07,1, 11.9,1,1, 2.486, 10254.034, 550.738, 52845.437 24/03/08,00:09:44,02,07,1, 11.9,1,1, 2.486, 10254.039, 550.740, 52845.458 24/03/08,00:09:44,03,07,1, 11.9,1,1, 2.486, 10254.029, 550.745, 52845.439 24/03/08,00:09:44,04,07,1, 11.9,1,1, 2.486, 10254.055, 550.761, 52845.445 24/03/08,00:09:44,05,07,1, 11.9,1,1, 2.486, 10254.050, 550.757, 52845.443 24/03/08,00:09:44,06,07,1, 11.9,1,1, 2.486, 10254.056, 550.789, 52845.430 24/03/08,00:09:44,07,07,1, 11.9,1,1, 2.486, 10254.074, 550.809, 52845.434 24/03/08,00:09:44,08,07,1, 11.9,1,1, 2.486, 10254.087, 550.828, 52845.391 24/03/08,00:09:44,09,07,1, 11.9,1,1, 2.486, 10254.082, 550.847, 52845.321 24/03/08,00:09:44,10,07,1, 11.9,1,1, 2.486, 10254.089, 550.882, 52845.366 24/03/08,00:09:44,11,07,1, 11.9,1,1, 2.486, 10254.085, 550.891, 52845.330 24/03/08,00:09:44,12,07,1, 11.9,1,1, 2.486, 10254.110, 550.941, 52845.263 24/03/08,00:09:44,13,07,1, 11.9,1,1, 2.486, 10254.092, 550.963, 52845.297 24/03/08,00:09:44,14,07,1, 11.9,1,1, 2.486, 10254.119, 551.006, 52845.292 24/03/08,00:09:44,15,07,1, 11.9,1,1, 2.486, 10254.114, 551.063, 52845.261 24/03/08,00:09:44,16,07,1, 11.9,1,1, 2.486, 10254.122, 551.088, 52845.360 24/03/08,00:09:44,17,07,1, 11.9,1,1, 2.486, 10254.109, 551.121, 52845.289 24/03/08,00:09:44,18,07,1, 11.9,1,1, 2.486, 10254.123, 551.134, 52845.263 24/03/08,00:09:44,19,07,1, 11.9,1,1, 2.486, 10254.129, 551.188, 52845.274 24/03/08,00:09:45,00,07,1, 11.9,1,1, 2.482, 10254.123, 551.188, 52845.274 24/03/08,00:09:45,01,07,1, 11.9,1,1, 2.482, 10254.165, 551.274, 52845.175 24/03/08,00:09:45,02,07,1, 11.9,1,1, 2.482, 10254.165, 551.275, 52845.190 24/03/08,00:09:45,03,07,1, 11.9,1,1, 2.482, 10254.176, 551.313, 52845.209 24/03/08,00:09:45,04,07,1, 11.9,1,1, 2.482, 10254.173, 551.361, 52845.147 24/03/08,00:09:45,05,07,1, 11.9,1,1, 2.482, 10254.179, 551.421, 52845.231 24/03/08,00:09:45,06,07,1, 11.9,1,1, 2.482, 10254.204, 551.461, 52845.197 24/03/08,00:09:45,07,07,1, 11.9,1,1, 2.482, 10254.191, 551.488, 52845.146 24/03/08,00:09:45,08,07,1, 11.9,1,1, 2.482, 10254.266, 551.525, 52845.333 24/03/08,00:09:45,09,07,1, 11.9,1,1, 2.482, 10254.229, 551.530, 52844.990 24/03/08,00:09:45,10,07,1, 11.9,1,1, 2.482, 10254.235, 551.604, 52845.142 24/03/08,00:09:45,11,07,1, 11.9,1,1, 2.482, 10254.250, 551.649, 52845.072 24/03/08,00:09:45,12,07,1, 11.9,1,1, 2.482, 10254.263, 551.630, 52845.050 24/03/08,00:09:45,13,07,1, 11.9,1,1, 2.482, 10254.251, 551.677, 52845.126 24/03/08,00:09:45,14,07,1, 11.9,1,1, 2.482, 10254.281, 551.724, 52845.072 24/03/08,00:09:45,15,07,1, 11.9,1,1, 2.482, 10254.286, 551.760, 52845.042 24/03/08,00:09:45,16,07,1, 11.9,1,1, 2.482, 10254.317, 551.797, 52845.021 24/03/08,00:09:45,17,07,1, 11.9,1,1, 2.482, 10254.333, 551.826, 52844.920 24/03/08,00:09:45,18,07,1, 11.9,1,1, 2.482, 10254.363, 551.844, 52845.045 24/03/08,00:09:45,19,07,1, 11.9,1,1, 2.482, 10254.352, 551.860, 52844.997 24/03/08,00:09:46,00,08,1, 11.9,1,1, 2.486, 10254.349, 551.860, 52844.997 24/03/08,00:09:46,01,08,1, 11.9,1,1, 2.486, 10254.388, 551.898, 52844.961 24/03/08,00:09:46,02,08,1, 11.9,1,1, 2.486, 10254.405, 551.951, 52844.929 24/03/08,00:09:46,03,08,1, 11.9,1,1, 2.486, 10254.431, 551.979, 52844.926 24/03/08,00:09:46,04,08,1, 11.9,1,1, 2.486, 10254.453, 552.020, 52844.911 24/03/08,00:09:46,05,08,1, 11.9,1,1, 2.486, 10254.440, 552.042, 52844.922 24/03/08,00:09:46,06,08,1, 11.9,1,1, 2.486, 10254.435, 552.028, 52844.792 24/03/08,00:09:46,07,08,1, 11.9,1,1, 2.486, 10254.471, 552.055, 52844.780 24/03/08,00:09:46,08,08,1, 11.9,1,1, 2.486, 10254.485, 552.054, 52844.768 24/03/08,00:09:46,09,08,1, 11.9,1,1, 2.486, 10254.474, 552.091, 52844.765 24/03/08,00:09:46,10,08,1, 11.9,1,1, 2.486, 10254.516, 552.139, 52844.817 24/03/08,00:09:46,11,08,1, 11.9,1,1, 2.486, 10254.525, 552.127, 52844.739 24/03/08,00:09:46,12,08,1, 11.9,1,1, 2.486, 10254.547, 552.154, 52844.715 24/03/08,00:09:46,13,08,1, 11.9,1,1, 2.486, 10254.553, 552.172, 52844.714 24/03/08,00:09:46,14,08,1, 11.9,1,1, 2.486, 10254.536, 552.201, 52844.739 24/03/08,00:09:46,15,08,1, 11.9,1,1, 2.486, 10254.573, 552.203, 52844.717 24/03/08,00:09:46,16,08,1, 11.9,1,1, 2.486, 10254.619, 552.228, 52844.584 24/03/08,00:09:46,17,08,1, 11.9,1,1, 2.486, 10254.610, 552.235, 52844.579 24/03/08,00:09:46,18,08,1, 11.9,1,1, 2.486, 10254.614, 552.243, 52844.548 24/03/08,00:09:46,19,08,1, 11.9,1,1, 2.486, 10254.603, 552.265, 52844.640 24/03/08,00:09:47,00,09,1, 11.9,1,1, 2.484, 10254.599, 552.265, 52844.640 24/03/08,00:09:47,01,09,1, 11.9,1,1, 2.484, 10254.634, 552.280, 52844.531 24/03/08,00:09:47,02,09,1, 11.9,1,1, 2.484, 10254.668, 552.285, 52844.521 24/03/08,00:09:47,03,09,1, 11.9,1,1, 2.484, 10254.662, 552.312, 52844.420 24/03/08,00:09:47,04,09,1, 11.9,1,1, 2.484, 10254.680, 552.332, 52844.510 24/03/08,00:09:47,05,09,1, 11.9,1,1, 2.484, 10254.675, 552.342, 52844.469 24/03/08,00:09:47,06,09,1, 11.9,1,1, 2.484, 10254.684, 552.340, 52844.386 24/03/08,00:09:47,07,09,1, 11.9,1,1, 2.484, 10254.674, 552.338, 52844.473 24/03/08,00:09:47,08,09,1, 11.9,1,1, 2.484, 10254.716, 552.354, 52844.366 24/03/08,00:09:47,09,09,1, 11.9,1,1, 2.484, 10254.716, 552.347, 52844.291 24/03/08,00:09:47,10,09,1, 11.9,1,1, 2.484, 10254.708, 552.353, 52844.269 24/03/08,00:09:47,11,09,1, 11.9,1,1, 2.484, 10254.695, 552.348, 52844.290 24/03/08,00:09:47,12,09,1, 11.9,1,1, 2.484, 10254.742, 552.342, 52844.214 24/03/08,00:09:47,13,09,1, 11.9,1,1, 2.484, 10254.739, 552.362, 52844.246 24/03/08,00:09:47,14,09,1, 11.9,1,1, 2.484, 10254.742, 552.364, 52844.174 24/03/08,00:09:47,15,09,1, 11.9,1,1, 2.484, 10254.739, 552.364, 52844.130 24/03/08,00:09:47,16,09,1, 11.9,1,1, 2.484, 10254.751, 552.357, 52844.171 24/03/08,00:09:47,17,09,1, 11.9,1,1, 2.484, 10254.756, 552.369, 52844.085 24/03/08,00:09:47,18,09,1, 11.9,1,1, 2.484, 10254.746, 552.390, 52844.240 24/03/08,00:09:47,19,09,1, 11.9,1,1, 2.484, 10254.728, 552.376, 52844.139 24/03/08,00:09:48,00,09,1, 11.9,1,1, 2.482, 10254.724, 552.376, 52844.139 24/03/08,00:09:48,01,09,1, 11.9,1,1, 2.482, 10254.781, 552.380, 52844.061 24/03/08,00:09:48,02,09,1, 11.9,1,1, 2.482, 10254.789, 552.349, 52843.977 24/03/08,00:09:48,03,09,1, 11.9,1,1, 2.482, 10254.798, 552.351, 52843.968 24/03/08,00:09:48,04,09,1, 11.9,1,1, 2.482, 10254.782, 552.371, 52843.973 24/03/08,00:09:48,05,09,1, 11.9,1,1, 2.482, 10254.778, 552.372, 52844.035 24/03/08,00:09:48,06,09,1, 11.9,1,1, 2.482, 10254.766, 552.391, 52844.018 24/03/08,00:09:48,07,09,1, 11.9,1,1, 2.482, 10254.779, 552.384, 52843.888 24/03/08,00:09:48,08,09,1, 11.9,1,1, 2.482, 10254.775, 552.386, 52843.949 24/03/08,00:09:48,09,09,1, 11.9,1,1, 2.482, 10254.781, 552.388, 52843.913 24/03/08,00:09:48,10,09,1, 11.9,1,1, 2.482, 10254.774, 552.385, 52843.903 24/03/08,00:09:48,11,09,1, 11.9,1,1, 2.482, 10254.791, 552.411, 52843.906 24/03/08,00:09:48,12,09,1, 11.9,1,1, 2.482, 10254.786, 552.436, 52843.944 24/03/08,00:09:48,13,09,1, 11.9,1,1, 2.482, 10254.788, 552.422, 52843.838 24/03/08,00:09:48,14,09,1, 11.9,1,1, 2.482, 10254.770, 552.453, 52843.886 24/03/08,00:09:48,15,09,1, 11.9,1,1, 2.482, 10254.782, 552.469, 52843.841 24/03/08,00:09:48,16,09,1, 11.9,1,1, 2.482, 10254.786, 552.473, 52843.783 24/03/08,00:09:48,17,09,1, 11.9,1,1, 2.482, 10254.786, 552.487, 52843.755 24/03/08,00:09:48,18,09,1, 11.9,1,1, 2.482, 10254.760, 552.525, 52843.878 24/03/08,00:09:48,19,09,1, 11.9,1,1, 2.482, 10254.765, 552.531, 52843.898 24/03/08,00:09:49,00,09,1, 12.0,1,1, 2.481, 10254.757, 552.531, 52843.898 24/03/08,00:09:49,01,09,1, 12.0,1,1, 2.481, 10254.763, 552.595, 52843.863 24/03/08,00:09:49,02,09,1, 12.0,1,1, 2.481, 10254.765, 552.594, 52843.818 24/03/08,00:09:49,03,09,1, 12.0,1,1, 2.481, 10254.778, 552.642, 52843.800 24/03/08,00:09:49,04,09,1, 12.0,1,1, 2.481, 10254.775, 552.677, 52843.817 24/03/08,00:09:49,05,09,1, 12.0,1,1, 2.481, 10254.783, 552.715, 52843.894 24/03/08,00:09:49,06,09,1, 12.0,1,1, 2.481, 10254.780, 552.732, 52843.815 24/03/08,00:09:49,07,09,1, 12.0,1,1, 2.481, 10254.762, 552.740, 52843.842 24/03/08,00:09:49,08,09,1, 12.0,1,1, 2.481, 10254.771, 552.788, 52843.861 24/03/08,00:09:49,09,09,1, 12.0,1,1, 2.481, 10254.783, 552.832, 52843.866 24/03/08,00:09:49,10,09,1, 12.0,1,1, 2.481, 10254.770, 552.865, 52843.938 24/03/08,00:09:49,11,09,1, 12.0,1,1, 2.481, 10254.782, 552.890, 52843.992 24/03/08,00:09:49,12,09,1, 12.0,1,1, 2.481, 10254.790, 552.939, 52843.887 24/03/08,00:09:49,13,09,1, 12.0,1,1, 2.481, 10254.810, 552.958, 52843.708 24/03/08,00:09:49,14,09,1, 12.0,1,1, 2.481, 10254.786, 553.006, 52843.970 24/03/08,00:09:49,15,09,1, 12.0,1,1, 2.481, 10254.766, 553.053, 52843.991 24/03/08,00:09:49,16,09,1, 12.0,1,1, 2.481, 10254.822, 553.108, 52844.026 24/03/08,00:09:49,17,09,1, 12.0,1,1, 2.481, 10254.838, 553.110, 52843.978 24/03/08,00:09:49,18,09,1, 12.0,1,1, 2.481, 10254.808, 553.177, 52843.989 24/03/08,00:09:49,19,09,1, 12.0,1,1, 2.481, 10254.825, 553.251, 52844.011 24/03/08,00:09:50,00,08,1, 11.9,1,1, 2.482, 10254.824, 553.251, 52844.011 24/03/08,00:09:50,01,08,1, 11.9,1,1, 2.482, 10254.824, 553.313, 52844.050 24/03/08,00:09:50,02,08,1, 11.9,1,1, 2.482, 10254.838, 553.373, 52844.145 24/03/08,00:09:50,03,08,1, 11.9,1,1, 2.482, 10254.849, 553.421, 52844.296 24/03/08,00:09:50,04,08,1, 11.9,1,1, 2.482, 10254.864, 553.501, 52844.084 24/03/08,00:09:50,05,08,1, 11.9,1,1, 2.482, 10254.857, 553.549, 52844.169 24/03/08,00:09:50,06,08,1, 11.9,1,1, 2.482, 10254.859, 553.614, 52844.174 24/03/08,00:09:50,07,08,1, 11.9,1,1, 2.482, 10254.887, 553.675, 52844.229 24/03/08,00:09:50,08,08,1, 11.9,1,1, 2.482, 10254.893, 553.744, 52844.210 24/03/08,00:09:50,09,08,1, 11.9,1,1, 2.482, 10254.904, 553.797, 52844.208 24/03/08,00:09:50,10,08,1, 11.9,1,1, 2.482, 10254.926, 553.870, 52844.256 24/03/08,00:09:50,11,08,1, 11.9,1,1, 2.482, 10254.914, 553.883, 52844.271 24/03/08,00:09:50,12,08,1, 11.9,1,1, 2.482, 10254.920, 553.958, 52844.275 24/03/08,00:09:50,13,08,1, 11.9,1,1, 2.482, 10254.960, 554.052, 52844.370 24/03/08,00:09:50,14,08,1, 11.9,1,1, 2.482, 10254.917, 554.111, 52844.421 24/03/08,00:09:50,15,08,1, 11.9,1,1, 2.482, 10254.960, 554.190, 52844.435 24/03/08,00:09:50,16,08,1, 11.9,1,1, 2.482, 10254.968, 554.231, 52844.432 24/03/08,00:09:50,17,08,1, 11.9,1,1, 2.482, 10254.973, 554.308, 52844.443 24/03/08,00:09:50,18,08,1, 11.9,1,1, 2.482, 10254.987, 554.378, 52844.499 24/03/08,00:09:50,19,08,1, 11.9,1,1, 2.482, 10255.007, 554.447, 52844.529 24/03/08,00:09:51,00,09,1, 11.9,1,1, 2.487, 10254.999, 554.447, 52844.529 24/03/08,00:09:51,01,09,1, 11.9,1,1, 2.487, 10255.021, 554.582, 52844.557 24/03/08,00:09:51,02,09,1, 11.9,1,1, 2.487, 10255.063, 554.652, 52844.550 24/03/08,00:09:51,03,09,1, 11.9,1,1, 2.487, 10255.078, 554.749, 52844.618 24/03/08,00:09:51,04,09,1, 11.9,1,1, 2.487, 10255.091, 554.780, 52844.618 24/03/08,00:09:51,05,09,1, 11.9,1,1, 2.487, 10255.108, 554.878, 52844.642 24/03/08,00:09:51,06,09,1, 11.9,1,1, 2.487, 10255.132, 554.946, 52844.652 24/03/08,00:09:51,07,09,1, 11.9,1,1, 2.487, 10255.123, 555.010, 52844.676 24/03/08,00:09:51,08,09,1, 11.9,1,1, 2.487, 10255.151, 555.098, 52844.645 24/03/08,00:09:51,09,09,1, 11.9,1,1, 2.487, 10255.134, 555.163, 52844.737 24/03/08,00:09:51,10,09,1, 11.9,1,1, 2.487, 10255.169, 555.217, 52844.806 24/03/08,00:09:51,11,09,1, 11.9,1,1, 2.487, 10255.188, 555.316, 52844.846 24/03/08,00:09:51,12,09,1, 11.9,1,1, 2.487, 10255.216, 555.377, 52844.820 24/03/08,00:09:51,13,09,1, 11.9,1,1, 2.487, 10255.216, 555.461, 52844.836 24/03/08,00:09:51,14,09,1, 11.9,1,1, 2.487, 10255.227, 555.529, 52844.813 24/03/08,00:09:51,15,09,1, 11.9,1,1, 2.487, 10255.274, 555.624, 52844.849 24/03/08,00:09:51,16,09,1, 11.9,1,1, 2.487, 10255.266, 555.698, 52844.909 24/03/08,00:09:51,17,09,1, 11.9,1,1, 2.487, 10255.291, 555.767, 52844.941 24/03/08,00:09:51,18,09,1, 11.9,1,1, 2.487, 10255.323, 555.841, 52844.936 24/03/08,00:09:51,19,09,1, 11.9,1,1, 2.487, 10255.317, 555.899, 52845.028 24/03/08,00:09:52,00,09,1, 11.9,1,1, 2.486, 10255.316, 555.899, 52845.028 24/03/08,00:09:52,01,09,1, 11.9,1,1, 2.486, 10255.360, 556.042, 52845.067 24/03/08,00:09:52,02,09,1, 11.9,1,1, 2.486, 10255.367, 556.109, 52845.105 24/03/08,00:09:52,03,09,1, 11.9,1,1, 2.486, 10255.373, 556.180, 52844.998 24/03/08,00:09:52,04,09,1, 11.9,1,1, 2.486, 10255.385, 556.245, 52845.153 24/03/08,00:09:52,05,09,1, 11.9,1,1, 2.486, 10255.388, 556.307, 52845.090 24/03/08,00:09:52,06,09,1, 11.9,1,1, 2.486, 10255.411, 556.379, 52845.162 24/03/08,00:09:52,07,09,1, 11.9,1,1, 2.486, 10255.418, 556.442, 52845.137 24/03/08,00:09:52,08,09,1, 11.9,1,1, 2.486, 10255.430, 556.508, 52845.180 24/03/08,00:09:52,09,09,1, 11.9,1,1, 2.486, 10255.422, 556.536, 52845.126 24/03/08,00:09:52,10,09,1, 11.9,1,1, 2.486, 10255.436, 556.603, 52845.175 24/03/08,00:09:52,11,09,1, 11.9,1,1, 2.486, 10255.449, 556.641, 52845.177 24/03/08,00:09:52,12,09,1, 11.9,1,1, 2.486, 10255.428, 556.697, 52845.319 24/03/08,00:09:52,13,09,1, 11.9,1,1, 2.486, 10255.419, 556.774, 52845.175 24/03/08,00:09:52,14,09,1, 11.9,1,1, 2.486, 10255.437, 556.788, 52845.324 24/03/08,00:09:52,15,09,1, 11.9,1,1, 2.486, 10255.445, 556.860, 52845.323 24/03/08,00:09:52,16,09,1, 11.9,1,1, 2.486, 10255.484, 556.896, 52845.320 24/03/08,00:09:52,17,09,1, 11.9,1,1, 2.486, 10255.478, 556.944, 52845.315 24/03/08,00:09:52,18,09,1, 11.9,1,1, 2.486, 10255.446, 556.993, 52845.371 24/03/08,00:09:52,19,09,1, 11.9,1,1, 2.486, 10255.462, 557.029, 52845.281 24/03/08,00:09:53,00,08,1, 11.9,1,1, 2.479, 10255.458, 557.029, 52845.281 24/03/08,00:09:53,01,08,1, 11.9,1,1, 2.479, 10255.472, 557.121, 52845.431 24/03/08,00:09:53,02,08,1, 11.9,1,1, 2.479, 10255.475, 557.131, 52845.283 24/03/08,00:09:53,03,08,1, 11.9,1,1, 2.479, 10255.483, 557.188, 52845.462 24/03/08,00:09:53,04,08,1, 11.9,1,1, 2.479, 10255.470, 557.214, 52845.306 24/03/08,00:09:53,05,08,1, 11.9,1,1, 2.479, 10255.498, 557.245, 52845.422 24/03/08,00:09:53,06,08,1, 11.9,1,1, 2.479, 10255.476, 557.294, 52845.397 24/03/08,00:09:53,07,08,1, 11.9,1,1, 2.479, 10255.490, 557.311, 52845.351 24/03/08,00:09:53,08,08,1, 11.9,1,1, 2.479, 10255.482, 557.331, 52845.302 24/03/08,00:09:53,09,08,1, 11.9,1,1, 2.479, 10255.483, 557.368, 52845.478 24/03/08,00:09:53,10,08,1, 11.9,1,1, 2.479, 10255.469, 557.399, 52845.424 24/03/08,00:09:53,11,08,1, 11.9,1,1, 2.479, 10255.470, 557.440, 52845.429 24/03/08,00:09:53,12,08,1, 11.9,1,1, 2.479, 10255.454, 557.452, 52845.420 24/03/08,00:09:53,13,08,1, 11.9,1,1, 2.479, 10255.455, 557.440, 52845.399 24/03/08,00:09:53,14,08,1, 11.9,1,1, 2.479, 10255.439, 557.499, 52845.508 24/03/08,00:09:53,15,08,1, 11.9,1,1, 2.479, 10255.450, 557.517, 52845.545 24/03/08,00:09:53,16,08,1, 11.9,1,1, 2.479, 10255.417, 557.558, 52845.475 24/03/08,00:09:53,17,08,1, 11.9,1,1, 2.479, 10255.447, 557.566, 52845.468 24/03/08,00:09:53,18,08,1, 11.9,1,1, 2.479, 10255.433, 557.565, 52845.404 24/03/08,00:09:53,19,08,1, 11.9,1,1, 2.479, 10255.408, 557.605, 52845.441 24/03/08,00:09:54,00,08,1, 11.9,1,1, 2.484, 10255.400, 557.605, 52845.441 24/03/08,00:09:54,01,08,1, 11.9,1,1, 2.484, 10255.403, 557.642, 52845.551 24/03/08,00:09:54,02,08,1, 11.9,1,1, 2.484, 10255.396, 557.619, 52845.448 24/03/08,00:09:54,03,08,1, 11.9,1,1, 2.484, 10255.396, 557.619, 52845.454 24/03/08,00:09:54,04,08,1, 11.9,1,1, 2.484, 10255.395, 557.638, 52845.499 24/03/08,00:09:54,05,08,1, 11.9,1,1, 2.484, 10255.367, 557.658, 52845.584 24/03/08,00:09:54,06,08,1, 11.9,1,1, 2.484, 10255.365, 557.640, 52845.513 24/03/08,00:09:54,07,08,1, 11.9,1,1, 2.484, 10255.343, 557.643, 52845.481 24/03/08,00:09:54,08,08,1, 11.9,1,1, 2.484, 10255.343, 557.655, 52845.598 24/03/08,00:09:54,09,08,1, 11.9,1,1, 2.484, 10255.329, 557.648, 52845.522 24/03/08,00:09:54,10,08,1, 11.9,1,1, 2.484, 10255.293, 557.687, 52845.516 24/03/08,00:09:54,11,08,1, 11.9,1,1, 2.484, 10255.314, 557.664, 52845.589 24/03/08,00:09:54,12,08,1, 11.9,1,1, 2.484, 10255.287, 557.670, 52845.470 24/03/08,00:09:54,13,08,1, 11.9,1,1, 2.484, 10255.299, 557.674, 52845.515 24/03/08,00:09:54,14,08,1, 11.9,1,1, 2.484, 10255.292, 557.697, 52845.484 24/03/08,00:09:54,15,08,1, 11.9,1,1, 2.484, 10255.251, 557.681, 52845.485 24/03/08,00:09:54,16,08,1, 11.9,1,1, 2.484, 10255.243, 557.709, 52845.568 24/03/08,00:09:54,17,08,1, 11.9,1,1, 2.484, 10255.232, 557.684, 52845.496 24/03/08,00:09:54,18,08,1, 11.9,1,1, 2.484, 10255.219, 557.680, 52845.516 24/03/08,00:09:54,19,08,1, 11.9,1,1, 2.484, 10255.208, 557.689, 52845.557 24/03/08,00:09:55,00,07,1, 11.9,1,1, 2.479, 10255.208, 557.689, 52845.557 24/03/08,00:09:55,01,07,1, 11.9,1,1, 2.479, 10255.181, 557.659, 52845.575 24/03/08,00:09:55,02,07,1, 11.9,1,1, 2.479, 10255.179, 557.658, 52845.561 24/03/08,00:09:55,03,07,1, 11.9,1,1, 2.479, 10255.145, 557.641, 52845.541 24/03/08,00:09:55,04,07,1, 11.9,1,1, 2.479, 10255.147, 557.649, 52845.542 24/03/08,00:09:55,05,07,1, 11.9,1,1, 2.479, 10255.150, 557.652, 52845.521 24/03/08,00:09:55,06,07,1, 11.9,1,1, 2.479, 10255.124, 557.639, 52845.504 24/03/08,00:09:55,07,07,1, 11.9,1,1, 2.479, 10255.108, 557.628, 52845.498 24/03/08,00:09:55,08,07,1, 11.9,1,1, 2.479, 10255.102, 557.643, 52845.510 24/03/08,00:09:55,09,07,1, 11.9,1,1, 2.479, 10255.090, 557.610, 52845.527 24/03/08,00:09:55,10,07,1, 11.9,1,1, 2.479, 10255.068, 557.649, 52845.534 24/03/08,00:09:55,11,07,1, 11.9,1,1, 2.479, 10255.054, 557.609, 52845.252 24/03/08,00:09:55,12,07,1, 11.9,1,1, 2.479, 10255.036, 557.648, 52845.627 24/03/08,00:09:55,13,07,1, 11.9,1,1, 2.479, 10255.016, 557.645, 52845.554 24/03/08,00:09:55,14,07,1, 11.9,1,1, 2.479, 10254.993, 557.633, 52845.550 24/03/08,00:09:55,15,07,1, 11.9,1,1, 2.479, 10255.018, 557.611, 52845.533 24/03/08,00:09:55,16,07,1, 11.9,1,1, 2.479, 10254.981, 557.609, 52845.494 24/03/08,00:09:55,17,07,1, 11.9,1,1, 2.479, 10254.989, 557.612, 52845.509 24/03/08,00:09:55,18,07,1, 11.9,1,1, 2.479, 10254.990, 557.615, 52845.515 24/03/08,00:09:55,19,07,1, 11.9,1,1, 2.479, 10254.943, 557.618, 52845.541 24/03/08,00:09:56,00,07,1, 11.9,1,1, 2.482, 10254.941, 557.618, 52845.541 24/03/08,00:09:56,01,07,1, 11.9,1,1, 2.482, 10254.938, 557.621, 52845.498 24/03/08,00:09:56,02,07,1, 11.9,1,1, 2.482, 10254.910, 557.619, 52845.496 24/03/08,00:09:56,03,07,1, 11.9,1,1, 2.482, 10254.923, 557.634, 52845.431 24/03/08,00:09:56,04,07,1, 11.9,1,1, 2.482, 10254.927, 557.609, 52845.455 24/03/08,00:09:56,05,07,1, 11.9,1,1, 2.482, 10254.890, 557.609, 52845.487 24/03/08,00:09:56,06,07,1, 11.9,1,1, 2.482, 10254.872, 557.597, 52845.471 24/03/08,00:09:56,07,07,1, 11.9,1,1, 2.482, 10254.871, 557.619, 52845.484 24/03/08,00:09:56,08,07,1, 11.9,1,1, 2.482, 10254.871, 557.593, 52845.479 24/03/08,00:09:56,09,07,1, 11.9,1,1, 2.482, 10254.857, 557.611, 52845.441 24/03/08,00:09:56,10,07,1, 11.9,1,1, 2.482, 10254.866, 557.605, 52845.457 24/03/08,00:09:56,11,07,1, 11.9,1,1, 2.482, 10254.835, 557.591, 52845.476 24/03/08,00:09:56,12,07,1, 11.9,1,1, 2.482, 10254.843, 557.592, 52845.444 24/03/08,00:09:56,13,07,1, 11.9,1,1, 2.482, 10254.841, 557.611, 52845.438 24/03/08,00:09:56,14,07,1, 11.9,1,1, 2.482, 10254.844, 557.603, 52845.480 24/03/08,00:09:56,15,07,1, 11.9,1,1, 2.482, 10254.840, 557.589, 52845.439 24/03/08,00:09:56,16,07,1, 11.9,1,1, 2.482, 10254.863, 557.598, 52845.454 24/03/08,00:09:56,17,07,1, 11.9,1,1, 2.482, 10254.862, 557.589, 52845.476 24/03/08,00:09:56,18,07,1, 11.9,1,1, 2.482, 10254.853, 557.600, 52845.442 24/03/08,00:09:56,19,07,1, 11.9,1,1, 2.482, 10254.834, 557.620, 52845.432 24/03/08,00:09:57,00,07,1, 11.8,1,1, 2.482, 10254.833, 557.620, 52845.432 24/03/08,00:09:57,01,07,1, 11.8,1,1, 2.482, 10254.862, 557.615, 52845.413 24/03/08,00:09:57,02,07,1, 11.8,1,1, 2.482, 10254.870, 557.635, 52845.562 24/03/08,00:09:57,03,07,1, 11.8,1,1, 2.482, 10254.832, 557.655, 52845.505 24/03/08,00:09:57,04,07,1, 11.8,1,1, 2.482, 10254.868, 557.617, 52845.522 24/03/08,00:09:57,05,07,1, 11.8,1,1, 2.482, 10254.886, 557.619, 52845.490 24/03/08,00:09:57,06,07,1, 11.8,1,1, 2.482, 10254.889, 557.619, 52845.478 24/03/08,00:09:57,07,07,1, 11.8,1,1, 2.482, 10254.920, 557.620, 52845.503 24/03/08,00:09:57,08,07,1, 11.8,1,1, 2.482, 10254.930, 557.612, 52845.501 24/03/08,00:09:57,09,07,1, 11.8,1,1, 2.482, 10254.915, 557.634, 52845.529 24/03/08,00:09:57,10,07,1, 11.8,1,1, 2.482, 10254.958, 557.618, 52845.496 24/03/08,00:09:57,11,07,1, 11.8,1,1, 2.482, 10254.971, 557.626, 52845.507 24/03/08,00:09:57,12,07,1, 11.8,1,1, 2.482, 10254.970, 557.644, 52845.505 24/03/08,00:09:57,13,07,1, 11.8,1,1, 2.482, 10254.990, 557.643, 52845.480 24/03/08,00:09:57,14,07,1, 11.8,1,1, 2.482, 10255.006, 557.605, 52845.474 24/03/08,00:09:57,15,07,1, 11.8,1,1, 2.482, 10255.035, 557.650, 52845.445 24/03/08,00:09:57,16,07,1, 11.8,1,1, 2.482, 10255.060, 557.672, 52845.469 24/03/08,00:09:57,17,07,1, 11.8,1,1, 2.482, 10255.063, 557.648, 52845.451 24/03/08,00:09:57,18,07,1, 11.8,1,1, 2.482, 10255.117, 557.675, 52845.445 24/03/08,00:09:57,19,07,1, 11.8,1,1, 2.482, 10255.091, 557.661, 52845.429 24/03/08,00:09:58,00,07,1, 11.9,1,1, 2.481, 10255.083, 557.661, 52845.429 24/03/08,00:09:58,01,07,1, 11.9,1,1, 2.481, 10255.161, 557.691, 52845.419 24/03/08,00:09:58,02,07,1, 11.9,1,1, 2.481, 10255.178, 557.725, 52845.440 24/03/08,00:09:58,03,07,1, 11.9,1,1, 2.481, 10255.232, 557.733, 52845.473 24/03/08,00:09:58,04,07,1, 11.9,1,1, 2.481, 10255.243, 557.743, 52845.442 24/03/08,00:09:58,05,07,1, 11.9,1,1, 2.481, 10255.268, 557.765, 52845.440 24/03/08,00:09:58,06,07,1, 11.9,1,1, 2.481, 10255.298, 557.755, 52845.459 24/03/08,00:09:58,07,07,1, 11.9,1,1, 2.481, 10255.326, 557.805, 52845.456 24/03/08,00:09:58,08,07,1, 11.9,1,1, 2.481, 10255.359, 557.825, 52845.449 24/03/08,00:09:58,09,07,1, 11.9,1,1, 2.481, 10255.407, 557.828, 52845.464 24/03/08,00:09:58,10,07,1, 11.9,1,1, 2.481, 10255.455, 557.848, 52845.458 24/03/08,00:09:58,11,07,1, 11.9,1,1, 2.481, 10255.475, 557.855, 52845.439 24/03/08,00:09:58,12,07,1, 11.9,1,1, 2.481, 10255.528, 557.866, 52845.463 24/03/08,00:09:58,13,07,1, 11.9,1,1, 2.481, 10255.560, 557.893, 52845.448 24/03/08,00:09:58,14,07,1, 11.9,1,1, 2.481, 10255.615, 557.891, 52845.433 24/03/08,00:09:58,15,07,1, 11.9,1,1, 2.481, 10255.682, 557.933, 52845.467 24/03/08,00:09:58,16,07,1, 11.9,1,1, 2.481, 10255.693, 557.967, 52845.473 24/03/08,00:09:58,17,07,1, 11.9,1,1, 2.481, 10255.762, 557.966, 52845.452 24/03/08,00:09:58,18,07,1, 11.9,1,1, 2.481, 10255.801, 557.970, 52845.495 24/03/08,00:09:58,19,07,1, 11.9,1,1, 2.481, 10255.829, 558.028, 52845.504 24/03/08,00:09:59,00,07,1, 11.9,1,1, 2.480, 10255.826, 558.028, 52845.504 24/03/08,00:09:59,01,07,1, 11.9,1,1, 2.480, 10255.906, 558.104, 52845.423 24/03/08,00:09:59,02,07,1, 11.9,1,1, 2.480, 10255.995, 558.117, 52845.396 24/03/08,00:09:59,03,07,1, 11.9,1,1, 2.480, 10256.028, 558.155, 52845.423 24/03/08,00:09:59,04,07,1, 11.9,1,1, 2.480, 10256.090, 558.193, 52845.408 24/03/08,00:09:59,05,07,1, 11.9,1,1, 2.480, 10256.142, 558.220, 52845.463 24/03/08,00:09:59,06,07,1, 11.9,1,1, 2.480, 10256.218, 558.250, 52845.485 24/03/08,00:09:59,07,07,1, 11.9,1,1, 2.480, 10256.275, 558.290, 52845.437 24/03/08,00:09:59,08,07,1, 11.9,1,1, 2.480, 10256.328, 558.343, 52845.436 24/03/08,00:09:59,09,07,1, 11.9,1,1, 2.480, 10256.367, 558.336, 52845.441 24/03/08,00:09:59,10,07,1, 11.9,1,1, 2.480, 10256.479, 558.410, 52845.360 24/03/08,00:09:59,11,07,1, 11.9,1,1, 2.480, 10256.489, 558.443, 52845.375 24/03/08,00:09:59,12,07,1, 11.9,1,1, 2.480, 10256.525, 558.531, 52845.443 24/03/08,00:09:59,13,07,1, 11.9,1,1, 2.480, 10256.586, 558.534, 52845.336 24/03/08,00:09:59,14,07,1, 11.9,1,1, 2.480, 10256.689, 558.588, 52845.426 24/03/08,00:09:59,15,07,1, 11.9,1,1, 2.480, 10256.717, 558.633, 52845.413 24/03/08,00:09:59,16,07,1, 11.9,1,1, 2.480, 10256.770, 558.675, 52845.322 24/03/08,00:09:59,17,07,1, 11.9,1,1, 2.480, 10256.825, 558.714, 52845.376 24/03/08,00:09:59,18,07,1, 11.9,1,1, 2.480, 10256.895, 558.748, 52845.270 24/03/08,00:09:59,19,07,1, 11.9,1,1, 2.480, 10256.957, 558.809, 52845.333 24/03/08,00:10:00,00,07,1, 11.9,1,1, 2.487, 10256.952, 558.809, 52845.333 24/03/08,00:10:00,01,07,1, 11.9,1,1, 2.487, 10257.040, 558.912, 52845.275 24/03/08,00:10:00,02,07,1, 11.9,1,1, 2.487, 10257.078, 558.952, 52845.118 24/03/08,00:10:00,03,07,1, 11.9,1,1, 2.487, 10257.149, 558.986, 52845.111 24/03/08,00:10:00,04,07,1, 11.9,1,1, 2.487, 10257.222, 559.057, 52845.113 24/03/08,00:10:00,05,07,1, 11.9,1,1, 2.487, 10257.252, 559.075, 52845.047 24/03/08,00:10:00,06,07,1, 11.9,1,1, 2.487, 10257.295, 559.146, 52845.028 24/03/08,00:10:00,07,07,1, 11.9,1,1, 2.487, 10257.326, 559.189, 52845.055 24/03/08,00:10:00,08,07,1, 11.9,1,1, 2.487, 10257.402, 559.269, 52845.014 24/03/08,00:10:00,09,07,1, 11.9,1,1, 2.487, 10257.443, 559.304, 52844.980 24/03/08,00:10:00,10,07,1, 11.9,1,1, 2.487, 10257.472, 559.383, 52845.020 24/03/08,00:10:00,11,07,1, 11.9,1,1, 2.487, 10257.507, 559.416, 52844.994 24/03/08,00:10:00,12,07,1, 11.9,1,1, 2.487, 10257.560, 559.480, 52844.909 24/03/08,00:10:00,13,07,1, 11.9,1,1, 2.487, 10257.625, 559.526, 52844.910 24/03/08,00:10:00,14,07,1, 11.9,1,1, 2.487, 10257.662, 559.612, 52844.892 24/03/08,00:10:00,15,07,1, 11.9,1,1, 2.487, 10257.704, 559.653, 52844.888 24/03/08,00:10:00,16,07,1, 11.9,1,1, 2.487, 10257.739, 559.721, 52844.870 24/03/08,00:10:00,17,07,1, 11.9,1,1, 2.487, 10257.790, 559.804, 52844.771 24/03/08,00:10:00,18,07,1, 11.9,1,1, 2.487, 10257.831, 559.877, 52844.790 24/03/08,00:10:00,19,07,1, 11.9,1,1, 2.487, 10257.879, 559.924, 52844.770 24/03/08,00:10:01,00,07,1, 11.8,1,1, 2.480, 10257.878, 559.924, 52844.770 24/03/08,00:10:01,01,07,1, 11.8,1,1, 2.480, 10257.971, 560.080, 52844.717 24/03/08,00:10:01,02,07,1, 11.8,1,1, 2.480, 10258.007, 560.148, 52844.656 24/03/08,00:10:01,03,07,1, 11.8,1,1, 2.480, 10258.086, 560.227, 52844.592 24/03/08,00:10:01,04,07,1, 11.8,1,1, 2.480, 10258.119, 560.274, 52844.652 24/03/08,00:10:01,05,07,1, 11.8,1,1, 2.480, 10258.146, 560.352, 52844.556 24/03/08,00:10:01,06,07,1, 11.8,1,1, 2.480, 10258.201, 560.401, 52844.514 24/03/08,00:10:01,07,07,1, 11.8,1,1, 2.480, 10258.212, 560.499, 52844.509 24/03/08,00:10:01,08,07,1, 11.8,1,1, 2.480, 10258.254, 560.530, 52844.465 24/03/08,00:10:01,09,07,1, 11.8,1,1, 2.480, 10258.304, 560.628, 52844.429 24/03/08,00:10:01,10,07,1, 11.8,1,1, 2.480, 10258.355, 560.689, 52844.421 24/03/08,00:10:01,11,07,1, 11.8,1,1, 2.480, 10258.361, 560.731, 52844.365 24/03/08,00:10:01,12,07,1, 11.8,1,1, 2.480, 10258.376, 560.792, 52844.317 24/03/08,00:10:01,13,07,1, 11.8,1,1, 2.480, 10258.440, 560.858, 52844.294 24/03/08,00:10:01,14,07,1, 11.8,1,1, 2.480, 10258.477, 560.938, 52844.275 24/03/08,00:10:01,15,07,1, 11.8,1,1, 2.480, 10258.510, 560.992, 52844.241 24/03/08,00:10:01,16,07,1, 11.8,1,1, 2.480, 10258.539, 561.036, 52844.238 24/03/08,00:10:01,17,07,1, 11.8,1,1, 2.480, 10258.576, 561.123, 52844.190 24/03/08,00:10:01,18,07,1, 11.8,1,1, 2.480, 10258.629, 561.163, 52844.180 24/03/08,00:10:01,19,07,1, 11.8,1,1, 2.480, 10258.653, 561.247, 52844.108 24/03/08,00:10:02,00,07,1, 11.9,1,1, 2.482, 10258.646, 561.247, 52844.108 24/03/08,00:10:02,01,07,1, 11.9,1,1, 2.482, 10258.718, 561.364, 52844.049 24/03/08,00:10:02,02,07,1, 11.9,1,1, 2.482, 10258.732, 561.419, 52843.958 24/03/08,00:10:02,03,07,1, 11.9,1,1, 2.482, 10258.788, 561.475, 52844.040 24/03/08,00:10:02,04,07,1, 11.9,1,1, 2.482, 10258.790, 561.579, 52844.009 24/03/08,00:10:02,05,07,1, 11.9,1,1, 2.482, 10258.827, 561.580, 52843.965 24/03/08,00:10:02,06,07,1, 11.9,1,1, 2.482, 10258.840, 561.660, 52843.986 24/03/08,00:10:02,07,07,1, 11.9,1,1, 2.482, 10258.870, 561.700, 52843.860 24/03/08,00:10:02,08,07,1, 11.9,1,1, 2.482, 10258.917, 561.750, 52843.850 24/03/08,00:10:02,09,07,1, 11.9,1,1, 2.482, 10258.934, 561.823, 52843.714 24/03/08,00:10:02,10,07,1, 11.9,1,1, 2.482, 10258.945, 561.863, 52843.703 24/03/08,00:10:02,11,07,1, 11.9,1,1, 2.482, 10258.993, 561.912, 52843.798 24/03/08,00:10:02,12,07,1, 11.9,1,1, 2.482, 10259.022, 561.972, 52843.637 24/03/08,00:10:02,13,07,1, 11.9,1,1, 2.482, 10259.018, 561.998, 52843.619 24/03/08,00:10:02,14,07,1, 11.9,1,1, 2.482, 10259.033, 562.050, 52843.630 24/03/08,00:10:02,15,07,1, 11.9,1,1, 2.482, 10259.053, 562.102, 52843.609 24/03/08,00:10:02,16,07,1, 11.9,1,1, 2.482, 10259.070, 562.155, 52843.546 24/03/08,00:10:02,17,07,1, 11.9,1,1, 2.482, 10259.077, 562.187, 52843.567 24/03/08,00:10:02,18,07,1, 11.9,1,1, 2.482, 10259.114, 562.221, 52843.498 24/03/08,00:10:02,19,07,1, 11.9,1,1, 2.482, 10259.137, 562.253, 52843.462 24/03/08,00:10:03,00,07,1, 11.9,1,1, 2.488, 10259.130, 562.253, 52843.462 24/03/08,00:10:03,01,07,1, 11.9,1,1, 2.488, 10259.212, 562.334, 52843.408 24/03/08,00:10:03,02,07,1, 11.9,1,1, 2.488, 10259.200, 562.354, 52843.340 24/03/08,00:10:03,03,07,1, 11.9,1,1, 2.488, 10259.203, 562.375, 52843.315 24/03/08,00:10:03,04,07,1, 11.9,1,1, 2.488, 10259.227, 562.426, 52843.254 24/03/08,00:10:03,05,07,1, 11.9,1,1, 2.488, 10259.242, 562.443, 52843.258 24/03/08,00:10:03,06,07,1, 11.9,1,1, 2.488, 10259.256, 562.442, 52843.207 24/03/08,00:10:03,07,07,1, 11.9,1,1, 2.488, 10259.266, 562.488, 52843.185 24/03/08,00:10:03,08,07,1, 11.9,1,1, 2.488, 10259.288, 562.555, 52843.182 24/03/08,00:10:03,09,07,1, 11.9,1,1, 2.488, 10259.315, 562.556, 52843.136 24/03/08,00:10:03,10,07,1, 11.9,1,1, 2.488, 10259.302, 562.578, 52843.116 24/03/08,00:10:03,11,07,1, 11.9,1,1, 2.488, 10259.318, 562.588, 52843.063 24/03/08,00:10:03,12,07,1, 11.9,1,1, 2.488, 10259.329, 562.621, 52843.024 24/03/08,00:10:03,13,07,1, 11.9,1,1, 2.488, 10259.344, 562.645, 52843.038 24/03/08,00:10:03,14,07,1, 11.9,1,1, 2.488, 10259.356, 562.654, 52842.980 24/03/08,00:10:03,15,07,1, 11.9,1,1, 2.488, 10259.353, 562.673, 52842.926 24/03/08,00:10:03,16,07,1, 11.9,1,1, 2.488, 10259.341, 562.678, 52842.898 24/03/08,00:10:03,17,07,1, 11.9,1,1, 2.488, 10259.405, 562.682, 52842.858 24/03/08,00:10:03,18,07,1, 11.9,1,1, 2.488, 10259.392, 562.707, 52842.867 24/03/08,00:10:03,19,07,1, 11.9,1,1, 2.488, 10259.402, 562.691, 52842.841 24/03/08,00:10:04,00,07,1, 11.9,1,1, 2.485, 10259.397, 562.691, 52842.841 24/03/08,00:10:04,01,07,1, 11.9,1,1, 2.485, 10259.410, 562.700, 52842.748 24/03/08,00:10:04,02,07,1, 11.9,1,1, 2.485, 10259.428, 562.712, 52842.689 24/03/08,00:10:04,03,07,1, 11.9,1,1, 2.485, 10259.412, 562.700, 52842.672 24/03/08,00:10:04,04,07,1, 11.9,1,1, 2.485, 10259.426, 562.716, 52842.670 24/03/08,00:10:04,05,07,1, 11.9,1,1, 2.485, 10259.423, 562.736, 52842.657 24/03/08,00:10:04,06,07,1, 11.9,1,1, 2.485, 10259.435, 562.717, 52842.606 24/03/08,00:10:04,07,07,1, 11.9,1,1, 2.485, 10259.420, 562.739, 52842.586 24/03/08,00:10:04,08,07,1, 11.9,1,1, 2.485, 10259.420, 562.709, 52842.535 24/03/08,00:10:04,09,07,1, 11.9,1,1, 2.485, 10259.425, 562.682, 52842.475 24/03/08,00:10:04,10,07,1, 11.9,1,1, 2.485, 10259.457, 562.720, 52842.485 24/03/08,00:10:04,11,07,1, 11.9,1,1, 2.485, 10259.430, 562.683, 52842.423 24/03/08,00:10:04,12,07,1, 11.9,1,1, 2.485, 10259.446, 562.661, 52842.425 24/03/08,00:10:04,13,07,1, 11.9,1,1, 2.485, 10259.450, 562.655, 52842.389 24/03/08,00:10:04,14,07,1, 11.9,1,1, 2.485, 10259.454, 562.624, 52842.373 24/03/08,00:10:04,15,07,1, 11.9,1,1, 2.485, 10259.448, 562.607, 52842.348 24/03/08,00:10:04,16,07,1, 11.9,1,1, 2.485, 10259.468, 562.621, 52842.276 24/03/08,00:10:04,17,07,1, 11.9,1,1, 2.485, 10259.460, 562.592, 52842.245 24/03/08,00:10:04,18,07,1, 11.9,1,1, 2.485, 10259.500, 562.574, 52842.208 24/03/08,00:10:04,19,07,1, 11.9,1,1, 2.485, 10259.490, 562.538, 52842.173 24/03/08,00:10:05,00,07,1, 11.9,1,1, 2.484, 10259.489, 562.538, 52842.173 24/03/08,00:10:05,01,07,1, 11.9,1,1, 2.484, 10259.500, 562.525, 52842.153 24/03/08,00:10:05,02,07,1, 11.9,1,1, 2.484, 10259.503, 562.475, 52842.069 24/03/08,00:10:05,03,07,1, 11.9,1,1, 2.484, 10259.504, 562.464, 52842.085 24/03/08,00:10:05,04,07,1, 11.9,1,1, 2.484, 10259.467, 562.440, 52842.037 24/03/08,00:10:05,05,07,1, 11.9,1,1, 2.484, 10259.494, 562.422, 52841.973 24/03/08,00:10:05,06,07,1, 11.9,1,1, 2.484, 10259.502, 562.385, 52841.955 24/03/08,00:10:05,07,07,1, 11.9,1,1, 2.484, 10259.513, 562.368, 52842.138 24/03/08,00:10:05,08,07,1, 11.9,1,1, 2.484, 10259.553, 562.329, 52841.826 24/03/08,00:10:05,09,07,1, 11.9,1,1, 2.484, 10259.496, 562.315, 52841.766 24/03/08,00:10:05,10,07,1, 11.9,1,1, 2.484, 10259.541, 562.294, 52841.887 24/03/08,00:10:05,11,07,1, 11.9,1,1, 2.484, 10259.545, 562.241, 52841.798 24/03/08,00:10:05,12,07,1, 11.9,1,1, 2.484, 10259.552, 562.235, 52841.762 24/03/08,00:10:05,13,07,1, 11.9,1,1, 2.484, 10259.531, 562.221, 52841.734 24/03/08,00:10:05,14,07,1, 11.9,1,1, 2.484, 10259.548, 562.215, 52841.753 24/03/08,00:10:05,15,07,1, 11.9,1,1, 2.484, 10259.556, 562.160, 52841.723 24/03/08,00:10:05,16,07,1, 11.9,1,1, 2.484, 10259.541, 562.138, 52841.682 24/03/08,00:10:05,17,07,1, 11.9,1,1, 2.484, 10259.532, 562.109, 52841.618 24/03/08,00:10:05,18,07,1, 11.9,1,1, 2.484, 10259.577, 562.085, 52841.618 24/03/08,00:10:05,19,07,1, 11.9,1,1, 2.484, 10259.562, 562.070, 52841.615 24/03/08,00:10:06,00,07,1, 12.0,1,1, 2.482, 10259.556, 562.070, 52841.615 24/03/08,00:10:06,01,07,1, 12.0,1,1, 2.482, 10259.610, 562.067, 52841.585 24/03/08,00:10:06,02,07,1, 12.0,1,1, 2.482, 10259.622, 562.008, 52841.522 24/03/08,00:10:06,03,07,1, 12.0,1,1, 2.482, 10259.614, 561.998, 52841.584 24/03/08,00:10:06,04,07,1, 12.0,1,1, 2.482, 10259.655, 561.958, 52841.472 24/03/08,00:10:06,05,07,1, 12.0,1,1, 2.482, 10259.683, 561.974, 52841.463 24/03/08,00:10:06,06,07,1, 12.0,1,1, 2.482, 10259.699, 561.946, 52841.479 24/03/08,00:10:06,07,07,1, 12.0,1,1, 2.482, 10259.691, 561.926, 52841.397 24/03/08,00:10:06,08,07,1, 12.0,1,1, 2.482, 10259.724, 561.907, 52841.379 24/03/08,00:10:06,09,07,1, 12.0,1,1, 2.482, 10259.722, 561.882, 52841.377 24/03/08,00:10:06,10,07,1, 12.0,1,1, 2.482, 10259.742, 561.857, 52841.389 24/03/08,00:10:06,11,07,1, 12.0,1,1, 2.482, 10259.764, 561.857, 52841.378 24/03/08,00:10:06,12,07,1, 12.0,1,1, 2.482, 10259.799, 561.821, 52841.305 24/03/08,00:10:06,13,07,1, 12.0,1,1, 2.482, 10259.815, 561.808, 52841.307 24/03/08,00:10:06,14,07,1, 12.0,1,1, 2.482, 10259.815, 561.773, 52841.285 24/03/08,00:10:06,15,07,1, 12.0,1,1, 2.482, 10259.852, 561.747, 52841.246 24/03/08,00:10:06,16,07,1, 12.0,1,1, 2.482, 10259.890, 561.740, 52841.303 24/03/08,00:10:06,17,07,1, 12.0,1,1, 2.482, 10259.864, 561.701, 52841.253 24/03/08,00:10:06,18,07,1, 12.0,1,1, 2.482, 10259.906, 561.661, 52841.236 24/03/08,00:10:06,19,07,1, 12.0,1,1, 2.482, 10259.924, 561.651, 52841.224 24/03/08,00:10:07,00,07,1, 12.0,1,1, 2.481, 10259.923, 561.651, 52841.224 24/03/08,00:10:07,01,07,1, 12.0,1,1, 2.481, 10259.955, 561.582, 52841.181 24/03/08,00:10:07,02,07,1, 12.0,1,1, 2.481, 10259.984, 561.580, 52841.180 24/03/08,00:10:07,03,07,1, 12.0,1,1, 2.481, 10259.996, 561.509, 52841.126 24/03/08,00:10:07,04,07,1, 12.0,1,1, 2.481, 10260.027, 561.497, 52841.134 24/03/08,00:10:07,05,07,1, 12.0,1,1, 2.481, 10260.041, 561.489, 52841.138 24/03/08,00:10:07,06,07,1, 12.0,1,1, 2.481, 10260.063, 561.475, 52841.095 24/03/08,00:10:07,07,07,1, 12.0,1,1, 2.481, 10260.087, 561.429, 52841.065 24/03/08,00:10:07,08,07,1, 12.0,1,1, 2.481, 10260.122, 561.410, 52841.104 24/03/08,00:10:07,09,07,1, 12.0,1,1, 2.481, 10260.151, 561.350, 52841.033 24/03/08,00:10:07,10,07,1, 12.0,1,1, 2.481, 10260.161, 561.365, 52840.976 24/03/08,00:10:07,11,07,1, 12.0,1,1, 2.481, 10260.202, 561.353, 52841.009 24/03/08,00:10:07,12,07,1, 12.0,1,1, 2.481, 10260.210, 561.337, 52841.045 24/03/08,00:10:07,13,07,1, 12.0,1,1, 2.481, 10260.245, 561.325, 52841.012 24/03/08,00:10:07,14,07,1, 12.0,1,1, 2.481, 10260.258, 561.291, 52840.997 24/03/08,00:10:07,15,07,1, 12.0,1,1, 2.481, 10260.309, 561.272, 52840.933 24/03/08,00:10:07,16,07,1, 12.0,1,1, 2.481, 10260.327, 561.252, 52841.008 24/03/08,00:10:07,17,07,1, 12.0,1,1, 2.481, 10260.381, 561.255, 52840.907 24/03/08,00:10:07,18,07,1, 12.0,1,1, 2.481, 10260.420, 561.248, 52840.987 24/03/08,00:10:07,19,07,1, 12.0,1,1, 2.481, 10260.427, 561.265, 52841.031 24/03/08,00:10:08,00,07,1, 11.9,1,1, 2.495, 10260.423, 561.265, 52841.031 24/03/08,00:10:08,01,07,1, 11.9,1,1, 2.495, 10260.505, 561.240, 52840.951 24/03/08,00:10:08,02,07,1, 11.9,1,1, 2.495, 10260.525, 561.256, 52840.970 24/03/08,00:10:08,03,07,1, 11.9,1,1, 2.495, 10260.565, 561.248, 52840.906 24/03/08,00:10:08,04,07,1, 11.9,1,1, 2.495, 10260.598, 561.256, 52840.903 24/03/08,00:10:08,05,07,1, 11.9,1,1, 2.495, 10260.599, 561.261, 52840.879 24/03/08,00:10:08,06,07,1, 11.9,1,1, 2.495, 10260.621, 561.260, 52840.893 24/03/08,00:10:08,07,07,1, 11.9,1,1, 2.495, 10260.670, 561.253, 52840.902 24/03/08,00:10:08,08,07,1, 11.9,1,1, 2.495, 10260.675, 561.238, 52840.892 24/03/08,00:10:08,09,07,1, 11.9,1,1, 2.495, 10260.738, 561.270, 52840.911 24/03/08,00:10:08,10,07,1, 11.9,1,1, 2.495, 10260.751, 561.260, 52840.864 24/03/08,00:10:08,11,07,1, 11.9,1,1, 2.495, 10260.776, 561.274, 52840.876 24/03/08,00:10:08,12,07,1, 11.9,1,1, 2.495, 10260.776, 561.283, 52840.846 24/03/08,00:10:08,13,07,1, 11.9,1,1, 2.495, 10260.803, 561.264, 52840.832 24/03/08,00:10:08,14,07,1, 11.9,1,1, 2.495, 10260.807, 561.282, 52840.789 24/03/08,00:10:08,15,07,1, 11.9,1,1, 2.495, 10260.837, 561.267, 52840.804 24/03/08,00:10:08,16,07,1, 11.9,1,1, 2.495, 10260.842, 561.292, 52840.795 24/03/08,00:10:08,17,07,1, 11.9,1,1, 2.495, 10260.860, 561.293, 52840.822 24/03/08,00:10:08,18,07,1, 11.9,1,1, 2.495, 10260.903, 561.341, 52840.804 24/03/08,00:10:08,19,07,1, 11.9,1,1, 2.495, 10260.917, 561.317, 52840.752 24/03/08,00:10:09,00,08,1, 11.9,1,1, 2.483, 10260.916, 561.317, 52840.752 24/03/08,00:10:09,01,08,1, 11.9,1,1, 2.483, 10260.934, 561.309, 52840.689 24/03/08,00:10:09,02,08,1, 11.9,1,1, 2.483, 10260.943, 561.308, 52840.675 24/03/08,00:10:09,03,08,1, 11.9,1,1, 2.483, 10260.946, 561.359, 52840.724 24/03/08,00:10:09,04,08,1, 11.9,1,1, 2.483, 10260.943, 561.356, 52840.721 24/03/08,00:10:09,05,08,1, 11.9,1,1, 2.483, 10260.970, 561.364, 52840.663 24/03/08,00:10:09,06,08,1, 11.9,1,1, 2.483, 10260.960, 561.370, 52840.681 24/03/08,00:10:09,07,08,1, 11.9,1,1, 2.483, 10260.988, 561.387, 52840.702 24/03/08,00:10:09,08,08,1, 11.9,1,1, 2.483, 10260.987, 561.390, 52840.602 24/03/08,00:10:09,09,08,1, 11.9,1,1, 2.483, 10261.016, 561.440, 52840.619 24/03/08,00:10:09,10,08,1, 11.9,1,1, 2.483, 10261.007, 561.442, 52840.603 24/03/08,00:10:09,11,08,1, 11.9,1,1, 2.483, 10261.004, 561.452, 52840.599 24/03/08,00:10:09,12,08,1, 11.9,1,1, 2.483, 10261.057, 561.489, 52840.695 24/03/08,00:10:09,13,08,1, 11.9,1,1, 2.483, 10261.066, 561.500, 52840.445 24/03/08,00:10:09,14,08,1, 11.9,1,1, 2.483, 10261.062, 561.522, 52840.479 24/03/08,00:10:09,15,08,1, 11.9,1,1, 2.483, 10261.065, 561.543, 52840.441 24/03/08,00:10:09,16,08,1, 11.9,1,1, 2.483, 10261.080, 561.580, 52840.477 24/03/08,00:10:09,17,08,1, 11.9,1,1, 2.483, 10261.057, 561.580, 52840.457 24/03/08,00:10:09,18,08,1, 11.9,1,1, 2.483, 10261.080, 561.619, 52840.454 24/03/08,00:10:09,19,08,1, 11.9,1,1, 2.483, 10261.115, 561.597, 52840.430 24/03/08,00:10:10,00,07,1, 11.7,1,1, 2.481, 10261.108, 561.597, 52840.430 24/03/08,00:10:10,01,07,1, 11.7,1,1, 2.481, 10261.080, 561.654, 52840.431 24/03/08,00:10:10,02,07,1, 11.7,1,1, 2.481, 10261.090, 561.655, 52840.341 24/03/08,00:10:10,03,07,1, 11.7,1,1, 2.481, 10261.090, 561.662, 52840.339 24/03/08,00:10:10,04,07,1, 11.7,1,1, 2.481, 10261.079, 561.678, 52840.292 24/03/08,00:10:10,05,07,1, 11.7,1,1, 2.481, 10261.090, 561.718, 52840.283 24/03/08,00:10:10,06,07,1, 11.7,1,1, 2.481, 10261.074, 561.716, 52840.267 24/03/08,00:10:10,07,07,1, 11.7,1,1, 2.481, 10261.065, 561.727, 52840.210 24/03/08,00:10:10,08,07,1, 11.7,1,1, 2.481, 10261.037, 561.689, 52840.260 24/03/08,00:10:10,09,07,1, 11.7,1,1, 2.481, 10261.028, 561.751, 52840.288 24/03/08,00:10:10,10,07,1, 11.7,1,1, 2.481, 10261.048, 561.739, 52840.242 24/03/08,00:10:10,11,07,1, 11.7,1,1, 2.481, 10261.016, 561.733, 52840.134 24/03/08,00:10:10,12,07,1, 11.7,1,1, 2.481, 10261.012, 561.706, 52840.123 24/03/08,00:10:10,13,07,1, 11.7,1,1, 2.481, 10261.025, 561.742, 52840.126 24/03/08,00:10:10,14,07,1, 11.7,1,1, 2.481, 10260.965, 561.725, 52839.984 24/03/08,00:10:10,15,07,1, 11.7,1,1, 2.481, 10260.971, 561.734, 52840.065 24/03/08,00:10:10,16,07,1, 11.7,1,1, 2.481, 10260.954, 561.727, 52839.979 24/03/08,00:10:10,17,07,1, 11.7,1,1, 2.481, 10260.933, 561.714, 52840.019 24/03/08,00:10:10,18,07,1, 11.7,1,1, 2.481, 10260.923, 561.682, 52839.884 24/03/08,00:10:10,19,07,1, 11.7,1,1, 2.481, 10260.910, 561.661, 52839.929 24/03/08,00:10:11,00,08,1, 11.9,1,1, 2.481, 10260.907, 561.661, 52839.929 24/03/08,00:10:11,01,08,1, 11.9,1,1, 2.481, 10260.888, 561.647, 52839.803 24/03/08,00:10:11,02,08,1, 11.9,1,1, 2.481, 10260.858, 561.631, 52839.840 24/03/08,00:10:11,03,08,1, 11.9,1,1, 2.481, 10260.820, 561.564, 52839.817 24/03/08,00:10:11,04,08,1, 11.9,1,1, 2.481, 10260.805, 561.563, 52839.738 24/03/08,00:10:11,05,08,1, 11.9,1,1, 2.481, 10260.786, 561.545, 52839.722 24/03/08,00:10:11,06,08,1, 11.9,1,1, 2.481, 10260.767, 561.516, 52839.731 24/03/08,00:10:11,07,08,1, 11.9,1,1, 2.481, 10260.736, 561.497, 52839.672 24/03/08,00:10:11,08,08,1, 11.9,1,1, 2.481, 10260.759, 561.489, 52839.643 24/03/08,00:10:11,09,08,1, 11.9,1,1, 2.481, 10260.684, 561.417, 52839.557 24/03/08,00:10:11,10,08,1, 11.9,1,1, 2.481, 10260.678, 561.397, 52839.588 24/03/08,00:10:11,11,08,1, 11.9,1,1, 2.481, 10260.644, 561.385, 52839.494 24/03/08,00:10:11,12,08,1, 11.9,1,1, 2.481, 10260.631, 561.330, 52839.463 24/03/08,00:10:11,13,08,1, 11.9,1,1, 2.481, 10260.601, 561.335, 52839.474 24/03/08,00:10:11,14,08,1, 11.9,1,1, 2.481, 10260.527, 561.318, 52839.468 24/03/08,00:10:11,15,08,1, 11.9,1,1, 2.481, 10260.505, 561.281, 52839.363 24/03/08,00:10:11,16,08,1, 11.9,1,1, 2.481, 10260.488, 561.207, 52839.299 24/03/08,00:10:11,17,08,1, 11.9,1,1, 2.481, 10260.445, 561.204, 52839.472 24/03/08,00:10:11,18,08,1, 11.9,1,1, 2.481, 10260.395, 561.148, 52839.315 24/03/08,00:10:11,19,08,1, 11.9,1,1, 2.481, 10260.415, 561.097, 52839.324 24/03/08,00:10:12,00,08,1, 11.9,1,1, 2.483, 10260.415, 561.097, 52839.324 24/03/08,00:10:12,01,08,1, 11.9,1,1, 2.483, 10260.324, 561.029, 52839.160 24/03/08,00:10:12,02,08,1, 11.9,1,1, 2.483, 10260.296, 560.979, 52839.084 24/03/08,00:10:12,03,08,1, 11.9,1,1, 2.483, 10260.281, 560.952, 52839.016 24/03/08,00:10:12,04,08,1, 11.9,1,1, 2.483, 10260.228, 560.882, 52839.051 24/03/08,00:10:12,05,08,1, 11.9,1,1, 2.483, 10260.158, 560.863, 52838.958 24/03/08,00:10:12,06,08,1, 11.9,1,1, 2.483, 10260.149, 560.830, 52839.005 24/03/08,00:10:12,07,08,1, 11.9,1,1, 2.483, 10260.112, 560.777, 52838.953 24/03/08,00:10:12,08,08,1, 11.9,1,1, 2.483, 10260.071, 560.724, 52838.886 24/03/08,00:10:12,09,08,1, 11.9,1,1, 2.483, 10260.022, 560.679, 52838.825 24/03/08,00:10:12,10,08,1, 11.9,1,1, 2.483, 10260.011, 560.626, 52838.811 24/03/08,00:10:12,11,08,1, 11.9,1,1, 2.483, 10259.961, 560.589, 52838.672 24/03/08,00:10:12,12,08,1, 11.9,1,1, 2.483, 10259.902, 560.556, 52838.757 24/03/08,00:10:12,13,08,1, 11.9,1,1, 2.483, 10259.884, 560.509, 52838.673 24/03/08,00:10:12,14,08,1, 11.9,1,1, 2.483, 10259.798, 560.486, 52838.672 24/03/08,00:10:12,15,08,1, 11.9,1,1, 2.483, 10259.812, 560.434, 52838.504 24/03/08,00:10:12,16,08,1, 11.9,1,1, 2.483, 10259.734, 560.415, 52838.614 24/03/08,00:10:12,17,08,1, 11.9,1,1, 2.483, 10259.700, 560.356, 52838.571 24/03/08,00:10:12,18,08,1, 11.9,1,1, 2.483, 10259.671, 560.313, 52838.520 24/03/08,00:10:12,19,08,1, 11.9,1,1, 2.483, 10259.612, 560.268, 52838.485 24/03/08,00:10:13,00,07,1, 11.9,1,1, 2.482, 10259.606, 560.268, 52838.485 24/03/08,00:10:13,01,07,1, 11.9,1,1, 2.482, 10259.506, 560.178, 52838.389 24/03/08,00:10:13,02,07,1, 11.9,1,1, 2.482, 10259.501, 560.154, 52838.367 24/03/08,00:10:13,03,07,1, 11.9,1,1, 2.482, 10259.464, 560.105, 52838.305 24/03/08,00:10:13,04,07,1, 11.9,1,1, 2.482, 10259.429, 560.072, 52838.326 24/03/08,00:10:13,05,07,1, 11.9,1,1, 2.482, 10259.396, 560.062, 52838.280 24/03/08,00:10:13,06,07,1, 11.9,1,1, 2.482, 10259.338, 560.018, 52838.196 24/03/08,00:10:13,07,07,1, 11.9,1,1, 2.482, 10259.331, 560.001, 52838.219 24/03/08,00:10:13,08,07,1, 11.9,1,1, 2.482, 10259.282, 559.962, 52838.218 24/03/08,00:10:13,09,07,1, 11.9,1,1, 2.482, 10259.238, 559.930, 52838.161 24/03/08,00:10:13,10,07,1, 11.9,1,1, 2.482, 10259.228, 559.896, 52838.088 24/03/08,00:10:13,11,07,1, 11.9,1,1, 2.482, 10259.197, 559.883, 52838.118 24/03/08,00:10:13,12,07,1, 11.9,1,1, 2.482, 10259.162, 559.857, 52838.009 24/03/08,00:10:13,13,07,1, 11.9,1,1, 2.482, 10259.113, 559.864, 52838.075 24/03/08,00:10:13,14,07,1, 11.9,1,1, 2.482, 10259.098, 559.833, 52838.082 24/03/08,00:10:13,15,07,1, 11.9,1,1, 2.482, 10259.105, 559.797, 52837.931 24/03/08,00:10:13,16,07,1, 11.9,1,1, 2.482, 10259.044, 559.822, 52837.936 24/03/08,00:10:13,17,07,1, 11.9,1,1, 2.482, 10259.006, 559.792, 52837.957 24/03/08,00:10:13,18,07,1, 11.9,1,1, 2.482, 10259.028, 559.830, 52837.952 24/03/08,00:10:13,19,07,1, 11.9,1,1, 2.482, 10258.939, 559.779, 52837.886 24/03/08,00:10:14,00,08,1, 11.9,1,1, 2.483, 10258.938, 559.779, 52837.886 24/03/08,00:10:14,01,08,1, 11.9,1,1, 2.483, 10258.920, 559.822, 52837.916 24/03/08,00:10:14,02,08,1, 11.9,1,1, 2.483, 10258.909, 559.799, 52837.804 24/03/08,00:10:14,03,08,1, 11.9,1,1, 2.483, 10258.890, 559.822, 52837.895 24/03/08,00:10:14,04,08,1, 11.9,1,1, 2.483, 10258.861, 559.832, 52837.844 24/03/08,00:10:14,05,08,1, 11.9,1,1, 2.483, 10258.850, 559.851, 52837.783 24/03/08,00:10:14,06,08,1, 11.9,1,1, 2.483, 10258.855, 559.838, 52837.765 24/03/08,00:10:14,07,08,1, 11.9,1,1, 2.483, 10258.851, 559.865, 52837.820 24/03/08,00:10:14,08,08,1, 11.9,1,1, 2.483, 10258.829, 559.882, 52837.733 24/03/08,00:10:14,09,08,1, 11.9,1,1, 2.483, 10258.799, 559.902, 52837.797 24/03/08,00:10:14,10,08,1, 11.9,1,1, 2.483, 10258.816, 559.909, 52837.777 24/03/08,00:10:14,11,08,1, 11.9,1,1, 2.483, 10258.789, 559.913, 52837.766 24/03/08,00:10:14,12,08,1, 11.9,1,1, 2.483, 10258.810, 559.948, 52837.752 24/03/08,00:10:14,13,08,1, 11.9,1,1, 2.483, 10258.779, 559.997, 52837.855 24/03/08,00:10:14,14,08,1, 11.9,1,1, 2.483, 10258.752, 559.990, 52837.861 24/03/08,00:10:14,15,08,1, 11.9,1,1, 2.483, 10258.769, 560.030, 52837.854 24/03/08,00:10:14,16,08,1, 11.9,1,1, 2.483, 10258.767, 560.064, 52837.797 24/03/08,00:10:14,17,08,1, 11.9,1,1, 2.483, 10258.779, 560.100, 52837.849 24/03/08,00:10:14,18,08,1, 11.9,1,1, 2.483, 10258.767, 560.133, 52837.805 24/03/08,00:10:14,19,08,1, 11.9,1,1, 2.483, 10258.745, 560.179, 52837.844 24/03/08,00:10:15,00,08,1, 11.9,1,1, 2.482, 10258.738, 560.179, 52837.844 24/03/08,00:10:15,01,08,1, 11.9,1,1, 2.482, 10258.796, 560.236, 52837.747 24/03/08,00:10:15,02,08,1, 11.9,1,1, 2.482, 10258.766, 560.301, 52837.813 24/03/08,00:10:15,03,08,1, 11.9,1,1, 2.482, 10258.789, 560.316, 52837.858 24/03/08,00:10:15,04,08,1, 11.9,1,1, 2.482, 10258.776, 560.385, 52837.968 24/03/08,00:10:15,05,08,1, 11.9,1,1, 2.482, 10258.789, 560.446, 52837.977 24/03/08,00:10:15,06,08,1, 11.9,1,1, 2.482, 10258.806, 560.491, 52837.978 24/03/08,00:10:15,07,08,1, 11.9,1,1, 2.482, 10258.826, 560.539, 52837.898 24/03/08,00:10:15,08,08,1, 11.9,1,1, 2.482, 10258.871, 560.605, 52837.993 24/03/08,00:10:15,09,08,1, 11.9,1,1, 2.482, 10258.879, 560.675, 52838.033 24/03/08,00:10:15,10,08,1, 11.9,1,1, 2.482, 10258.893, 560.721, 52837.978 24/03/08,00:10:15,11,08,1, 11.9,1,1, 2.482, 10258.907, 560.786, 52837.999 24/03/08,00:10:15,12,08,1, 11.9,1,1, 2.482, 10258.913, 560.878, 52838.057 24/03/08,00:10:15,13,08,1, 11.9,1,1, 2.482, 10258.917, 560.964, 52838.179 24/03/08,00:10:15,14,08,1, 11.9,1,1, 2.482, 10258.969, 561.028, 52838.114 24/03/08,00:10:15,15,08,1, 11.9,1,1, 2.482, 10258.981, 561.100, 52838.167 24/03/08,00:10:15,16,08,1, 11.9,1,1, 2.482, 10258.981, 561.174, 52838.216 24/03/08,00:10:15,17,08,1, 11.9,1,1, 2.482, 10259.035, 561.220, 52838.126 24/03/08,00:10:15,18,08,1, 11.9,1,1, 2.482, 10259.073, 561.300, 52838.199 24/03/08,00:10:15,19,08,1, 11.9,1,1, 2.482, 10259.102, 561.410, 52838.248 24/03/08,00:10:16,00,08,1, 11.9,1,1, 2.476, 10259.097, 561.410, 52838.248 24/03/08,00:10:16,01,08,1, 11.9,1,1, 2.476, 10259.139, 561.599, 52838.262 24/03/08,00:10:16,02,08,1, 11.9,1,1, 2.476, 10259.187, 561.657, 52838.307 24/03/08,00:10:16,03,08,1, 11.9,1,1, 2.476, 10259.218, 561.730, 52838.331 24/03/08,00:10:16,04,08,1, 11.9,1,1, 2.476, 10259.262, 561.846, 52838.368 24/03/08,00:10:16,05,08,1, 11.9,1,1, 2.476, 10259.311, 561.938, 52838.371 24/03/08,00:10:16,06,08,1, 11.9,1,1, 2.476, 10259.364, 562.037, 52838.409 24/03/08,00:10:16,07,08,1, 11.9,1,1, 2.476, 10259.353, 562.144, 52838.434 24/03/08,00:10:16,08,08,1, 11.9,1,1, 2.476, 10259.431, 562.244, 52838.466 24/03/08,00:10:16,09,08,1, 11.9,1,1, 2.476, 10259.466, 562.302, 52838.241 24/03/08,00:10:16,10,08,1, 11.9,1,1, 2.476, 10259.448, 562.437, 52838.395 24/03/08,00:10:16,11,08,1, 11.9,1,1, 2.476, 10259.513, 562.531, 52838.523 24/03/08,00:10:16,12,08,1, 11.9,1,1, 2.476, 10259.572, 562.642, 52838.499 24/03/08,00:10:16,13,08,1, 11.9,1,1, 2.476, 10259.621, 562.747, 52838.606 24/03/08,00:10:16,14,08,1, 11.9,1,1, 2.476, 10259.648, 562.850, 52838.640 24/03/08,00:10:16,15,08,1, 11.9,1,1, 2.476, 10259.719, 562.962, 52838.659 24/03/08,00:10:16,16,08,1, 11.9,1,1, 2.476, 10259.730, 563.054, 52838.621 24/03/08,00:10:16,17,08,1, 11.9,1,1, 2.476, 10259.765, 563.181, 52838.658 24/03/08,00:10:16,18,08,1, 11.9,1,1, 2.476, 10259.785, 563.289, 52838.721 24/03/08,00:10:16,19,08,1, 11.9,1,1, 2.476, 10259.846, 563.376, 52838.624 24/03/08,00:10:17,00,07,1, 11.9,1,1, 2.482, 10259.839, 563.376, 52838.624 24/03/08,00:10:17,01,07,1, 11.9,1,1, 2.482, 10259.934, 563.614, 52838.688 24/03/08,00:10:17,02,07,1, 11.9,1,1, 2.482, 10259.963, 563.696, 52838.707 24/03/08,00:10:17,03,07,1, 11.9,1,1, 2.482, 10260.002, 563.823, 52838.705 24/03/08,00:10:17,04,07,1, 11.9,1,1, 2.482, 10260.083, 563.936, 52838.732 24/03/08,00:10:17,05,07,1, 11.9,1,1, 2.482, 10260.105, 564.042, 52838.719 24/03/08,00:10:17,06,07,1, 11.9,1,1, 2.482, 10260.160, 564.121, 52838.742 24/03/08,00:10:17,07,07,1, 11.9,1,1, 2.482, 10260.199, 564.202, 52838.786 24/03/08,00:10:17,08,07,1, 11.9,1,1, 2.482, 10260.239, 564.343, 52838.786 24/03/08,00:10:17,09,07,1, 11.9,1,1, 2.482, 10260.278, 564.451, 52838.806 24/03/08,00:10:17,10,07,1, 11.9,1,1, 2.482, 10260.309, 564.543, 52838.761 24/03/08,00:10:17,11,07,1, 11.9,1,1, 2.482, 10260.361, 564.632, 52838.717 24/03/08,00:10:17,12,07,1, 11.9,1,1, 2.482, 10260.416, 564.737, 52838.745 24/03/08,00:10:17,13,07,1, 11.9,1,1, 2.482, 10260.449, 564.805, 52838.811 24/03/08,00:10:17,14,07,1, 11.9,1,1, 2.482, 10260.457, 564.928, 52838.756 24/03/08,00:10:17,15,07,1, 11.9,1,1, 2.482, 10260.522, 565.020, 52838.816 24/03/08,00:10:17,16,07,1, 11.9,1,1, 2.482, 10260.605, 565.107, 52838.730 24/03/08,00:10:17,17,07,1, 11.9,1,1, 2.482, 10260.630, 565.190, 52838.731 24/03/08,00:10:17,18,07,1, 11.9,1,1, 2.482, 10260.631, 565.280, 52838.719 24/03/08,00:10:17,19,07,1, 11.9,1,1, 2.482, 10260.700, 565.334, 52838.697 24/03/08,00:10:18,00,08,1, 12.0,1,1, 2.481, 10260.699, 565.334, 52838.697 24/03/08,00:10:18,01,08,1, 12.0,1,1, 2.481, 10260.775, 565.498, 52838.784 24/03/08,00:10:18,02,08,1, 12.0,1,1, 2.481, 10260.814, 565.596, 52838.708 24/03/08,00:10:18,03,08,1, 12.0,1,1, 2.481, 10260.866, 565.669, 52838.714 24/03/08,00:10:18,04,08,1, 12.0,1,1, 2.481, 10260.891, 565.779, 52838.797 24/03/08,00:10:18,05,08,1, 12.0,1,1, 2.481, 10260.966, 565.834, 52838.683 24/03/08,00:10:18,06,08,1, 12.0,1,1, 2.481, 10260.988, 565.935, 52838.631 24/03/08,00:10:18,07,08,1, 12.0,1,1, 2.481, 10261.033, 565.974, 52838.663 24/03/08,00:10:18,08,08,1, 12.0,1,1, 2.481, 10261.041, 566.041, 52838.638 24/03/08,00:10:18,09,08,1, 12.0,1,1, 2.481, 10261.088, 566.126, 52838.650 24/03/08,00:10:18,10,08,1, 12.0,1,1, 2.481, 10261.137, 566.196, 52838.585 24/03/08,00:10:18,11,08,1, 12.0,1,1, 2.481, 10261.165, 566.288, 52838.586 24/03/08,00:10:18,12,08,1, 12.0,1,1, 2.481, 10261.207, 566.326, 52838.582 24/03/08,00:10:18,13,08,1, 12.0,1,1, 2.481, 10261.236, 566.382, 52838.536 24/03/08,00:10:18,14,08,1, 12.0,1,1, 2.481, 10261.259, 566.424, 52838.528 24/03/08,00:10:18,15,08,1, 12.0,1,1, 2.481, 10261.298, 566.443, 52838.529 24/03/08,00:10:18,16,08,1, 12.0,1,1, 2.481, 10261.347, 566.524, 52838.532 24/03/08,00:10:18,17,08,1, 12.0,1,1, 2.481, 10261.398, 566.539, 52838.447 24/03/08,00:10:18,18,08,1, 12.0,1,1, 2.481, 10261.413, 566.607, 52838.486 24/03/08,00:10:18,19,08,1, 12.0,1,1, 2.481, 10261.434, 566.609, 52838.413 24/03/08,00:10:19,00,08,1, 11.9,1,1, 2.479, 10261.433, 566.609, 52838.413 24/03/08,00:10:19,01,08,1, 11.9,1,1, 2.479, 10261.515, 566.704, 52838.366 24/03/08,00:10:19,02,08,1, 11.9,1,1, 2.479, 10261.502, 566.721, 52838.337 24/03/08,00:10:19,03,08,1, 11.9,1,1, 2.479, 10261.549, 566.791, 52838.337 24/03/08,00:10:19,04,08,1, 11.9,1,1, 2.479, 10261.559, 566.790, 52838.384 24/03/08,00:10:19,05,08,1, 11.9,1,1, 2.479, 10261.588, 566.812, 52838.251 24/03/08,00:10:19,06,08,1, 11.9,1,1, 2.479, 10261.612, 566.825, 52838.251 24/03/08,00:10:19,07,08,1, 11.9,1,1, 2.479, 10261.632, 566.860, 52838.207 24/03/08,00:10:19,08,08,1, 11.9,1,1, 2.479, 10261.706, 566.866, 52838.301 24/03/08,00:10:19,09,08,1, 11.9,1,1, 2.479, 10261.676, 566.859, 52838.134 24/03/08,00:10:19,10,08,1, 11.9,1,1, 2.479, 10261.706, 566.875, 52838.090 24/03/08,00:10:19,11,08,1, 11.9,1,1, 2.479, 10261.744, 566.900, 52838.156 24/03/08,00:10:19,12,08,1, 11.9,1,1, 2.479, 10261.741, 566.892, 52838.110 24/03/08,00:10:19,13,08,1, 11.9,1,1, 2.479, 10261.767, 566.898, 52838.088 24/03/08,00:10:19,14,08,1, 11.9,1,1, 2.479, 10261.803, 566.920, 52838.062 24/03/08,00:10:19,15,08,1, 11.9,1,1, 2.479, 10261.806, 566.940, 52838.014 24/03/08,00:10:19,16,08,1, 11.9,1,1, 2.479, 10261.817, 566.914, 52837.996 24/03/08,00:10:19,17,08,1, 11.9,1,1, 2.479, 10261.797, 566.936, 52837.931 24/03/08,00:10:19,18,08,1, 11.9,1,1, 2.479, 10261.837, 566.938, 52837.886 24/03/08,00:10:19,19,08,1, 11.9,1,1, 2.479, 10261.863, 566.899, 52837.804 24/03/08,00:10:20,00,08,1, 12.0,1,1, 2.482, 10261.859, 566.899, 52837.804 24/03/08,00:10:20,01,08,1, 12.0,1,1, 2.482, 10261.880, 566.894, 52837.826 24/03/08,00:10:20,02,08,1, 12.0,1,1, 2.482, 10261.882, 566.872, 52837.772 24/03/08,00:10:20,03,08,1, 12.0,1,1, 2.482, 10261.886, 566.856, 52837.747 24/03/08,00:10:20,04,08,1, 12.0,1,1, 2.482, 10261.870, 566.825, 52837.684 24/03/08,00:10:20,05,08,1, 12.0,1,1, 2.482, 10261.897, 566.802, 52837.681 24/03/08,00:10:20,06,08,1, 12.0,1,1, 2.482, 10261.892, 566.773, 52837.629 24/03/08,00:10:20,07,08,1, 12.0,1,1, 2.482, 10261.892, 566.762, 52837.589 24/03/08,00:10:20,08,08,1, 12.0,1,1, 2.482, 10261.892, 566.717, 52837.564 24/03/08,00:10:20,09,08,1, 12.0,1,1, 2.482, 10261.880, 566.701, 52837.506 24/03/08,00:10:20,10,08,1, 12.0,1,1, 2.482, 10261.902, 566.676, 52837.458 24/03/08,00:10:20,11,08,1, 12.0,1,1, 2.482, 10261.927, 566.613, 52837.421 24/03/08,00:10:20,12,08,1, 12.0,1,1, 2.482, 10261.894, 566.582, 52837.350 24/03/08,00:10:20,13,08,1, 12.0,1,1, 2.482, 10261.916, 566.557, 52837.340 24/03/08,00:10:20,14,08,1, 12.0,1,1, 2.482, 10261.879, 566.482, 52837.294 24/03/08,00:10:20,15,08,1, 12.0,1,1, 2.482, 10261.868, 566.430, 52837.246 24/03/08,00:10:20,16,08,1, 12.0,1,1, 2.482, 10261.852, 566.390, 52837.202 24/03/08,00:10:20,17,08,1, 12.0,1,1, 2.482, 10261.839, 566.353, 52837.151 24/03/08,00:10:20,18,08,1, 12.0,1,1, 2.482, 10261.837, 566.289, 52837.090 24/03/08,00:10:20,19,08,1, 12.0,1,1, 2.482, 10261.845, 566.259, 52837.024 24/03/08,00:10:21,00,08,1, 11.9,1,1, 2.479, 10261.842, 566.259, 52837.024 24/03/08,00:10:21,01,08,1, 11.9,1,1, 2.479, 10261.785, 566.127, 52836.968 24/03/08,00:10:21,02,08,1, 11.9,1,1, 2.479, 10261.753, 566.065, 52836.883 24/03/08,00:10:21,03,08,1, 11.9,1,1, 2.479, 10261.736, 566.003, 52836.862 24/03/08,00:10:21,04,08,1, 11.9,1,1, 2.479, 10261.697, 565.936, 52836.939 24/03/08,00:10:21,05,08,1, 11.9,1,1, 2.479, 10261.722, 565.896, 52836.702 24/03/08,00:10:21,06,08,1, 11.9,1,1, 2.479, 10261.659, 565.813, 52836.630 24/03/08,00:10:21,07,08,1, 11.9,1,1, 2.479, 10261.657, 565.736, 52836.618 24/03/08,00:10:21,08,08,1, 11.9,1,1, 2.479, 10261.618, 565.677, 52836.569 24/03/08,00:10:21,09,08,1, 11.9,1,1, 2.479, 10261.580, 565.593, 52836.564 24/03/08,00:10:21,10,08,1, 11.9,1,1, 2.479, 10261.527, 565.513, 52836.571 24/03/08,00:10:21,11,08,1, 11.9,1,1, 2.479, 10261.495, 565.430, 52836.398 24/03/08,00:10:21,12,08,1, 11.9,1,1, 2.479, 10261.481, 565.355, 52836.367 24/03/08,00:10:21,13,08,1, 11.9,1,1, 2.479, 10261.432, 565.306, 52836.303 24/03/08,00:10:21,14,08,1, 11.9,1,1, 2.479, 10261.398, 565.234, 52836.314 24/03/08,00:10:21,15,08,1, 11.9,1,1, 2.479, 10261.368, 565.153, 52836.301 24/03/08,00:10:21,16,08,1, 11.9,1,1, 2.479, 10261.340, 565.061, 52836.212 24/03/08,00:10:21,17,08,1, 11.9,1,1, 2.479, 10261.298, 564.972, 52836.156 24/03/08,00:10:21,18,08,1, 11.9,1,1, 2.479, 10261.221, 564.908, 52836.076 24/03/08,00:10:21,19,08,1, 11.9,1,1, 2.479, 10261.211, 564.826, 52836.066 24/03/08,00:10:22,00,08,1, 11.9,1,1, 2.482, 10261.208, 564.826, 52836.066 24/03/08,00:10:22,01,08,1, 11.9,1,1, 2.482, 10261.123, 564.630, 52835.972 24/03/08,00:10:22,02,08,1, 11.9,1,1, 2.482, 10261.094, 564.542, 52835.910 24/03/08,00:10:22,03,08,1, 11.9,1,1, 2.482, 10261.034, 564.500, 52835.874 24/03/08,00:10:22,04,08,1, 11.9,1,1, 2.482, 10260.974, 564.415, 52835.860 24/03/08,00:10:22,05,08,1, 11.9,1,1, 2.482, 10260.943, 564.298, 52835.747 24/03/08,00:10:22,06,08,1, 11.9,1,1, 2.482, 10260.887, 564.217, 52835.784 24/03/08,00:10:22,07,08,1, 11.9,1,1, 2.482, 10260.828, 564.127, 52835.639 24/03/08,00:10:22,08,08,1, 11.9,1,1, 2.482, 10260.768, 564.052, 52835.652 24/03/08,00:10:22,09,08,1, 11.9,1,1, 2.482, 10260.745, 563.945, 52835.682 24/03/08,00:10:22,10,08,1, 11.9,1,1, 2.482, 10260.681, 563.868, 52835.539 24/03/08,00:10:22,11,08,1, 11.9,1,1, 2.482, 10260.649, 563.801, 52835.555 24/03/08,00:10:22,12,08,1, 11.9,1,1, 2.482, 10260.589, 563.704, 52835.594 24/03/08,00:10:22,13,08,1, 11.9,1,1, 2.482, 10260.554, 563.626, 52835.507 24/03/08,00:10:22,14,08,1, 11.9,1,1, 2.482, 10260.477, 563.512, 52835.438 24/03/08,00:10:22,15,08,1, 11.9,1,1, 2.482, 10260.419, 563.427, 52835.405 24/03/08,00:10:22,16,08,1, 11.9,1,1, 2.482, 10260.387, 563.313, 52835.407 24/03/08,00:10:22,17,08,1, 11.9,1,1, 2.482, 10260.333, 563.243, 52835.474 24/03/08,00:10:22,18,08,1, 11.9,1,1, 2.482, 10260.299, 563.149, 52835.341 24/03/08,00:10:22,19,08,1, 11.9,1,1, 2.482, 10260.249, 563.055, 52835.283 24/03/08,00:10:23,00,08,1, 11.9,1,1, 2.481, 10260.248, 563.055, 52835.283 24/03/08,00:10:23,01,08,1, 11.9,1,1, 2.481, 10260.142, 562.884, 52835.166 24/03/08,00:10:23,02,08,1, 11.9,1,1, 2.481, 10260.092, 562.769, 52835.163 24/03/08,00:10:23,03,08,1, 11.9,1,1, 2.481, 10260.047, 562.670, 52835.092 24/03/08,00:10:23,04,08,1, 11.9,1,1, 2.481, 10260.013, 562.593, 52835.104 24/03/08,00:10:23,05,08,1, 11.9,1,1, 2.481, 10259.937, 562.497, 52835.050 24/03/08,00:10:23,06,08,1, 11.9,1,1, 2.481, 10259.926, 562.396, 52835.080 24/03/08,00:10:23,07,08,1, 11.9,1,1, 2.481, 10259.861, 562.318, 52835.029 24/03/08,00:10:23,08,08,1, 11.9,1,1, 2.481, 10259.826, 562.187, 52834.968 24/03/08,00:10:23,09,08,1, 11.9,1,1, 2.481, 10259.746, 562.118, 52835.008 24/03/08,00:10:23,10,08,1, 11.9,1,1, 2.481, 10259.685, 562.002, 52834.886 24/03/08,00:10:23,11,08,1, 11.9,1,1, 2.481, 10259.673, 561.920, 52834.928 24/03/08,00:10:23,12,08,1, 11.9,1,1, 2.481, 10259.586, 561.852, 52834.913 24/03/08,00:10:23,13,08,1, 11.9,1,1, 2.481, 10259.561, 561.758, 52834.916 24/03/08,00:10:23,14,08,1, 11.9,1,1, 2.481, 10259.530, 561.662, 52834.889 24/03/08,00:10:23,15,08,1, 11.9,1,1, 2.481, 10259.457, 561.551, 52834.887 24/03/08,00:10:23,16,08,1, 11.9,1,1, 2.481, 10259.417, 561.480, 52834.808 24/03/08,00:10:23,17,08,1, 11.9,1,1, 2.481, 10259.351, 561.387, 52834.797 24/03/08,00:10:23,18,08,1, 11.9,1,1, 2.481, 10259.328, 561.277, 52834.769 24/03/08,00:10:23,19,08,1, 11.9,1,1, 2.481, 10259.261, 561.197, 52834.790 24/03/08,00:10:24,00,07,1, 11.9,1,1, 2.481, 10259.255, 561.197, 52834.790 24/03/08,00:10:24,01,07,1, 11.9,1,1, 2.481, 10259.168, 561.024, 52834.784 24/03/08,00:10:24,02,07,1, 11.9,1,1, 2.481, 10259.131, 560.957, 52834.709 24/03/08,00:10:24,03,07,1, 11.9,1,1, 2.481, 10259.080, 560.884, 52834.824 24/03/08,00:10:24,04,07,1, 11.9,1,1, 2.481, 10259.022, 560.780, 52834.771 24/03/08,00:10:24,05,07,1, 11.9,1,1, 2.481, 10259.002, 560.706, 52834.774 24/03/08,00:10:24,06,07,1, 11.9,1,1, 2.481, 10258.954, 560.621, 52834.727 24/03/08,00:10:24,07,07,1, 11.9,1,1, 2.481, 10258.905, 560.563, 52834.726 24/03/08,00:10:24,08,07,1, 11.9,1,1, 2.481, 10258.880, 560.471, 52834.766 24/03/08,00:10:24,09,07,1, 11.9,1,1, 2.481, 10258.825, 560.395, 52834.671 24/03/08,00:10:24,10,07,1, 11.9,1,1, 2.481, 10258.763, 560.315, 52834.674 24/03/08,00:10:24,11,07,1, 11.9,1,1, 2.481, 10258.754, 560.285, 52834.716 24/03/08,00:10:24,12,07,1, 11.9,1,1, 2.481, 10258.707, 560.195, 52834.689 24/03/08,00:10:24,13,07,1, 11.9,1,1, 2.481, 10258.656, 560.146, 52834.700 24/03/08,00:10:24,14,07,1, 11.9,1,1, 2.481, 10258.642, 560.104, 52834.719 24/03/08,00:10:24,15,07,1, 11.9,1,1, 2.481, 10258.620, 560.025, 52834.762 24/03/08,00:10:24,16,07,1, 11.9,1,1, 2.481, 10258.584, 559.967, 52834.794 24/03/08,00:10:24,17,07,1, 11.9,1,1, 2.481, 10258.538, 559.897, 52834.729 24/03/08,00:10:24,18,07,1, 11.9,1,1, 2.481, 10258.551, 559.847, 52834.806 24/03/08,00:10:24,19,07,1, 11.9,1,1, 2.481, 10258.512, 559.807, 52834.781 24/03/08,00:10:25,00,08,1, 11.9,1,1, 2.484, 10258.504, 559.807, 52834.781 24/03/08,00:10:25,01,08,1, 11.9,1,1, 2.484, 10258.468, 559.679, 52834.821 24/03/08,00:10:25,02,08,1, 11.9,1,1, 2.484, 10258.452, 559.658, 52834.819 24/03/08,00:10:25,03,08,1, 11.9,1,1, 2.484, 10258.413, 559.617, 52834.868 24/03/08,00:10:25,04,08,1, 11.9,1,1, 2.484, 10258.403, 559.596, 52834.909 24/03/08,00:10:25,05,08,1, 11.9,1,1, 2.484, 10258.384, 559.532, 52834.897 24/03/08,00:10:25,06,08,1, 11.9,1,1, 2.484, 10258.373, 559.511, 52834.922 24/03/08,00:10:25,07,08,1, 11.9,1,1, 2.484, 10258.382, 559.469, 52834.946 24/03/08,00:10:25,08,08,1, 11.9,1,1, 2.484, 10258.366, 559.469, 52834.989 24/03/08,00:10:25,09,08,1, 11.9,1,1, 2.484, 10258.336, 559.406, 52834.928 24/03/08,00:10:25,10,08,1, 11.9,1,1, 2.484, 10258.330, 559.434, 52835.047 24/03/08,00:10:25,11,08,1, 11.9,1,1, 2.484, 10258.332, 559.420, 52835.083 24/03/08,00:10:25,12,08,1, 11.9,1,1, 2.484, 10258.310, 559.372, 52835.100 24/03/08,00:10:25,13,08,1, 11.9,1,1, 2.484, 10258.299, 559.382, 52835.129 24/03/08,00:10:25,14,08,1, 11.9,1,1, 2.484, 10258.317, 559.359, 52835.063 24/03/08,00:10:25,15,08,1, 11.9,1,1, 2.484, 10258.334, 559.363, 52835.272 24/03/08,00:10:25,16,08,1, 11.9,1,1, 2.484, 10258.328, 559.327, 52835.218 24/03/08,00:10:25,17,08,1, 11.9,1,1, 2.484, 10258.326, 559.330, 52835.175 24/03/08,00:10:25,18,08,1, 11.9,1,1, 2.484, 10258.303, 559.364, 52835.352 24/03/08,00:10:25,19,08,1, 11.9,1,1, 2.484, 10258.313, 559.369, 52835.382 24/03/08,00:10:26,00,07,1, 11.9,1,1, 2.483, 10258.312, 559.369, 52835.382 24/03/08,00:10:26,01,07,1, 11.9,1,1, 2.483, 10258.356, 559.378, 52835.437 24/03/08,00:10:26,02,07,1, 11.9,1,1, 2.483, 10258.335, 559.386, 52835.434 24/03/08,00:10:26,03,07,1, 11.9,1,1, 2.483, 10258.374, 559.411, 52835.497 24/03/08,00:10:26,04,07,1, 11.9,1,1, 2.483, 10258.326, 559.391, 52835.511 24/03/08,00:10:26,05,07,1, 11.9,1,1, 2.483, 10258.391, 559.459, 52835.561 24/03/08,00:10:26,06,07,1, 11.9,1,1, 2.483, 10258.400, 559.454, 52835.561 24/03/08,00:10:26,07,07,1, 11.9,1,1, 2.483, 10258.431, 559.487, 52835.651 24/03/08,00:10:26,08,07,1, 11.9,1,1, 2.483, 10258.463, 559.532, 52835.665 24/03/08,00:10:26,09,07,1, 11.9,1,1, 2.483, 10258.462, 559.566, 52835.672 24/03/08,00:10:26,10,07,1, 11.9,1,1, 2.483, 10258.484, 559.577, 52835.762 24/03/08,00:10:26,11,07,1, 11.9,1,1, 2.483, 10258.508, 559.608, 52835.776 24/03/08,00:10:26,12,07,1, 11.9,1,1, 2.483, 10258.534, 559.637, 52835.807 24/03/08,00:10:26,13,07,1, 11.9,1,1, 2.483, 10258.540, 559.708, 52835.848 24/03/08,00:10:26,14,07,1, 11.9,1,1, 2.483, 10258.571, 559.733, 52835.880 24/03/08,00:10:26,15,07,1, 11.9,1,1, 2.483, 10258.592, 559.787, 52835.924 24/03/08,00:10:26,16,07,1, 11.9,1,1, 2.483, 10258.587, 559.819, 52835.960 24/03/08,00:10:26,17,07,1, 11.9,1,1, 2.483, 10258.606, 559.869, 52835.963 24/03/08,00:10:26,18,07,1, 11.9,1,1, 2.483, 10258.659, 559.908, 52835.997 24/03/08,00:10:26,19,07,1, 11.9,1,1, 2.483, 10258.656, 559.958, 52836.033 24/03/08,00:10:27,00,08,1, 11.9,1,1, 2.487, 10258.654, 559.958, 52836.033 24/03/08,00:10:27,01,08,1, 11.9,1,1, 2.487, 10258.763, 560.098, 52836.073 24/03/08,00:10:27,02,08,1, 11.9,1,1, 2.487, 10258.772, 560.147, 52836.130 24/03/08,00:10:27,03,08,1, 11.9,1,1, 2.487, 10258.780, 560.208, 52836.156 24/03/08,00:10:27,04,08,1, 11.9,1,1, 2.487, 10258.813, 560.257, 52836.149 24/03/08,00:10:27,05,08,1, 11.9,1,1, 2.487, 10258.843, 560.332, 52836.282 24/03/08,00:10:27,06,08,1, 11.9,1,1, 2.487, 10258.881, 560.381, 52836.294 24/03/08,00:10:27,07,08,1, 11.9,1,1, 2.487, 10258.899, 560.424, 52836.230 24/03/08,00:10:27,08,08,1, 11.9,1,1, 2.487, 10258.951, 560.529, 52836.353 24/03/08,00:10:27,09,08,1, 11.9,1,1, 2.487, 10258.954, 560.592, 52836.354 24/03/08,00:10:27,10,08,1, 11.9,1,1, 2.487, 10258.975, 560.640, 52836.352 24/03/08,00:10:27,11,08,1, 11.9,1,1, 2.487, 10258.991, 560.707, 52836.469 24/03/08,00:10:27,12,08,1, 11.9,1,1, 2.487, 10259.034, 560.763, 52836.326 24/03/08,00:10:27,13,08,1, 11.9,1,1, 2.487, 10259.073, 560.862, 52836.363 24/03/08,00:10:27,14,08,1, 11.9,1,1, 2.487, 10259.094, 560.880, 52836.440 24/03/08,00:10:27,15,08,1, 11.9,1,1, 2.487, 10259.143, 560.990, 52836.472 24/03/08,00:10:27,16,08,1, 11.9,1,1, 2.487, 10259.168, 561.086, 52836.493 24/03/08,00:10:27,17,08,1, 11.9,1,1, 2.487, 10259.187, 561.124, 52836.496 24/03/08,00:10:27,18,08,1, 11.9,1,1, 2.487, 10259.197, 561.192, 52836.593 24/03/08,00:10:27,19,08,1, 11.9,1,1, 2.487, 10259.240, 561.247, 52836.499 24/03/08,00:10:28,00,07,1, 11.9,1,1, 2.479, 10259.238, 561.247, 52836.499 24/03/08,00:10:28,01,07,1, 11.9,1,1, 2.479, 10259.314, 561.386, 52836.554 24/03/08,00:10:28,02,07,1, 11.9,1,1, 2.479, 10259.311, 561.459, 52836.571 24/03/08,00:10:28,03,07,1, 11.9,1,1, 2.479, 10259.352, 561.532, 52836.585 24/03/08,00:10:28,04,07,1, 11.9,1,1, 2.479, 10259.380, 561.631, 52836.605 24/03/08,00:10:28,05,07,1, 11.9,1,1, 2.479, 10259.386, 561.671, 52836.515 24/03/08,00:10:28,06,07,1, 11.9,1,1, 2.479, 10259.477, 561.729, 52836.607 24/03/08,00:10:28,07,07,1, 11.9,1,1, 2.479, 10259.489, 561.808, 52836.596 24/03/08,00:10:28,08,07,1, 11.9,1,1, 2.479, 10259.525, 561.859, 52836.626 24/03/08,00:10:28,09,07,1, 11.9,1,1, 2.479, 10259.559, 561.939, 52836.644 24/03/08,00:10:28,10,07,1, 11.9,1,1, 2.479, 10259.572, 562.003, 52836.686 24/03/08,00:10:28,11,07,1, 11.9,1,1, 2.479, 10259.612, 562.090, 52836.707 24/03/08,00:10:28,12,07,1, 11.9,1,1, 2.479, 10259.626, 562.141, 52836.679 24/03/08,00:10:28,13,07,1, 11.9,1,1, 2.479, 10259.655, 562.195, 52836.686 24/03/08,00:10:28,14,07,1, 11.9,1,1, 2.479, 10259.708, 562.262, 52836.672 24/03/08,00:10:28,15,07,1, 11.9,1,1, 2.479, 10259.714, 562.296, 52836.692 24/03/08,00:10:28,16,07,1, 11.9,1,1, 2.479, 10259.740, 562.390, 52836.660 24/03/08,00:10:28,17,07,1, 11.9,1,1, 2.479, 10259.778, 562.431, 52836.679 24/03/08,00:10:28,18,07,1, 11.9,1,1, 2.479, 10259.824, 562.505, 52836.640 24/03/08,00:10:28,19,07,1, 11.9,1,1, 2.479, 10259.855, 562.551, 52836.679 24/03/08,00:10:29,00,07,1, 11.9,1,1, 2.482, 10259.848, 562.551, 52836.679 24/03/08,00:10:29,01,07,1, 11.9,1,1, 2.482, 10259.911, 562.667, 52836.635 24/03/08,00:10:29,02,07,1, 11.9,1,1, 2.482, 10259.909, 562.722, 52836.591 24/03/08,00:10:29,03,07,1, 11.9,1,1, 2.482, 10259.956, 562.751, 52836.613 24/03/08,00:10:29,04,07,1, 11.9,1,1, 2.482, 10260.037, 562.819, 52836.592 24/03/08,00:10:29,05,07,1, 11.9,1,1, 2.482, 10260.052, 562.872, 52836.602 24/03/08,00:10:29,06,07,1, 11.9,1,1, 2.482, 10260.086, 562.918, 52836.569 24/03/08,00:10:29,07,07,1, 11.9,1,1, 2.482, 10260.128, 562.950, 52836.578 24/03/08,00:10:29,08,07,1, 11.9,1,1, 2.482, 10260.152, 563.039, 52836.571 24/03/08,00:10:29,09,07,1, 11.9,1,1, 2.482, 10260.191, 563.051, 52836.549 24/03/08,00:10:29,10,07,1, 11.9,1,1, 2.482, 10260.216, 563.091, 52836.544 24/03/08,00:10:29,11,07,1, 11.9,1,1, 2.482, 10260.251, 563.176, 52836.489 24/03/08,00:10:29,12,07,1, 11.9,1,1, 2.482, 10260.312, 563.209, 52836.451 24/03/08,00:10:29,13,07,1, 11.9,1,1, 2.482, 10260.320, 563.272, 52836.561 24/03/08,00:10:29,14,07,1, 11.9,1,1, 2.482, 10260.367, 563.309, 52836.554 24/03/08,00:10:29,15,07,1, 11.9,1,1, 2.482, 10260.398, 563.336, 52836.519 24/03/08,00:10:29,16,07,1, 11.9,1,1, 2.482, 10260.447, 563.370, 52836.502 24/03/08,00:10:29,17,07,1, 11.9,1,1, 2.482, 10260.465, 563.401, 52836.414 24/03/08,00:10:29,18,07,1, 11.9,1,1, 2.482, 10260.505, 563.444, 52836.478 24/03/08,00:10:29,19,07,1, 11.9,1,1, 2.482, 10260.535, 563.476, 52836.463 24/03/08,00:10:30,00,07,1, 11.9,1,1, 2.478, 10260.532, 563.476, 52836.463 24/03/08,00:10:30,01,07,1, 11.9,1,1, 2.478, 10260.614, 563.525, 52836.396 24/03/08,00:10:30,02,07,1, 11.9,1,1, 2.478, 10260.641, 563.586, 52836.443 24/03/08,00:10:30,03,07,1, 11.9,1,1, 2.478, 10260.674, 563.613, 52836.450 24/03/08,00:10:30,04,07,1, 11.9,1,1, 2.478, 10260.701, 563.636, 52836.378 24/03/08,00:10:30,05,07,1, 11.9,1,1, 2.478, 10260.753, 563.650, 52836.360 24/03/08,00:10:30,06,07,1, 11.9,1,1, 2.478, 10260.782, 563.662, 52836.413 24/03/08,00:10:30,07,07,1, 11.9,1,1, 2.478, 10260.813, 563.703, 52836.284 24/03/08,00:10:30,08,07,1, 11.9,1,1, 2.478, 10260.855, 563.689, 52836.347 24/03/08,00:10:30,09,07,1, 11.9,1,1, 2.478, 10260.867, 563.730, 52836.365 24/03/08,00:10:30,10,07,1, 11.9,1,1, 2.478, 10260.921, 563.747, 52836.251 24/03/08,00:10:30,11,07,1, 11.9,1,1, 2.478, 10260.933, 563.763, 52836.255 24/03/08,00:10:30,12,07,1, 11.9,1,1, 2.478, 10260.978, 563.752, 52836.239 24/03/08,00:10:30,13,07,1, 11.9,1,1, 2.478, 10260.981, 563.789, 52836.258 24/03/08,00:10:30,14,07,1, 11.9,1,1, 2.478, 10261.008, 563.806, 52836.207 24/03/08,00:10:30,15,07,1, 11.9,1,1, 2.478, 10261.060, 563.824, 52836.249 24/03/08,00:10:30,16,07,1, 11.9,1,1, 2.478, 10261.081, 563.802, 52836.166 24/03/08,00:10:30,17,07,1, 11.9,1,1, 2.478, 10261.094, 563.818, 52836.196 24/03/08,00:10:30,18,07,1, 11.9,1,1, 2.478, 10261.129, 563.828, 52836.191 24/03/08,00:10:30,19,07,1, 11.9,1,1, 2.478, 10261.182, 563.821, 52836.191 24/03/08,00:10:31,00,08,1, 12.0,1,1, 2.485, 10261.174, 563.821, 52836.191 24/03/08,00:10:31,01,08,1, 12.0,1,1, 2.485, 10261.221, 563.804, 52836.138 24/03/08,00:10:31,02,08,1, 12.0,1,1, 2.485, 10261.253, 563.817, 52836.083 24/03/08,00:10:31,03,08,1, 12.0,1,1, 2.485, 10261.267, 563.844, 52836.105 24/03/08,00:10:31,04,08,1, 12.0,1,1, 2.485, 10261.325, 563.812, 52836.089 24/03/08,00:10:31,05,08,1, 12.0,1,1, 2.485, 10261.335, 563.811, 52836.006 24/03/08,00:10:31,06,08,1, 12.0,1,1, 2.485, 10261.379, 563.788, 52836.043 24/03/08,00:10:31,07,08,1, 12.0,1,1, 2.485, 10261.379, 563.795, 52835.997 24/03/08,00:10:31,08,08,1, 12.0,1,1, 2.485, 10261.437, 563.750, 52836.100 24/03/08,00:10:31,09,08,1, 12.0,1,1, 2.485, 10261.441, 563.768, 52835.926 24/03/08,00:10:31,10,08,1, 12.0,1,1, 2.485, 10261.461, 563.758, 52835.954 24/03/08,00:10:31,11,08,1, 12.0,1,1, 2.485, 10261.475, 563.727, 52835.940 24/03/08,00:10:31,12,08,1, 12.0,1,1, 2.485, 10261.509, 563.710, 52835.901 24/03/08,00:10:31,13,08,1, 12.0,1,1, 2.485, 10261.533, 563.701, 52835.815 24/03/08,00:10:31,14,08,1, 12.0,1,1, 2.485, 10261.523, 563.661, 52835.891 24/03/08,00:10:31,15,08,1, 12.0,1,1, 2.485, 10261.566, 563.665, 52835.935 24/03/08,00:10:31,16,08,1, 12.0,1,1, 2.485, 10261.589, 563.637, 52835.791 24/03/08,00:10:31,17,08,1, 12.0,1,1, 2.485, 10261.603, 563.589, 52835.824 24/03/08,00:10:31,18,08,1, 12.0,1,1, 2.485, 10261.635, 563.569, 52835.827 24/03/08,00:10:31,19,08,1, 12.0,1,1, 2.485, 10261.631, 563.559, 52835.768 24/03/08,00:10:32,00,08,1, 12.0,1,1, 2.486, 10261.625, 563.559, 52835.768 24/03/08,00:10:32,01,08,1, 12.0,1,1, 2.486, 10261.700, 563.485, 52835.624 24/03/08,00:10:32,02,08,1, 12.0,1,1, 2.486, 10261.711, 563.474, 52835.595 24/03/08,00:10:32,03,08,1, 12.0,1,1, 2.486, 10261.728, 563.451, 52835.739 24/03/08,00:10:32,04,08,1, 12.0,1,1, 2.486, 10261.705, 563.395, 52835.622 24/03/08,00:10:32,05,08,1, 12.0,1,1, 2.486, 10261.749, 563.393, 52835.637 24/03/08,00:10:32,06,08,1, 12.0,1,1, 2.486, 10261.744, 563.359, 52835.659 24/03/08,00:10:32,07,08,1, 12.0,1,1, 2.486, 10261.772, 563.329, 52835.602 24/03/08,00:10:32,08,08,1, 12.0,1,1, 2.486, 10261.744, 563.316, 52835.604 24/03/08,00:10:32,09,08,1, 12.0,1,1, 2.486, 10261.785, 563.279, 52835.494 24/03/08,00:10:32,10,08,1, 12.0,1,1, 2.486, 10261.790, 563.261, 52835.536 24/03/08,00:10:32,11,08,1, 12.0,1,1, 2.486, 10261.834, 563.240, 52835.551 24/03/08,00:10:32,12,08,1, 12.0,1,1, 2.486, 10261.826, 563.191, 52835.492 24/03/08,00:10:32,13,08,1, 12.0,1,1, 2.486, 10261.828, 563.178, 52835.555 24/03/08,00:10:32,14,08,1, 12.0,1,1, 2.486, 10261.875, 563.186, 52835.527 24/03/08,00:10:32,15,08,1, 12.0,1,1, 2.486, 10261.874, 563.144, 52835.484 24/03/08,00:10:32,16,08,1, 12.0,1,1, 2.486, 10261.882, 563.126, 52835.497 24/03/08,00:10:32,17,08,1, 12.0,1,1, 2.486, 10261.885, 563.105, 52835.461 24/03/08,00:10:32,18,08,1, 12.0,1,1, 2.486, 10261.912, 563.093, 52835.478 24/03/08,00:10:32,19,08,1, 12.0,1,1, 2.486, 10261.918, 563.100, 52835.500 24/03/08,00:10:33,00,08,1, 11.9,1,1, 2.483, 10261.917, 563.100, 52835.500 24/03/08,00:10:33,01,08,1, 11.9,1,1, 2.483, 10261.966, 563.033, 52835.496 24/03/08,00:10:33,02,08,1, 11.9,1,1, 2.483, 10261.990, 563.041, 52835.395 24/03/08,00:10:33,03,08,1, 11.9,1,1, 2.483, 10261.992, 562.992, 52835.478 24/03/08,00:10:33,04,08,1, 11.9,1,1, 2.483, 10262.012, 562.993, 52835.490 24/03/08,00:10:33,05,08,1, 11.9,1,1, 2.483, 10262.048, 562.980, 52835.461 24/03/08,00:10:33,06,08,1, 11.9,1,1, 2.483, 10262.022, 562.960, 52835.380 24/03/08,00:10:33,07,08,1, 11.9,1,1, 2.483, 10262.057, 562.969, 52835.460 24/03/08,00:10:33,08,08,1, 11.9,1,1, 2.483, 10262.098, 562.925, 52835.422 24/03/08,00:10:33,09,08,1, 11.9,1,1, 2.483, 10262.088, 562.922, 52835.366 24/03/08,00:10:33,10,08,1, 11.9,1,1, 2.483, 10262.121, 562.925, 52835.424 24/03/08,00:10:33,11,08,1, 11.9,1,1, 2.483, 10262.121, 562.924, 52835.380 24/03/08,00:10:33,12,08,1, 11.9,1,1, 2.483, 10262.135, 562.940, 52835.444 24/03/08,00:10:33,13,08,1, 11.9,1,1, 2.483, 10262.150, 562.939, 52835.454 24/03/08,00:10:33,14,08,1, 11.9,1,1, 2.483, 10262.164, 562.951, 52835.451 24/03/08,00:10:33,15,08,1, 11.9,1,1, 2.483, 10262.189, 562.931, 52835.456 24/03/08,00:10:33,16,08,1, 11.9,1,1, 2.483, 10262.215, 562.948, 52835.467 24/03/08,00:10:33,17,08,1, 11.9,1,1, 2.483, 10262.215, 562.975, 52835.449 24/03/08,00:10:33,18,08,1, 11.9,1,1, 2.483, 10262.245, 562.992, 52835.478 24/03/08,00:10:33,19,08,1, 11.9,1,1, 2.483, 10262.262, 563.039, 52835.495 24/03/08,00:10:34,00,07,1, 11.9,1,1, 2.482, 10262.259, 563.039, 52835.495 24/03/08,00:10:34,01,07,1, 11.9,1,1, 2.482, 10262.277, 563.055, 52835.564 24/03/08,00:10:34,02,07,1, 11.9,1,1, 2.482, 10262.285, 563.072, 52835.479 24/03/08,00:10:34,03,07,1, 11.9,1,1, 2.482, 10262.312, 563.086, 52835.633 24/03/08,00:10:34,04,07,1, 11.9,1,1, 2.482, 10262.324, 563.157, 52835.611 24/03/08,00:10:34,05,07,1, 11.9,1,1, 2.482, 10262.353, 563.155, 52835.652 24/03/08,00:10:34,06,07,1, 11.9,1,1, 2.482, 10262.382, 563.206, 52835.678 24/03/08,00:10:34,07,07,1, 11.9,1,1, 2.482, 10262.420, 563.245, 52835.611 24/03/08,00:10:34,08,07,1, 11.9,1,1, 2.482, 10262.448, 563.289, 52835.677 24/03/08,00:10:34,09,07,1, 11.9,1,1, 2.482, 10262.449, 563.347, 52835.746 24/03/08,00:10:34,10,07,1, 11.9,1,1, 2.482, 10262.453, 563.381, 52835.749 24/03/08,00:10:34,11,07,1, 11.9,1,1, 2.482, 10262.506, 563.438, 52835.821 24/03/08,00:10:34,12,07,1, 11.9,1,1, 2.482, 10262.578, 563.504, 52835.757 24/03/08,00:10:34,13,07,1, 11.9,1,1, 2.482, 10262.580, 563.546, 52835.804 24/03/08,00:10:34,14,07,1, 11.9,1,1, 2.482, 10262.602, 563.619, 52835.901 24/03/08,00:10:34,15,07,1, 11.9,1,1, 2.482, 10262.636, 563.675, 52835.892 24/03/08,00:10:34,16,07,1, 11.9,1,1, 2.482, 10262.671, 563.735, 52835.979 24/03/08,00:10:34,17,07,1, 11.9,1,1, 2.482, 10262.690, 563.787, 52835.933 24/03/08,00:10:34,18,07,1, 11.9,1,1, 2.482, 10262.718, 563.843, 52835.971 24/03/08,00:10:34,19,07,1, 11.9,1,1, 2.482, 10262.765, 563.903, 52836.050 24/03/08,00:10:35,00,08,1, 11.9,1,1, 2.475, 10262.760, 563.903, 52836.050 24/03/08,00:10:35,01,08,1, 11.9,1,1, 2.475, 10262.841, 564.087, 52836.158 24/03/08,00:10:35,02,08,1, 11.9,1,1, 2.475, 10262.861, 564.125, 52836.051 24/03/08,00:10:35,03,08,1, 11.9,1,1, 2.475, 10262.923, 564.208, 52836.084 24/03/08,00:10:35,04,08,1, 11.9,1,1, 2.475, 10262.942, 564.229, 52836.207 24/03/08,00:10:35,05,08,1, 11.9,1,1, 2.475, 10262.979, 564.348, 52836.307 24/03/08,00:10:35,06,08,1, 11.9,1,1, 2.475, 10263.044, 564.418, 52836.325 24/03/08,00:10:35,07,08,1, 11.9,1,1, 2.475, 10263.086, 564.504, 52836.383 24/03/08,00:10:35,08,08,1, 11.9,1,1, 2.475, 10263.155, 564.567, 52836.284 24/03/08,00:10:35,09,08,1, 11.9,1,1, 2.475, 10263.186, 564.674, 52836.365 24/03/08,00:10:35,10,08,1, 11.9,1,1, 2.475, 10263.217, 564.745, 52836.449 24/03/08,00:10:35,11,08,1, 11.9,1,1, 2.475, 10263.264, 564.825, 52836.490 24/03/08,00:10:35,12,08,1, 11.9,1,1, 2.475, 10263.297, 564.909, 52836.531 24/03/08,00:10:35,13,08,1, 11.9,1,1, 2.475, 10263.344, 564.988, 52836.473 24/03/08,00:10:35,14,08,1, 11.9,1,1, 2.475, 10263.414, 565.074, 52836.526 24/03/08,00:10:35,15,08,1, 11.9,1,1, 2.475, 10263.424, 565.159, 52836.563 24/03/08,00:10:35,16,08,1, 11.9,1,1, 2.475, 10263.484, 565.260, 52836.657 24/03/08,00:10:35,17,08,1, 11.9,1,1, 2.475, 10263.510, 565.344, 52836.666 24/03/08,00:10:35,18,08,1, 11.9,1,1, 2.475, 10263.544, 565.399, 52836.744 24/03/08,00:10:35,19,08,1, 11.9,1,1, 2.475, 10263.610, 565.521, 52836.748 24/03/08,00:10:36,00,08,1, 11.9,1,1, 2.483, 10263.603, 565.521, 52836.748 24/03/08,00:10:36,01,08,1, 11.9,1,1, 2.483, 10263.686, 565.697, 52836.813 24/03/08,00:10:36,02,08,1, 11.9,1,1, 2.483, 10263.755, 565.806, 52836.855 24/03/08,00:10:36,03,08,1, 11.9,1,1, 2.483, 10263.786, 565.906, 52836.897 24/03/08,00:10:36,04,08,1, 11.9,1,1, 2.483, 10263.869, 565.947, 52836.874 24/03/08,00:10:36,05,08,1, 11.9,1,1, 2.483, 10263.903, 566.064, 52836.995 24/03/08,00:10:36,06,08,1, 11.9,1,1, 2.483, 10263.931, 566.159, 52836.952 24/03/08,00:10:36,07,08,1, 11.9,1,1, 2.483, 10264.012, 566.231, 52836.997 24/03/08,00:10:36,08,08,1, 11.9,1,1, 2.483, 10264.080, 566.341, 52837.050 24/03/08,00:10:36,09,08,1, 11.9,1,1, 2.483, 10264.104, 566.426, 52837.135 24/03/08,00:10:36,10,08,1, 11.9,1,1, 2.483, 10264.137, 566.511, 52837.112 24/03/08,00:10:36,11,08,1, 11.9,1,1, 2.483, 10264.231, 566.610, 52837.114 24/03/08,00:10:36,12,08,1, 11.9,1,1, 2.483, 10264.274, 566.685, 52837.154 24/03/08,00:10:36,13,08,1, 11.9,1,1, 2.483, 10264.323, 566.775, 52837.234 24/03/08,00:10:36,14,08,1, 11.9,1,1, 2.483, 10264.352, 566.859, 52837.231 24/03/08,00:10:36,15,08,1, 11.9,1,1, 2.483, 10264.411, 566.942, 52837.257 24/03/08,00:10:36,16,08,1, 11.9,1,1, 2.483, 10264.451, 566.978, 52837.275 24/03/08,00:10:36,17,08,1, 11.9,1,1, 2.483, 10264.482, 567.098, 52837.236 24/03/08,00:10:36,18,08,1, 11.9,1,1, 2.483, 10264.564, 567.134, 52837.317 24/03/08,00:10:36,19,08,1, 11.9,1,1, 2.483, 10264.617, 567.215, 52837.327 24/03/08,00:10:37,00,08,1, 11.9,1,1, 2.483, 10264.612, 567.215, 52837.327 24/03/08,00:10:37,01,08,1, 11.9,1,1, 2.483, 10264.720, 567.378, 52837.364 24/03/08,00:10:37,02,08,1, 11.9,1,1, 2.483, 10264.757, 567.430, 52837.435 24/03/08,00:10:37,03,08,1, 11.9,1,1, 2.483, 10264.794, 567.497, 52837.432 24/03/08,00:10:37,04,08,1, 11.9,1,1, 2.483, 10264.856, 567.558, 52837.406 24/03/08,00:10:37,05,08,1, 11.9,1,1, 2.483, 10264.897, 567.636, 52837.450 24/03/08,00:10:37,06,08,1, 11.9,1,1, 2.483, 10264.932, 567.702, 52837.468 24/03/08,00:10:37,07,08,1, 11.9,1,1, 2.483, 10264.978, 567.715, 52837.497 24/03/08,00:10:37,08,08,1, 11.9,1,1, 2.483, 10265.010, 567.784, 52837.421 24/03/08,00:10:37,09,08,1, 11.9,1,1, 2.483, 10265.063, 567.843, 52837.483 24/03/08,00:10:37,10,08,1, 11.9,1,1, 2.483, 10265.104, 567.896, 52837.466 24/03/08,00:10:37,11,08,1, 11.9,1,1, 2.483, 10265.134, 567.928, 52837.541 24/03/08,00:10:37,12,08,1, 11.9,1,1, 2.483, 10265.171, 567.953, 52837.456 24/03/08,00:10:37,13,08,1, 11.9,1,1, 2.483, 10265.216, 568.009, 52837.524 24/03/08,00:10:37,14,08,1, 11.9,1,1, 2.483, 10265.248, 568.048, 52837.469 24/03/08,00:10:37,15,08,1, 11.9,1,1, 2.483, 10265.282, 568.123, 52837.507 24/03/08,00:10:37,16,08,1, 11.9,1,1, 2.483, 10265.319, 568.128, 52837.448 24/03/08,00:10:37,17,08,1, 11.9,1,1, 2.483, 10265.349, 568.175, 52837.516 24/03/08,00:10:37,18,08,1, 11.9,1,1, 2.483, 10265.373, 568.179, 52837.519 24/03/08,00:10:37,19,08,1, 11.9,1,1, 2.483, 10265.398, 568.221, 52837.392 24/03/08,00:10:38,00,09,1, 11.9,1,1, 2.479, 10265.397, 568.221, 52837.392 24/03/08,00:10:38,01,09,1, 11.9,1,1, 2.479, 10265.453, 568.270, 52837.472 24/03/08,00:10:38,02,09,1, 11.9,1,1, 2.479, 10265.484, 568.283, 52837.425 24/03/08,00:10:38,03,09,1, 11.9,1,1, 2.479, 10265.531, 568.322, 52837.432 24/03/08,00:10:38,04,09,1, 11.9,1,1, 2.479, 10265.527, 568.355, 52837.444 24/03/08,00:10:38,05,09,1, 11.9,1,1, 2.479, 10265.588, 568.385, 52837.390 24/03/08,00:10:38,06,09,1, 11.9,1,1, 2.479, 10265.608, 568.398, 52837.348 24/03/08,00:10:38,07,09,1, 11.9,1,1, 2.479, 10265.621, 568.409, 52837.429 24/03/08,00:10:38,08,09,1, 11.9,1,1, 2.479, 10265.654, 568.441, 52837.426 24/03/08,00:10:38,09,09,1, 11.9,1,1, 2.479, 10265.684, 568.434, 52837.389 24/03/08,00:10:38,10,09,1, 11.9,1,1, 2.479, 10265.696, 568.440, 52837.355 24/03/08,00:10:38,11,09,1, 11.9,1,1, 2.479, 10265.706, 568.461, 52837.303 24/03/08,00:10:38,12,09,1, 11.9,1,1, 2.479, 10265.772, 568.467, 52837.286 24/03/08,00:10:38,13,09,1, 11.9,1,1, 2.479, 10265.763, 568.460, 52837.251 24/03/08,00:10:38,14,09,1, 11.9,1,1, 2.479, 10265.777, 568.476, 52837.283 24/03/08,00:10:38,15,09,1, 11.9,1,1, 2.479, 10265.828, 568.474, 52837.257 24/03/08,00:10:38,16,09,1, 11.9,1,1, 2.479, 10265.822, 568.491, 52837.213 24/03/08,00:10:38,17,09,1, 11.9,1,1, 2.479, 10265.864, 568.516, 52837.230 24/03/08,00:10:38,18,09,1, 11.9,1,1, 2.479, 10265.891, 568.500, 52837.192 24/03/08,00:10:38,19,09,1, 11.9,1,1, 2.479, 10265.899, 568.491, 52837.234 24/03/08,00:10:39,00,08,1, 12.0,1,1, 2.477, 10265.898, 568.491, 52837.234 24/03/08,00:10:39,01,08,1, 12.0,1,1, 2.477, 10265.941, 568.501, 52837.214 24/03/08,00:10:39,02,08,1, 12.0,1,1, 2.477, 10265.976, 568.485, 52837.200 24/03/08,00:10:39,03,08,1, 12.0,1,1, 2.477, 10266.000, 568.489, 52837.118 24/03/08,00:10:39,04,08,1, 12.0,1,1, 2.477, 10266.028, 568.493, 52837.065 24/03/08,00:10:39,05,08,1, 12.0,1,1, 2.477, 10266.033, 568.490, 52837.072 24/03/08,00:10:39,06,08,1, 12.0,1,1, 2.477, 10266.056, 568.468, 52837.041 24/03/08,00:10:39,07,08,1, 12.0,1,1, 2.477, 10266.076, 568.461, 52837.091 24/03/08,00:10:39,08,08,1, 12.0,1,1, 2.477, 10266.075, 568.462, 52837.031 24/03/08,00:10:39,09,08,1, 12.0,1,1, 2.477, 10266.115, 568.460, 52837.046 24/03/08,00:10:39,10,08,1, 12.0,1,1, 2.477, 10266.154, 568.466, 52837.029 24/03/08,00:10:39,11,08,1, 12.0,1,1, 2.477, 10266.157, 568.446, 52837.058 24/03/08,00:10:39,12,08,1, 12.0,1,1, 2.477, 10266.175, 568.433, 52836.984 24/03/08,00:10:39,13,08,1, 12.0,1,1, 2.477, 10266.196, 568.425, 52836.919 24/03/08,00:10:39,14,08,1, 12.0,1,1, 2.477, 10266.209, 568.403, 52836.938 24/03/08,00:10:39,15,08,1, 12.0,1,1, 2.477, 10266.293, 568.406, 52836.941 24/03/08,00:10:39,16,08,1, 12.0,1,1, 2.477, 10266.286, 568.384, 52836.966 24/03/08,00:10:39,17,08,1, 12.0,1,1, 2.477, 10266.289, 568.366, 52836.908 24/03/08,00:10:39,18,08,1, 12.0,1,1, 2.477, 10266.326, 568.341, 52836.939 24/03/08,00:10:39,19,08,1, 12.0,1,1, 2.477, 10266.338, 568.313, 52836.814 24/03/08,00:10:40,00,07,1, 11.9,1,1, 2.481, 10266.331, 568.313, 52836.814 24/03/08,00:10:40,01,07,1, 11.9,1,1, 2.481, 10266.374, 568.275, 52836.815 24/03/08,00:10:40,02,07,1, 11.9,1,1, 2.481, 10266.385, 568.262, 52836.822 24/03/08,00:10:40,03,07,1, 11.9,1,1, 2.481, 10266.425, 568.242, 52836.811 24/03/08,00:10:40,04,07,1, 11.9,1,1, 2.481, 10266.440, 568.202, 52836.772 24/03/08,00:10:40,05,07,1, 11.9,1,1, 2.481, 10266.448, 568.190, 52836.710 24/03/08,00:10:40,06,07,1, 11.9,1,1, 2.481, 10266.474, 568.170, 52836.720 24/03/08,00:10:40,07,07,1, 11.9,1,1, 2.481, 10266.490, 568.124, 52836.718 24/03/08,00:10:40,08,07,1, 11.9,1,1, 2.481, 10266.541, 568.132, 52836.623 24/03/08,00:10:40,09,07,1, 11.9,1,1, 2.481, 10266.535, 568.131, 52836.717 24/03/08,00:10:40,10,07,1, 11.9,1,1, 2.481, 10266.534, 568.073, 52836.559 24/03/08,00:10:40,11,07,1, 11.9,1,1, 2.481, 10266.591, 568.070, 52836.688 24/03/08,00:10:40,12,07,1, 11.9,1,1, 2.481, 10266.622, 568.040, 52836.533 24/03/08,00:10:40,13,07,1, 11.9,1,1, 2.481, 10266.646, 568.027, 52836.538 24/03/08,00:10:40,14,07,1, 11.9,1,1, 2.481, 10266.642, 568.012, 52836.554 24/03/08,00:10:40,15,07,1, 11.9,1,1, 2.481, 10266.659, 567.986, 52836.575 24/03/08,00:10:40,16,07,1, 11.9,1,1, 2.481, 10266.668, 567.955, 52836.559 24/03/08,00:10:40,17,07,1, 11.9,1,1, 2.481, 10266.692, 567.950, 52836.534 24/03/08,00:10:40,18,07,1, 11.9,1,1, 2.481, 10266.706, 567.899, 52836.541 24/03/08,00:10:40,19,07,1, 11.9,1,1, 2.481, 10266.728, 567.918, 52836.523 24/03/08,00:10:41,00,07,1, 11.9,1,1, 2.485, 10266.724, 567.918, 52836.523 24/03/08,00:10:41,01,07,1, 11.9,1,1, 2.485, 10266.778, 567.889, 52836.461 24/03/08,00:10:41,02,07,1, 11.9,1,1, 2.485, 10266.785, 567.859, 52836.473 24/03/08,00:10:41,03,07,1, 11.9,1,1, 2.485, 10266.820, 567.828, 52836.466 24/03/08,00:10:41,04,07,1, 11.9,1,1, 2.485, 10266.804, 567.819, 52836.435 24/03/08,00:10:41,05,07,1, 11.9,1,1, 2.485, 10266.841, 567.809, 52836.470 24/03/08,00:10:41,06,07,1, 11.9,1,1, 2.485, 10266.864, 567.784, 52836.459 24/03/08,00:10:41,07,07,1, 11.9,1,1, 2.485, 10266.895, 567.769, 52836.425 24/03/08,00:10:41,08,07,1, 11.9,1,1, 2.485, 10266.912, 567.764, 52836.429 24/03/08,00:10:41,09,07,1, 11.9,1,1, 2.485, 10266.917, 567.726, 52836.397 24/03/08,00:10:41,10,07,1, 11.9,1,1, 2.485, 10266.920, 567.725, 52836.434 24/03/08,00:10:41,11,07,1, 11.9,1,1, 2.485, 10266.921, 567.703, 52836.398 24/03/08,00:10:41,12,07,1, 11.9,1,1, 2.485, 10266.965, 567.690, 52836.411 24/03/08,00:10:41,13,07,1, 11.9,1,1, 2.485, 10266.996, 567.678, 52836.366 24/03/08,00:10:41,14,07,1, 11.9,1,1, 2.485, 10266.997, 567.678, 52836.286 24/03/08,00:10:41,15,07,1, 11.9,1,1, 2.485, 10267.038, 567.641, 52836.372 24/03/08,00:10:41,16,07,1, 11.9,1,1, 2.485, 10267.068, 567.615, 52836.316 24/03/08,00:10:41,17,07,1, 11.9,1,1, 2.485, 10267.104, 567.626, 52836.355 24/03/08,00:10:41,18,07,1, 11.9,1,1, 2.485, 10267.109, 567.639, 52836.290 24/03/08,00:10:41,19,07,1, 11.9,1,1, 2.485, 10267.111, 567.635, 52836.389 24/03/08,00:10:42,00,09,1, 11.9,1,1, 2.477, 10267.107, 567.635, 52836.389 24/03/08,00:10:42,01,09,1, 11.9,1,1, 2.477, 10267.202, 567.619, 52836.354 24/03/08,00:10:42,02,09,1, 11.9,1,1, 2.477, 10267.214, 567.614, 52836.343 24/03/08,00:10:42,03,09,1, 11.9,1,1, 2.477, 10267.238, 567.633, 52836.339 24/03/08,00:10:42,04,09,1, 11.9,1,1, 2.477, 10267.271, 567.615, 52836.356 24/03/08,00:10:42,05,09,1, 11.9,1,1, 2.477, 10267.298, 567.654, 52836.361 24/03/08,00:10:42,06,09,1, 11.9,1,1, 2.477, 10267.329, 567.633, 52836.368 24/03/08,00:10:42,07,09,1, 11.9,1,1, 2.477, 10267.371, 567.592, 52836.333 24/03/08,00:10:42,08,09,1, 11.9,1,1, 2.477, 10267.399, 567.634, 52836.395 24/03/08,00:10:42,09,09,1, 11.9,1,1, 2.477, 10267.411, 567.626, 52836.410 24/03/08,00:10:42,10,09,1, 11.9,1,1, 2.477, 10267.459, 567.648, 52836.377 24/03/08,00:10:42,11,09,1, 11.9,1,1, 2.477, 10267.486, 567.644, 52836.397 24/03/08,00:10:42,12,09,1, 11.9,1,1, 2.477, 10267.511, 567.668, 52836.435 24/03/08,00:10:42,13,09,1, 11.9,1,1, 2.477, 10267.552, 567.680, 52836.392 24/03/08,00:10:42,14,09,1, 11.9,1,1, 2.477, 10267.577, 567.665, 52836.375 24/03/08,00:10:42,15,09,1, 11.9,1,1, 2.477, 10267.625, 567.699, 52836.456 24/03/08,00:10:42,16,09,1, 11.9,1,1, 2.477, 10267.658, 567.719, 52836.417 24/03/08,00:10:42,17,09,1, 11.9,1,1, 2.477, 10267.703, 567.719, 52836.466 24/03/08,00:10:42,18,09,1, 11.9,1,1, 2.477, 10267.715, 567.743, 52836.472 24/03/08,00:10:42,19,09,1, 11.9,1,1, 2.477, 10267.743, 567.774, 52836.448 24/03/08,00:10:43,00,09,1, 11.9,1,1, 2.481, 10267.742, 567.774, 52836.448 24/03/08,00:10:43,01,09,1, 11.9,1,1, 2.481, 10267.817, 567.776, 52836.474 24/03/08,00:10:43,02,09,1, 11.9,1,1, 2.481, 10267.870, 567.790, 52836.508 24/03/08,00:10:43,03,09,1, 11.9,1,1, 2.481, 10267.911, 567.812, 52836.522 24/03/08,00:10:43,04,09,1, 11.9,1,1, 2.481, 10267.955, 567.828, 52836.588 24/03/08,00:10:43,05,09,1, 11.9,1,1, 2.481, 10267.944, 567.828, 52836.532 24/03/08,00:10:43,06,09,1, 11.9,1,1, 2.481, 10268.022, 567.848, 52836.551 24/03/08,00:10:43,07,09,1, 11.9,1,1, 2.481, 10268.023, 567.858, 52836.354 24/03/08,00:10:43,08,09,1, 11.9,1,1, 2.481, 10268.040, 567.904, 52836.706 24/03/08,00:10:43,09,09,1, 11.9,1,1, 2.481, 10268.154, 567.892, 52836.692 24/03/08,00:10:43,10,09,1, 11.9,1,1, 2.481, 10268.152, 567.938, 52836.667 24/03/08,00:10:43,11,09,1, 11.9,1,1, 2.481, 10268.169, 567.945, 52836.668 24/03/08,00:10:43,12,09,1, 11.9,1,1, 2.481, 10268.233, 567.970, 52836.708 24/03/08,00:10:43,13,09,1, 11.9,1,1, 2.481, 10268.282, 568.006, 52836.742 24/03/08,00:10:43,14,09,1, 11.9,1,1, 2.481, 10268.295, 568.034, 52836.731 24/03/08,00:10:43,15,09,1, 11.9,1,1, 2.481, 10268.348, 568.034, 52836.739 24/03/08,00:10:43,16,09,1, 11.9,1,1, 2.481, 10268.392, 568.045, 52836.668 24/03/08,00:10:43,17,09,1, 11.9,1,1, 2.481, 10268.416, 568.082, 52836.856 24/03/08,00:10:43,18,09,1, 11.9,1,1, 2.481, 10268.468, 568.102, 52836.859 24/03/08,00:10:43,19,09,1, 11.9,1,1, 2.481, 10268.496, 568.094, 52836.924 24/03/08,00:10:44,00,09,1, 11.9,1,1, 2.485, 10268.493, 568.094, 52836.924 24/03/08,00:10:44,01,09,1, 11.9,1,1, 2.485, 10268.570, 568.155, 52836.891 24/03/08,00:10:44,02,09,1, 11.9,1,1, 2.485, 10268.624, 568.156, 52836.853 24/03/08,00:10:44,03,09,1, 11.9,1,1, 2.485, 10268.656, 568.219, 52837.003 24/03/08,00:10:44,04,09,1, 11.9,1,1, 2.485, 10268.668, 568.213, 52837.020 24/03/08,00:10:44,05,09,1, 11.9,1,1, 2.485, 10268.716, 568.228, 52837.012 24/03/08,00:10:44,06,09,1, 11.9,1,1, 2.485, 10268.766, 568.221, 52837.009 24/03/08,00:10:44,07,09,1, 11.9,1,1, 2.485, 10268.772, 568.239, 52836.969 24/03/08,00:10:44,08,09,1, 11.9,1,1, 2.485, 10268.841, 568.283, 52837.009 24/03/08,00:10:44,09,09,1, 11.9,1,1, 2.485, 10268.871, 568.293, 52837.066 24/03/08,00:10:44,10,09,1, 11.9,1,1, 2.485, 10268.900, 568.290, 52837.117 24/03/08,00:10:44,11,09,1, 11.9,1,1, 2.485, 10268.934, 568.333, 52837.137 24/03/08,00:10:44,12,09,1, 11.9,1,1, 2.485, 10268.977, 568.353, 52837.151 24/03/08,00:10:44,13,09,1, 11.9,1,1, 2.485, 10269.007, 568.371, 52837.144 24/03/08,00:10:44,14,09,1, 11.9,1,1, 2.485, 10269.012, 568.384, 52837.140 24/03/08,00:10:44,15,09,1, 11.9,1,1, 2.485, 10269.075, 568.414, 52837.184 24/03/08,00:10:44,16,09,1, 11.9,1,1, 2.485, 10269.085, 568.411, 52837.207 24/03/08,00:10:44,17,09,1, 11.9,1,1, 2.485, 10269.108, 568.442, 52837.187 24/03/08,00:10:44,18,09,1, 11.9,1,1, 2.485, 10269.170, 568.459, 52837.233 24/03/08,00:10:44,19,09,1, 11.9,1,1, 2.485, 10269.167, 568.486, 52837.265 24/03/08,00:10:45,00,08,1, 12.0,1,1, 2.487, 10269.160, 568.486, 52837.265 24/03/08,00:10:45,01,08,1, 12.0,1,1, 2.487, 10269.268, 568.527, 52837.286 24/03/08,00:10:45,02,08,1, 12.0,1,1, 2.487, 10269.274, 568.538, 52837.279 24/03/08,00:10:45,03,08,1, 12.0,1,1, 2.487, 10269.327, 568.584, 52837.321 24/03/08,00:10:45,04,08,1, 12.0,1,1, 2.487, 10269.349, 568.601, 52837.350 24/03/08,00:10:45,05,08,1, 12.0,1,1, 2.487, 10269.360, 568.606, 52837.395 24/03/08,00:10:45,06,08,1, 12.0,1,1, 2.487, 10269.404, 568.653, 52837.403 24/03/08,00:10:45,07,08,1, 12.0,1,1, 2.487, 10269.420, 568.650, 52837.370 24/03/08,00:10:45,08,08,1, 12.0,1,1, 2.487, 10269.446, 568.668, 52837.393 24/03/08,00:10:45,09,08,1, 12.0,1,1, 2.487, 10269.476, 568.675, 52837.393 24/03/08,00:10:45,10,08,1, 12.0,1,1, 2.487, 10269.504, 568.718, 52837.426 24/03/08,00:10:45,11,08,1, 12.0,1,1, 2.487, 10269.522, 568.731, 52837.470 24/03/08,00:10:45,12,08,1, 12.0,1,1, 2.487, 10269.560, 568.749, 52837.445 24/03/08,00:10:45,13,08,1, 12.0,1,1, 2.487, 10269.579, 568.781, 52837.494 24/03/08,00:10:45,14,08,1, 12.0,1,1, 2.487, 10269.592, 568.787, 52837.441 24/03/08,00:10:45,15,08,1, 12.0,1,1, 2.487, 10269.613, 568.809, 52837.445 24/03/08,00:10:45,16,08,1, 12.0,1,1, 2.487, 10269.647, 568.825, 52837.522 24/03/08,00:10:45,17,08,1, 12.0,1,1, 2.487, 10269.636, 568.843, 52837.496 24/03/08,00:10:45,18,08,1, 12.0,1,1, 2.487, 10269.649, 568.859, 52837.533 24/03/08,00:10:45,19,08,1, 12.0,1,1, 2.487, 10269.670, 568.892, 52837.526 24/03/08,00:10:46,00,08,1, 11.9,1,1, 2.477, 10269.669, 568.892, 52837.526 24/03/08,00:10:46,01,08,1, 11.9,1,1, 2.477, 10269.727, 568.952, 52837.569 24/03/08,00:10:46,02,08,1, 11.9,1,1, 2.477, 10269.739, 568.934, 52837.583 24/03/08,00:10:46,03,08,1, 11.9,1,1, 2.477, 10269.751, 568.956, 52837.523 24/03/08,00:10:46,04,08,1, 11.9,1,1, 2.477, 10269.763, 568.965, 52837.551 24/03/08,00:10:46,05,08,1, 11.9,1,1, 2.477, 10269.750, 568.966, 52837.567 24/03/08,00:10:46,06,08,1, 11.9,1,1, 2.477, 10269.782, 569.001, 52837.549 24/03/08,00:10:46,07,08,1, 11.9,1,1, 2.477, 10269.795, 569.020, 52837.562 24/03/08,00:10:46,08,08,1, 11.9,1,1, 2.477, 10269.808, 569.023, 52837.597 24/03/08,00:10:46,09,08,1, 11.9,1,1, 2.477, 10269.822, 569.039, 52837.612 24/03/08,00:10:46,10,08,1, 11.9,1,1, 2.477, 10269.828, 569.051, 52837.442 24/03/08,00:10:46,11,08,1, 11.9,1,1, 2.477, 10269.830, 569.069, 52837.563 24/03/08,00:10:46,12,08,1, 11.9,1,1, 2.477, 10269.872, 569.060, 52837.567 24/03/08,00:10:46,13,08,1, 11.9,1,1, 2.477, 10269.829, 569.081, 52837.598 24/03/08,00:10:46,14,08,1, 11.9,1,1, 2.477, 10269.894, 569.095, 52837.616 24/03/08,00:10:46,15,08,1, 11.9,1,1, 2.477, 10269.873, 569.113, 52837.563 24/03/08,00:10:46,16,08,1, 11.9,1,1, 2.477, 10269.900, 569.147, 52837.638 24/03/08,00:10:46,17,08,1, 11.9,1,1, 2.477, 10269.910, 569.165, 52837.670 24/03/08,00:10:46,18,08,1, 11.9,1,1, 2.477, 10269.874, 569.158, 52837.612 24/03/08,00:10:46,19,08,1, 11.9,1,1, 2.477, 10269.913, 569.187, 52837.602 24/03/08,00:10:47,00,08,1, 11.9,1,1, 2.480, 10269.911, 569.187, 52837.602 24/03/08,00:10:47,01,08,1, 11.9,1,1, 2.480, 10269.952, 569.183, 52837.620 24/03/08,00:10:47,02,08,1, 11.9,1,1, 2.480, 10269.953, 569.189, 52837.499 24/03/08,00:10:47,03,08,1, 11.9,1,1, 2.480, 10269.964, 569.171, 52837.601 24/03/08,00:10:47,04,08,1, 11.9,1,1, 2.480, 10269.952, 569.166, 52837.558 24/03/08,00:10:47,05,08,1, 11.9,1,1, 2.480, 10269.924, 569.151, 52837.569 24/03/08,00:10:47,06,08,1, 11.9,1,1, 2.480, 10269.948, 569.146, 52837.552 24/03/08,00:10:47,07,08,1, 11.9,1,1, 2.480, 10269.945, 569.156, 52837.584 24/03/08,00:10:47,08,08,1, 11.9,1,1, 2.480, 10269.937, 569.125, 52837.552 24/03/08,00:10:47,09,08,1, 11.9,1,1, 2.480, 10269.977, 569.118, 52837.522 24/03/08,00:10:47,10,08,1, 11.9,1,1, 2.480, 10269.947, 569.088, 52837.542 24/03/08,00:10:47,11,08,1, 11.9,1,1, 2.480, 10269.964, 569.050, 52837.520 24/03/08,00:10:47,12,08,1, 11.9,1,1, 2.480, 10269.947, 569.064, 52837.473 24/03/08,00:10:47,13,08,1, 11.9,1,1, 2.480, 10269.953, 569.027, 52837.491 24/03/08,00:10:47,14,08,1, 11.9,1,1, 2.480, 10269.922, 568.969, 52837.511 24/03/08,00:10:47,15,08,1, 11.9,1,1, 2.480, 10269.924, 568.948, 52837.425 24/03/08,00:10:47,16,08,1, 11.9,1,1, 2.480, 10269.901, 568.897, 52837.428 24/03/08,00:10:47,17,08,1, 11.9,1,1, 2.480, 10269.887, 568.871, 52837.411 24/03/08,00:10:47,18,08,1, 11.9,1,1, 2.480, 10269.886, 568.798, 52837.380 24/03/08,00:10:47,19,08,1, 11.9,1,1, 2.480, 10269.897, 568.774, 52837.407 24/03/08,00:10:48,00,07,1, 11.9,1,1, 2.477, 10269.895, 568.774, 52837.407 24/03/08,00:10:48,01,07,1, 11.9,1,1, 2.477, 10269.828, 568.675, 52837.350 24/03/08,00:10:48,02,07,1, 11.9,1,1, 2.477, 10269.830, 568.638, 52837.257 24/03/08,00:10:48,03,07,1, 11.9,1,1, 2.477, 10269.800, 568.579, 52837.286 24/03/08,00:10:48,04,07,1, 11.9,1,1, 2.477, 10269.794, 568.533, 52837.263 24/03/08,00:10:48,05,07,1, 11.9,1,1, 2.477, 10269.776, 568.492, 52837.216 24/03/08,00:10:48,06,07,1, 11.9,1,1, 2.477, 10269.759, 568.419, 52837.223 24/03/08,00:10:48,07,07,1, 11.9,1,1, 2.477, 10269.726, 568.369, 52837.224 24/03/08,00:10:48,08,07,1, 11.9,1,1, 2.477, 10269.673, 568.347, 52837.288 24/03/08,00:10:48,09,07,1, 11.9,1,1, 2.477, 10269.670, 568.267, 52837.263 24/03/08,00:10:48,10,07,1, 11.9,1,1, 2.477, 10269.638, 568.207, 52837.206 24/03/08,00:10:48,11,07,1, 11.9,1,1, 2.477, 10269.608, 568.134, 52837.134 24/03/08,00:10:48,12,07,1, 11.9,1,1, 2.477, 10269.591, 568.081, 52837.079 24/03/08,00:10:48,13,07,1, 11.9,1,1, 2.477, 10269.539, 568.004, 52837.167 24/03/08,00:10:48,14,07,1, 11.9,1,1, 2.477, 10269.494, 567.951, 52837.077 24/03/08,00:10:48,15,07,1, 11.9,1,1, 2.477, 10269.491, 567.927, 52837.166 24/03/08,00:10:48,16,07,1, 11.9,1,1, 2.477, 10269.453, 567.837, 52837.096 24/03/08,00:10:48,17,07,1, 11.9,1,1, 2.477, 10269.415, 567.778, 52837.043 24/03/08,00:10:48,18,07,1, 11.9,1,1, 2.477, 10269.376, 567.715, 52837.056 24/03/08,00:10:48,19,07,1, 11.9,1,1, 2.477, 10269.313, 567.646, 52836.935 24/03/08,00:10:49,00,08,1, 11.9,1,1, 2.481, 10269.310, 567.646, 52836.935 24/03/08,00:10:49,01,08,1, 11.9,1,1, 2.481, 10269.267, 567.512, 52836.938 24/03/08,00:10:49,02,08,1, 11.9,1,1, 2.481, 10269.233, 567.417, 52836.988 24/03/08,00:10:49,03,08,1, 11.9,1,1, 2.481, 10269.197, 567.352, 52836.887 24/03/08,00:10:49,04,08,1, 11.9,1,1, 2.481, 10269.151, 567.298, 52836.833 24/03/08,00:10:49,05,08,1, 11.9,1,1, 2.481, 10269.119, 567.257, 52836.883 24/03/08,00:10:49,06,08,1, 11.9,1,1, 2.481, 10269.078, 567.142, 52836.885 24/03/08,00:10:49,07,08,1, 11.9,1,1, 2.481, 10269.022, 567.101, 52836.876 24/03/08,00:10:49,08,08,1, 11.9,1,1, 2.481, 10268.980, 567.036, 52836.867 24/03/08,00:10:49,09,08,1, 11.9,1,1, 2.481, 10268.925, 566.963, 52836.854 24/03/08,00:10:49,10,08,1, 11.9,1,1, 2.481, 10268.892, 566.864, 52836.804 24/03/08,00:10:49,11,08,1, 11.9,1,1, 2.481, 10268.854, 566.811, 52836.799 24/03/08,00:10:49,12,08,1, 11.9,1,1, 2.481, 10268.813, 566.762, 52836.814 24/03/08,00:10:49,13,08,1, 11.9,1,1, 2.481, 10268.757, 566.708, 52836.787 24/03/08,00:10:49,14,08,1, 11.9,1,1, 2.481, 10268.725, 566.633, 52836.795 24/03/08,00:10:49,15,08,1, 11.9,1,1, 2.481, 10268.703, 566.556, 52836.830 24/03/08,00:10:49,16,08,1, 11.9,1,1, 2.481, 10268.611, 566.517, 52836.788 24/03/08,00:10:49,17,08,1, 11.9,1,1, 2.481, 10268.594, 566.431, 52836.700 24/03/08,00:10:49,18,08,1, 11.9,1,1, 2.481, 10268.532, 566.358, 52836.762 24/03/08,00:10:49,19,08,1, 11.9,1,1, 2.481, 10268.490, 566.310, 52836.778 24/03/08,00:10:50,00,08,1, 11.9,1,1, 2.483, 10268.484, 566.310, 52836.778 24/03/08,00:10:50,01,08,1, 11.9,1,1, 2.483, 10268.408, 566.197, 52836.789 24/03/08,00:10:50,02,08,1, 11.9,1,1, 2.483, 10268.348, 566.132, 52836.743 24/03/08,00:10:50,03,08,1, 11.9,1,1, 2.483, 10268.311, 566.063, 52836.673 24/03/08,00:10:50,04,08,1, 11.9,1,1, 2.483, 10268.271, 566.011, 52836.664 24/03/08,00:10:50,05,08,1, 11.9,1,1, 2.483, 10268.246, 565.979, 52836.761 24/03/08,00:10:50,06,08,1, 11.9,1,1, 2.483, 10268.209, 565.896, 52836.753 24/03/08,00:10:50,07,08,1, 11.9,1,1, 2.483, 10268.151, 565.862, 52836.698 24/03/08,00:10:50,08,08,1, 11.9,1,1, 2.483, 10268.153, 565.802, 52836.703 24/03/08,00:10:50,09,08,1, 11.9,1,1, 2.483, 10268.112, 565.752, 52836.691 24/03/08,00:10:50,10,08,1, 11.9,1,1, 2.483, 10268.087, 565.717, 52836.699 24/03/08,00:10:50,11,08,1, 11.9,1,1, 2.483, 10268.053, 565.668, 52836.758 24/03/08,00:10:50,12,08,1, 11.9,1,1, 2.483, 10268.011, 565.648, 52836.802 24/03/08,00:10:50,13,08,1, 11.9,1,1, 2.483, 10268.000, 565.585, 52836.725 24/03/08,00:10:50,14,08,1, 11.9,1,1, 2.483, 10267.960, 565.567, 52836.814 24/03/08,00:10:50,15,08,1, 11.9,1,1, 2.483, 10267.936, 565.536, 52836.763 24/03/08,00:10:50,16,08,1, 11.9,1,1, 2.483, 10267.921, 565.536, 52836.883 24/03/08,00:10:50,17,08,1, 11.9,1,1, 2.483, 10267.872, 565.505, 52836.842 24/03/08,00:10:50,18,08,1, 11.9,1,1, 2.483, 10267.881, 565.469, 52837.038 24/03/08,00:10:50,19,08,1, 11.9,1,1, 2.483, 10267.854, 565.456, 52836.819 24/03/08,00:10:51,00,08,1, 11.8,1,1, 2.476, 10267.850, 565.456, 52836.819 24/03/08,00:10:51,01,08,1, 11.8,1,1, 2.476, 10267.825, 565.461, 52836.906 24/03/08,00:10:51,02,08,1, 11.8,1,1, 2.476, 10267.805, 565.457, 52836.894 24/03/08,00:10:51,03,08,1, 11.8,1,1, 2.476, 10267.803, 565.425, 52836.898 24/03/08,00:10:51,04,08,1, 11.8,1,1, 2.476, 10267.784, 565.447, 52836.970 24/03/08,00:10:51,05,08,1, 11.8,1,1, 2.476, 10267.749, 565.463, 52837.044 24/03/08,00:10:51,06,08,1, 11.8,1,1, 2.476, 10267.784, 565.469, 52836.985 24/03/08,00:10:51,07,08,1, 11.8,1,1, 2.476, 10267.769, 565.460, 52837.040 24/03/08,00:10:51,08,08,1, 11.8,1,1, 2.476, 10267.755, 565.501, 52837.126 24/03/08,00:10:51,09,08,1, 11.8,1,1, 2.476, 10267.762, 565.514, 52837.146 24/03/08,00:10:51,10,08,1, 11.8,1,1, 2.476, 10267.753, 565.554, 52837.203 24/03/08,00:10:51,11,08,1, 11.8,1,1, 2.476, 10267.756, 565.562, 52837.219 24/03/08,00:10:51,12,08,1, 11.8,1,1, 2.476, 10267.776, 565.596, 52837.223 24/03/08,00:10:51,13,08,1, 11.8,1,1, 2.476, 10267.756, 565.639, 52837.303 24/03/08,00:10:51,14,08,1, 11.8,1,1, 2.476, 10267.734, 565.666, 52837.256 24/03/08,00:10:51,15,08,1, 11.8,1,1, 2.476, 10267.773, 565.729, 52837.455 24/03/08,00:10:51,16,08,1, 11.8,1,1, 2.476, 10267.776, 565.751, 52837.392 24/03/08,00:10:51,17,08,1, 11.8,1,1, 2.476, 10267.801, 565.801, 52837.484 24/03/08,00:10:51,18,08,1, 11.8,1,1, 2.476, 10267.786, 565.843, 52837.569 24/03/08,00:10:51,19,08,1, 11.8,1,1, 2.476, 10267.809, 565.888, 52837.503 24/03/08,00:10:52,00,07,1, 11.9,1,1, 2.481, 10267.808, 565.888, 52837.503 24/03/08,00:10:52,01,07,1, 11.9,1,1, 2.481, 10267.841, 566.043, 52837.679 24/03/08,00:10:52,02,07,1, 11.9,1,1, 2.481, 10267.864, 566.105, 52837.709 24/03/08,00:10:52,03,07,1, 11.9,1,1, 2.481, 10267.892, 566.132, 52837.766 24/03/08,00:10:52,04,07,1, 11.9,1,1, 2.481, 10267.921, 566.217, 52837.754 24/03/08,00:10:52,05,07,1, 11.9,1,1, 2.481, 10267.931, 566.297, 52837.832 24/03/08,00:10:52,06,07,1, 11.9,1,1, 2.481, 10267.962, 566.358, 52837.874 24/03/08,00:10:52,07,07,1, 11.9,1,1, 2.481, 10267.994, 566.466, 52837.958 24/03/08,00:10:52,08,07,1, 11.9,1,1, 2.481, 10267.982, 566.519, 52837.997 24/03/08,00:10:52,09,07,1, 11.9,1,1, 2.481, 10268.018, 566.634, 52838.071 24/03/08,00:10:52,10,07,1, 11.9,1,1, 2.481, 10268.063, 566.697, 52838.014 24/03/08,00:10:52,11,07,1, 11.9,1,1, 2.481, 10268.061, 566.793, 52838.106 24/03/08,00:10:52,12,07,1, 11.9,1,1, 2.481, 10268.108, 566.886, 52838.157 24/03/08,00:10:52,13,07,1, 11.9,1,1, 2.481, 10268.156, 566.989, 52838.250 24/03/08,00:10:52,14,07,1, 11.9,1,1, 2.481, 10268.176, 567.091, 52838.254 24/03/08,00:10:52,15,07,1, 11.9,1,1, 2.481, 10268.225, 567.215, 52838.286 24/03/08,00:10:52,16,07,1, 11.9,1,1, 2.481, 10268.242, 567.300, 52838.417 24/03/08,00:10:52,17,07,1, 11.9,1,1, 2.481, 10268.251, 567.400, 52838.446 24/03/08,00:10:52,18,07,1, 11.9,1,1, 2.481, 10268.339, 567.485, 52838.436 24/03/08,00:10:52,19,07,1, 11.9,1,1, 2.481, 10268.337, 567.620, 52838.560 24/03/08,00:10:53,00,08,1, 11.9,1,1, 2.482, 10268.334, 567.620, 52838.560 24/03/08,00:10:53,01,08,1, 11.9,1,1, 2.482, 10268.399, 567.822, 52838.577 24/03/08,00:10:53,02,08,1, 11.9,1,1, 2.482, 10268.460, 567.941, 52838.657 24/03/08,00:10:53,03,08,1, 11.9,1,1, 2.482, 10268.493, 568.048, 52838.645 24/03/08,00:10:53,04,08,1, 11.9,1,1, 2.482, 10268.543, 568.154, 52838.703 24/03/08,00:10:53,05,08,1, 11.9,1,1, 2.482, 10268.579, 568.236, 52838.760 24/03/08,00:10:53,06,08,1, 11.9,1,1, 2.482, 10268.610, 568.364, 52838.836 24/03/08,00:10:53,07,08,1, 11.9,1,1, 2.482, 10268.636, 568.479, 52838.852 24/03/08,00:10:53,08,08,1, 11.9,1,1, 2.482, 10268.705, 568.620, 52838.914 24/03/08,00:10:53,09,08,1, 11.9,1,1, 2.482, 10268.732, 568.704, 52838.970 24/03/08,00:10:53,10,08,1, 11.9,1,1, 2.482, 10268.755, 568.816, 52838.957 24/03/08,00:10:53,11,08,1, 11.9,1,1, 2.482, 10268.813, 568.932, 52838.989 24/03/08,00:10:53,12,08,1, 11.9,1,1, 2.482, 10268.872, 569.018, 52838.967 24/03/08,00:10:53,13,08,1, 11.9,1,1, 2.482, 10268.903, 569.145, 52839.087 24/03/08,00:10:53,14,08,1, 11.9,1,1, 2.482, 10268.932, 569.267, 52839.130 24/03/08,00:10:53,15,08,1, 11.9,1,1, 2.482, 10268.979, 569.347, 52839.139 24/03/08,00:10:53,16,08,1, 11.9,1,1, 2.482, 10269.010, 569.443, 52839.153 24/03/08,00:10:53,17,08,1, 11.9,1,1, 2.482, 10269.090, 569.552, 52839.164 24/03/08,00:10:53,18,08,1, 11.9,1,1, 2.482, 10269.112, 569.655, 52839.265 24/03/08,00:10:53,19,08,1, 11.9,1,1, 2.482, 10269.163, 569.736, 52839.267 24/03/08,00:10:54,00,08,1, 11.9,1,1, 2.480, 10269.160, 569.736, 52839.267 24/03/08,00:10:54,01,08,1, 11.9,1,1, 2.480, 10269.243, 569.962, 52839.391 24/03/08,00:10:54,02,08,1, 11.9,1,1, 2.480, 10269.263, 570.026, 52839.300 24/03/08,00:10:54,03,08,1, 11.9,1,1, 2.480, 10269.296, 570.134, 52839.424 24/03/08,00:10:54,04,08,1, 11.9,1,1, 2.480, 10269.360, 570.240, 52839.452 24/03/08,00:10:54,05,08,1, 11.9,1,1, 2.480, 10269.380, 570.313, 52839.420 24/03/08,00:10:54,06,08,1, 11.9,1,1, 2.480, 10269.436, 570.409, 52839.433 24/03/08,00:10:54,07,08,1, 11.9,1,1, 2.480, 10269.466, 570.494, 52839.493 24/03/08,00:10:54,08,08,1, 11.9,1,1, 2.480, 10269.494, 570.565, 52839.469 24/03/08,00:10:54,09,08,1, 11.9,1,1, 2.480, 10269.532, 570.653, 52839.668 24/03/08,00:10:54,10,08,1, 11.9,1,1, 2.480, 10269.576, 570.724, 52839.449 24/03/08,00:10:54,11,08,1, 11.9,1,1, 2.480, 10269.605, 570.825, 52839.524 24/03/08,00:10:54,12,08,1, 11.9,1,1, 2.480, 10269.648, 570.887, 52839.509 24/03/08,00:10:54,13,08,1, 11.9,1,1, 2.480, 10269.704, 570.949, 52839.592 24/03/08,00:10:54,14,08,1, 11.9,1,1, 2.480, 10269.755, 571.025, 52839.591 24/03/08,00:10:54,15,08,1, 11.9,1,1, 2.480, 10269.787, 571.090, 52839.560 24/03/08,00:10:54,16,08,1, 11.9,1,1, 2.480, 10269.816, 571.170, 52839.629 24/03/08,00:10:54,17,08,1, 11.9,1,1, 2.480, 10269.833, 571.238, 52839.651 24/03/08,00:10:54,18,08,1, 11.9,1,1, 2.480, 10269.905, 571.263, 52839.642 24/03/08,00:10:54,19,08,1, 11.9,1,1, 2.480, 10269.908, 571.317, 52839.580 24/03/08,00:10:55,00,08,1, 11.9,1,1, 2.480, 10269.903, 571.317, 52839.580 24/03/08,00:10:55,01,08,1, 11.9,1,1, 2.480, 10269.963, 571.428, 52839.633 24/03/08,00:10:55,02,08,1, 11.9,1,1, 2.480, 10269.981, 571.487, 52839.697 24/03/08,00:10:55,03,08,1, 11.9,1,1, 2.480, 10270.028, 571.529, 52839.639 24/03/08,00:10:55,04,08,1, 11.9,1,1, 2.480, 10270.046, 571.588, 52839.730 24/03/08,00:10:55,05,08,1, 11.9,1,1, 2.480, 10270.063, 571.601, 52839.695 24/03/08,00:10:55,06,08,1, 11.9,1,1, 2.480, 10270.095, 571.626, 52839.624 24/03/08,00:10:55,07,08,1, 11.9,1,1, 2.480, 10270.113, 571.650, 52839.711 24/03/08,00:10:55,08,08,1, 11.9,1,1, 2.480, 10270.128, 571.668, 52839.625 24/03/08,00:10:55,09,08,1, 11.9,1,1, 2.480, 10270.174, 571.718, 52839.716 24/03/08,00:10:55,10,08,1, 11.9,1,1, 2.480, 10270.208, 571.721, 52839.736 24/03/08,00:10:55,11,08,1, 11.9,1,1, 2.480, 10270.180, 571.734, 52839.778 24/03/08,00:10:55,12,08,1, 11.9,1,1, 2.480, 10270.204, 571.795, 52839.744 24/03/08,00:10:55,13,08,1, 11.9,1,1, 2.480, 10270.222, 571.787, 52839.664 24/03/08,00:10:55,14,08,1, 11.9,1,1, 2.480, 10270.250, 571.803, 52839.655 24/03/08,00:10:55,15,08,1, 11.9,1,1, 2.480, 10270.253, 571.787, 52839.633 24/03/08,00:10:55,16,08,1, 11.9,1,1, 2.480, 10270.271, 571.807, 52839.776 24/03/08,00:10:55,17,08,1, 11.9,1,1, 2.480, 10270.237, 571.824, 52839.718 24/03/08,00:10:55,18,08,1, 11.9,1,1, 2.480, 10270.269, 571.790, 52839.650 24/03/08,00:10:55,19,08,1, 11.9,1,1, 2.480, 10270.303, 571.800, 52839.651 24/03/08,00:10:56,00,08,1, 11.9,1,1, 2.476, 10270.295, 571.800, 52839.651 24/03/08,00:10:56,01,08,1, 11.9,1,1, 2.476, 10270.288, 571.785, 52839.588 24/03/08,00:10:56,02,08,1, 11.9,1,1, 2.476, 10270.292, 571.799, 52839.684 24/03/08,00:10:56,03,08,1, 11.9,1,1, 2.476, 10270.308, 571.780, 52839.634 24/03/08,00:10:56,04,08,1, 11.9,1,1, 2.476, 10270.314, 571.778, 52839.574 24/03/08,00:10:56,05,08,1, 11.9,1,1, 2.476, 10270.316, 571.767, 52839.672 24/03/08,00:10:56,06,08,1, 11.9,1,1, 2.476, 10270.304, 571.754, 52839.690 24/03/08,00:10:56,07,08,1, 11.9,1,1, 2.476, 10270.333, 571.753, 52839.549 24/03/08,00:10:56,08,08,1, 11.9,1,1, 2.476, 10270.315, 571.733, 52839.595 24/03/08,00:10:56,09,08,1, 11.9,1,1, 2.476, 10270.296, 571.717, 52839.660 24/03/08,00:10:56,10,08,1, 11.9,1,1, 2.476, 10270.318, 571.685, 52839.531 24/03/08,00:10:56,11,08,1, 11.9,1,1, 2.476, 10270.308, 571.695, 52839.609 24/03/08,00:10:56,12,08,1, 11.9,1,1, 2.476, 10270.291, 571.670, 52839.612 24/03/08,00:10:56,13,08,1, 11.9,1,1, 2.476, 10270.305, 571.646, 52839.567 24/03/08,00:10:56,14,08,1, 11.9,1,1, 2.476, 10270.296, 571.621, 52839.555 24/03/08,00:10:56,15,08,1, 11.9,1,1, 2.476, 10270.321, 571.619, 52839.576 24/03/08,00:10:56,16,08,1, 11.9,1,1, 2.476, 10270.312, 571.567, 52839.589 24/03/08,00:10:56,17,08,1, 11.9,1,1, 2.476, 10270.285, 571.568, 52839.600 24/03/08,00:10:56,18,08,1, 11.9,1,1, 2.476, 10270.295, 571.548, 52839.571 24/03/08,00:10:56,19,08,1, 11.9,1,1, 2.476, 10270.288, 571.517, 52839.451 24/03/08,00:10:57,00,08,1, 11.9,1,1, 2.477, 10270.287, 571.517, 52839.451 24/03/08,00:10:57,01,08,1, 11.9,1,1, 2.477, 10270.273, 571.471, 52839.496 24/03/08,00:10:57,02,08,1, 11.9,1,1, 2.477, 10270.282, 571.460, 52839.626 24/03/08,00:10:57,03,08,1, 11.9,1,1, 2.477, 10270.249, 571.439, 52839.550 24/03/08,00:10:57,04,08,1, 11.9,1,1, 2.477, 10270.250, 571.404, 52839.664 24/03/08,00:10:57,05,08,1, 11.9,1,1, 2.477, 10270.252, 571.397, 52839.629 24/03/08,00:10:57,06,08,1, 11.9,1,1, 2.477, 10270.210, 571.359, 52839.609 24/03/08,00:10:57,07,08,1, 11.9,1,1, 2.477, 10270.227, 571.333, 52839.564 24/03/08,00:10:57,08,08,1, 11.9,1,1, 2.477, 10270.225, 571.302, 52839.537 24/03/08,00:10:57,09,08,1, 11.9,1,1, 2.477, 10270.217, 571.283, 52839.567 24/03/08,00:10:57,10,08,1, 11.9,1,1, 2.477, 10270.210, 571.263, 52839.552 24/03/08,00:10:57,11,08,1, 11.9,1,1, 2.477, 10270.179, 571.209, 52839.528 24/03/08,00:10:57,12,08,1, 11.9,1,1, 2.477, 10270.181, 571.172, 52839.542 24/03/08,00:10:57,13,08,1, 11.9,1,1, 2.477, 10270.171, 571.132, 52839.567 24/03/08,00:10:57,14,08,1, 11.9,1,1, 2.477, 10270.154, 571.094, 52839.530 24/03/08,00:10:57,15,08,1, 11.9,1,1, 2.477, 10270.158, 571.111, 52839.533 24/03/08,00:10:57,16,08,1, 11.9,1,1, 2.477, 10270.132, 571.071, 52839.548 24/03/08,00:10:57,17,08,1, 11.9,1,1, 2.477, 10270.127, 571.010, 52839.539 24/03/08,00:10:57,18,08,1, 11.9,1,1, 2.477, 10270.145, 570.974, 52839.548 24/03/08,00:10:57,19,08,1, 11.9,1,1, 2.477, 10270.131, 570.942, 52839.533 24/03/08,00:10:58,00,07,1, 11.8,1,1, 2.479, 10270.128, 570.942, 52839.533 24/03/08,00:10:58,01,07,1, 11.8,1,1, 2.479, 10270.129, 570.877, 52839.532 24/03/08,00:10:58,02,07,1, 11.8,1,1, 2.479, 10270.125, 570.822, 52839.521 24/03/08,00:10:58,03,07,1, 11.8,1,1, 2.479, 10270.141, 570.778, 52839.516 24/03/08,00:10:58,04,07,1, 11.8,1,1, 2.479, 10270.109, 570.751, 52839.504 24/03/08,00:10:58,05,07,1, 11.8,1,1, 2.479, 10270.132, 570.697, 52839.515 24/03/08,00:10:58,06,07,1, 11.8,1,1, 2.479, 10270.118, 570.623, 52839.472 24/03/08,00:10:58,07,07,1, 11.8,1,1, 2.479, 10270.111, 570.616, 52839.527 24/03/08,00:10:58,08,07,1, 11.8,1,1, 2.479, 10270.115, 570.573, 52839.566 24/03/08,00:10:58,09,07,1, 11.8,1,1, 2.479, 10270.108, 570.525, 52839.523 24/03/08,00:10:58,10,07,1, 11.8,1,1, 2.479, 10270.085, 570.497, 52839.483 24/03/08,00:10:58,11,07,1, 11.8,1,1, 2.479, 10270.102, 570.456, 52839.518 24/03/08,00:10:58,12,07,1, 11.8,1,1, 2.479, 10270.095, 570.404, 52839.472 24/03/08,00:10:58,13,07,1, 11.8,1,1, 2.479, 10270.086, 570.335, 52839.479 24/03/08,00:10:58,14,07,1, 11.8,1,1, 2.479, 10270.105, 570.291, 52839.663 24/03/08,00:10:58,15,07,1, 11.8,1,1, 2.479, 10270.085, 570.242, 52839.313 24/03/08,00:10:58,16,07,1, 11.8,1,1, 2.479, 10270.077, 570.210, 52839.492 24/03/08,00:10:58,17,07,1, 11.8,1,1, 2.479, 10270.078, 570.159, 52839.563 24/03/08,00:10:58,18,07,1, 11.8,1,1, 2.479, 10270.067, 570.095, 52839.471 24/03/08,00:10:58,19,07,1, 11.8,1,1, 2.479, 10270.087, 570.020, 52839.470 24/03/08,00:10:59,00,07,1, 11.9,1,1, 2.484, 10270.087, 570.020, 52839.470 24/03/08,00:10:59,01,07,1, 11.9,1,1, 2.484, 10270.090, 569.927, 52839.503 24/03/08,00:10:59,02,07,1, 11.9,1,1, 2.484, 10270.074, 569.855, 52839.577 24/03/08,00:10:59,03,07,1, 11.9,1,1, 2.484, 10270.083, 569.813, 52839.541 24/03/08,00:10:59,04,07,1, 11.9,1,1, 2.484, 10270.085, 569.725, 52839.503 24/03/08,00:10:59,05,07,1, 11.9,1,1, 2.484, 10270.073, 569.654, 52839.508 24/03/08,00:10:59,06,07,1, 11.9,1,1, 2.484, 10270.084, 569.599, 52839.562 24/03/08,00:10:59,07,07,1, 11.9,1,1, 2.484, 10270.077, 569.518, 52839.526 24/03/08,00:10:59,08,07,1, 11.9,1,1, 2.484, 10270.084, 569.461, 52839.499 24/03/08,00:10:59,09,07,1, 11.9,1,1, 2.484, 10270.089, 569.398, 52839.519 24/03/08,00:10:59,10,07,1, 11.9,1,1, 2.484, 10270.053, 569.289, 52839.521 24/03/08,00:10:59,11,07,1, 11.9,1,1, 2.484, 10270.064, 569.236, 52839.486 24/03/08,00:10:59,12,07,1, 11.9,1,1, 2.484, 10270.091, 569.177, 52839.604 24/03/08,00:10:59,13,07,1, 11.9,1,1, 2.484, 10270.022, 569.100, 52839.498 24/03/08,00:10:59,14,07,1, 11.9,1,1, 2.484, 10270.017, 569.046, 52839.518 24/03/08,00:10:59,15,07,1, 11.9,1,1, 2.484, 10270.045, 568.968, 52839.523 24/03/08,00:10:59,16,07,1, 11.9,1,1, 2.484, 10270.068, 568.914, 52839.536 24/03/08,00:10:59,17,07,1, 11.9,1,1, 2.484, 10270.039, 568.815, 52839.552 24/03/08,00:10:59,18,07,1, 11.9,1,1, 2.484, 10270.079, 568.752, 52839.557 24/03/08,00:10:59,19,07,1, 11.9,1,1, 2.484, 10270.042, 568.715, 52839.566 24/03/08,00:11:00,00,07,1, 11.9,1,1, 2.482, 10270.036, 568.715, 52839.566 24/03/08,00:11:00,01,07,1, 11.9,1,1, 2.482, 10270.030, 568.559, 52839.533 24/03/08,00:11:00,02,07,1, 11.9,1,1, 2.482, 10270.060, 568.510, 52839.561 24/03/08,00:11:00,03,07,1, 11.9,1,1, 2.482, 10270.053, 568.437, 52839.594 24/03/08,00:11:00,04,07,1, 11.9,1,1, 2.482, 10270.049, 568.342, 52839.514 24/03/08,00:11:00,05,07,1, 11.9,1,1, 2.482, 10270.038, 568.313, 52839.588 24/03/08,00:11:00,06,07,1, 11.9,1,1, 2.482, 10270.036, 568.254, 52839.611 24/03/08,00:11:00,07,07,1, 11.9,1,1, 2.482, 10270.047, 568.207, 52839.599 24/03/08,00:11:00,08,07,1, 11.9,1,1, 2.482, 10270.050, 568.129, 52839.593 24/03/08,00:11:00,09,07,1, 11.9,1,1, 2.482, 10270.022, 568.078, 52839.606 24/03/08,00:11:00,10,07,1, 11.9,1,1, 2.482, 10270.041, 568.013, 52839.661 24/03/08,00:11:00,11,07,1, 11.9,1,1, 2.482, 10270.031, 567.931, 52839.556 24/03/08,00:11:00,12,07,1, 11.9,1,1, 2.482, 10270.027, 567.897, 52839.613 24/03/08,00:11:00,13,07,1, 11.9,1,1, 2.482, 10270.039, 567.847, 52839.666 24/03/08,00:11:00,14,07,1, 11.9,1,1, 2.482, 10270.049, 567.802, 52839.644 24/03/08,00:11:00,15,07,1, 11.9,1,1, 2.482, 10270.038, 567.762, 52839.652 24/03/08,00:11:00,16,07,1, 11.9,1,1, 2.482, 10270.062, 567.711, 52839.682 24/03/08,00:11:00,17,07,1, 11.9,1,1, 2.482, 10270.064, 567.659, 52839.700 24/03/08,00:11:00,18,07,1, 11.9,1,1, 2.482, 10270.063, 567.610, 52839.677 24/03/08,00:11:00,19,07,1, 11.9,1,1, 2.482, 10270.058, 567.572, 52839.712 24/03/08,00:11:01,00,07,1, 11.9,1,1, 2.485, 10270.053, 567.572, 52839.712 24/03/08,00:11:01,01,07,1, 11.9,1,1, 2.485, 10270.047, 567.517, 52839.570 24/03/08,00:11:01,02,07,1, 11.9,1,1, 2.485, 10270.101, 567.468, 52839.848 24/03/08,00:11:01,03,07,1, 11.9,1,1, 2.485, 10270.120, 567.412, 52839.683 24/03/08,00:11:01,04,07,1, 11.9,1,1, 2.485, 10270.124, 567.388, 52839.757 24/03/08,00:11:01,05,07,1, 11.9,1,1, 2.485, 10270.110, 567.356, 52839.787 24/03/08,00:11:01,06,07,1, 11.9,1,1, 2.485, 10270.115, 567.339, 52839.781 24/03/08,00:11:01,07,07,1, 11.9,1,1, 2.485, 10270.128, 567.307, 52839.775 24/03/08,00:11:01,08,07,1, 11.9,1,1, 2.485, 10270.117, 567.307, 52839.857 24/03/08,00:11:01,09,07,1, 11.9,1,1, 2.485, 10270.150, 567.262, 52839.828 24/03/08,00:11:01,10,07,1, 11.9,1,1, 2.485, 10270.177, 567.229, 52839.861 24/03/08,00:11:01,11,07,1, 11.9,1,1, 2.485, 10270.175, 567.233, 52839.884 24/03/08,00:11:01,12,07,1, 11.9,1,1, 2.485, 10270.205, 567.239, 52839.861 24/03/08,00:11:01,13,07,1, 11.9,1,1, 2.485, 10270.222, 567.222, 52839.908 24/03/08,00:11:01,14,07,1, 11.9,1,1, 2.485, 10270.247, 567.222, 52839.905 24/03/08,00:11:01,15,07,1, 11.9,1,1, 2.485, 10270.251, 567.234, 52839.928 24/03/08,00:11:01,16,07,1, 11.9,1,1, 2.485, 10270.261, 567.240, 52839.922 24/03/08,00:11:01,17,07,1, 11.9,1,1, 2.485, 10270.260, 567.231, 52839.943 24/03/08,00:11:01,18,07,1, 11.9,1,1, 2.485, 10270.282, 567.251, 52839.969 24/03/08,00:11:01,19,07,1, 11.9,1,1, 2.485, 10270.345, 567.266, 52840.031 24/03/08,00:11:02,00,07,1, 11.9,1,1, 2.477, 10270.337, 567.266, 52840.031 24/03/08,00:11:02,01,07,1, 11.9,1,1, 2.477, 10270.387, 567.316, 52840.088 24/03/08,00:11:02,02,07,1, 11.9,1,1, 2.477, 10270.404, 567.347, 52840.125 24/03/08,00:11:02,03,07,1, 11.9,1,1, 2.477, 10270.432, 567.340, 52840.149 24/03/08,00:11:02,04,07,1, 11.9,1,1, 2.477, 10270.446, 567.366, 52840.098 24/03/08,00:11:02,05,07,1, 11.9,1,1, 2.477, 10270.468, 567.398, 52840.138 24/03/08,00:11:02,06,07,1, 11.9,1,1, 2.477, 10270.525, 567.463, 52840.180 24/03/08,00:11:02,07,07,1, 11.9,1,1, 2.477, 10270.557, 567.489, 52840.239 24/03/08,00:11:02,08,07,1, 11.9,1,1, 2.477, 10270.604, 567.528, 52840.211 24/03/08,00:11:02,09,07,1, 11.9,1,1, 2.477, 10270.610, 567.570, 52840.303 24/03/08,00:11:02,10,07,1, 11.9,1,1, 2.477, 10270.641, 567.621, 52840.301 24/03/08,00:11:02,11,07,1, 11.9,1,1, 2.477, 10270.686, 567.647, 52840.319 24/03/08,00:11:02,12,07,1, 11.9,1,1, 2.477, 10270.721, 567.677, 52840.352 24/03/08,00:11:02,13,07,1, 11.9,1,1, 2.477, 10270.753, 567.758, 52840.421 24/03/08,00:11:02,14,07,1, 11.9,1,1, 2.477, 10270.789, 567.799, 52840.448 24/03/08,00:11:02,15,07,1, 11.9,1,1, 2.477, 10270.826, 567.853, 52840.415 24/03/08,00:11:02,16,07,1, 11.9,1,1, 2.477, 10270.864, 567.902, 52840.499 24/03/08,00:11:02,17,07,1, 11.9,1,1, 2.477, 10270.884, 567.931, 52840.520 24/03/08,00:11:02,18,07,1, 11.9,1,1, 2.477, 10270.924, 567.976, 52840.479 24/03/08,00:11:02,19,07,1, 11.9,1,1, 2.477, 10270.950, 568.026, 52840.566 24/03/08,00:11:03,00,07,1, 11.9,1,1, 2.478, 10270.946, 568.026, 52840.566 24/03/08,00:11:03,01,07,1, 11.9,1,1, 2.478, 10271.026, 568.166, 52840.578 24/03/08,00:11:03,02,07,1, 11.9,1,1, 2.478, 10271.044, 568.178, 52840.604 24/03/08,00:11:03,03,07,1, 11.9,1,1, 2.478, 10271.062, 568.271, 52840.602 24/03/08,00:11:03,04,07,1, 11.9,1,1, 2.478, 10271.120, 568.329, 52840.640 24/03/08,00:11:03,05,07,1, 11.9,1,1, 2.478, 10271.164, 568.394, 52840.662 24/03/08,00:11:03,06,07,1, 11.9,1,1, 2.478, 10271.224, 568.444, 52840.704 24/03/08,00:11:03,07,07,1, 11.9,1,1, 2.478, 10271.261, 568.489, 52840.768 24/03/08,00:11:03,08,07,1, 11.9,1,1, 2.478, 10271.273, 568.552, 52840.730 24/03/08,00:11:03,09,07,1, 11.9,1,1, 2.478, 10271.323, 568.615, 52840.792 24/03/08,00:11:03,10,07,1, 11.9,1,1, 2.478, 10271.363, 568.648, 52840.819 24/03/08,00:11:03,11,07,1, 11.9,1,1, 2.478, 10271.396, 568.681, 52840.812 24/03/08,00:11:03,12,07,1, 11.9,1,1, 2.478, 10271.431, 568.749, 52840.977 24/03/08,00:11:03,13,07,1, 11.9,1,1, 2.478, 10271.463, 568.763, 52840.818 24/03/08,00:11:03,14,07,1, 11.9,1,1, 2.478, 10271.492, 568.817, 52840.854 24/03/08,00:11:03,15,07,1, 11.9,1,1, 2.478, 10271.525, 568.860, 52840.882 24/03/08,00:11:03,16,07,1, 11.9,1,1, 2.478, 10271.542, 568.911, 52840.888 24/03/08,00:11:03,17,07,1, 11.9,1,1, 2.478, 10271.568, 568.936, 52840.897 24/03/08,00:11:03,18,07,1, 11.9,1,1, 2.478, 10271.573, 568.949, 52840.894 24/03/08,00:11:03,19,07,1, 11.9,1,1, 2.478, 10271.623, 568.965, 52840.928 24/03/08,00:11:04,00,07,1, 11.9,1,1, 2.485, 10271.622, 568.965, 52840.928 24/03/08,00:11:04,01,07,1, 11.9,1,1, 2.485, 10271.672, 569.034, 52840.983 24/03/08,00:11:04,02,07,1, 11.9,1,1, 2.485, 10271.700, 569.055, 52840.980 24/03/08,00:11:04,03,07,1, 11.9,1,1, 2.485, 10271.709, 569.079, 52840.979 24/03/08,00:11:04,04,07,1, 11.9,1,1, 2.485, 10271.728, 569.059, 52840.974 24/03/08,00:11:04,05,07,1, 11.9,1,1, 2.485, 10271.717, 569.068, 52840.952 24/03/08,00:11:04,06,07,1, 11.9,1,1, 2.485, 10271.762, 569.084, 52840.973 24/03/08,00:11:04,07,07,1, 11.9,1,1, 2.485, 10271.801, 569.095, 52840.972 24/03/08,00:11:04,08,07,1, 11.9,1,1, 2.485, 10271.804, 569.073, 52840.940 24/03/08,00:11:04,09,07,1, 11.9,1,1, 2.485, 10271.836, 569.061, 52840.905 24/03/08,00:11:04,10,07,1, 11.9,1,1, 2.485, 10271.838, 569.024, 52840.960 24/03/08,00:11:04,11,07,1, 11.9,1,1, 2.485, 10271.868, 569.042, 52840.919 24/03/08,00:11:04,12,07,1, 11.9,1,1, 2.485, 10271.864, 569.005, 52840.905 24/03/08,00:11:04,13,07,1, 11.9,1,1, 2.485, 10271.873, 568.994, 52840.837 24/03/08,00:11:04,14,07,1, 11.9,1,1, 2.485, 10271.899, 568.959, 52840.918 24/03/08,00:11:04,15,07,1, 11.9,1,1, 2.485, 10271.860, 568.938, 52840.913 24/03/08,00:11:04,16,07,1, 11.9,1,1, 2.485, 10271.882, 568.882, 52840.789 24/03/08,00:11:04,17,07,1, 11.9,1,1, 2.485, 10271.875, 568.829, 52840.801 24/03/08,00:11:04,18,07,1, 11.9,1,1, 2.485, 10271.878, 568.816, 52840.871 24/03/08,00:11:04,19,07,1, 11.9,1,1, 2.485, 10271.874, 568.759, 52840.862 24/03/08,00:11:05,00,07,1, 11.9,1,1, 2.486, 10271.872, 568.759, 52840.862 24/03/08,00:11:05,01,07,1, 11.9,1,1, 2.486, 10271.884, 568.653, 52840.804 24/03/08,00:11:05,02,07,1, 11.9,1,1, 2.486, 10271.853, 568.599, 52840.795 24/03/08,00:11:05,03,07,1, 11.9,1,1, 2.486, 10271.853, 568.550, 52840.715 24/03/08,00:11:05,04,07,1, 11.9,1,1, 2.486, 10271.843, 568.475, 52840.602 24/03/08,00:11:05,05,07,1, 11.9,1,1, 2.486, 10271.807, 568.403, 52840.694 24/03/08,00:11:05,06,07,1, 11.9,1,1, 2.486, 10271.818, 568.318, 52840.571 24/03/08,00:11:05,07,07,1, 11.9,1,1, 2.486, 10271.827, 568.285, 52840.584 24/03/08,00:11:05,08,07,1, 11.9,1,1, 2.486, 10271.761, 568.191, 52840.587 24/03/08,00:11:05,09,07,1, 11.9,1,1, 2.486, 10271.755, 568.096, 52840.544 24/03/08,00:11:05,10,07,1, 11.9,1,1, 2.486, 10271.744, 568.025, 52840.523 24/03/08,00:11:05,11,07,1, 11.9,1,1, 2.486, 10271.721, 567.931, 52840.502 24/03/08,00:11:05,12,07,1, 11.9,1,1, 2.486, 10271.724, 567.862, 52840.496 24/03/08,00:11:05,13,07,1, 11.9,1,1, 2.486, 10271.705, 567.766, 52840.468 24/03/08,00:11:05,14,07,1, 11.9,1,1, 2.486, 10271.649, 567.680, 52840.315 24/03/08,00:11:05,15,07,1, 11.9,1,1, 2.486, 10271.667, 567.605, 52840.375 24/03/08,00:11:05,16,07,1, 11.9,1,1, 2.486, 10271.604, 567.518, 52840.298 24/03/08,00:11:05,17,07,1, 11.9,1,1, 2.486, 10271.614, 567.388, 52840.298 24/03/08,00:11:05,18,07,1, 11.9,1,1, 2.486, 10271.567, 567.300, 52840.241 24/03/08,00:11:05,19,07,1, 11.9,1,1, 2.486, 10271.532, 567.252, 52840.214 24/03/08,00:11:06,00,07,1, 11.9,1,1, 2.478, 10271.530, 567.252, 52840.214 24/03/08,00:11:06,01,07,1, 11.9,1,1, 2.478, 10271.485, 567.068, 52840.129 24/03/08,00:11:06,02,07,1, 11.9,1,1, 2.478, 10271.462, 566.962, 52840.172 24/03/08,00:11:06,03,07,1, 11.9,1,1, 2.478, 10271.383, 566.866, 52840.060 24/03/08,00:11:06,04,07,1, 11.9,1,1, 2.478, 10271.359, 566.760, 52839.974 24/03/08,00:11:06,05,07,1, 11.9,1,1, 2.478, 10271.345, 566.640, 52839.961 24/03/08,00:11:06,06,07,1, 11.9,1,1, 2.478, 10271.302, 566.554, 52839.903 24/03/08,00:11:06,07,07,1, 11.9,1,1, 2.478, 10271.258, 566.475, 52839.925 24/03/08,00:11:06,08,07,1, 11.9,1,1, 2.478, 10271.243, 566.370, 52839.846 24/03/08,00:11:06,09,07,1, 11.9,1,1, 2.478, 10271.191, 566.254, 52839.865 24/03/08,00:11:06,10,07,1, 11.9,1,1, 2.478, 10271.151, 566.165, 52839.763 24/03/08,00:11:06,11,07,1, 11.9,1,1, 2.478, 10271.121, 566.078, 52839.738 24/03/08,00:11:06,12,07,1, 11.9,1,1, 2.478, 10271.087, 565.978, 52839.746 24/03/08,00:11:06,13,07,1, 11.9,1,1, 2.478, 10271.059, 565.901, 52839.717 24/03/08,00:11:06,14,07,1, 11.9,1,1, 2.478, 10271.017, 565.805, 52839.598 24/03/08,00:11:06,15,07,1, 11.9,1,1, 2.478, 10270.942, 565.680, 52839.645 24/03/08,00:11:06,16,07,1, 11.9,1,1, 2.478, 10270.914, 565.599, 52839.626 24/03/08,00:11:06,17,07,1, 11.9,1,1, 2.478, 10270.867, 565.489, 52839.534 24/03/08,00:11:06,18,07,1, 11.9,1,1, 2.478, 10270.848, 565.414, 52839.577 24/03/08,00:11:06,19,07,1, 11.9,1,1, 2.478, 10270.825, 565.326, 52839.525 24/03/08,00:11:07,00,07,1, 11.9,1,1, 2.483, 10270.821, 565.326, 52839.525 24/03/08,00:11:07,01,07,1, 11.9,1,1, 2.483, 10270.703, 565.144, 52839.442 24/03/08,00:11:07,02,07,1, 11.9,1,1, 2.483, 10270.684, 565.052, 52839.459 24/03/08,00:11:07,03,07,1, 11.9,1,1, 2.483, 10270.643, 564.969, 52839.427 24/03/08,00:11:07,04,07,1, 11.9,1,1, 2.483, 10270.582, 564.881, 52839.336 24/03/08,00:11:07,05,07,1, 11.9,1,1, 2.483, 10270.574, 564.798, 52839.300 24/03/08,00:11:07,06,07,1, 11.9,1,1, 2.483, 10270.512, 564.688, 52839.315 24/03/08,00:11:07,07,07,1, 11.9,1,1, 2.483, 10270.484, 564.655, 52839.258 24/03/08,00:11:07,08,07,1, 11.9,1,1, 2.483, 10270.451, 564.560, 52839.325 24/03/08,00:11:07,09,07,1, 11.9,1,1, 2.483, 10270.379, 564.453, 52839.280 24/03/08,00:11:07,10,07,1, 11.9,1,1, 2.483, 10270.343, 564.345, 52839.027 24/03/08,00:11:07,11,07,1, 11.9,1,1, 2.483, 10270.252, 564.285, 52839.204 24/03/08,00:11:07,12,07,1, 11.9,1,1, 2.483, 10270.206, 564.224, 52839.147 24/03/08,00:11:07,13,07,1, 11.9,1,1, 2.483, 10270.179, 564.119, 52839.151 24/03/08,00:11:07,14,07,1, 11.9,1,1, 2.483, 10270.130, 564.043, 52839.148 24/03/08,00:11:07,15,07,1, 11.9,1,1, 2.483, 10270.082, 563.955, 52839.144 24/03/08,00:11:07,16,07,1, 11.9,1,1, 2.483, 10270.052, 563.885, 52838.974 24/03/08,00:11:07,17,07,1, 11.9,1,1, 2.483, 10269.977, 563.813, 52839.091 24/03/08,00:11:07,18,07,1, 11.9,1,1, 2.483, 10269.949, 563.753, 52839.042 24/03/08,00:11:07,19,07,1, 11.9,1,1, 2.483, 10269.911, 563.659, 52839.048 24/03/08,00:11:08,00,07,1, 11.9,1,1, 2.482, 10269.903, 563.659, 52839.048 24/03/08,00:11:08,01,07,1, 11.9,1,1, 2.482, 10269.798, 563.525, 52838.929 24/03/08,00:11:08,02,07,1, 11.9,1,1, 2.482, 10269.715, 563.453, 52838.997 24/03/08,00:11:08,03,07,1, 11.9,1,1, 2.482, 10269.676, 563.368, 52838.937 24/03/08,00:11:08,04,07,1, 11.9,1,1, 2.482, 10269.643, 563.282, 52838.888 24/03/08,00:11:08,05,07,1, 11.9,1,1, 2.482, 10269.584, 563.258, 52838.871 24/03/08,00:11:08,06,07,1, 11.9,1,1, 2.482, 10269.514, 563.188, 52838.924 24/03/08,00:11:08,07,07,1, 11.9,1,1, 2.482, 10269.516, 563.102, 52838.848 24/03/08,00:11:08,08,07,1, 11.9,1,1, 2.482, 10269.442, 563.083, 52838.959 24/03/08,00:11:08,09,07,1, 11.9,1,1, 2.482, 10269.372, 562.997, 52838.751 24/03/08,00:11:08,10,07,1, 11.9,1,1, 2.482, 10269.289, 562.940, 52838.881 24/03/08,00:11:08,11,07,1, 11.9,1,1, 2.482, 10269.264, 562.884, 52838.759 24/03/08,00:11:08,12,07,1, 11.9,1,1, 2.482, 10269.197, 562.812, 52838.894 24/03/08,00:11:08,13,07,1, 11.9,1,1, 2.482, 10269.149, 562.750, 52838.821 24/03/08,00:11:08,14,07,1, 11.9,1,1, 2.482, 10269.105, 562.690, 52838.760 24/03/08,00:11:08,15,07,1, 11.9,1,1, 2.482, 10269.049, 562.652, 52838.734 24/03/08,00:11:08,16,07,1, 11.9,1,1, 2.482, 10268.982, 562.610, 52838.764 24/03/08,00:11:08,17,07,1, 11.9,1,1, 2.482, 10268.931, 562.543, 52838.713 24/03/08,00:11:08,18,07,1, 11.9,1,1, 2.482, 10268.869, 562.458, 52838.703 24/03/08,00:11:08,19,07,1, 11.9,1,1, 2.482, 10268.805, 562.415, 52838.693 24/03/08,00:11:09,00,07,1, 11.8,1,1, 2.478, 10268.801, 562.415, 52838.693 24/03/08,00:11:09,01,07,1, 11.8,1,1, 2.478, 10268.706, 562.317, 52838.727 24/03/08,00:11:09,02,07,1, 11.8,1,1, 2.478, 10268.664, 562.269, 52838.695 24/03/08,00:11:09,03,07,1, 11.8,1,1, 2.478, 10268.601, 562.265, 52838.681 24/03/08,00:11:09,04,07,1, 11.8,1,1, 2.478, 10268.532, 562.191, 52838.627 24/03/08,00:11:09,05,07,1, 11.8,1,1, 2.478, 10268.488, 562.148, 52838.657 24/03/08,00:11:09,06,07,1, 11.8,1,1, 2.478, 10268.430, 562.127, 52838.643 24/03/08,00:11:09,07,07,1, 11.8,1,1, 2.478, 10268.379, 562.063, 52838.628 24/03/08,00:11:09,08,07,1, 11.8,1,1, 2.478, 10268.312, 562.050, 52838.685 24/03/08,00:11:09,09,07,1, 11.8,1,1, 2.478, 10268.231, 562.015, 52838.685 24/03/08,00:11:09,10,07,1, 11.8,1,1, 2.478, 10268.211, 562.002, 52838.690 24/03/08,00:11:09,11,07,1, 11.8,1,1, 2.478, 10268.167, 561.944, 52838.646 24/03/08,00:11:09,12,07,1, 11.8,1,1, 2.478, 10268.117, 561.938, 52838.618 24/03/08,00:11:09,13,07,1, 11.8,1,1, 2.478, 10268.066, 561.891, 52838.646 24/03/08,00:11:09,14,07,1, 11.8,1,1, 2.478, 10268.024, 561.869, 52838.647 24/03/08,00:11:09,15,07,1, 11.8,1,1, 2.478, 10267.977, 561.858, 52838.628 24/03/08,00:11:09,16,07,1, 11.8,1,1, 2.478, 10267.925, 561.836, 52838.642 24/03/08,00:11:09,17,07,1, 11.8,1,1, 2.478, 10267.886, 561.873, 52838.669 24/03/08,00:11:09,18,07,1, 11.8,1,1, 2.478, 10267.854, 561.851, 52838.671 24/03/08,00:11:09,19,07,1, 11.8,1,1, 2.478, 10267.804, 561.840, 52838.720 24/03/08,00:11:10,00,07,1, 11.9,1,1, 2.483, 10267.800, 561.840, 52838.720 24/03/08,00:11:10,01,07,1, 11.9,1,1, 2.483, 10267.763, 561.807, 52838.531 24/03/08,00:11:10,02,07,1, 11.9,1,1, 2.483, 10267.739, 561.854, 52838.682 24/03/08,00:11:10,03,07,1, 11.9,1,1, 2.483, 10267.684, 561.850, 52838.733 24/03/08,00:11:10,04,07,1, 11.9,1,1, 2.483, 10267.660, 561.821, 52838.649 24/03/08,00:11:10,05,07,1, 11.9,1,1, 2.483, 10267.616, 561.865, 52838.732 24/03/08,00:11:10,06,07,1, 11.9,1,1, 2.483, 10267.600, 561.876, 52838.720 24/03/08,00:11:10,07,07,1, 11.9,1,1, 2.483, 10267.570, 561.910, 52838.836 24/03/08,00:11:10,08,07,1, 11.9,1,1, 2.483, 10267.532, 561.925, 52838.740 24/03/08,00:11:10,09,07,1, 11.9,1,1, 2.483, 10267.509, 561.953, 52838.761 24/03/08,00:11:10,10,07,1, 11.9,1,1, 2.483, 10267.483, 561.963, 52838.843 24/03/08,00:11:10,11,07,1, 11.9,1,1, 2.483, 10267.490, 561.997, 52838.815 24/03/08,00:11:10,12,07,1, 11.9,1,1, 2.483, 10267.470, 562.030, 52838.866 24/03/08,00:11:10,13,07,1, 11.9,1,1, 2.483, 10267.453, 562.039, 52838.792 24/03/08,00:11:10,14,07,1, 11.9,1,1, 2.483, 10267.459, 562.089, 52838.770 24/03/08,00:11:10,15,07,1, 11.9,1,1, 2.483, 10267.439, 562.126, 52838.814 24/03/08,00:11:10,16,07,1, 11.9,1,1, 2.483, 10267.443, 562.137, 52838.948 24/03/08,00:11:10,17,07,1, 11.9,1,1, 2.483, 10267.437, 562.210, 52838.933 24/03/08,00:11:10,18,07,1, 11.9,1,1, 2.483, 10267.433, 562.240, 52838.953 24/03/08,00:11:10,19,07,1, 11.9,1,1, 2.483, 10267.405, 562.293, 52838.920 24/03/08,00:11:11,00,07,1, 11.9,1,1, 2.484, 10267.400, 562.293, 52838.920 24/03/08,00:11:11,01,07,1, 11.9,1,1, 2.484, 10267.417, 562.350, 52838.947 24/03/08,00:11:11,02,07,1, 11.9,1,1, 2.484, 10267.416, 562.389, 52839.023 24/03/08,00:11:11,03,07,1, 11.9,1,1, 2.484, 10267.398, 562.412, 52838.932 24/03/08,00:11:11,04,07,1, 11.9,1,1, 2.484, 10267.424, 562.465, 52838.876 24/03/08,00:11:11,05,07,1, 11.9,1,1, 2.484, 10267.412, 562.502, 52838.921 24/03/08,00:11:11,06,07,1, 11.9,1,1, 2.484, 10267.434, 562.555, 52838.912 24/03/08,00:11:11,07,07,1, 11.9,1,1, 2.484, 10267.413, 562.611, 52838.959 24/03/08,00:11:11,08,07,1, 11.9,1,1, 2.484, 10267.432, 562.679, 52838.952 24/03/08,00:11:11,09,07,1, 11.9,1,1, 2.484, 10267.446, 562.689, 52838.964 24/03/08,00:11:11,10,07,1, 11.9,1,1, 2.484, 10267.427, 562.735, 52839.150 24/03/08,00:11:11,11,07,1, 11.9,1,1, 2.484, 10267.474, 562.783, 52838.893 24/03/08,00:11:11,12,07,1, 11.9,1,1, 2.484, 10267.454, 562.846, 52839.033 24/03/08,00:11:11,13,07,1, 11.9,1,1, 2.484, 10267.445, 562.894, 52839.029 24/03/08,00:11:11,14,07,1, 11.9,1,1, 2.484, 10267.441, 562.933, 52838.983 24/03/08,00:11:11,15,07,1, 11.9,1,1, 2.484, 10267.463, 562.975, 52838.974 24/03/08,00:11:11,16,07,1, 11.9,1,1, 2.484, 10267.487, 563.017, 52838.990 24/03/08,00:11:11,17,07,1, 11.9,1,1, 2.484, 10267.489, 563.065, 52838.983 24/03/08,00:11:11,18,07,1, 11.9,1,1, 2.484, 10267.493, 563.122, 52838.949 24/03/08,00:11:11,19,07,1, 11.9,1,1, 2.484, 10267.491, 563.164, 52838.966 24/03/08,00:11:12,00,07,1, 12.0,1,1, 2.477, 10267.483, 563.164, 52838.966 24/03/08,00:11:12,01,07,1, 12.0,1,1, 2.477, 10267.495, 563.253, 52838.984 24/03/08,00:11:12,02,07,1, 12.0,1,1, 2.477, 10267.519, 563.294, 52838.930 24/03/08,00:11:12,03,07,1, 12.0,1,1, 2.477, 10267.516, 563.321, 52838.949 24/03/08,00:11:12,04,07,1, 12.0,1,1, 2.477, 10267.500, 563.399, 52839.104 24/03/08,00:11:12,05,07,1, 12.0,1,1, 2.477, 10267.513, 563.452, 52839.014 24/03/08,00:11:12,06,07,1, 12.0,1,1, 2.477, 10267.519, 563.456, 52838.981 24/03/08,00:11:12,07,07,1, 12.0,1,1, 2.477, 10267.560, 563.504, 52838.943 24/03/08,00:11:12,08,07,1, 12.0,1,1, 2.477, 10267.562, 563.573, 52838.929 24/03/08,00:11:12,09,07,1, 12.0,1,1, 2.477, 10267.573, 563.608, 52838.903 24/03/08,00:11:12,10,07,1, 12.0,1,1, 2.477, 10267.596, 563.671, 52838.948 24/03/08,00:11:12,11,07,1, 12.0,1,1, 2.477, 10267.616, 563.702, 52838.854 24/03/08,00:11:12,12,07,1, 12.0,1,1, 2.477, 10267.599, 563.761, 52838.869 24/03/08,00:11:12,13,07,1, 12.0,1,1, 2.477, 10267.638, 563.837, 52838.871 24/03/08,00:11:12,14,07,1, 12.0,1,1, 2.477, 10267.627, 563.839, 52838.862 24/03/08,00:11:12,15,07,1, 12.0,1,1, 2.477, 10267.643, 563.886, 52838.827 24/03/08,00:11:12,16,07,1, 12.0,1,1, 2.477, 10267.648, 563.916, 52838.698 24/03/08,00:11:12,17,07,1, 12.0,1,1, 2.477, 10267.636, 563.983, 52838.794 24/03/08,00:11:12,18,07,1, 12.0,1,1, 2.477, 10267.647, 564.028, 52838.835 24/03/08,00:11:12,19,07,1, 12.0,1,1, 2.477, 10267.671, 564.065, 52838.808 24/03/08,00:11:13,00,07,1, 12.0,1,1, 2.486, 10267.667, 564.065, 52838.808 24/03/08,00:11:13,01,07,1, 12.0,1,1, 2.486, 10267.673, 564.180, 52838.747 24/03/08,00:11:13,02,07,1, 12.0,1,1, 2.486, 10267.704, 564.215, 52838.715 24/03/08,00:11:13,03,07,1, 12.0,1,1, 2.486, 10267.732, 564.248, 52838.727 24/03/08,00:11:13,04,07,1, 12.0,1,1, 2.486, 10267.734, 564.318, 52838.764 24/03/08,00:11:13,05,07,1, 12.0,1,1, 2.486, 10267.750, 564.315, 52838.710 24/03/08,00:11:13,06,07,1, 12.0,1,1, 2.486, 10267.743, 564.381, 52838.690 24/03/08,00:11:13,07,07,1, 12.0,1,1, 2.486, 10267.734, 564.403, 52838.707 24/03/08,00:11:13,08,07,1, 12.0,1,1, 2.486, 10267.759, 564.472, 52838.689 24/03/08,00:11:13,09,07,1, 12.0,1,1, 2.486, 10267.777, 564.501, 52838.682 24/03/08,00:11:13,10,07,1, 12.0,1,1, 2.486, 10267.761, 564.527, 52838.634 24/03/08,00:11:13,11,07,1, 12.0,1,1, 2.486, 10267.771, 564.574, 52838.602 24/03/08,00:11:13,12,07,1, 12.0,1,1, 2.486, 10267.767, 564.610, 52838.615 24/03/08,00:11:13,13,07,1, 12.0,1,1, 2.486, 10267.780, 564.647, 52838.560 24/03/08,00:11:13,14,07,1, 12.0,1,1, 2.486, 10267.765, 564.691, 52838.639 24/03/08,00:11:13,15,07,1, 12.0,1,1, 2.486, 10267.786, 564.725, 52838.622 24/03/08,00:11:13,16,07,1, 12.0,1,1, 2.486, 10267.789, 564.747, 52838.552 24/03/08,00:11:13,17,07,1, 12.0,1,1, 2.486, 10267.800, 564.769, 52838.554 24/03/08,00:11:13,18,07,1, 12.0,1,1, 2.486, 10267.789, 564.819, 52838.548 24/03/08,00:11:13,19,07,1, 12.0,1,1, 2.486, 10267.812, 564.835, 52838.560 24/03/08,00:11:14,00,07,1, 11.9,1,1, 2.482, 10267.808, 564.835, 52838.560 24/03/08,00:11:14,01,07,1, 11.9,1,1, 2.482, 10267.778, 564.905, 52838.478 24/03/08,00:11:14,02,07,1, 11.9,1,1, 2.482, 10267.763, 564.905, 52838.437 24/03/08,00:11:14,03,07,1, 11.9,1,1, 2.482, 10267.742, 564.933, 52838.420 24/03/08,00:11:14,04,07,1, 11.9,1,1, 2.482, 10267.757, 564.962, 52838.415 24/03/08,00:11:14,05,07,1, 11.9,1,1, 2.482, 10267.743, 564.993, 52838.391 24/03/08,00:11:14,06,07,1, 11.9,1,1, 2.482, 10267.722, 565.004, 52838.420 24/03/08,00:11:14,07,07,1, 11.9,1,1, 2.482, 10267.724, 565.077, 52838.476 24/03/08,00:11:14,08,07,1, 11.9,1,1, 2.482, 10267.730, 565.069, 52838.416 24/03/08,00:11:14,09,07,1, 11.9,1,1, 2.482, 10267.727, 565.087, 52838.292 24/03/08,00:11:14,10,07,1, 11.9,1,1, 2.482, 10267.706, 565.109, 52838.413 24/03/08,00:11:14,11,07,1, 11.9,1,1, 2.482, 10267.680, 565.129, 52838.405 24/03/08,00:11:14,12,07,1, 11.9,1,1, 2.482, 10267.683, 565.133, 52838.287 24/03/08,00:11:14,13,07,1, 11.9,1,1, 2.482, 10267.661, 565.153, 52838.363 24/03/08,00:11:14,14,07,1, 11.9,1,1, 2.482, 10267.662, 565.162, 52838.394 24/03/08,00:11:14,15,07,1, 11.9,1,1, 2.482, 10267.641, 565.179, 52838.264 24/03/08,00:11:14,16,07,1, 11.9,1,1, 2.482, 10267.649, 565.216, 52838.262 24/03/08,00:11:14,17,07,1, 11.9,1,1, 2.482, 10267.617, 565.239, 52838.276 24/03/08,00:11:14,18,07,1, 11.9,1,1, 2.482, 10267.585, 565.279, 52838.332 24/03/08,00:11:14,19,07,1, 11.9,1,1, 2.482, 10267.595, 565.259, 52838.287 24/03/08,00:11:15,00,07,1, 11.8,1,1, 2.477, 10267.591, 565.259, 52838.287 24/03/08,00:11:15,01,07,1, 11.8,1,1, 2.477, 10267.511, 565.290, 52838.238 24/03/08,00:11:15,02,07,1, 11.8,1,1, 2.477, 10267.533, 565.309, 52838.210 24/03/08,00:11:15,03,07,1, 11.8,1,1, 2.477, 10267.496, 565.326, 52838.181 24/03/08,00:11:15,04,07,1, 11.8,1,1, 2.477, 10267.486, 565.333, 52838.253 24/03/08,00:11:15,05,07,1, 11.8,1,1, 2.477, 10267.461, 565.356, 52838.199 24/03/08,00:11:15,06,07,1, 11.8,1,1, 2.477, 10267.440, 565.390, 52838.219 24/03/08,00:11:15,07,07,1, 11.8,1,1, 2.477, 10267.383, 565.398, 52838.227 24/03/08,00:11:15,08,07,1, 11.8,1,1, 2.477, 10267.406, 565.407, 52838.229 24/03/08,00:11:15,09,07,1, 11.8,1,1, 2.477, 10267.368, 565.447, 52838.198 24/03/08,00:11:15,10,07,1, 11.8,1,1, 2.477, 10267.373, 565.447, 52838.249 24/03/08,00:11:15,11,07,1, 11.8,1,1, 2.477, 10267.316, 565.435, 52838.220 24/03/08,00:11:15,12,07,1, 11.8,1,1, 2.477, 10267.322, 565.497, 52838.212 24/03/08,00:11:15,13,07,1, 11.8,1,1, 2.477, 10267.290, 565.502, 52838.189 24/03/08,00:11:15,14,07,1, 11.8,1,1, 2.477, 10267.269, 565.501, 52838.177 24/03/08,00:11:15,15,07,1, 11.8,1,1, 2.477, 10267.260, 565.510, 52838.184 24/03/08,00:11:15,16,07,1, 11.8,1,1, 2.477, 10267.213, 565.520, 52838.203 24/03/08,00:11:15,17,07,1, 11.8,1,1, 2.477, 10267.236, 565.542, 52838.208 24/03/08,00:11:15,18,07,1, 11.8,1,1, 2.477, 10267.174, 565.579, 52838.216 24/03/08,00:11:15,19,07,1, 11.8,1,1, 2.477, 10267.179, 565.604, 52838.224 24/03/08,00:11:16,00,07,1, 11.9,1,1, 2.482, 10267.174, 565.604, 52838.224 24/03/08,00:11:16,01,07,1, 11.9,1,1, 2.482, 10267.120, 565.608, 52838.194 24/03/08,00:11:16,02,07,1, 11.9,1,1, 2.482, 10267.084, 565.639, 52838.222 24/03/08,00:11:16,03,07,1, 11.9,1,1, 2.482, 10267.088, 565.678, 52838.209 24/03/08,00:11:16,04,07,1, 11.9,1,1, 2.482, 10267.069, 565.670, 52838.226 24/03/08,00:11:16,05,07,1, 11.9,1,1, 2.482, 10267.054, 565.693, 52838.185 24/03/08,00:11:16,06,07,1, 11.9,1,1, 2.482, 10267.003, 565.702, 52838.193 24/03/08,00:11:16,07,07,1, 11.9,1,1, 2.482, 10266.985, 565.720, 52838.176 24/03/08,00:11:16,08,07,1, 11.9,1,1, 2.482, 10266.953, 565.744, 52838.230 24/03/08,00:11:16,09,07,1, 11.9,1,1, 2.482, 10266.938, 565.747, 52838.200 24/03/08,00:11:16,10,07,1, 11.9,1,1, 2.482, 10266.892, 565.775, 52838.198 24/03/08,00:11:16,11,07,1, 11.9,1,1, 2.482, 10266.887, 565.802, 52838.242 24/03/08,00:11:16,12,07,1, 11.9,1,1, 2.482, 10266.861, 565.814, 52838.259 24/03/08,00:11:16,13,07,1, 11.9,1,1, 2.482, 10266.820, 565.843, 52838.233 24/03/08,00:11:16,14,07,1, 11.9,1,1, 2.482, 10266.799, 565.843, 52838.216 24/03/08,00:11:16,15,07,1, 11.9,1,1, 2.482, 10266.760, 565.892, 52838.216 24/03/08,00:11:16,16,07,1, 11.9,1,1, 2.482, 10266.746, 565.899, 52838.243 24/03/08,00:11:16,17,07,1, 11.9,1,1, 2.482, 10266.718, 565.935, 52838.266 24/03/08,00:11:16,18,07,1, 11.9,1,1, 2.482, 10266.682, 565.981, 52838.268 24/03/08,00:11:16,19,07,1, 11.9,1,1, 2.482, 10266.634, 565.971, 52838.254 24/03/08,00:11:17,00,07,1, 12.0,1,1, 2.476, 10266.632, 565.971, 52838.254 24/03/08,00:11:17,01,07,1, 12.0,1,1, 2.476, 10266.594, 566.027, 52838.309 24/03/08,00:11:17,02,07,1, 12.0,1,1, 2.476, 10266.567, 566.098, 52838.319 24/03/08,00:11:17,03,07,1, 12.0,1,1, 2.476, 10266.562, 566.120, 52838.336 24/03/08,00:11:17,04,07,1, 12.0,1,1, 2.476, 10266.532, 566.141, 52838.347 24/03/08,00:11:17,05,07,1, 12.0,1,1, 2.476, 10266.496, 566.171, 52838.382 24/03/08,00:11:17,06,07,1, 12.0,1,1, 2.476, 10266.486, 566.215, 52838.382 24/03/08,00:11:17,07,07,1, 12.0,1,1, 2.476, 10266.448, 566.253, 52838.443 24/03/08,00:11:17,08,07,1, 12.0,1,1, 2.476, 10266.436, 566.317, 52838.429 24/03/08,00:11:17,09,07,1, 12.0,1,1, 2.476, 10266.396, 566.363, 52838.445 24/03/08,00:11:17,10,07,1, 12.0,1,1, 2.476, 10266.348, 566.396, 52838.488 24/03/08,00:11:17,11,07,1, 12.0,1,1, 2.476, 10266.367, 566.434, 52838.520 24/03/08,00:11:17,12,07,1, 12.0,1,1, 2.476, 10266.350, 566.502, 52838.485 24/03/08,00:11:17,13,07,1, 12.0,1,1, 2.476, 10266.331, 566.554, 52838.523 24/03/08,00:11:17,14,07,1, 12.0,1,1, 2.476, 10266.333, 566.598, 52838.585 24/03/08,00:11:17,15,07,1, 12.0,1,1, 2.476, 10266.320, 566.678, 52838.592 24/03/08,00:11:17,16,07,1, 12.0,1,1, 2.476, 10266.276, 566.713, 52838.619 24/03/08,00:11:17,17,07,1, 12.0,1,1, 2.476, 10266.266, 566.777, 52838.690 24/03/08,00:11:17,18,07,1, 12.0,1,1, 2.476, 10266.257, 566.831, 52838.735 24/03/08,00:11:17,19,07,1, 12.0,1,1, 2.476, 10266.269, 566.901, 52838.736 24/03/08,00:11:18,00,07,1, 12.0,1,1, 2.475, 10266.265, 566.901, 52838.736 24/03/08,00:11:18,01,07,1, 12.0,1,1, 2.475, 10266.250, 567.026, 52838.814 24/03/08,00:11:18,02,07,1, 12.0,1,1, 2.475, 10266.214, 567.119, 52838.789 24/03/08,00:11:18,03,07,1, 12.0,1,1, 2.475, 10266.232, 567.182, 52838.896 24/03/08,00:11:18,04,07,1, 12.0,1,1, 2.475, 10266.195, 567.245, 52838.903 24/03/08,00:11:18,05,07,1, 12.0,1,1, 2.475, 10266.203, 567.307, 52838.926 24/03/08,00:11:18,06,07,1, 12.0,1,1, 2.475, 10266.178, 567.400, 52838.989 24/03/08,00:11:18,07,07,1, 12.0,1,1, 2.475, 10266.192, 567.468, 52839.077 24/03/08,00:11:18,08,07,1, 12.0,1,1, 2.475, 10266.173, 567.508, 52839.049 24/03/08,00:11:18,09,07,1, 12.0,1,1, 2.475, 10266.187, 567.601, 52839.129 24/03/08,00:11:18,10,07,1, 12.0,1,1, 2.475, 10266.170, 567.644, 52839.164 24/03/08,00:11:18,11,07,1, 12.0,1,1, 2.475, 10266.182, 567.723, 52839.211 24/03/08,00:11:18,12,07,1, 12.0,1,1, 2.475, 10266.191, 567.787, 52839.228 24/03/08,00:11:18,13,07,1, 12.0,1,1, 2.475, 10266.152, 567.864, 52839.232 24/03/08,00:11:18,14,07,1, 12.0,1,1, 2.475, 10266.163, 567.937, 52839.349 24/03/08,00:11:18,15,07,1, 12.0,1,1, 2.475, 10266.127, 567.993, 52839.316 24/03/08,00:11:18,16,07,1, 12.0,1,1, 2.475, 10266.156, 568.066, 52839.419 24/03/08,00:11:18,17,07,1, 12.0,1,1, 2.475, 10266.139, 568.145, 52839.478 24/03/08,00:11:18,18,07,1, 12.0,1,1, 2.475, 10266.135, 568.190, 52839.488 24/03/08,00:11:18,19,07,1, 12.0,1,1, 2.475, 10266.149, 568.288, 52839.550 24/03/08,00:11:19,00,07,1, 11.9,1,1, 2.476, 10266.148, 568.288, 52839.550 24/03/08,00:11:19,01,07,1, 11.9,1,1, 2.476, 10266.146, 568.424, 52839.676 24/03/08,00:11:19,02,07,1, 11.9,1,1, 2.476, 10266.189, 568.473, 52839.673 24/03/08,00:11:19,03,07,1, 11.9,1,1, 2.476, 10266.207, 568.528, 52839.747 24/03/08,00:11:19,04,07,1, 11.9,1,1, 2.476, 10266.186, 568.642, 52839.732 24/03/08,00:11:19,05,07,1, 11.9,1,1, 2.476, 10266.202, 568.675, 52839.802 24/03/08,00:11:19,06,07,1, 11.9,1,1, 2.476, 10266.195, 568.757, 52839.825 24/03/08,00:11:19,07,07,1, 11.9,1,1, 2.476, 10266.205, 568.813, 52839.950 24/03/08,00:11:19,08,07,1, 11.9,1,1, 2.476, 10266.233, 568.852, 52839.897 24/03/08,00:11:19,09,07,1, 11.9,1,1, 2.476, 10266.246, 568.925, 52840.056 24/03/08,00:11:19,10,07,1, 11.9,1,1, 2.476, 10266.237, 569.009, 52840.094 24/03/08,00:11:19,11,07,1, 11.9,1,1, 2.476, 10266.264, 569.048, 52839.907 24/03/08,00:11:19,12,07,1, 11.9,1,1, 2.476, 10266.275, 569.098, 52840.152 24/03/08,00:11:19,13,07,1, 11.9,1,1, 2.476, 10266.318, 569.122, 52840.080 24/03/08,00:11:19,14,07,1, 11.9,1,1, 2.476, 10266.298, 569.170, 52840.276 24/03/08,00:11:19,15,07,1, 11.9,1,1, 2.476, 10266.311, 569.225, 52840.298 24/03/08,00:11:19,16,07,1, 11.9,1,1, 2.476, 10266.319, 569.256, 52840.236 24/03/08,00:11:19,17,07,1, 11.9,1,1, 2.476, 10266.323, 569.286, 52840.320 24/03/08,00:11:19,18,07,1, 11.9,1,1, 2.476, 10266.331, 569.344, 52840.457 24/03/08,00:11:19,19,07,1, 11.9,1,1, 2.476, 10266.347, 569.364, 52840.495 24/03/08,00:11:20,00,09,1, 11.9,1,1, 2.481, 10266.340, 569.364, 52840.495 24/03/08,00:11:20,01,09,1, 11.9,1,1, 2.481, 10266.350, 569.440, 52840.497 24/03/08,00:11:20,02,09,1, 11.9,1,1, 2.481, 10266.341, 569.444, 52840.602 24/03/08,00:11:20,03,09,1, 11.9,1,1, 2.481, 10266.343, 569.462, 52840.616 24/03/08,00:11:20,04,09,1, 11.9,1,1, 2.481, 10266.353, 569.461, 52840.673 24/03/08,00:11:20,05,09,1, 11.9,1,1, 2.481, 10266.354, 569.488, 52840.671 24/03/08,00:11:20,06,09,1, 11.9,1,1, 2.481, 10266.353, 569.532, 52840.767 24/03/08,00:11:20,07,09,1, 11.9,1,1, 2.481, 10266.351, 569.545, 52840.813 24/03/08,00:11:20,08,09,1, 11.9,1,1, 2.481, 10266.365, 569.550, 52840.824 24/03/08,00:11:20,09,09,1, 11.9,1,1, 2.481, 10266.376, 569.608, 52840.881 24/03/08,00:11:20,10,09,1, 11.9,1,1, 2.481, 10266.357, 569.605, 52840.912 24/03/08,00:11:20,11,09,1, 11.9,1,1, 2.481, 10266.365, 569.603, 52840.870 24/03/08,00:11:20,12,09,1, 11.9,1,1, 2.481, 10266.377, 569.657, 52840.921 24/03/08,00:11:20,13,09,1, 11.9,1,1, 2.481, 10266.383, 569.649, 52840.952 24/03/08,00:11:20,14,09,1, 11.9,1,1, 2.481, 10266.377, 569.693, 52840.943 24/03/08,00:11:20,15,09,1, 11.9,1,1, 2.481, 10266.399, 569.682, 52841.025 24/03/08,00:11:20,16,09,1, 11.9,1,1, 2.481, 10266.394, 569.718, 52841.038 24/03/08,00:11:20,17,09,1, 11.9,1,1, 2.481, 10266.416, 569.725, 52841.123 24/03/08,00:11:20,18,09,1, 11.9,1,1, 2.481, 10266.382, 569.724, 52841.091 24/03/08,00:11:20,19,09,1, 11.9,1,1, 2.481, 10266.398, 569.754, 52841.217 24/03/08,00:11:21,00,08,1, 11.9,1,1, 2.479, 10266.398, 569.754, 52841.217 24/03/08,00:11:21,01,08,1, 11.9,1,1, 2.479, 10266.412, 569.761, 52841.059 24/03/08,00:11:21,02,08,1, 11.9,1,1, 2.479, 10266.377, 569.783, 52841.191 24/03/08,00:11:21,03,08,1, 11.9,1,1, 2.479, 10266.378, 569.814, 52841.240 24/03/08,00:11:21,04,08,1, 11.9,1,1, 2.479, 10266.380, 569.811, 52841.250 24/03/08,00:11:21,05,08,1, 11.9,1,1, 2.479, 10266.397, 569.832, 52841.346 24/03/08,00:11:21,06,08,1, 11.9,1,1, 2.479, 10266.398, 569.830, 52841.380 24/03/08,00:11:21,07,08,1, 11.9,1,1, 2.479, 10266.407, 569.835, 52841.422 24/03/08,00:11:21,08,08,1, 11.9,1,1, 2.479, 10266.376, 569.836, 52841.316 24/03/08,00:11:21,09,08,1, 11.9,1,1, 2.479, 10266.388, 569.861, 52841.405 24/03/08,00:11:21,10,08,1, 11.9,1,1, 2.479, 10266.394, 569.851, 52841.407 24/03/08,00:11:21,11,08,1, 11.9,1,1, 2.479, 10266.376, 569.842, 52841.474 24/03/08,00:11:21,12,08,1, 11.9,1,1, 2.479, 10266.386, 569.838, 52841.454 24/03/08,00:11:21,13,08,1, 11.9,1,1, 2.479, 10266.392, 569.841, 52841.460 24/03/08,00:11:21,14,08,1, 11.9,1,1, 2.479, 10266.359, 569.852, 52841.501 24/03/08,00:11:21,15,08,1, 11.9,1,1, 2.479, 10266.355, 569.863, 52841.440 24/03/08,00:11:21,16,08,1, 11.9,1,1, 2.479, 10266.355, 569.795, 52841.393 24/03/08,00:11:21,17,08,1, 11.9,1,1, 2.479, 10266.337, 569.801, 52841.469 24/03/08,00:11:21,18,08,1, 11.9,1,1, 2.479, 10266.333, 569.798, 52841.498 24/03/08,00:11:21,19,08,1, 11.9,1,1, 2.479, 10266.326, 569.782, 52841.546 24/03/08,00:11:22,00,08,1, 11.9,1,1, 2.476, 10266.323, 569.782, 52841.546 24/03/08,00:11:22,01,08,1, 11.9,1,1, 2.476, 10266.332, 569.737, 52841.482 24/03/08,00:11:22,02,08,1, 11.9,1,1, 2.476, 10266.294, 569.731, 52841.512 24/03/08,00:11:22,03,08,1, 11.9,1,1, 2.476, 10266.290, 569.743, 52841.535 24/03/08,00:11:22,04,08,1, 11.9,1,1, 2.476, 10266.313, 569.707, 52841.513 24/03/08,00:11:22,05,08,1, 11.9,1,1, 2.476, 10266.290, 569.663, 52841.439 24/03/08,00:11:22,06,08,1, 11.9,1,1, 2.476, 10266.314, 569.667, 52841.430 24/03/08,00:11:22,07,08,1, 11.9,1,1, 2.476, 10266.261, 569.633, 52841.441 24/03/08,00:11:22,08,08,1, 11.9,1,1, 2.476, 10266.282, 569.601, 52841.395 24/03/08,00:11:22,09,08,1, 11.9,1,1, 2.476, 10266.284, 569.626, 52841.455 24/03/08,00:11:22,10,08,1, 11.9,1,1, 2.476, 10266.254, 569.593, 52841.429 24/03/08,00:11:22,11,08,1, 11.9,1,1, 2.476, 10266.259, 569.589, 52841.457 24/03/08,00:11:22,12,08,1, 11.9,1,1, 2.476, 10266.263, 569.564, 52841.373 24/03/08,00:11:22,13,08,1, 11.9,1,1, 2.476, 10266.229, 569.552, 52841.448 24/03/08,00:11:22,14,08,1, 11.9,1,1, 2.476, 10266.221, 569.530, 52841.370 24/03/08,00:11:22,15,08,1, 11.9,1,1, 2.476, 10266.260, 569.528, 52841.386 24/03/08,00:11:22,16,08,1, 11.9,1,1, 2.476, 10266.256, 569.509, 52841.327 24/03/08,00:11:22,17,08,1, 11.9,1,1, 2.476, 10266.241, 569.513, 52841.314 24/03/08,00:11:22,18,08,1, 11.9,1,1, 2.476, 10266.205, 569.488, 52841.285 24/03/08,00:11:22,19,08,1, 11.9,1,1, 2.476, 10266.207, 569.480, 52841.305 24/03/08,00:11:23,00,07,1, 11.9,1,1, 2.475, 10266.206, 569.480, 52841.305 24/03/08,00:11:23,01,07,1, 11.9,1,1, 2.475, 10266.206, 569.425, 52841.284 24/03/08,00:11:23,02,07,1, 11.9,1,1, 2.475, 10266.219, 569.424, 52841.247 24/03/08,00:11:23,03,07,1, 11.9,1,1, 2.475, 10266.202, 569.417, 52841.201 24/03/08,00:11:23,04,07,1, 11.9,1,1, 2.475, 10266.204, 569.404, 52841.251 24/03/08,00:11:23,05,07,1, 11.9,1,1, 2.475, 10266.197, 569.400, 52841.243 24/03/08,00:11:23,06,07,1, 11.9,1,1, 2.475, 10266.206, 569.405, 52841.155 24/03/08,00:11:23,07,07,1, 11.9,1,1, 2.475, 10266.213, 569.419, 52841.185 24/03/08,00:11:23,08,07,1, 11.9,1,1, 2.475, 10266.222, 569.394, 52841.141 24/03/08,00:11:23,09,07,1, 11.9,1,1, 2.475, 10266.221, 569.405, 52841.125 24/03/08,00:11:23,10,07,1, 11.9,1,1, 2.475, 10266.231, 569.408, 52841.079 24/03/08,00:11:23,11,07,1, 11.9,1,1, 2.475, 10266.274, 569.405, 52841.050 24/03/08,00:11:23,12,07,1, 11.9,1,1, 2.475, 10266.265, 569.413, 52841.270 24/03/08,00:11:23,13,07,1, 11.9,1,1, 2.475, 10266.262, 569.447, 52841.055 24/03/08,00:11:23,14,07,1, 11.9,1,1, 2.475, 10266.288, 569.414, 52841.009 24/03/08,00:11:23,15,07,1, 11.9,1,1, 2.475, 10266.295, 569.422, 52840.985 24/03/08,00:11:23,16,07,1, 11.9,1,1, 2.475, 10266.331, 569.412, 52840.906 24/03/08,00:11:23,17,07,1, 11.9,1,1, 2.475, 10266.363, 569.403, 52840.793 24/03/08,00:11:23,18,07,1, 11.9,1,1, 2.475, 10266.404, 569.417, 52840.936 24/03/08,00:11:23,19,07,1, 11.9,1,1, 2.475, 10266.403, 569.424, 52840.923 24/03/08,00:11:24,00,07,1, 11.9,1,1, 2.481, 10266.398, 569.424, 52840.923 24/03/08,00:11:24,01,07,1, 11.9,1,1, 2.481, 10266.454, 569.421, 52840.831 24/03/08,00:11:24,02,07,1, 11.9,1,1, 2.481, 10266.426, 569.436, 52840.868 24/03/08,00:11:24,03,07,1, 11.9,1,1, 2.481, 10266.423, 569.462, 52840.854 24/03/08,00:11:24,04,07,1, 11.9,1,1, 2.481, 10266.499, 569.444, 52840.817 24/03/08,00:11:24,05,07,1, 11.9,1,1, 2.481, 10266.523, 569.442, 52840.828 24/03/08,00:11:24,06,07,1, 11.9,1,1, 2.481, 10266.521, 569.463, 52840.820 24/03/08,00:11:24,07,07,1, 11.9,1,1, 2.481, 10266.526, 569.458, 52840.813 24/03/08,00:11:24,08,07,1, 11.9,1,1, 2.481, 10266.552, 569.450, 52840.688 24/03/08,00:11:24,09,07,1, 11.9,1,1, 2.481, 10266.580, 569.430, 52840.773 24/03/08,00:11:24,10,07,1, 11.9,1,1, 2.481, 10266.585, 569.439, 52840.721 24/03/08,00:11:24,11,07,1, 11.9,1,1, 2.481, 10266.637, 569.450, 52840.664 24/03/08,00:11:24,12,07,1, 11.9,1,1, 2.481, 10266.648, 569.472, 52840.734 24/03/08,00:11:24,13,07,1, 11.9,1,1, 2.481, 10266.669, 569.482, 52840.638 24/03/08,00:11:24,14,07,1, 11.9,1,1, 2.481, 10266.699, 569.465, 52840.660 24/03/08,00:11:24,15,07,1, 11.9,1,1, 2.481, 10266.688, 569.484, 52840.622 24/03/08,00:11:24,16,07,1, 11.9,1,1, 2.481, 10266.733, 569.502, 52840.589 24/03/08,00:11:24,17,07,1, 11.9,1,1, 2.481, 10266.756, 569.484, 52840.584 24/03/08,00:11:24,18,07,1, 11.9,1,1, 2.481, 10266.776, 569.534, 52840.682 24/03/08,00:11:24,19,07,1, 11.9,1,1, 2.481, 10266.807, 569.545, 52840.608 24/03/08,00:11:25,00,07,1, 11.9,1,1, 2.482, 10266.799, 569.545, 52840.608 24/03/08,00:11:25,01,07,1, 11.9,1,1, 2.482, 10266.838, 569.580, 52840.560 24/03/08,00:11:25,02,07,1, 11.9,1,1, 2.482, 10266.859, 569.596, 52840.587 24/03/08,00:11:25,03,07,1, 11.9,1,1, 2.482, 10266.862, 569.628, 52840.519 24/03/08,00:11:25,04,07,1, 11.9,1,1, 2.482, 10266.872, 569.616, 52840.513 24/03/08,00:11:25,05,07,1, 11.9,1,1, 2.482, 10266.882, 569.671, 52840.704 24/03/08,00:11:25,06,07,1, 11.9,1,1, 2.482, 10266.907, 569.648, 52840.497 24/03/08,00:11:25,07,07,1, 11.9,1,1, 2.482, 10266.934, 569.694, 52840.586 24/03/08,00:11:25,08,07,1, 11.9,1,1, 2.482, 10266.974, 569.712, 52840.492 24/03/08,00:11:25,09,07,1, 11.9,1,1, 2.482, 10267.017, 569.709, 52840.498 24/03/08,00:11:25,10,07,1, 11.9,1,1, 2.482, 10267.017, 569.739, 52840.522 24/03/08,00:11:25,11,07,1, 11.9,1,1, 2.482, 10267.031, 569.769, 52840.485 24/03/08,00:11:25,12,07,1, 11.9,1,1, 2.482, 10267.056, 569.775, 52840.442 24/03/08,00:11:25,13,07,1, 11.9,1,1, 2.482, 10267.058, 569.783, 52840.372 24/03/08,00:11:25,14,07,1, 11.9,1,1, 2.482, 10267.079, 569.832, 52840.485 24/03/08,00:11:25,15,07,1, 11.9,1,1, 2.482, 10267.135, 569.861, 52840.408 24/03/08,00:11:25,16,07,1, 11.9,1,1, 2.482, 10267.114, 569.920, 52840.472 24/03/08,00:11:25,17,07,1, 11.9,1,1, 2.482, 10267.169, 569.929, 52840.414 24/03/08,00:11:25,18,07,1, 11.9,1,1, 2.482, 10267.153, 569.973, 52840.421 24/03/08,00:11:25,19,07,1, 11.9,1,1, 2.482, 10267.183, 569.999, 52840.350 24/03/08,00:11:26,00,07,1, 11.9,1,1, 2.479, 10267.183, 569.999, 52840.350 24/03/08,00:11:26,01,07,1, 11.9,1,1, 2.479, 10267.211, 570.056, 52840.380 24/03/08,00:11:26,02,07,1, 11.9,1,1, 2.479, 10267.205, 570.086, 52840.429 24/03/08,00:11:26,03,07,1, 11.9,1,1, 2.479, 10267.251, 570.135, 52840.511 24/03/08,00:11:26,04,07,1, 11.9,1,1, 2.479, 10267.271, 570.137, 52840.426 24/03/08,00:11:26,05,07,1, 11.9,1,1, 2.479, 10267.286, 570.186, 52840.344 24/03/08,00:11:26,06,07,1, 11.9,1,1, 2.479, 10267.311, 570.220, 52840.400 24/03/08,00:11:26,07,07,1, 11.9,1,1, 2.479, 10267.289, 570.278, 52840.474 24/03/08,00:11:26,08,07,1, 11.9,1,1, 2.479, 10267.309, 570.285, 52840.383 24/03/08,00:11:26,09,07,1, 11.9,1,1, 2.479, 10267.340, 570.338, 52840.378 24/03/08,00:11:26,10,07,1, 11.9,1,1, 2.479, 10267.360, 570.362, 52840.367 24/03/08,00:11:26,11,07,1, 11.9,1,1, 2.479, 10267.361, 570.415, 52840.379 24/03/08,00:11:26,12,07,1, 11.9,1,1, 2.479, 10267.350, 570.470, 52840.403 24/03/08,00:11:26,13,07,1, 11.9,1,1, 2.479, 10267.400, 570.483, 52840.380 24/03/08,00:11:26,14,07,1, 11.9,1,1, 2.479, 10267.383, 570.573, 52840.420 24/03/08,00:11:26,15,07,1, 11.9,1,1, 2.479, 10267.389, 570.624, 52840.429 24/03/08,00:11:26,16,07,1, 11.9,1,1, 2.479, 10267.425, 570.644, 52840.425 24/03/08,00:11:26,17,07,1, 11.9,1,1, 2.479, 10267.425, 570.697, 52840.417 24/03/08,00:11:26,18,07,1, 11.9,1,1, 2.479, 10267.413, 570.762, 52840.419 24/03/08,00:11:26,19,07,1, 11.9,1,1, 2.479, 10267.423, 570.797, 52840.395 24/03/08,00:11:27,00,08,1, 11.9,1,1, 2.477, 10267.416, 570.797, 52840.395 24/03/08,00:11:27,01,08,1, 11.9,1,1, 2.477, 10267.432, 570.894, 52840.388 24/03/08,00:11:27,02,08,1, 11.9,1,1, 2.477, 10267.459, 570.947, 52840.465 24/03/08,00:11:27,03,08,1, 11.9,1,1, 2.477, 10267.443, 571.008, 52840.409 24/03/08,00:11:27,04,08,1, 11.9,1,1, 2.477, 10267.448, 571.083, 52840.487 24/03/08,00:11:27,05,08,1, 11.9,1,1, 2.477, 10267.453, 571.155, 52840.482 24/03/08,00:11:27,06,08,1, 11.9,1,1, 2.477, 10267.454, 571.204, 52840.454 24/03/08,00:11:27,07,08,1, 11.9,1,1, 2.477, 10267.446, 571.215, 52840.407 24/03/08,00:11:27,08,08,1, 11.9,1,1, 2.477, 10267.454, 571.266, 52840.406 24/03/08,00:11:27,09,08,1, 11.9,1,1, 2.477, 10267.451, 571.323, 52840.380 24/03/08,00:11:27,10,08,1, 11.9,1,1, 2.477, 10267.436, 571.381, 52840.490 24/03/08,00:11:27,11,08,1, 11.9,1,1, 2.477, 10267.472, 571.438, 52840.480 24/03/08,00:11:27,12,08,1, 11.9,1,1, 2.477, 10267.480, 571.474, 52840.470 24/03/08,00:11:27,13,08,1, 11.9,1,1, 2.477, 10267.483, 571.559, 52840.559 24/03/08,00:11:27,14,08,1, 11.9,1,1, 2.477, 10267.458, 571.655, 52840.706 24/03/08,00:11:27,15,08,1, 11.9,1,1, 2.477, 10267.468, 571.657, 52840.549 24/03/08,00:11:27,16,08,1, 11.9,1,1, 2.477, 10267.486, 571.714, 52840.441 24/03/08,00:11:27,17,08,1, 11.9,1,1, 2.477, 10267.512, 571.761, 52840.681 24/03/08,00:11:27,18,08,1, 11.9,1,1, 2.477, 10267.530, 571.820, 52840.600 24/03/08,00:11:27,19,08,1, 11.9,1,1, 2.477, 10267.507, 571.852, 52840.587 24/03/08,00:11:28,00,08,1, 12.0,1,1, 2.475, 10267.500, 571.852, 52840.587 24/03/08,00:11:28,01,08,1, 12.0,1,1, 2.475, 10267.511, 571.917, 52840.603 24/03/08,00:11:28,02,08,1, 12.0,1,1, 2.475, 10267.520, 571.988, 52840.623 24/03/08,00:11:28,03,08,1, 12.0,1,1, 2.475, 10267.503, 572.012, 52840.647 24/03/08,00:11:28,04,08,1, 12.0,1,1, 2.475, 10267.531, 572.099, 52840.712 24/03/08,00:11:28,05,08,1, 12.0,1,1, 2.475, 10267.510, 572.097, 52840.659 24/03/08,00:11:28,06,08,1, 12.0,1,1, 2.475, 10267.518, 572.143, 52840.738 24/03/08,00:11:28,07,08,1, 12.0,1,1, 2.475, 10267.505, 572.183, 52840.657 24/03/08,00:11:28,08,08,1, 12.0,1,1, 2.475, 10267.487, 572.251, 52840.665 24/03/08,00:11:28,09,08,1, 12.0,1,1, 2.475, 10267.512, 572.267, 52840.757 24/03/08,00:11:28,10,08,1, 12.0,1,1, 2.475, 10267.476, 572.305, 52840.688 24/03/08,00:11:28,11,08,1, 12.0,1,1, 2.475, 10267.510, 572.313, 52840.638 24/03/08,00:11:28,12,08,1, 12.0,1,1, 2.475, 10267.478, 572.342, 52840.652 24/03/08,00:11:28,13,08,1, 12.0,1,1, 2.475, 10267.464, 572.377, 52840.660 24/03/08,00:11:28,14,08,1, 12.0,1,1, 2.475, 10267.465, 572.400, 52840.762 24/03/08,00:11:28,15,08,1, 12.0,1,1, 2.475, 10267.448, 572.438, 52840.760 24/03/08,00:11:28,16,08,1, 12.0,1,1, 2.475, 10267.425, 572.450, 52840.749 24/03/08,00:11:28,17,08,1, 12.0,1,1, 2.475, 10267.430, 572.451, 52840.771 24/03/08,00:11:28,18,08,1, 12.0,1,1, 2.475, 10267.419, 572.510, 52840.800 24/03/08,00:11:28,19,08,1, 12.0,1,1, 2.475, 10267.419, 572.498, 52840.810 24/03/08,00:11:29,00,07,1, 11.9,1,1, 2.482, 10267.416, 572.498, 52840.810 24/03/08,00:11:29,01,07,1, 11.9,1,1, 2.482, 10267.390, 572.532, 52840.802 24/03/08,00:11:29,02,07,1, 11.9,1,1, 2.482, 10267.387, 572.553, 52840.881 24/03/08,00:11:29,03,07,1, 11.9,1,1, 2.482, 10267.365, 572.557, 52840.856 24/03/08,00:11:29,04,07,1, 11.9,1,1, 2.482, 10267.342, 572.559, 52840.835 24/03/08,00:11:29,05,07,1, 11.9,1,1, 2.482, 10267.369, 572.555, 52840.851 24/03/08,00:11:29,06,07,1, 11.9,1,1, 2.482, 10267.323, 572.558, 52840.871 24/03/08,00:11:29,07,07,1, 11.9,1,1, 2.482, 10267.329, 572.567, 52840.904 24/03/08,00:11:29,08,07,1, 11.9,1,1, 2.482, 10267.317, 572.571, 52840.908 24/03/08,00:11:29,09,07,1, 11.9,1,1, 2.482, 10267.306, 572.556, 52840.898 24/03/08,00:11:29,10,07,1, 11.9,1,1, 2.482, 10267.268, 572.539, 52840.894 24/03/08,00:11:29,11,07,1, 11.9,1,1, 2.482, 10267.231, 572.547, 52840.894 24/03/08,00:11:29,12,07,1, 11.9,1,1, 2.482, 10267.220, 572.553, 52840.947 24/03/08,00:11:29,13,07,1, 11.9,1,1, 2.482, 10267.219, 572.523, 52840.946 24/03/08,00:11:29,14,07,1, 11.9,1,1, 2.482, 10267.180, 572.522, 52840.899 24/03/08,00:11:29,15,07,1, 11.9,1,1, 2.482, 10267.162, 572.528, 52840.925 24/03/08,00:11:29,16,07,1, 11.9,1,1, 2.482, 10267.127, 572.528, 52840.966 24/03/08,00:11:29,17,07,1, 11.9,1,1, 2.482, 10267.134, 572.519, 52840.952 24/03/08,00:11:29,18,07,1, 11.9,1,1, 2.482, 10267.092, 572.462, 52841.046 24/03/08,00:11:29,19,07,1, 11.9,1,1, 2.482, 10267.058, 572.449, 52840.990 24/03/08,00:11:30,00,07,1, 11.9,1,1, 2.479, 10267.057, 572.449, 52840.990 24/03/08,00:11:30,01,07,1, 11.9,1,1, 2.479, 10267.050, 572.435, 52840.991 24/03/08,00:11:30,02,07,1, 11.9,1,1, 2.479, 10267.007, 572.400, 52841.039 24/03/08,00:11:30,03,07,1, 11.9,1,1, 2.479, 10266.971, 572.375, 52841.014 24/03/08,00:11:30,04,07,1, 11.9,1,1, 2.479, 10266.958, 572.361, 52841.066 24/03/08,00:11:30,05,07,1, 11.9,1,1, 2.479, 10266.954, 572.354, 52841.169 24/03/08,00:11:30,06,07,1, 11.9,1,1, 2.479, 10266.931, 572.285, 52841.098 24/03/08,00:11:30,07,07,1, 11.9,1,1, 2.479, 10266.909, 572.250, 52841.100 24/03/08,00:11:30,08,07,1, 11.9,1,1, 2.479, 10266.875, 572.246, 52841.115 24/03/08,00:11:30,09,07,1, 11.9,1,1, 2.479, 10266.835, 572.203, 52841.157 24/03/08,00:11:30,10,07,1, 11.9,1,1, 2.479, 10266.829, 572.178, 52841.230 24/03/08,00:11:30,11,07,1, 11.9,1,1, 2.479, 10266.802, 572.133, 52841.225 24/03/08,00:11:30,12,07,1, 11.9,1,1, 2.479, 10266.750, 572.081, 52841.148 24/03/08,00:11:30,13,07,1, 11.9,1,1, 2.479, 10266.740, 572.026, 52841.101 24/03/08,00:11:30,14,07,1, 11.9,1,1, 2.479, 10266.718, 572.007, 52841.131 24/03/08,00:11:30,15,07,1, 11.9,1,1, 2.479, 10266.691, 571.953, 52841.178 24/03/08,00:11:30,16,07,1, 11.9,1,1, 2.479, 10266.668, 571.938, 52841.182 24/03/08,00:11:30,17,07,1, 11.9,1,1, 2.479, 10266.652, 571.915, 52841.301 24/03/08,00:11:30,18,07,1, 11.9,1,1, 2.479, 10266.658, 571.865, 52841.262 24/03/08,00:11:30,19,07,1, 11.9,1,1, 2.479, 10266.609, 571.826, 52841.215 24/03/08,00:11:31,00,08,1, 11.8,1,1, 2.477, 10266.607, 571.826, 52841.215 24/03/08,00:11:31,01,08,1, 11.8,1,1, 2.477, 10266.571, 571.750, 52841.323 24/03/08,00:11:31,02,08,1, 11.8,1,1, 2.477, 10266.561, 571.731, 52841.207 24/03/08,00:11:31,03,08,1, 11.8,1,1, 2.477, 10266.505, 571.714, 52841.272 24/03/08,00:11:31,04,08,1, 11.8,1,1, 2.477, 10266.523, 571.686, 52841.386 24/03/08,00:11:31,05,08,1, 11.8,1,1, 2.477, 10266.505, 571.648, 52841.348 24/03/08,00:11:31,06,08,1, 11.8,1,1, 2.477, 10266.508, 571.632, 52841.246 24/03/08,00:11:31,07,08,1, 11.8,1,1, 2.477, 10266.482, 571.603, 52841.433 24/03/08,00:11:31,08,08,1, 11.8,1,1, 2.477, 10266.461, 571.581, 52841.469 24/03/08,00:11:31,09,08,1, 11.8,1,1, 2.477, 10266.453, 571.556, 52841.409 24/03/08,00:11:31,10,08,1, 11.8,1,1, 2.477, 10266.466, 571.522, 52841.424 24/03/08,00:11:31,11,08,1, 11.8,1,1, 2.477, 10266.433, 571.518, 52841.404 24/03/08,00:11:31,12,08,1, 11.8,1,1, 2.477, 10266.422, 571.485, 52841.373 24/03/08,00:11:31,13,08,1, 11.8,1,1, 2.477, 10266.415, 571.482, 52841.528 24/03/08,00:11:31,14,08,1, 11.8,1,1, 2.477, 10266.409, 571.485, 52841.568 24/03/08,00:11:31,15,08,1, 11.8,1,1, 2.477, 10266.412, 571.445, 52841.467 24/03/08,00:11:31,16,08,1, 11.8,1,1, 2.477, 10266.374, 571.457, 52841.487 24/03/08,00:11:31,17,08,1, 11.8,1,1, 2.477, 10266.390, 571.483, 52841.620 24/03/08,00:11:31,18,08,1, 11.8,1,1, 2.477, 10266.380, 571.474, 52841.671 24/03/08,00:11:31,19,08,1, 11.8,1,1, 2.477, 10266.364, 571.482, 52841.606 24/03/08,00:11:32,00,07,1, 11.9,1,1, 2.478, 10266.356, 571.482, 52841.606 24/03/08,00:11:32,01,07,1, 11.9,1,1, 2.478, 10266.370, 571.481, 52841.604 24/03/08,00:11:32,02,07,1, 11.9,1,1, 2.478, 10266.379, 571.477, 52841.622 24/03/08,00:11:32,03,07,1, 11.9,1,1, 2.478, 10266.373, 571.491, 52841.676 24/03/08,00:11:32,04,07,1, 11.9,1,1, 2.478, 10266.351, 571.494, 52841.697 24/03/08,00:11:32,05,07,1, 11.9,1,1, 2.478, 10266.344, 571.507, 52841.737 24/03/08,00:11:32,06,07,1, 11.9,1,1, 2.478, 10266.356, 571.512, 52841.786 24/03/08,00:11:32,07,07,1, 11.9,1,1, 2.478, 10266.392, 571.534, 52841.868 24/03/08,00:11:32,08,07,1, 11.9,1,1, 2.478, 10266.378, 571.570, 52841.860 24/03/08,00:11:32,09,07,1, 11.9,1,1, 2.478, 10266.382, 571.549, 52841.870 24/03/08,00:11:32,10,07,1, 11.9,1,1, 2.478, 10266.393, 571.555, 52841.823 24/03/08,00:11:32,11,07,1, 11.9,1,1, 2.478, 10266.383, 571.604, 52841.896 24/03/08,00:11:32,12,07,1, 11.9,1,1, 2.478, 10266.398, 571.636, 52841.986 24/03/08,00:11:32,13,07,1, 11.9,1,1, 2.478, 10266.360, 571.641, 52841.933 24/03/08,00:11:32,14,07,1, 11.9,1,1, 2.478, 10266.385, 571.669, 52842.008 24/03/08,00:11:32,15,07,1, 11.9,1,1, 2.478, 10266.384, 571.692, 52841.945 24/03/08,00:11:32,16,07,1, 11.9,1,1, 2.478, 10266.370, 571.733, 52841.958 24/03/08,00:11:32,17,07,1, 11.9,1,1, 2.478, 10266.393, 571.777, 52842.107 24/03/08,00:11:32,18,07,1, 11.9,1,1, 2.478, 10266.385, 571.803, 52842.202 24/03/08,00:11:32,19,07,1, 11.9,1,1, 2.478, 10266.424, 571.829, 52842.145 24/03/08,00:11:33,00,08,1, 11.9,1,1, 2.480, 10266.423, 571.829, 52842.145 24/03/08,00:11:33,01,08,1, 11.9,1,1, 2.480, 10266.431, 571.908, 52842.191 24/03/08,00:11:33,02,08,1, 11.9,1,1, 2.480, 10266.442, 571.922, 52842.201 24/03/08,00:11:33,03,08,1, 11.9,1,1, 2.480, 10266.452, 571.980, 52842.214 24/03/08,00:11:33,04,08,1, 11.9,1,1, 2.480, 10266.463, 572.038, 52842.160 24/03/08,00:11:33,05,08,1, 11.9,1,1, 2.480, 10266.484, 572.098, 52842.311 24/03/08,00:11:33,06,08,1, 11.9,1,1, 2.480, 10266.504, 572.126, 52842.238 24/03/08,00:11:33,07,08,1, 11.9,1,1, 2.480, 10266.508, 572.165, 52842.342 24/03/08,00:11:33,08,08,1, 11.9,1,1, 2.480, 10266.505, 572.229, 52842.360 24/03/08,00:11:33,09,08,1, 11.9,1,1, 2.480, 10266.523, 572.271, 52842.361 24/03/08,00:11:33,10,08,1, 11.9,1,1, 2.480, 10266.542, 572.326, 52842.354 24/03/08,00:11:33,11,08,1, 11.9,1,1, 2.480, 10266.561, 572.369, 52842.320 24/03/08,00:11:33,12,08,1, 11.9,1,1, 2.480, 10266.552, 572.444, 52842.366 24/03/08,00:11:33,13,08,1, 11.9,1,1, 2.480, 10266.573, 572.505, 52842.425 24/03/08,00:11:33,14,08,1, 11.9,1,1, 2.480, 10266.566, 572.522, 52842.325 24/03/08,00:11:33,15,08,1, 11.9,1,1, 2.480, 10266.628, 572.569, 52842.503 24/03/08,00:11:33,16,08,1, 11.9,1,1, 2.480, 10266.640, 572.637, 52842.535 24/03/08,00:11:33,17,08,1, 11.9,1,1, 2.480, 10266.657, 572.700, 52842.546 24/03/08,00:11:33,18,08,1, 11.9,1,1, 2.480, 10266.652, 572.752, 52842.536 24/03/08,00:11:33,19,08,1, 11.9,1,1, 2.480, 10266.646, 572.795, 52842.569 24/03/08,00:11:34,00,08,1, 11.9,1,1, 2.477, 10266.640, 572.795, 52842.569 24/03/08,00:11:34,01,08,1, 11.9,1,1, 2.477, 10266.679, 572.887, 52842.639 24/03/08,00:11:34,02,08,1, 11.9,1,1, 2.477, 10266.700, 572.938, 52842.560 24/03/08,00:11:34,03,08,1, 11.9,1,1, 2.477, 10266.745, 573.003, 52842.588 24/03/08,00:11:34,04,08,1, 11.9,1,1, 2.477, 10266.735, 573.036, 52842.691 24/03/08,00:11:34,05,08,1, 11.9,1,1, 2.477, 10266.761, 573.094, 52842.611 24/03/08,00:11:34,06,08,1, 11.9,1,1, 2.477, 10266.806, 573.137, 52842.592 24/03/08,00:11:34,07,08,1, 11.9,1,1, 2.477, 10266.824, 573.169, 52842.643 24/03/08,00:11:34,08,08,1, 11.9,1,1, 2.477, 10266.794, 573.223, 52842.640 24/03/08,00:11:34,09,08,1, 11.9,1,1, 2.477, 10266.854, 573.261, 52842.686 24/03/08,00:11:34,10,08,1, 11.9,1,1, 2.477, 10266.877, 573.288, 52842.617 24/03/08,00:11:34,11,08,1, 11.9,1,1, 2.477, 10266.935, 573.336, 52842.739 24/03/08,00:11:34,12,08,1, 11.9,1,1, 2.477, 10266.953, 573.379, 52842.651 24/03/08,00:11:34,13,08,1, 11.9,1,1, 2.477, 10266.966, 573.417, 52842.677 24/03/08,00:11:34,14,08,1, 11.9,1,1, 2.477, 10266.978, 573.447, 52842.675 24/03/08,00:11:34,15,08,1, 11.9,1,1, 2.477, 10267.034, 573.488, 52842.703 24/03/08,00:11:34,16,08,1, 11.9,1,1, 2.477, 10267.035, 573.512, 52842.663 24/03/08,00:11:34,17,08,1, 11.9,1,1, 2.477, 10267.055, 573.538, 52842.660 24/03/08,00:11:34,18,08,1, 11.9,1,1, 2.477, 10267.100, 573.560, 52842.709 24/03/08,00:11:34,19,08,1, 11.9,1,1, 2.477, 10267.119, 573.586, 52842.686 24/03/08,00:11:35,00,09,1, 11.9,1,1, 2.475, 10267.116, 573.586, 52842.686 24/03/08,00:11:35,01,09,1, 11.9,1,1, 2.475, 10267.193, 573.636, 52842.675 24/03/08,00:11:35,02,09,1, 11.9,1,1, 2.475, 10267.198, 573.665, 52842.642 24/03/08,00:11:35,03,09,1, 11.9,1,1, 2.475, 10267.252, 573.650, 52842.647 24/03/08,00:11:35,04,09,1, 11.9,1,1, 2.475, 10267.309, 573.710, 52842.678 24/03/08,00:11:35,05,09,1, 11.9,1,1, 2.475, 10267.338, 573.725, 52842.659 24/03/08,00:11:35,06,09,1, 11.9,1,1, 2.475, 10267.377, 573.730, 52842.702 24/03/08,00:11:35,07,09,1, 11.9,1,1, 2.475, 10267.385, 573.745, 52842.595 24/03/08,00:11:35,08,09,1, 11.9,1,1, 2.475, 10267.458, 573.759, 52842.640 24/03/08,00:11:35,09,09,1, 11.9,1,1, 2.475, 10267.485, 573.793, 52842.627 24/03/08,00:11:35,10,09,1, 11.9,1,1, 2.475, 10267.500, 573.776, 52842.604 24/03/08,00:11:35,11,09,1, 11.9,1,1, 2.475, 10267.550, 573.771, 52842.592 24/03/08,00:11:35,12,09,1, 11.9,1,1, 2.475, 10267.595, 573.812, 52842.618 24/03/08,00:11:35,13,09,1, 11.9,1,1, 2.475, 10267.636, 573.821, 52842.602 24/03/08,00:11:35,14,09,1, 11.9,1,1, 2.475, 10267.692, 573.816, 52842.604 24/03/08,00:11:35,15,09,1, 11.9,1,1, 2.475, 10267.686, 573.839, 52842.597 24/03/08,00:11:35,16,09,1, 11.9,1,1, 2.475, 10267.740, 573.822, 52842.564 24/03/08,00:11:35,17,09,1, 11.9,1,1, 2.475, 10267.785, 573.844, 52842.588 24/03/08,00:11:35,18,09,1, 11.9,1,1, 2.475, 10267.838, 573.841, 52842.610 24/03/08,00:11:35,19,09,1, 11.9,1,1, 2.475, 10267.862, 573.836, 52842.605 24/03/08,00:11:36,00,08,1, 11.8,1,1, 2.475, 10267.859, 573.836, 52842.605 24/03/08,00:11:36,01,08,1, 11.8,1,1, 2.475, 10267.950, 573.816, 52842.544 24/03/08,00:11:36,02,08,1, 11.8,1,1, 2.475, 10267.969, 573.808, 52842.551 24/03/08,00:11:36,03,08,1, 11.8,1,1, 2.475, 10268.005, 573.787, 52842.519 24/03/08,00:11:36,04,08,1, 11.8,1,1, 2.475, 10268.034, 573.808, 52842.516 24/03/08,00:11:36,05,08,1, 11.8,1,1, 2.475, 10268.069, 573.781, 52842.496 24/03/08,00:11:36,06,08,1, 11.8,1,1, 2.475, 10268.112, 573.744, 52842.473 24/03/08,00:11:36,07,08,1, 11.8,1,1, 2.475, 10268.154, 573.756, 52842.456 24/03/08,00:11:36,08,08,1, 11.8,1,1, 2.475, 10268.187, 573.702, 52842.443 24/03/08,00:11:36,09,08,1, 11.8,1,1, 2.475, 10268.216, 573.698, 52842.387 24/03/08,00:11:36,10,08,1, 11.8,1,1, 2.475, 10268.230, 573.656, 52842.418 24/03/08,00:11:36,11,08,1, 11.8,1,1, 2.475, 10268.266, 573.657, 52842.386 24/03/08,00:11:36,12,08,1, 11.8,1,1, 2.475, 10268.315, 573.614, 52842.409 24/03/08,00:11:36,13,08,1, 11.8,1,1, 2.475, 10268.349, 573.616, 52842.340 24/03/08,00:11:36,14,08,1, 11.8,1,1, 2.475, 10268.358, 573.571, 52842.342 24/03/08,00:11:36,15,08,1, 11.8,1,1, 2.475, 10268.390, 573.523, 52842.295 24/03/08,00:11:36,16,08,1, 11.8,1,1, 2.475, 10268.405, 573.483, 52842.252 24/03/08,00:11:36,17,08,1, 11.8,1,1, 2.475, 10268.385, 573.486, 52842.186 24/03/08,00:11:36,18,08,1, 11.8,1,1, 2.475, 10268.504, 573.445, 52842.178 24/03/08,00:11:36,19,08,1, 11.8,1,1, 2.475, 10268.456, 573.408, 52842.223 24/03/08,00:11:37,00,08,1, 11.8,1,1, 2.478, 10268.451, 573.408, 52842.223 24/03/08,00:11:37,01,08,1, 11.8,1,1, 2.478, 10268.532, 573.347, 52842.188 24/03/08,00:11:37,02,08,1, 11.8,1,1, 2.478, 10268.534, 573.315, 52842.184 24/03/08,00:11:37,03,08,1, 11.8,1,1, 2.478, 10268.559, 573.296, 52842.175 24/03/08,00:11:37,04,08,1, 11.8,1,1, 2.478, 10268.545, 573.251, 52842.185 24/03/08,00:11:37,05,08,1, 11.8,1,1, 2.478, 10268.568, 573.240, 52842.125 24/03/08,00:11:37,06,08,1, 11.8,1,1, 2.478, 10268.593, 573.193, 52842.102 24/03/08,00:11:37,07,08,1, 11.8,1,1, 2.478, 10268.592, 573.158, 52842.090 24/03/08,00:11:37,08,08,1, 11.8,1,1, 2.478, 10268.628, 573.155, 52842.066 24/03/08,00:11:37,09,08,1, 11.8,1,1, 2.478, 10268.630, 573.100, 52842.055 24/03/08,00:11:37,10,08,1, 11.8,1,1, 2.478, 10268.636, 573.071, 52842.070 24/03/08,00:11:37,11,08,1, 11.8,1,1, 2.478, 10268.672, 573.040, 52842.031 24/03/08,00:11:37,12,08,1, 11.8,1,1, 2.478, 10268.659, 573.009, 52842.024 24/03/08,00:11:37,13,08,1, 11.8,1,1, 2.478, 10268.640, 572.981, 52841.993 24/03/08,00:11:37,14,08,1, 11.8,1,1, 2.478, 10268.650, 572.930, 52841.949 24/03/08,00:11:37,15,08,1, 11.8,1,1, 2.478, 10268.641, 572.903, 52841.943 24/03/08,00:11:37,16,08,1, 11.8,1,1, 2.478, 10268.622, 572.827, 52841.927 24/03/08,00:11:37,17,08,1, 11.8,1,1, 2.478, 10268.622, 572.806, 52841.909 24/03/08,00:11:37,18,08,1, 11.8,1,1, 2.478, 10268.652, 572.815, 52841.881 24/03/08,00:11:37,19,08,1, 11.8,1,1, 2.478, 10268.616, 572.754, 52841.841 24/03/08,00:11:38,00,08,1, 12.0,1,1, 2.474, 10268.610, 572.754, 52841.841 24/03/08,00:11:38,01,08,1, 12.0,1,1, 2.474, 10268.626, 572.708, 52841.872 24/03/08,00:11:38,02,08,1, 12.0,1,1, 2.474, 10268.578, 572.676, 52841.820 24/03/08,00:11:38,03,08,1, 12.0,1,1, 2.474, 10268.593, 572.675, 52841.840 24/03/08,00:11:38,04,08,1, 12.0,1,1, 2.474, 10268.589, 572.622, 52841.831 24/03/08,00:11:38,05,08,1, 12.0,1,1, 2.474, 10268.557, 572.604, 52841.795 24/03/08,00:11:38,06,08,1, 12.0,1,1, 2.474, 10268.561, 572.589, 52841.785 24/03/08,00:11:38,07,08,1, 12.0,1,1, 2.474, 10268.540, 572.557, 52841.768 24/03/08,00:11:38,08,08,1, 12.0,1,1, 2.474, 10268.489, 572.534, 52841.763 24/03/08,00:11:38,09,08,1, 12.0,1,1, 2.474, 10268.516, 572.506, 52841.776 24/03/08,00:11:38,10,08,1, 12.0,1,1, 2.474, 10268.486, 572.474, 52841.774 24/03/08,00:11:38,11,08,1, 12.0,1,1, 2.474, 10268.494, 572.466, 52841.686 24/03/08,00:11:38,12,08,1, 12.0,1,1, 2.474, 10268.457, 572.445, 52841.753 24/03/08,00:11:38,13,08,1, 12.0,1,1, 2.474, 10268.465, 572.415, 52841.734 24/03/08,00:11:38,14,08,1, 12.0,1,1, 2.474, 10268.433, 572.390, 52841.756 24/03/08,00:11:38,15,08,1, 12.0,1,1, 2.474, 10268.390, 572.377, 52841.734 24/03/08,00:11:38,16,08,1, 12.0,1,1, 2.474, 10268.382, 572.375, 52841.745 24/03/08,00:11:38,17,08,1, 12.0,1,1, 2.474, 10268.378, 572.331, 52841.720 24/03/08,00:11:38,18,08,1, 12.0,1,1, 2.474, 10268.360, 572.314, 52841.725 24/03/08,00:11:38,19,08,1, 12.0,1,1, 2.474, 10268.340, 572.296, 52841.715 24/03/08,00:11:39,00,09,1, 11.9,1,1, 2.486, 10268.334, 572.296, 52841.715 24/03/08,00:11:39,01,09,1, 11.9,1,1, 2.486, 10268.271, 572.260, 52841.713 24/03/08,00:11:39,02,09,1, 11.9,1,1, 2.486, 10268.264, 572.244, 52841.707 24/03/08,00:11:39,03,09,1, 11.9,1,1, 2.486, 10268.222, 572.229, 52841.727 24/03/08,00:11:39,04,09,1, 11.9,1,1, 2.486, 10268.194, 572.194, 52841.731 24/03/08,00:11:39,05,09,1, 11.9,1,1, 2.486, 10268.157, 572.203, 52841.688 24/03/08,00:11:39,06,09,1, 11.9,1,1, 2.486, 10268.125, 572.156, 52841.707 24/03/08,00:11:39,07,09,1, 11.9,1,1, 2.486, 10268.105, 572.136, 52841.676 24/03/08,00:11:39,08,09,1, 11.9,1,1, 2.486, 10268.084, 572.115, 52841.694 24/03/08,00:11:39,09,09,1, 11.9,1,1, 2.486, 10268.078, 572.101, 52841.703 24/03/08,00:11:39,10,09,1, 11.9,1,1, 2.486, 10268.040, 572.073, 52841.735 24/03/08,00:11:39,11,09,1, 11.9,1,1, 2.486, 10268.003, 572.056, 52841.736 24/03/08,00:11:39,12,09,1, 11.9,1,1, 2.486, 10267.981, 572.043, 52841.729 24/03/08,00:11:39,13,09,1, 11.9,1,1, 2.486, 10267.957, 572.046, 52841.705 24/03/08,00:11:39,14,09,1, 11.9,1,1, 2.486, 10267.938, 571.997, 52841.752 24/03/08,00:11:39,15,09,1, 11.9,1,1, 2.486, 10267.895, 572.023, 52841.750 24/03/08,00:11:39,16,09,1, 11.9,1,1, 2.486, 10267.877, 571.999, 52841.733 24/03/08,00:11:39,17,09,1, 11.9,1,1, 2.486, 10267.833, 571.989, 52841.699 24/03/08,00:11:39,18,09,1, 11.9,1,1, 2.486, 10267.816, 571.960, 52841.728 24/03/08,00:11:39,19,09,1, 11.9,1,1, 2.486, 10267.783, 571.950, 52841.735 24/03/08,00:11:40,00,07,1, 11.9,1,1, 2.478, 10267.775, 571.950, 52841.735 24/03/08,00:11:40,01,07,1, 11.9,1,1, 2.478, 10267.713, 571.942, 52841.828 24/03/08,00:11:40,02,07,1, 11.9,1,1, 2.478, 10267.706, 571.945, 52841.755 24/03/08,00:11:40,03,07,1, 11.9,1,1, 2.478, 10267.714, 571.951, 52841.776 24/03/08,00:11:40,04,07,1, 11.9,1,1, 2.478, 10267.636, 571.947, 52841.803 24/03/08,00:11:40,05,07,1, 11.9,1,1, 2.478, 10267.600, 571.930, 52841.853 24/03/08,00:11:40,06,07,1, 11.9,1,1, 2.478, 10267.587, 571.922, 52841.786 24/03/08,00:11:40,07,07,1, 11.9,1,1, 2.478, 10267.618, 571.951, 52841.874 24/03/08,00:11:40,08,07,1, 11.9,1,1, 2.478, 10267.563, 571.962, 52841.824 24/03/08,00:11:40,09,07,1, 11.9,1,1, 2.478, 10267.574, 571.959, 52841.925 24/03/08,00:11:40,10,07,1, 11.9,1,1, 2.478, 10267.553, 572.003, 52841.888 24/03/08,00:11:40,11,07,1, 11.9,1,1, 2.478, 10267.520, 572.008, 52841.887 24/03/08,00:11:40,12,07,1, 11.9,1,1, 2.478, 10267.482, 572.025, 52841.974 24/03/08,00:11:40,13,07,1, 11.9,1,1, 2.478, 10267.494, 572.057, 52841.931 24/03/08,00:11:40,14,07,1, 11.9,1,1, 2.478, 10267.482, 572.086, 52842.010 24/03/08,00:11:40,15,07,1, 11.9,1,1, 2.478, 10267.453, 572.084, 52841.965 24/03/08,00:11:40,16,07,1, 11.9,1,1, 2.478, 10267.427, 572.119, 52842.020 24/03/08,00:11:40,17,07,1, 11.9,1,1, 2.478, 10267.393, 572.158, 52842.057 24/03/08,00:11:40,18,07,1, 11.9,1,1, 2.478, 10267.396, 572.163, 52842.078 24/03/08,00:11:40,19,07,1, 11.9,1,1, 2.478, 10267.396, 572.201, 52842.118 24/03/08,00:11:41,00,08,1, 11.9,1,1, 2.472, 10267.391, 572.201, 52842.118 24/03/08,00:11:41,01,08,1, 11.9,1,1, 2.472, 10267.393, 572.257, 52842.173 24/03/08,00:11:41,02,08,1, 11.9,1,1, 2.472, 10267.364, 572.279, 52842.234 24/03/08,00:11:41,03,08,1, 11.9,1,1, 2.472, 10267.341, 572.300, 52842.265 24/03/08,00:11:41,04,08,1, 11.9,1,1, 2.472, 10267.330, 572.356, 52842.267 24/03/08,00:11:41,05,08,1, 11.9,1,1, 2.472, 10267.345, 572.373, 52842.295 24/03/08,00:11:41,06,08,1, 11.9,1,1, 2.472, 10267.310, 572.412, 52842.364 24/03/08,00:11:41,07,08,1, 11.9,1,1, 2.472, 10267.304, 572.475, 52842.414 24/03/08,00:11:41,08,08,1, 11.9,1,1, 2.472, 10267.286, 572.490, 52842.483 24/03/08,00:11:41,09,08,1, 11.9,1,1, 2.472, 10267.277, 572.561, 52842.495 24/03/08,00:11:41,10,08,1, 11.9,1,1, 2.472, 10267.299, 572.589, 52842.531 24/03/08,00:11:41,11,08,1, 11.9,1,1, 2.472, 10267.282, 572.656, 52842.590 24/03/08,00:11:41,12,08,1, 11.9,1,1, 2.472, 10267.280, 572.679, 52842.597 24/03/08,00:11:41,13,08,1, 11.9,1,1, 2.472, 10267.278, 572.760, 52842.665 24/03/08,00:11:41,14,08,1, 11.9,1,1, 2.472, 10267.262, 572.823, 52842.713 24/03/08,00:11:41,15,08,1, 11.9,1,1, 2.472, 10267.278, 572.885, 52842.775 24/03/08,00:11:41,16,08,1, 11.9,1,1, 2.472, 10267.263, 572.915, 52842.790 24/03/08,00:11:41,17,08,1, 11.9,1,1, 2.472, 10267.259, 572.999, 52842.992 24/03/08,00:11:41,18,08,1, 11.9,1,1, 2.472, 10267.239, 573.051, 52842.942 24/03/08,00:11:41,19,08,1, 11.9,1,1, 2.472, 10267.276, 573.122, 52842.963 24/03/08,00:11:42,00,09,1, 12.0,1,1, 2.479, 10267.274, 573.122, 52842.963 24/03/08,00:11:42,01,09,1, 12.0,1,1, 2.479, 10267.283, 573.240, 52843.065 24/03/08,00:11:42,02,09,1, 12.0,1,1, 2.479, 10267.264, 573.301, 52843.155 24/03/08,00:11:42,03,09,1, 12.0,1,1, 2.479, 10267.283, 573.349, 52843.229 24/03/08,00:11:42,04,09,1, 12.0,1,1, 2.479, 10267.262, 573.415, 52843.246 24/03/08,00:11:42,05,09,1, 12.0,1,1, 2.479, 10267.263, 573.485, 52843.295 24/03/08,00:11:42,06,09,1, 12.0,1,1, 2.479, 10267.260, 573.548, 52843.331 24/03/08,00:11:42,07,09,1, 12.0,1,1, 2.479, 10267.302, 573.612, 52843.418 24/03/08,00:11:42,08,09,1, 12.0,1,1, 2.479, 10267.281, 573.705, 52843.476 24/03/08,00:11:42,09,09,1, 12.0,1,1, 2.479, 10267.292, 573.800, 52843.546 24/03/08,00:11:42,10,09,1, 12.0,1,1, 2.479, 10267.291, 573.883, 52843.598 24/03/08,00:11:42,11,09,1, 12.0,1,1, 2.479, 10267.314, 573.951, 52843.664 24/03/08,00:11:42,12,09,1, 12.0,1,1, 2.479, 10267.321, 574.043, 52843.715 24/03/08,00:11:42,13,09,1, 12.0,1,1, 2.479, 10267.351, 574.099, 52843.755 24/03/08,00:11:42,14,09,1, 12.0,1,1, 2.479, 10267.367, 574.206, 52843.830 24/03/08,00:11:42,15,09,1, 12.0,1,1, 2.479, 10267.388, 574.292, 52843.912 24/03/08,00:11:42,16,09,1, 12.0,1,1, 2.479, 10267.400, 574.371, 52843.966 24/03/08,00:11:42,17,09,1, 12.0,1,1, 2.479, 10267.378, 574.441, 52844.037 24/03/08,00:11:42,18,09,1, 12.0,1,1, 2.479, 10267.416, 574.530, 52844.106 24/03/08,00:11:42,19,09,1, 12.0,1,1, 2.479, 10267.445, 574.639, 52844.144 24/03/08,00:11:43,00,09,1, 11.9,1,1, 2.477, 10267.441, 574.639, 52844.144 24/03/08,00:11:43,01,09,1, 11.9,1,1, 2.477, 10267.468, 574.793, 52844.262 24/03/08,00:11:43,02,09,1, 11.9,1,1, 2.477, 10267.498, 574.848, 52844.321 24/03/08,00:11:43,03,09,1, 11.9,1,1, 2.477, 10267.524, 574.940, 52844.353 24/03/08,00:11:43,04,09,1, 11.9,1,1, 2.477, 10267.551, 575.008, 52844.427 24/03/08,00:11:43,05,09,1, 11.9,1,1, 2.477, 10267.576, 575.084, 52844.484 24/03/08,00:11:43,06,09,1, 11.9,1,1, 2.477, 10267.595, 575.134, 52844.522 24/03/08,00:11:43,07,09,1, 11.9,1,1, 2.477, 10267.602, 575.227, 52844.601 24/03/08,00:11:43,08,09,1, 11.9,1,1, 2.477, 10267.607, 575.254, 52844.622 24/03/08,00:11:43,09,09,1, 11.9,1,1, 2.477, 10267.637, 575.345, 52844.672 24/03/08,00:11:43,10,09,1, 11.9,1,1, 2.477, 10267.663, 575.398, 52844.737 24/03/08,00:11:43,11,09,1, 11.9,1,1, 2.477, 10267.661, 575.473, 52844.824 24/03/08,00:11:43,12,09,1, 11.9,1,1, 2.477, 10267.679, 575.551, 52844.800 24/03/08,00:11:43,13,09,1, 11.9,1,1, 2.477, 10267.713, 575.596, 52844.853 24/03/08,00:11:43,14,09,1, 11.9,1,1, 2.477, 10267.730, 575.667, 52845.010 24/03/08,00:11:43,15,09,1, 11.9,1,1, 2.477, 10267.742, 575.729, 52845.076 24/03/08,00:11:43,16,09,1, 11.9,1,1, 2.477, 10267.772, 575.765, 52845.039 24/03/08,00:11:43,17,09,1, 11.9,1,1, 2.477, 10267.809, 575.816, 52845.086 24/03/08,00:11:43,18,09,1, 11.9,1,1, 2.477, 10267.783, 575.848, 52845.132 24/03/08,00:11:43,19,09,1, 11.9,1,1, 2.477, 10267.815, 575.907, 52845.269 24/03/08,00:11:44,00,08,1, 11.9,1,1, 2.480, 10267.808, 575.907, 52845.269 24/03/08,00:11:44,01,08,1, 11.9,1,1, 2.480, 10267.882, 576.010, 52845.242 24/03/08,00:11:44,02,08,1, 11.9,1,1, 2.480, 10267.891, 576.060, 52845.279 24/03/08,00:11:44,03,08,1, 11.9,1,1, 2.480, 10267.906, 576.115, 52845.329 24/03/08,00:11:44,04,08,1, 11.9,1,1, 2.480, 10267.920, 576.155, 52845.415 24/03/08,00:11:44,05,08,1, 11.9,1,1, 2.480, 10267.931, 576.186, 52845.404 24/03/08,00:11:44,06,08,1, 11.9,1,1, 2.480, 10267.990, 576.199, 52845.396 24/03/08,00:11:44,07,08,1, 11.9,1,1, 2.480, 10267.983, 576.250, 52845.457 24/03/08,00:11:44,08,08,1, 11.9,1,1, 2.480, 10268.024, 576.298, 52845.559 24/03/08,00:11:44,09,08,1, 11.9,1,1, 2.480, 10268.044, 576.303, 52845.551 24/03/08,00:11:44,10,08,1, 11.9,1,1, 2.480, 10268.061, 576.352, 52845.621 24/03/08,00:11:44,11,08,1, 11.9,1,1, 2.480, 10268.089, 576.387, 52845.551 24/03/08,00:11:44,12,08,1, 11.9,1,1, 2.480, 10268.126, 576.430, 52845.604 24/03/08,00:11:44,13,08,1, 11.9,1,1, 2.480, 10268.134, 576.456, 52845.685 24/03/08,00:11:44,14,08,1, 11.9,1,1, 2.480, 10268.149, 576.491, 52845.684 24/03/08,00:11:44,15,08,1, 11.9,1,1, 2.480, 10268.165, 576.515, 52845.663 24/03/08,00:11:44,16,08,1, 11.9,1,1, 2.480, 10268.193, 576.537, 52845.699 24/03/08,00:11:44,17,08,1, 11.9,1,1, 2.480, 10268.232, 576.544, 52845.731 24/03/08,00:11:44,18,08,1, 11.9,1,1, 2.480, 10268.250, 576.565, 52845.703 24/03/08,00:11:44,19,08,1, 11.9,1,1, 2.480, 10268.289, 576.548, 52845.711 24/03/08,00:11:45,00,08,1, 11.9,1,1, 2.477, 10268.284, 576.548, 52845.711 24/03/08,00:11:45,01,08,1, 11.9,1,1, 2.477, 10268.364, 576.585, 52845.760 24/03/08,00:11:45,02,08,1, 11.9,1,1, 2.477, 10268.362, 576.605, 52845.995 24/03/08,00:11:45,03,08,1, 11.9,1,1, 2.477, 10268.384, 576.591, 52845.843 24/03/08,00:11:45,04,08,1, 11.9,1,1, 2.477, 10268.417, 576.616, 52845.765 24/03/08,00:11:45,05,08,1, 11.9,1,1, 2.477, 10268.437, 576.621, 52845.764 24/03/08,00:11:45,06,08,1, 11.9,1,1, 2.477, 10268.436, 576.614, 52845.774 24/03/08,00:11:45,07,08,1, 11.9,1,1, 2.477, 10268.437, 576.602, 52845.782 24/03/08,00:11:45,08,08,1, 11.9,1,1, 2.477, 10268.446, 576.621, 52845.823 24/03/08,00:11:45,09,08,1, 11.9,1,1, 2.477, 10268.482, 576.620, 52845.849 24/03/08,00:11:45,10,08,1, 11.9,1,1, 2.477, 10268.486, 576.603, 52845.749 24/03/08,00:11:45,11,08,1, 11.9,1,1, 2.477, 10268.505, 576.591, 52845.734 24/03/08,00:11:45,12,08,1, 11.9,1,1, 2.477, 10268.529, 576.589, 52845.869 24/03/08,00:11:45,13,08,1, 11.9,1,1, 2.477, 10268.554, 576.606, 52845.736 24/03/08,00:11:45,14,08,1, 11.9,1,1, 2.477, 10268.558, 576.589, 52845.846 24/03/08,00:11:45,15,08,1, 11.9,1,1, 2.477, 10268.566, 576.590, 52845.740 24/03/08,00:11:45,16,08,1, 11.9,1,1, 2.477, 10268.585, 576.590, 52845.786 24/03/08,00:11:45,17,08,1, 11.9,1,1, 2.477, 10268.605, 576.598, 52845.762 24/03/08,00:11:45,18,08,1, 11.9,1,1, 2.477, 10268.618, 576.598, 52845.832 24/03/08,00:11:45,19,08,1, 11.9,1,1, 2.477, 10268.650, 576.588, 52845.800 24/03/08,00:11:46,00,08,1, 11.9,1,1, 2.479, 10268.643, 576.588, 52845.800 24/03/08,00:11:46,01,08,1, 11.9,1,1, 2.479, 10268.707, 576.607, 52845.834 24/03/08,00:11:46,02,08,1, 11.9,1,1, 2.479, 10268.706, 576.591, 52845.838 24/03/08,00:11:46,03,08,1, 11.9,1,1, 2.479, 10268.704, 576.580, 52845.865 24/03/08,00:11:46,04,08,1, 11.9,1,1, 2.479, 10268.727, 576.559, 52845.817 24/03/08,00:11:46,05,08,1, 11.9,1,1, 2.479, 10268.726, 576.593, 52845.843 24/03/08,00:11:46,06,08,1, 11.9,1,1, 2.479, 10268.769, 576.568, 52845.846 24/03/08,00:11:46,07,08,1, 11.9,1,1, 2.479, 10268.768, 576.565, 52845.679 24/03/08,00:11:46,08,08,1, 11.9,1,1, 2.479, 10268.808, 576.570, 52845.701 24/03/08,00:11:46,09,08,1, 11.9,1,1, 2.479, 10268.803, 576.568, 52845.804 24/03/08,00:11:46,10,08,1, 11.9,1,1, 2.479, 10268.783, 576.549, 52845.813 24/03/08,00:11:46,11,08,1, 11.9,1,1, 2.479, 10268.821, 576.559, 52845.780 24/03/08,00:11:46,12,08,1, 11.9,1,1, 2.479, 10268.837, 576.525, 52845.738 24/03/08,00:11:46,13,08,1, 11.9,1,1, 2.479, 10268.865, 576.532, 52845.750 24/03/08,00:11:46,14,08,1, 11.9,1,1, 2.479, 10268.888, 576.528, 52845.778 24/03/08,00:11:46,15,08,1, 11.9,1,1, 2.479, 10268.913, 576.544, 52845.749 24/03/08,00:11:46,16,08,1, 11.9,1,1, 2.479, 10268.899, 576.546, 52845.793 24/03/08,00:11:46,17,08,1, 11.9,1,1, 2.479, 10268.913, 576.545, 52845.800 24/03/08,00:11:46,18,08,1, 11.9,1,1, 2.479, 10268.914, 576.554, 52845.786 24/03/08,00:11:46,19,08,1, 11.9,1,1, 2.479, 10268.955, 576.560, 52845.745 24/03/08,00:11:47,00,09,1, 11.9,1,1, 2.482, 10268.952, 576.560, 52845.745 24/03/08,00:11:47,01,09,1, 11.9,1,1, 2.482, 10268.986, 576.549, 52845.796 24/03/08,00:11:47,02,09,1, 11.9,1,1, 2.482, 10269.021, 576.585, 52845.739 24/03/08,00:11:47,03,09,1, 11.9,1,1, 2.482, 10269.027, 576.585, 52845.743 24/03/08,00:11:47,04,09,1, 11.9,1,1, 2.482, 10269.030, 576.587, 52845.706 24/03/08,00:11:47,05,09,1, 11.9,1,1, 2.482, 10269.042, 576.595, 52845.781 24/03/08,00:11:47,06,09,1, 11.9,1,1, 2.482, 10269.070, 576.601, 52845.717 24/03/08,00:11:47,07,09,1, 11.9,1,1, 2.482, 10269.074, 576.618, 52845.679 24/03/08,00:11:47,08,09,1, 11.9,1,1, 2.482, 10269.092, 576.627, 52845.726 24/03/08,00:11:47,09,09,1, 11.9,1,1, 2.482, 10269.107, 576.602, 52845.682 24/03/08,00:11:47,10,09,1, 11.9,1,1, 2.482, 10269.115, 576.630, 52845.669 24/03/08,00:11:47,11,09,1, 11.9,1,1, 2.482, 10269.121, 576.631, 52845.753 24/03/08,00:11:47,12,09,1, 11.9,1,1, 2.482, 10269.140, 576.622, 52845.690 24/03/08,00:11:47,13,09,1, 11.9,1,1, 2.482, 10269.165, 576.635, 52845.759 24/03/08,00:11:47,14,09,1, 11.9,1,1, 2.482, 10269.193, 576.671, 52845.693 24/03/08,00:11:47,15,09,1, 11.9,1,1, 2.482, 10269.164, 576.628, 52845.676 24/03/08,00:11:47,16,09,1, 11.9,1,1, 2.482, 10269.174, 576.620, 52845.729 24/03/08,00:11:47,17,09,1, 11.9,1,1, 2.482, 10269.203, 576.634, 52845.677 24/03/08,00:11:47,18,09,1, 11.9,1,1, 2.482, 10269.216, 576.626, 52845.756 24/03/08,00:11:47,19,09,1, 11.9,1,1, 2.482, 10269.201, 576.636, 52845.787 24/03/08,00:11:48,00,09,1, 11.9,1,1, 2.478, 10269.194, 576.636, 52845.787 24/03/08,00:11:48,01,09,1, 11.9,1,1, 2.478, 10269.259, 576.620, 52845.746 24/03/08,00:11:48,02,09,1, 11.9,1,1, 2.478, 10269.233, 576.595, 52845.624 24/03/08,00:11:48,03,09,1, 11.9,1,1, 2.478, 10269.230, 576.575, 52845.694 24/03/08,00:11:48,04,09,1, 11.9,1,1, 2.478, 10269.216, 576.615, 52845.699 24/03/08,00:11:48,05,09,1, 11.9,1,1, 2.478, 10269.248, 576.588, 52845.611 24/03/08,00:11:48,06,09,1, 11.9,1,1, 2.478, 10269.270, 576.573, 52845.668 24/03/08,00:11:48,07,09,1, 11.9,1,1, 2.478, 10269.268, 576.573, 52845.691 24/03/08,00:11:48,08,09,1, 11.9,1,1, 2.478, 10269.284, 576.545, 52845.604 24/03/08,00:11:48,09,09,1, 11.9,1,1, 2.478, 10269.305, 576.533, 52845.539 24/03/08,00:11:48,10,09,1, 11.9,1,1, 2.478, 10269.338, 576.526, 52845.655 24/03/08,00:11:48,11,09,1, 11.9,1,1, 2.478, 10269.332, 576.514, 52845.595 24/03/08,00:11:48,12,09,1, 11.9,1,1, 2.478, 10269.349, 576.514, 52845.554 24/03/08,00:11:48,13,09,1, 11.9,1,1, 2.478, 10269.351, 576.478, 52845.503 24/03/08,00:11:48,14,09,1, 11.9,1,1, 2.478, 10269.328, 576.473, 52845.515 24/03/08,00:11:48,15,09,1, 11.9,1,1, 2.478, 10269.385, 576.449, 52845.448 24/03/08,00:11:48,16,09,1, 11.9,1,1, 2.478, 10269.363, 576.434, 52845.548 24/03/08,00:11:48,17,09,1, 11.9,1,1, 2.478, 10269.343, 576.423, 52845.411 24/03/08,00:11:48,18,09,1, 11.9,1,1, 2.478, 10269.394, 576.420, 52845.429 24/03/08,00:11:48,19,09,1, 11.9,1,1, 2.478, 10269.394, 576.422, 52845.418 24/03/08,00:11:49,00,08,1, 11.9,1,1, 2.477, 10269.386, 576.422, 52845.418 24/03/08,00:11:49,01,08,1, 11.9,1,1, 2.477, 10269.412, 576.362, 52845.338 24/03/08,00:11:49,02,08,1, 11.9,1,1, 2.477, 10269.394, 576.347, 52845.446 24/03/08,00:11:49,03,08,1, 11.9,1,1, 2.477, 10269.425, 576.308, 52845.299 24/03/08,00:11:49,04,08,1, 11.9,1,1, 2.477, 10269.455, 576.297, 52845.306 24/03/08,00:11:49,05,08,1, 11.9,1,1, 2.477, 10269.449, 576.263, 52845.369 24/03/08,00:11:49,06,08,1, 11.9,1,1, 2.477, 10269.429, 576.206, 52845.242 24/03/08,00:11:49,07,08,1, 11.9,1,1, 2.477, 10269.449, 576.166, 52845.291 24/03/08,00:11:49,08,08,1, 11.9,1,1, 2.477, 10269.444, 576.148, 52845.275 24/03/08,00:11:49,09,08,1, 11.9,1,1, 2.477, 10269.443, 576.084, 52845.259 24/03/08,00:11:49,10,08,1, 11.9,1,1, 2.477, 10269.447, 576.047, 52845.224 24/03/08,00:11:49,11,08,1, 11.9,1,1, 2.477, 10269.462, 576.015, 52845.123 24/03/08,00:11:49,12,08,1, 11.9,1,1, 2.477, 10269.480, 575.991, 52845.183 24/03/08,00:11:49,13,08,1, 11.9,1,1, 2.477, 10269.470, 575.936, 52845.118 24/03/08,00:11:49,14,08,1, 11.9,1,1, 2.477, 10269.454, 575.880, 52845.076 24/03/08,00:11:49,15,08,1, 11.9,1,1, 2.477, 10269.427, 575.836, 52845.081 24/03/08,00:11:49,16,08,1, 11.9,1,1, 2.477, 10269.439, 575.820, 52844.991 24/03/08,00:11:49,17,08,1, 11.9,1,1, 2.477, 10269.441, 575.772, 52844.979 24/03/08,00:11:49,18,08,1, 11.9,1,1, 2.477, 10269.442, 575.724, 52844.972 24/03/08,00:11:49,19,08,1, 11.9,1,1, 2.477, 10269.442, 575.663, 52844.942 24/03/08,00:11:50,00,09,1, 11.9,1,1, 2.478, 10269.436, 575.663, 52844.942 24/03/08,00:11:50,01,09,1, 11.9,1,1, 2.478, 10269.434, 575.574, 52844.796 24/03/08,00:11:50,02,09,1, 11.9,1,1, 2.478, 10269.418, 575.515, 52844.776 24/03/08,00:11:50,03,09,1, 11.9,1,1, 2.478, 10269.448, 575.471, 52844.798 24/03/08,00:11:50,04,09,1, 11.9,1,1, 2.478, 10269.416, 575.428, 52844.761 24/03/08,00:11:50,05,09,1, 11.9,1,1, 2.478, 10269.425, 575.418, 52844.698 24/03/08,00:11:50,06,09,1, 11.9,1,1, 2.478, 10269.418, 575.352, 52844.683 24/03/08,00:11:50,07,09,1, 11.9,1,1, 2.478, 10269.457, 575.321, 52844.659 24/03/08,00:11:50,08,09,1, 11.9,1,1, 2.478, 10269.421, 575.234, 52844.600 24/03/08,00:11:50,09,09,1, 11.9,1,1, 2.478, 10269.427, 575.226, 52844.552 24/03/08,00:11:50,10,09,1, 11.9,1,1, 2.478, 10269.431, 575.164, 52844.522 24/03/08,00:11:50,11,09,1, 11.9,1,1, 2.478, 10269.439, 575.144, 52844.500 24/03/08,00:11:50,12,09,1, 11.9,1,1, 2.478, 10269.389, 575.107, 52844.390 24/03/08,00:11:50,13,09,1, 11.9,1,1, 2.478, 10269.396, 575.056, 52844.348 24/03/08,00:11:50,14,09,1, 11.9,1,1, 2.478, 10269.393, 574.995, 52844.385 24/03/08,00:11:50,15,09,1, 11.9,1,1, 2.478, 10269.400, 574.977, 52844.314 24/03/08,00:11:50,16,09,1, 11.9,1,1, 2.478, 10269.437, 574.924, 52844.314 24/03/08,00:11:50,17,09,1, 11.9,1,1, 2.478, 10269.430, 574.877, 52844.209 24/03/08,00:11:50,18,09,1, 11.9,1,1, 2.478, 10269.416, 574.831, 52844.262 24/03/08,00:11:50,19,09,1, 11.9,1,1, 2.478, 10269.409, 574.816, 52844.177 24/03/08,00:11:51,00,08,1, 11.8,1,1, 2.482, 10269.402, 574.816, 52844.177 24/03/08,00:11:51,01,08,1, 11.8,1,1, 2.482, 10269.435, 574.745, 52844.157 24/03/08,00:11:51,02,08,1, 11.8,1,1, 2.482, 10269.432, 574.701, 52844.025 24/03/08,00:11:51,03,08,1, 11.8,1,1, 2.482, 10269.420, 574.675, 52844.060 24/03/08,00:11:51,04,08,1, 11.8,1,1, 2.482, 10269.449, 574.658, 52843.932 24/03/08,00:11:51,05,08,1, 11.8,1,1, 2.482, 10269.451, 574.598, 52843.909 24/03/08,00:11:51,06,08,1, 11.8,1,1, 2.482, 10269.459, 574.583, 52843.989 24/03/08,00:11:51,07,08,1, 11.8,1,1, 2.482, 10269.450, 574.560, 52843.876 24/03/08,00:11:51,08,08,1, 11.8,1,1, 2.482, 10269.463, 574.537, 52843.925 24/03/08,00:11:51,09,08,1, 11.8,1,1, 2.482, 10269.454, 574.497, 52843.868 24/03/08,00:11:51,10,08,1, 11.8,1,1, 2.482, 10269.455, 574.487, 52843.856 24/03/08,00:11:51,11,08,1, 11.8,1,1, 2.482, 10269.466, 574.464, 52843.805 24/03/08,00:11:51,12,08,1, 11.8,1,1, 2.482, 10269.483, 574.432, 52843.735 24/03/08,00:11:51,13,08,1, 11.8,1,1, 2.482, 10269.497, 574.422, 52843.767 24/03/08,00:11:51,14,08,1, 11.8,1,1, 2.482, 10269.496, 574.422, 52843.720 24/03/08,00:11:51,15,08,1, 11.8,1,1, 2.482, 10269.528, 574.403, 52843.707 24/03/08,00:11:51,16,08,1, 11.8,1,1, 2.482, 10269.532, 574.410, 52843.677 24/03/08,00:11:51,17,08,1, 11.8,1,1, 2.482, 10269.546, 574.411, 52843.659 24/03/08,00:11:51,18,08,1, 11.8,1,1, 2.482, 10269.569, 574.380, 52843.630 24/03/08,00:11:51,19,08,1, 11.8,1,1, 2.482, 10269.579, 574.410, 52843.593 24/03/08,00:11:52,00,08,1, 11.8,1,1, 2.478, 10269.578, 574.410, 52843.593 24/03/08,00:11:52,01,08,1, 11.8,1,1, 2.478, 10269.538, 574.427, 52843.846 24/03/08,00:11:52,02,08,1, 11.8,1,1, 2.478, 10269.602, 574.389, 52843.619 24/03/08,00:11:52,03,08,1, 11.8,1,1, 2.478, 10269.617, 574.404, 52843.621 24/03/08,00:11:52,04,08,1, 11.8,1,1, 2.478, 10269.649, 574.420, 52843.543 24/03/08,00:11:52,05,08,1, 11.8,1,1, 2.478, 10269.623, 574.423, 52843.613 24/03/08,00:11:52,06,08,1, 11.8,1,1, 2.478, 10269.682, 574.446, 52843.566 24/03/08,00:11:52,07,08,1, 11.8,1,1, 2.478, 10269.671, 574.487, 52843.561 24/03/08,00:11:52,08,08,1, 11.8,1,1, 2.478, 10269.713, 574.493, 52843.588 24/03/08,00:11:52,09,08,1, 11.8,1,1, 2.478, 10269.710, 574.517, 52843.559 24/03/08,00:11:52,10,08,1, 11.8,1,1, 2.478, 10269.819, 574.521, 52843.431 24/03/08,00:11:52,11,08,1, 11.8,1,1, 2.478, 10269.757, 574.541, 52843.363 24/03/08,00:11:52,12,08,1, 11.8,1,1, 2.478, 10269.768, 574.566, 52843.528 24/03/08,00:11:52,13,08,1, 11.8,1,1, 2.478, 10269.801, 574.620, 52843.588 24/03/08,00:11:52,14,08,1, 11.8,1,1, 2.478, 10269.814, 574.681, 52843.520 24/03/08,00:11:52,15,08,1, 11.8,1,1, 2.478, 10269.835, 574.672, 52843.545 24/03/08,00:11:52,16,08,1, 11.8,1,1, 2.478, 10269.876, 574.714, 52843.577 24/03/08,00:11:52,17,08,1, 11.8,1,1, 2.478, 10269.883, 574.736, 52843.530 24/03/08,00:11:52,18,08,1, 11.8,1,1, 2.478, 10269.904, 574.774, 52843.469 24/03/08,00:11:52,19,08,1, 11.8,1,1, 2.478, 10269.958, 574.817, 52843.565 24/03/08,00:11:53,00,07,1, 11.9,1,1, 2.477, 10269.953, 574.817, 52843.565 24/03/08,00:11:53,01,07,1, 11.9,1,1, 2.477, 10269.979, 574.908, 52843.586 24/03/08,00:11:53,02,07,1, 11.9,1,1, 2.477, 10270.018, 574.926, 52843.492 24/03/08,00:11:53,03,07,1, 11.9,1,1, 2.477, 10270.047, 574.974, 52843.542 24/03/08,00:11:53,04,07,1, 11.9,1,1, 2.477, 10270.070, 574.981, 52843.506 24/03/08,00:11:53,05,07,1, 11.9,1,1, 2.477, 10270.103, 575.068, 52843.584 24/03/08,00:11:53,06,07,1, 11.9,1,1, 2.477, 10270.120, 575.073, 52843.609 24/03/08,00:11:53,07,07,1, 11.9,1,1, 2.477, 10270.165, 575.149, 52843.579 24/03/08,00:11:53,08,07,1, 11.9,1,1, 2.477, 10270.150, 575.155, 52843.573 24/03/08,00:11:53,09,07,1, 11.9,1,1, 2.477, 10270.210, 575.203, 52843.605 24/03/08,00:11:53,10,07,1, 11.9,1,1, 2.477, 10270.222, 575.241, 52843.553 24/03/08,00:11:53,11,07,1, 11.9,1,1, 2.477, 10270.262, 575.317, 52843.591 24/03/08,00:11:53,12,07,1, 11.9,1,1, 2.477, 10270.256, 575.351, 52843.617 24/03/08,00:11:53,13,07,1, 11.9,1,1, 2.477, 10270.263, 575.399, 52843.661 24/03/08,00:11:53,14,07,1, 11.9,1,1, 2.477, 10270.325, 575.473, 52843.601 24/03/08,00:11:53,15,07,1, 11.9,1,1, 2.477, 10270.317, 575.495, 52843.636 24/03/08,00:11:53,16,07,1, 11.9,1,1, 2.477, 10270.352, 575.550, 52843.619 24/03/08,00:11:53,17,07,1, 11.9,1,1, 2.477, 10270.389, 575.610, 52843.628 24/03/08,00:11:53,18,07,1, 11.9,1,1, 2.477, 10270.418, 575.683, 52843.738 24/03/08,00:11:53,19,07,1, 11.9,1,1, 2.477, 10270.448, 575.762, 52843.666 24/03/08,00:11:54,00,07,1, 11.9,1,1, 2.477, 10270.445, 575.762, 52843.666 24/03/08,00:11:54,01,07,1, 11.9,1,1, 2.477, 10270.522, 575.871, 52843.777 24/03/08,00:11:54,02,07,1, 11.9,1,1, 2.477, 10270.536, 575.941, 52843.758 24/03/08,00:11:54,03,07,1, 11.9,1,1, 2.477, 10270.586, 575.993, 52843.799 24/03/08,00:11:54,04,07,1, 11.9,1,1, 2.477, 10270.611, 576.082, 52843.762 24/03/08,00:11:54,05,07,1, 11.9,1,1, 2.477, 10270.658, 576.147, 52843.756 24/03/08,00:11:54,06,07,1, 11.9,1,1, 2.477, 10270.654, 576.196, 52843.818 24/03/08,00:11:54,07,07,1, 11.9,1,1, 2.477, 10270.712, 576.301, 52843.798 24/03/08,00:11:54,08,07,1, 11.9,1,1, 2.477, 10270.751, 576.374, 52843.850 24/03/08,00:11:54,09,07,1, 11.9,1,1, 2.477, 10270.783, 576.444, 52843.847 24/03/08,00:11:54,10,07,1, 11.9,1,1, 2.477, 10270.800, 576.497, 52843.840 24/03/08,00:11:54,11,07,1, 11.9,1,1, 2.477, 10270.860, 576.582, 52843.898 24/03/08,00:11:54,12,07,1, 11.9,1,1, 2.477, 10270.895, 576.662, 52843.911 24/03/08,00:11:54,13,07,1, 11.9,1,1, 2.477, 10270.943, 576.754, 52843.940 24/03/08,00:11:54,14,07,1, 11.9,1,1, 2.477, 10270.983, 576.826, 52843.942 24/03/08,00:11:54,15,07,1, 11.9,1,1, 2.477, 10271.010, 576.904, 52844.089 24/03/08,00:11:54,16,07,1, 11.9,1,1, 2.477, 10271.029, 576.976, 52844.008 24/03/08,00:11:54,17,07,1, 11.9,1,1, 2.477, 10271.104, 577.055, 52844.015 24/03/08,00:11:54,18,07,1, 11.9,1,1, 2.477, 10271.128, 577.169, 52844.160 24/03/08,00:11:54,19,07,1, 11.9,1,1, 2.477, 10271.190, 577.226, 52844.141 24/03/08,00:11:55,00,07,1, 11.9,1,1, 2.479, 10271.188, 577.226, 52844.141 24/03/08,00:11:55,01,07,1, 11.9,1,1, 2.479, 10271.241, 577.412, 52844.207 24/03/08,00:11:55,02,07,1, 11.9,1,1, 2.479, 10271.286, 577.492, 52844.144 24/03/08,00:11:55,03,07,1, 11.9,1,1, 2.479, 10271.335, 577.583, 52844.204 24/03/08,00:11:55,04,07,1, 11.9,1,1, 2.479, 10271.387, 577.650, 52844.271 24/03/08,00:11:55,05,07,1, 11.9,1,1, 2.479, 10271.389, 577.742, 52844.265 24/03/08,00:11:55,06,07,1, 11.9,1,1, 2.479, 10271.412, 577.835, 52844.209 24/03/08,00:11:55,07,07,1, 11.9,1,1, 2.479, 10271.489, 577.932, 52844.324 24/03/08,00:11:55,08,07,1, 11.9,1,1, 2.479, 10271.532, 578.001, 52844.286 24/03/08,00:11:55,09,07,1, 11.9,1,1, 2.479, 10271.557, 578.127, 52844.403 24/03/08,00:11:55,10,07,1, 11.9,1,1, 2.479, 10271.648, 578.208, 52844.366 24/03/08,00:11:55,11,07,1, 11.9,1,1, 2.479, 10271.665, 578.301, 52844.427 24/03/08,00:11:55,12,07,1, 11.9,1,1, 2.479, 10271.710, 578.389, 52844.403 24/03/08,00:11:55,13,07,1, 11.9,1,1, 2.479, 10271.766, 578.511, 52844.327 24/03/08,00:11:55,14,07,1, 11.9,1,1, 2.479, 10271.815, 578.603, 52844.466 24/03/08,00:11:55,15,07,1, 11.9,1,1, 2.479, 10271.854, 578.700, 52844.495 24/03/08,00:11:55,16,07,1, 11.9,1,1, 2.479, 10271.887, 578.803, 52844.526 24/03/08,00:11:55,17,07,1, 11.9,1,1, 2.479, 10271.947, 578.918, 52844.595 24/03/08,00:11:55,18,07,1, 11.9,1,1, 2.479, 10271.987, 578.984, 52844.558 24/03/08,00:11:55,19,07,1, 11.9,1,1, 2.479, 10272.054, 579.130, 52844.632 24/03/08,00:11:56,00,07,1, 11.9,1,1, 2.475, 10272.048, 579.130, 52844.632 24/03/08,00:11:56,01,07,1, 11.9,1,1, 2.475, 10272.142, 579.313, 52844.681 24/03/08,00:11:56,02,07,1, 11.9,1,1, 2.475, 10272.198, 579.440, 52844.688 24/03/08,00:11:56,03,07,1, 11.9,1,1, 2.475, 10272.254, 579.541, 52844.753 24/03/08,00:11:56,04,07,1, 11.9,1,1, 2.475, 10272.328, 579.630, 52844.745 24/03/08,00:11:56,05,07,1, 11.9,1,1, 2.475, 10272.380, 579.739, 52845.025 24/03/08,00:11:56,06,07,1, 11.9,1,1, 2.475, 10272.441, 579.818, 52844.757 24/03/08,00:11:56,07,07,1, 11.9,1,1, 2.475, 10272.466, 579.923, 52844.820 24/03/08,00:11:56,08,07,1, 11.9,1,1, 2.475, 10272.519, 580.007, 52844.880 24/03/08,00:11:56,09,07,1, 11.9,1,1, 2.475, 10272.583, 580.115, 52844.870 24/03/08,00:11:56,10,07,1, 11.9,1,1, 2.475, 10272.634, 580.233, 52844.891 24/03/08,00:11:56,11,07,1, 11.9,1,1, 2.475, 10272.696, 580.333, 52844.920 24/03/08,00:11:56,12,07,1, 11.9,1,1, 2.475, 10272.750, 580.420, 52844.973 24/03/08,00:11:56,13,07,1, 11.9,1,1, 2.475, 10272.784, 580.476, 52844.979 24/03/08,00:11:56,14,07,1, 11.9,1,1, 2.475, 10272.885, 580.591, 52844.985 24/03/08,00:11:56,15,07,1, 11.9,1,1, 2.475, 10272.890, 580.682, 52845.018 24/03/08,00:11:56,16,07,1, 11.9,1,1, 2.475, 10272.961, 580.710, 52845.036 24/03/08,00:11:56,17,07,1, 11.9,1,1, 2.475, 10273.004, 580.811, 52845.085 24/03/08,00:11:56,18,07,1, 11.9,1,1, 2.475, 10273.042, 580.895, 52845.057 24/03/08,00:11:56,19,07,1, 11.9,1,1, 2.475, 10273.099, 580.933, 52845.024 24/03/08,00:11:57,00,07,1, 11.9,1,1, 2.480, 10273.099, 580.933, 52845.024 24/03/08,00:11:57,01,07,1, 11.9,1,1, 2.480, 10273.198, 581.074, 52845.078 24/03/08,00:11:57,02,07,1, 11.9,1,1, 2.480, 10273.247, 581.158, 52845.121 24/03/08,00:11:57,03,07,1, 11.9,1,1, 2.480, 10273.254, 581.188, 52845.086 24/03/08,00:11:57,04,07,1, 11.9,1,1, 2.480, 10273.287, 581.230, 52845.119 24/03/08,00:11:57,05,07,1, 11.9,1,1, 2.480, 10273.369, 581.288, 52845.089 24/03/08,00:11:57,06,07,1, 11.9,1,1, 2.480, 10273.396, 581.343, 52845.135 24/03/08,00:11:57,07,07,1, 11.9,1,1, 2.480, 10273.447, 581.386, 52845.127 24/03/08,00:11:57,08,07,1, 11.9,1,1, 2.480, 10273.493, 581.456, 52845.077 24/03/08,00:11:57,09,07,1, 11.9,1,1, 2.480, 10273.528, 581.495, 52845.117 24/03/08,00:11:57,10,07,1, 11.9,1,1, 2.480, 10273.594, 581.532, 52845.153 24/03/08,00:11:57,11,07,1, 11.9,1,1, 2.480, 10273.612, 581.594, 52845.165 24/03/08,00:11:57,12,07,1, 11.9,1,1, 2.480, 10273.627, 581.616, 52845.065 24/03/08,00:11:57,13,07,1, 11.9,1,1, 2.480, 10273.711, 581.643, 52845.175 24/03/08,00:11:57,14,07,1, 11.9,1,1, 2.480, 10273.717, 581.684, 52845.189 24/03/08,00:11:57,15,07,1, 11.9,1,1, 2.480, 10273.776, 581.695, 52845.050 24/03/08,00:11:57,16,07,1, 11.9,1,1, 2.480, 10273.812, 581.735, 52845.108 24/03/08,00:11:57,17,07,1, 11.9,1,1, 2.480, 10273.845, 581.722, 52845.126 24/03/08,00:11:57,18,07,1, 11.9,1,1, 2.480, 10273.868, 581.755, 52845.105 24/03/08,00:11:57,19,07,1, 11.9,1,1, 2.480, 10273.884, 581.778, 52845.094 24/03/08,00:11:58,00,07,1, 11.9,1,1, 2.478, 10273.883, 581.778, 52845.094 24/03/08,00:11:58,01,07,1, 11.9,1,1, 2.478, 10273.975, 581.839, 52845.043 24/03/08,00:11:58,02,07,1, 11.9,1,1, 2.478, 10273.964, 581.813, 52844.959 24/03/08,00:11:58,03,07,1, 11.9,1,1, 2.478, 10274.004, 581.826, 52844.957 24/03/08,00:11:58,04,07,1, 11.9,1,1, 2.478, 10273.996, 581.831, 52844.969 24/03/08,00:11:58,05,07,1, 11.9,1,1, 2.478, 10274.057, 581.860, 52844.963 24/03/08,00:11:58,06,07,1, 11.9,1,1, 2.478, 10274.104, 581.853, 52844.947 24/03/08,00:11:58,07,07,1, 11.9,1,1, 2.478, 10274.093, 581.853, 52844.902 24/03/08,00:11:58,08,07,1, 11.9,1,1, 2.478, 10274.132, 581.839, 52844.956 24/03/08,00:11:58,09,07,1, 11.9,1,1, 2.478, 10274.131, 581.836, 52844.954 24/03/08,00:11:58,10,07,1, 11.9,1,1, 2.478, 10274.159, 581.849, 52844.804 24/03/08,00:11:58,11,07,1, 11.9,1,1, 2.478, 10274.173, 581.829, 52844.900 24/03/08,00:11:58,12,07,1, 11.9,1,1, 2.478, 10274.199, 581.833, 52844.892 24/03/08,00:11:58,13,07,1, 11.9,1,1, 2.478, 10274.200, 581.801, 52844.803 24/03/08,00:11:58,14,07,1, 11.9,1,1, 2.478, 10274.220, 581.793, 52844.788 24/03/08,00:11:58,15,07,1, 11.9,1,1, 2.478, 10274.241, 581.755, 52844.739 24/03/08,00:11:58,16,07,1, 11.9,1,1, 2.478, 10274.256, 581.748, 52844.716 24/03/08,00:11:58,17,07,1, 11.9,1,1, 2.478, 10274.263, 581.712, 52844.708 24/03/08,00:11:58,18,07,1, 11.9,1,1, 2.478, 10274.282, 581.717, 52844.699 24/03/08,00:11:58,19,07,1, 11.9,1,1, 2.478, 10274.295, 581.719, 52844.669 24/03/08,00:11:59,00,07,1, 11.9,1,1, 2.481, 10274.292, 581.719, 52844.669 24/03/08,00:11:59,01,07,1, 11.9,1,1, 2.481, 10274.328, 581.667, 52844.580 24/03/08,00:11:59,02,07,1, 11.9,1,1, 2.481, 10274.326, 581.643, 52844.552 24/03/08,00:11:59,03,07,1, 11.9,1,1, 2.481, 10274.327, 581.617, 52844.598 24/03/08,00:11:59,04,07,1, 11.9,1,1, 2.481, 10274.356, 581.591, 52844.528 24/03/08,00:11:59,05,07,1, 11.9,1,1, 2.481, 10274.342, 581.560, 52844.457 24/03/08,00:11:59,06,07,1, 11.9,1,1, 2.481, 10274.343, 581.534, 52844.467 24/03/08,00:11:59,07,07,1, 11.9,1,1, 2.481, 10274.352, 581.501, 52844.378 24/03/08,00:11:59,08,07,1, 11.9,1,1, 2.481, 10274.344, 581.475, 52844.411 24/03/08,00:11:59,09,07,1, 11.9,1,1, 2.481, 10274.357, 581.414, 52844.377 24/03/08,00:11:59,10,07,1, 11.9,1,1, 2.481, 10274.362, 581.389, 52844.390 24/03/08,00:11:59,11,07,1, 11.9,1,1, 2.481, 10274.367, 581.346, 52844.348 24/03/08,00:11:59,12,07,1, 11.9,1,1, 2.481, 10274.376, 581.329, 52844.243 24/03/08,00:11:59,13,07,1, 11.9,1,1, 2.481, 10274.378, 581.285, 52844.275 24/03/08,00:11:59,14,07,1, 11.9,1,1, 2.481, 10274.369, 581.244, 52844.211 24/03/08,00:11:59,15,07,1, 11.9,1,1, 2.481, 10274.337, 581.208, 52844.262 24/03/08,00:11:59,16,07,1, 11.9,1,1, 2.481, 10274.350, 581.168, 52844.112 24/03/08,00:11:59,17,07,1, 11.9,1,1, 2.481, 10274.384, 581.118, 52844.124 24/03/08,00:11:59,18,07,1, 11.9,1,1, 2.481, 10274.375, 581.093, 52844.130 24/03/08,00:11:59,19,07,1, 11.9,1,1, 2.481, 10274.370, 581.035, 52844.088 24/03/08,00:12:00,00,07,1, 11.9,1,1, 2.479, 10274.367, 581.035, 52844.088 24/03/08,00:12:00,01,07,1, 11.9,1,1, 2.479, 10274.358, 580.964, 52843.997 24/03/08,00:12:00,02,07,1, 11.9,1,1, 2.479, 10274.360, 580.929, 52843.802 24/03/08,00:12:00,03,07,1, 11.9,1,1, 2.479, 10274.354, 580.864, 52843.790 24/03/08,00:12:00,04,07,1, 11.9,1,1, 2.479, 10274.324, 580.831, 52843.787 24/03/08,00:12:00,05,07,1, 11.9,1,1, 2.479, 10274.336, 580.789, 52843.711 24/03/08,00:12:00,06,07,1, 11.9,1,1, 2.479, 10274.311, 580.760, 52843.821 24/03/08,00:12:00,07,07,1, 11.9,1,1, 2.479, 10274.319, 580.732, 52843.739 24/03/08,00:12:00,08,07,1, 11.9,1,1, 2.479, 10274.296, 580.689, 52843.657 24/03/08,00:12:00,09,07,1, 11.9,1,1, 2.479, 10274.298, 580.670, 52843.730 24/03/08,00:12:00,10,07,1, 11.9,1,1, 2.479, 10274.288, 580.659, 52843.633 24/03/08,00:12:00,11,07,1, 11.9,1,1, 2.479, 10274.300, 580.634, 52843.639 24/03/08,00:12:00,12,07,1, 11.9,1,1, 2.479, 10274.308, 580.600, 52843.624 24/03/08,00:12:00,13,07,1, 11.9,1,1, 2.479, 10274.298, 580.581, 52843.583 24/03/08,00:12:00,14,07,1, 11.9,1,1, 2.479, 10274.293, 580.548, 52843.546 24/03/08,00:12:00,15,07,1, 11.9,1,1, 2.479, 10274.295, 580.538, 52843.559 24/03/08,00:12:00,16,07,1, 11.9,1,1, 2.479, 10274.302, 580.539, 52843.521 24/03/08,00:12:00,17,07,1, 11.9,1,1, 2.479, 10274.294, 580.519, 52843.494 24/03/08,00:12:00,18,07,1, 11.9,1,1, 2.479, 10274.300, 580.538, 52843.551 24/03/08,00:12:00,19,07,1, 11.9,1,1, 2.479, 10274.282, 580.499, 52843.403 24/03/08,00:12:01,00,07,1, 11.9,1,1, 2.473, 10274.276, 580.499, 52843.403 24/03/08,00:12:01,01,07,1, 11.9,1,1, 2.473, 10274.300, 580.464, 52843.394 24/03/08,00:12:01,02,07,1, 11.9,1,1, 2.473, 10274.313, 580.443, 52843.419 24/03/08,00:12:01,03,07,1, 11.9,1,1, 2.473, 10274.341, 580.476, 52843.384 24/03/08,00:12:01,04,07,1, 11.9,1,1, 2.473, 10274.329, 580.476, 52843.348 24/03/08,00:12:01,05,07,1, 11.9,1,1, 2.473, 10274.347, 580.455, 52843.311 24/03/08,00:12:01,06,07,1, 11.9,1,1, 2.473, 10274.352, 580.453, 52843.316 24/03/08,00:12:01,07,07,1, 11.9,1,1, 2.473, 10274.363, 580.454, 52843.321 24/03/08,00:12:01,08,07,1, 11.9,1,1, 2.473, 10274.389, 580.457, 52843.248 24/03/08,00:12:01,09,07,1, 11.9,1,1, 2.473, 10274.358, 580.484, 52843.275 24/03/08,00:12:01,10,07,1, 11.9,1,1, 2.473, 10274.395, 580.470, 52843.299 24/03/08,00:12:01,11,07,1, 11.9,1,1, 2.473, 10274.416, 580.450, 52843.237 24/03/08,00:12:01,12,07,1, 11.9,1,1, 2.473, 10274.410, 580.470, 52843.244 24/03/08,00:12:01,13,07,1, 11.9,1,1, 2.473, 10274.450, 580.482, 52843.239 24/03/08,00:12:01,14,07,1, 11.9,1,1, 2.473, 10274.460, 580.486, 52843.206 24/03/08,00:12:01,15,07,1, 11.9,1,1, 2.473, 10274.463, 580.527, 52843.250 24/03/08,00:12:01,16,07,1, 11.9,1,1, 2.473, 10274.504, 580.530, 52843.200 24/03/08,00:12:01,17,07,1, 11.9,1,1, 2.473, 10274.532, 580.511, 52843.183 24/03/08,00:12:01,18,07,1, 11.9,1,1, 2.473, 10274.521, 580.538, 52843.213 24/03/08,00:12:01,19,07,1, 11.9,1,1, 2.473, 10274.565, 580.518, 52843.132 24/03/08,00:12:02,00,07,1, 11.9,1,1, 2.482, 10274.559, 580.518, 52843.132 24/03/08,00:12:02,01,07,1, 11.9,1,1, 2.482, 10274.572, 580.569, 52843.191 24/03/08,00:12:02,02,07,1, 11.9,1,1, 2.482, 10274.589, 580.574, 52843.154 24/03/08,00:12:02,03,07,1, 11.9,1,1, 2.482, 10274.628, 580.593, 52843.145 24/03/08,00:12:02,04,07,1, 11.9,1,1, 2.482, 10274.639, 580.609, 52843.147 24/03/08,00:12:02,05,07,1, 11.9,1,1, 2.482, 10274.662, 580.647, 52843.184 24/03/08,00:12:02,06,07,1, 11.9,1,1, 2.482, 10274.673, 580.662, 52843.179 24/03/08,00:12:02,07,07,1, 11.9,1,1, 2.482, 10274.712, 580.664, 52843.112 24/03/08,00:12:02,08,07,1, 11.9,1,1, 2.482, 10274.714, 580.668, 52843.138 24/03/08,00:12:02,09,07,1, 11.9,1,1, 2.482, 10274.722, 580.697, 52843.146 24/03/08,00:12:02,10,07,1, 11.9,1,1, 2.482, 10274.728, 580.719, 52843.111 24/03/08,00:12:02,11,07,1, 11.9,1,1, 2.482, 10274.791, 580.730, 52843.099 24/03/08,00:12:02,12,07,1, 11.9,1,1, 2.482, 10274.793, 580.730, 52843.092 24/03/08,00:12:02,13,07,1, 11.9,1,1, 2.482, 10274.835, 580.765, 52843.065 24/03/08,00:12:02,14,07,1, 11.9,1,1, 2.482, 10274.879, 580.787, 52843.055 24/03/08,00:12:02,15,07,1, 11.9,1,1, 2.482, 10274.897, 580.779, 52843.050 24/03/08,00:12:02,16,07,1, 11.9,1,1, 2.482, 10274.888, 580.809, 52843.041 24/03/08,00:12:02,17,07,1, 11.9,1,1, 2.482, 10274.908, 580.805, 52842.989 24/03/08,00:12:02,18,07,1, 11.9,1,1, 2.482, 10274.938, 580.823, 52842.999 24/03/08,00:12:02,19,07,1, 11.9,1,1, 2.482, 10274.960, 580.829, 52843.016 24/03/08,00:12:03,00,07,1, 11.9,1,1, 2.476, 10274.951, 580.829, 52843.016 24/03/08,00:12:03,01,07,1, 11.9,1,1, 2.476, 10274.991, 580.833, 52842.976 24/03/08,00:12:03,02,07,1, 11.9,1,1, 2.476, 10274.998, 580.863, 52842.995 24/03/08,00:12:03,03,07,1, 11.9,1,1, 2.476, 10275.029, 580.855, 52842.964 24/03/08,00:12:03,04,07,1, 11.9,1,1, 2.476, 10275.053, 580.854, 52842.932 24/03/08,00:12:03,05,07,1, 11.9,1,1, 2.476, 10275.069, 580.858, 52842.927 24/03/08,00:12:03,06,07,1, 11.9,1,1, 2.476, 10275.087, 580.847, 52842.942 24/03/08,00:12:03,07,07,1, 11.9,1,1, 2.476, 10275.116, 580.851, 52842.873 24/03/08,00:12:03,08,07,1, 11.9,1,1, 2.476, 10275.106, 580.830, 52842.867 24/03/08,00:12:03,09,07,1, 11.9,1,1, 2.476, 10275.129, 580.835, 52842.835 24/03/08,00:12:03,10,07,1, 11.9,1,1, 2.476, 10275.146, 580.799, 52842.843 24/03/08,00:12:03,11,07,1, 11.9,1,1, 2.476, 10275.204, 580.800, 52842.791 24/03/08,00:12:03,12,07,1, 11.9,1,1, 2.476, 10275.181, 580.732, 52842.428 24/03/08,00:12:03,13,07,1, 11.9,1,1, 2.476, 10275.109, 580.760, 52842.718 24/03/08,00:12:03,14,07,1, 11.9,1,1, 2.476, 10275.117, 580.738, 52842.738 24/03/08,00:12:03,15,07,1, 11.9,1,1, 2.476, 10275.134, 580.716, 52842.721 24/03/08,00:12:03,16,07,1, 11.9,1,1, 2.476, 10275.133, 580.673, 52842.663 24/03/08,00:12:03,17,07,1, 11.9,1,1, 2.476, 10275.139, 580.621, 52842.667 24/03/08,00:12:03,18,07,1, 11.9,1,1, 2.476, 10275.129, 580.605, 52842.641 24/03/08,00:12:03,19,07,1, 11.9,1,1, 2.476, 10275.112, 580.554, 52842.622 24/03/08,00:12:04,00,07,1, 11.9,1,1, 2.475, 10275.110, 580.554, 52842.622 24/03/08,00:12:04,01,07,1, 11.9,1,1, 2.475, 10275.096, 580.483, 52842.586 24/03/08,00:12:04,02,07,1, 11.9,1,1, 2.475, 10275.103, 580.409, 52842.453 24/03/08,00:12:04,03,07,1, 11.9,1,1, 2.475, 10275.073, 580.405, 52842.444 24/03/08,00:12:04,04,07,1, 11.9,1,1, 2.475, 10275.068, 580.351, 52842.430 24/03/08,00:12:04,05,07,1, 11.9,1,1, 2.475, 10275.031, 580.299, 52842.390 24/03/08,00:12:04,06,07,1, 11.9,1,1, 2.475, 10275.021, 580.242, 52842.373 24/03/08,00:12:04,07,07,1, 11.9,1,1, 2.475, 10274.984, 580.178, 52842.336 24/03/08,00:12:04,08,07,1, 11.9,1,1, 2.475, 10274.953, 580.119, 52842.346 24/03/08,00:12:04,09,07,1, 11.9,1,1, 2.475, 10274.941, 580.061, 52842.212 24/03/08,00:12:04,10,07,1, 11.9,1,1, 2.475, 10274.893, 580.016, 52842.190 24/03/08,00:12:04,11,07,1, 11.9,1,1, 2.475, 10274.877, 579.919, 52842.185 24/03/08,00:12:04,12,07,1, 11.9,1,1, 2.475, 10274.854, 579.847, 52842.122 24/03/08,00:12:04,13,07,1, 11.9,1,1, 2.475, 10274.834, 579.788, 52842.111 24/03/08,00:12:04,14,07,1, 11.9,1,1, 2.475, 10274.789, 579.701, 52842.091 24/03/08,00:12:04,15,07,1, 11.9,1,1, 2.475, 10274.772, 579.611, 52841.986 24/03/08,00:12:04,16,07,1, 11.9,1,1, 2.475, 10274.715, 579.548, 52842.023 24/03/08,00:12:04,17,07,1, 11.9,1,1, 2.475, 10274.698, 579.454, 52842.017 24/03/08,00:12:04,18,07,1, 11.9,1,1, 2.475, 10274.653, 579.356, 52841.894 24/03/08,00:12:04,19,07,1, 11.9,1,1, 2.475, 10274.617, 579.297, 52841.894 24/03/08,00:12:05,00,07,1, 11.9,1,1, 2.478, 10274.609, 579.297, 52841.894 24/03/08,00:12:05,01,07,1, 11.9,1,1, 2.478, 10274.516, 579.107, 52841.777 24/03/08,00:12:05,02,07,1, 11.9,1,1, 2.478, 10274.499, 579.043, 52841.844 24/03/08,00:12:05,03,07,1, 11.9,1,1, 2.478, 10274.475, 578.946, 52841.698 24/03/08,00:12:05,04,07,1, 11.9,1,1, 2.478, 10274.398, 578.859, 52841.633 24/03/08,00:12:05,05,07,1, 11.9,1,1, 2.478, 10274.399, 578.789, 52841.718 24/03/08,00:12:05,06,07,1, 11.9,1,1, 2.478, 10274.320, 578.693, 52841.585 24/03/08,00:12:05,07,07,1, 11.9,1,1, 2.478, 10274.289, 578.601, 52841.570 24/03/08,00:12:05,08,07,1, 11.9,1,1, 2.478, 10274.278, 578.512, 52841.576 24/03/08,00:12:05,09,07,1, 11.9,1,1, 2.478, 10274.188, 578.409, 52841.525 24/03/08,00:12:05,10,07,1, 11.9,1,1, 2.478, 10274.165, 578.341, 52841.476 24/03/08,00:12:05,11,07,1, 11.9,1,1, 2.478, 10274.127, 578.247, 52841.420 24/03/08,00:12:05,12,07,1, 11.9,1,1, 2.478, 10274.061, 578.151, 52841.442 24/03/08,00:12:05,13,07,1, 11.9,1,1, 2.478, 10273.998, 578.055, 52841.397 24/03/08,00:12:05,14,07,1, 11.9,1,1, 2.478, 10273.949, 577.966, 52841.290 24/03/08,00:12:05,15,07,1, 11.9,1,1, 2.478, 10273.892, 577.852, 52841.249 24/03/08,00:12:05,16,07,1, 11.9,1,1, 2.478, 10273.841, 577.764, 52841.321 24/03/08,00:12:05,17,07,1, 11.9,1,1, 2.478, 10273.782, 577.674, 52841.286 24/03/08,00:12:05,18,07,1, 11.9,1,1, 2.478, 10273.767, 577.570, 52841.143 24/03/08,00:12:05,19,07,1, 11.9,1,1, 2.478, 10273.694, 577.527, 52841.211 24/03/08,00:12:06,00,07,1, 11.9,1,1, 2.476, 10273.691, 577.527, 52841.211 24/03/08,00:12:06,01,07,1, 11.9,1,1, 2.476, 10273.571, 577.334, 52841.154 24/03/08,00:12:06,02,07,1, 11.9,1,1, 2.476, 10273.538, 577.277, 52841.068 24/03/08,00:12:06,03,07,1, 11.9,1,1, 2.476, 10273.473, 577.183, 52841.104 24/03/08,00:12:06,04,07,1, 11.9,1,1, 2.476, 10273.412, 577.076, 52841.125 24/03/08,00:12:06,05,07,1, 11.9,1,1, 2.476, 10273.372, 577.011, 52841.039 24/03/08,00:12:06,06,07,1, 11.9,1,1, 2.476, 10273.329, 576.931, 52841.032 24/03/08,00:12:06,07,07,1, 11.9,1,1, 2.476, 10273.292, 576.805, 52840.771 24/03/08,00:12:06,08,07,1, 11.9,1,1, 2.476, 10273.202, 576.773, 52841.054 24/03/08,00:12:06,09,07,1, 11.9,1,1, 2.476, 10273.155, 576.679, 52841.052 24/03/08,00:12:06,10,07,1, 11.9,1,1, 2.476, 10273.079, 576.629, 52840.966 24/03/08,00:12:06,11,07,1, 11.9,1,1, 2.476, 10273.041, 576.521, 52840.868 24/03/08,00:12:06,12,07,1, 11.9,1,1, 2.476, 10273.014, 576.468, 52840.973 24/03/08,00:12:06,13,07,1, 11.9,1,1, 2.476, 10272.959, 576.383, 52840.876 24/03/08,00:12:06,14,07,1, 11.9,1,1, 2.476, 10272.901, 576.325, 52840.884 24/03/08,00:12:06,15,07,1, 11.9,1,1, 2.476, 10272.854, 576.218, 52840.846 24/03/08,00:12:06,16,07,1, 11.9,1,1, 2.476, 10272.794, 576.124, 52840.789 24/03/08,00:12:06,17,07,1, 11.9,1,1, 2.476, 10272.738, 576.080, 52840.838 24/03/08,00:12:06,18,07,1, 11.9,1,1, 2.476, 10272.643, 575.979, 52840.806 24/03/08,00:12:06,19,07,1, 11.9,1,1, 2.476, 10272.597, 575.889, 52840.846 24/03/08,00:12:07,00,08,1, 11.9,1,1, 2.475, 10272.590, 575.889, 52840.846 24/03/08,00:12:07,01,08,1, 11.9,1,1, 2.475, 10272.520, 575.766, 52840.828 24/03/08,00:12:07,02,08,1, 11.9,1,1, 2.475, 10272.390, 575.675, 52840.850 24/03/08,00:12:07,03,08,1, 11.9,1,1, 2.475, 10272.404, 575.566, 52840.756 24/03/08,00:12:07,04,08,1, 11.9,1,1, 2.475, 10272.354, 575.562, 52840.779 24/03/08,00:12:07,05,08,1, 11.9,1,1, 2.475, 10272.254, 575.496, 52840.792 24/03/08,00:12:07,06,08,1, 11.9,1,1, 2.475, 10272.217, 575.388, 52840.768 24/03/08,00:12:07,07,08,1, 11.9,1,1, 2.475, 10272.163, 575.342, 52840.936 24/03/08,00:12:07,08,08,1, 11.9,1,1, 2.475, 10272.137, 575.277, 52840.790 24/03/08,00:12:07,09,08,1, 11.9,1,1, 2.475, 10272.053, 575.171, 52840.732 24/03/08,00:12:07,10,08,1, 11.9,1,1, 2.475, 10272.009, 575.130, 52840.751 24/03/08,00:12:07,11,08,1, 11.9,1,1, 2.475, 10271.937, 575.071, 52840.794 24/03/08,00:12:07,12,08,1, 11.9,1,1, 2.475, 10271.872, 574.959, 52840.801 24/03/08,00:12:07,13,08,1, 11.9,1,1, 2.475, 10271.846, 574.908, 52840.776 24/03/08,00:12:07,14,08,1, 11.9,1,1, 2.475, 10271.794, 574.853, 52840.822 24/03/08,00:12:07,15,08,1, 11.9,1,1, 2.475, 10271.703, 574.773, 52840.866 24/03/08,00:12:07,16,08,1, 11.9,1,1, 2.475, 10271.653, 574.707, 52840.816 24/03/08,00:12:07,17,08,1, 11.9,1,1, 2.475, 10271.596, 574.662, 52840.829 24/03/08,00:12:07,18,08,1, 11.9,1,1, 2.475, 10271.528, 574.599, 52840.781 24/03/08,00:12:07,19,08,1, 11.9,1,1, 2.475, 10271.513, 574.510, 52840.777 24/03/08,00:12:08,00,08,1, 11.9,1,1, 2.478, 10271.505, 574.510, 52840.777 24/03/08,00:12:08,01,08,1, 11.9,1,1, 2.478, 10271.371, 574.403, 52840.842 24/03/08,00:12:08,02,08,1, 11.9,1,1, 2.478, 10271.323, 574.346, 52840.800 24/03/08,00:12:08,03,08,1, 11.9,1,1, 2.478, 10271.281, 574.303, 52840.919 24/03/08,00:12:08,04,08,1, 11.9,1,1, 2.478, 10271.219, 574.269, 52840.942 24/03/08,00:12:08,05,08,1, 11.9,1,1, 2.478, 10271.177, 574.219, 52840.897 24/03/08,00:12:08,06,08,1, 11.9,1,1, 2.478, 10271.128, 574.147, 52840.995 24/03/08,00:12:08,07,08,1, 11.9,1,1, 2.478, 10271.053, 574.127, 52840.999 24/03/08,00:12:08,08,08,1, 11.9,1,1, 2.478, 10271.035, 574.056, 52840.962 24/03/08,00:12:08,09,08,1, 11.9,1,1, 2.478, 10271.004, 574.030, 52841.022 24/03/08,00:12:08,10,08,1, 11.9,1,1, 2.478, 10270.971, 573.964, 52840.978 24/03/08,00:12:08,11,08,1, 11.9,1,1, 2.478, 10270.891, 573.943, 52841.072 24/03/08,00:12:08,12,08,1, 11.9,1,1, 2.478, 10270.846, 573.890, 52841.086 24/03/08,00:12:08,13,08,1, 11.9,1,1, 2.478, 10270.800, 573.856, 52841.189 24/03/08,00:12:08,14,08,1, 11.9,1,1, 2.478, 10270.752, 573.785, 52841.104 24/03/08,00:12:08,15,08,1, 11.9,1,1, 2.478, 10270.744, 573.770, 52841.147 24/03/08,00:12:08,16,08,1, 11.9,1,1, 2.478, 10270.707, 573.756, 52841.182 24/03/08,00:12:08,17,08,1, 11.9,1,1, 2.478, 10270.643, 573.737, 52841.256 24/03/08,00:12:08,18,08,1, 11.9,1,1, 2.478, 10270.614, 573.721, 52841.269 24/03/08,00:12:08,19,08,1, 11.9,1,1, 2.478, 10270.604, 573.720, 52841.314 24/03/08,00:12:09,00,08,1, 11.9,1,1, 2.474, 10270.596, 573.720, 52841.314 24/03/08,00:12:09,01,08,1, 11.9,1,1, 2.474, 10270.536, 573.675, 52841.423 24/03/08,00:12:09,02,08,1, 11.9,1,1, 2.474, 10270.483, 573.653, 52841.389 24/03/08,00:12:09,03,08,1, 11.9,1,1, 2.474, 10270.482, 573.646, 52841.487 24/03/08,00:12:09,04,08,1, 11.9,1,1, 2.474, 10270.444, 573.654, 52841.513 24/03/08,00:12:09,05,08,1, 11.9,1,1, 2.474, 10270.452, 573.640, 52841.592 24/03/08,00:12:09,06,08,1, 11.9,1,1, 2.474, 10270.394, 573.593, 52841.589 24/03/08,00:12:09,07,08,1, 11.9,1,1, 2.474, 10270.388, 573.648, 52841.696 24/03/08,00:12:09,08,08,1, 11.9,1,1, 2.474, 10270.386, 573.595, 52841.643 24/03/08,00:12:09,09,08,1, 11.9,1,1, 2.474, 10270.341, 573.590, 52841.741 24/03/08,00:12:09,10,08,1, 11.9,1,1, 2.474, 10270.324, 573.602, 52841.788 24/03/08,00:12:09,11,08,1, 11.9,1,1, 2.474, 10270.315, 573.614, 52841.809 24/03/08,00:12:09,12,08,1, 11.9,1,1, 2.474, 10270.281, 573.588, 52841.758 24/03/08,00:12:09,13,08,1, 11.9,1,1, 2.474, 10270.270, 573.615, 52841.972 24/03/08,00:12:09,14,08,1, 11.9,1,1, 2.474, 10270.289, 573.610, 52841.932 24/03/08,00:12:09,15,08,1, 11.9,1,1, 2.474, 10270.267, 573.632, 52841.988 24/03/08,00:12:09,16,08,1, 11.9,1,1, 2.474, 10270.270, 573.631, 52842.128 24/03/08,00:12:09,17,08,1, 11.9,1,1, 2.474, 10270.205, 573.594, 52842.064 24/03/08,00:12:09,18,08,1, 11.9,1,1, 2.474, 10270.232, 573.657, 52842.185 24/03/08,00:12:09,19,08,1, 11.9,1,1, 2.474, 10270.216, 573.701, 52842.213 24/03/08,00:12:10,00,08,1, 11.9,1,1, 2.475, 10270.212, 573.701, 52842.213 24/03/08,00:12:10,01,08,1, 11.9,1,1, 2.475, 10270.215, 573.739, 52842.354 24/03/08,00:12:10,02,08,1, 11.9,1,1, 2.475, 10270.182, 573.734, 52842.377 24/03/08,00:12:10,03,08,1, 11.9,1,1, 2.475, 10270.218, 573.755, 52842.455 24/03/08,00:12:10,04,08,1, 11.9,1,1, 2.475, 10270.186, 573.787, 52842.509 24/03/08,00:12:10,05,08,1, 11.9,1,1, 2.475, 10270.215, 573.785, 52842.551 24/03/08,00:12:10,06,08,1, 11.9,1,1, 2.475, 10270.195, 573.847, 52842.637 24/03/08,00:12:10,07,08,1, 11.9,1,1, 2.475, 10270.193, 573.874, 52842.648 24/03/08,00:12:10,08,08,1, 11.9,1,1, 2.475, 10270.226, 573.904, 52842.720 24/03/08,00:12:10,09,08,1, 11.9,1,1, 2.475, 10270.244, 573.927, 52842.752 24/03/08,00:12:10,10,08,1, 11.9,1,1, 2.475, 10270.208, 573.933, 52842.756 24/03/08,00:12:10,11,08,1, 11.9,1,1, 2.475, 10270.250, 573.937, 52842.754 24/03/08,00:12:10,12,08,1, 11.9,1,1, 2.475, 10270.244, 573.999, 52842.899 24/03/08,00:12:10,13,08,1, 11.9,1,1, 2.475, 10270.254, 574.036, 52842.980 24/03/08,00:12:10,14,08,1, 11.9,1,1, 2.475, 10270.270, 574.046, 52842.978 24/03/08,00:12:10,15,08,1, 11.9,1,1, 2.475, 10270.278, 574.097, 52843.138 24/03/08,00:12:10,16,08,1, 11.9,1,1, 2.475, 10270.291, 574.091, 52843.097 24/03/08,00:12:10,17,08,1, 11.9,1,1, 2.475, 10270.306, 574.159, 52843.175 24/03/08,00:12:10,18,08,1, 11.9,1,1, 2.475, 10270.336, 574.191, 52843.252 24/03/08,00:12:10,19,08,1, 11.9,1,1, 2.475, 10270.330, 574.207, 52843.245 24/03/08,00:12:11,00,07,1, 11.9,1,1, 2.473, 10270.329, 574.207, 52843.245 24/03/08,00:12:11,01,07,1, 11.9,1,1, 2.473, 10270.383, 574.292, 52843.374 24/03/08,00:12:11,02,07,1, 11.9,1,1, 2.473, 10270.403, 574.336, 52843.539 24/03/08,00:12:11,03,07,1, 11.9,1,1, 2.473, 10270.391, 574.386, 52843.604 24/03/08,00:12:11,04,07,1, 11.9,1,1, 2.473, 10270.399, 574.393, 52843.664 24/03/08,00:12:11,05,07,1, 11.9,1,1, 2.473, 10270.416, 574.422, 52843.629 24/03/08,00:12:11,06,07,1, 11.9,1,1, 2.473, 10270.452, 574.442, 52843.647 24/03/08,00:12:11,07,07,1, 11.9,1,1, 2.473, 10270.468, 574.484, 52843.788 24/03/08,00:12:11,08,07,1, 11.9,1,1, 2.473, 10270.468, 574.500, 52843.879 24/03/08,00:12:11,09,07,1, 11.9,1,1, 2.473, 10270.504, 574.566, 52843.885 24/03/08,00:12:11,10,07,1, 11.9,1,1, 2.473, 10270.535, 574.568, 52843.872 24/03/08,00:12:11,11,07,1, 11.9,1,1, 2.473, 10270.553, 574.614, 52843.879 24/03/08,00:12:11,12,07,1, 11.9,1,1, 2.473, 10270.549, 574.641, 52843.975 24/03/08,00:12:11,13,07,1, 11.9,1,1, 2.473, 10270.592, 574.676, 52844.088 24/03/08,00:12:11,14,07,1, 11.9,1,1, 2.473, 10270.615, 574.711, 52844.053 24/03/08,00:12:11,15,07,1, 11.9,1,1, 2.473, 10270.649, 574.751, 52844.192 24/03/08,00:12:11,16,07,1, 11.9,1,1, 2.473, 10270.662, 574.770, 52844.221 24/03/08,00:12:11,17,07,1, 11.9,1,1, 2.473, 10270.695, 574.844, 52844.277 24/03/08,00:12:11,18,07,1, 11.9,1,1, 2.473, 10270.707, 574.842, 52844.379 24/03/08,00:12:11,19,07,1, 11.9,1,1, 2.473, 10270.715, 574.890, 52844.385 24/03/08,00:12:12,00,07,1, 11.9,1,1, 2.475, 10270.712, 574.890, 52844.385 24/03/08,00:12:12,01,07,1, 11.9,1,1, 2.475, 10270.790, 574.923, 52844.455 24/03/08,00:12:12,02,07,1, 11.9,1,1, 2.475, 10270.815, 574.954, 52844.531 24/03/08,00:12:12,03,07,1, 11.9,1,1, 2.475, 10270.843, 574.999, 52844.533 24/03/08,00:12:12,04,07,1, 11.9,1,1, 2.475, 10270.894, 575.031, 52844.589 24/03/08,00:12:12,05,07,1, 11.9,1,1, 2.475, 10270.917, 575.037, 52844.650 24/03/08,00:12:12,06,07,1, 11.9,1,1, 2.475, 10270.929, 575.090, 52844.717 24/03/08,00:12:12,07,07,1, 11.9,1,1, 2.475, 10270.970, 575.090, 52844.724 24/03/08,00:12:12,08,07,1, 11.9,1,1, 2.475, 10271.016, 575.165, 52844.764 24/03/08,00:12:12,09,07,1, 11.9,1,1, 2.475, 10271.022, 575.151, 52844.793 24/03/08,00:12:12,10,07,1, 11.9,1,1, 2.475, 10271.067, 575.187, 52844.874 24/03/08,00:12:12,11,07,1, 11.9,1,1, 2.475, 10271.085, 575.230, 52844.938 24/03/08,00:12:12,12,07,1, 11.9,1,1, 2.475, 10271.106, 575.262, 52844.938 24/03/08,00:12:12,13,07,1, 11.9,1,1, 2.475, 10271.134, 575.280, 52844.967 24/03/08,00:12:12,14,07,1, 11.9,1,1, 2.475, 10271.151, 575.277, 52845.029 24/03/08,00:12:12,15,07,1, 11.9,1,1, 2.475, 10271.211, 575.287, 52845.023 24/03/08,00:12:12,16,07,1, 11.9,1,1, 2.475, 10271.227, 575.320, 52845.080 24/03/08,00:12:12,17,07,1, 11.9,1,1, 2.475, 10271.230, 575.358, 52845.037 24/03/08,00:12:12,18,07,1, 11.9,1,1, 2.475, 10271.254, 575.358, 52845.209 24/03/08,00:12:12,19,07,1, 11.9,1,1, 2.475, 10271.283, 575.392, 52845.204 24/03/08,00:12:13,00,08,1, 11.9,1,1, 2.477, 10271.280, 575.392, 52845.204 24/03/08,00:12:13,01,08,1, 11.9,1,1, 2.477, 10271.320, 575.404, 52845.306 24/03/08,00:12:13,02,08,1, 11.9,1,1, 2.477, 10271.346, 575.431, 52845.319 24/03/08,00:12:13,03,08,1, 11.9,1,1, 2.477, 10271.360, 575.454, 52845.302 24/03/08,00:12:13,04,08,1, 11.9,1,1, 2.477, 10271.413, 575.461, 52845.339 24/03/08,00:12:13,05,08,1, 11.9,1,1, 2.477, 10271.411, 575.431, 52845.294 24/03/08,00:12:13,06,08,1, 11.9,1,1, 2.477, 10271.412, 575.460, 52845.343 24/03/08,00:12:13,07,08,1, 11.9,1,1, 2.477, 10271.440, 575.463, 52845.383 24/03/08,00:12:13,08,08,1, 11.9,1,1, 2.477, 10271.459, 575.485, 52845.363 24/03/08,00:12:13,09,08,1, 11.9,1,1, 2.477, 10271.483, 575.479, 52845.399 24/03/08,00:12:13,10,08,1, 11.9,1,1, 2.477, 10271.488, 575.448, 52845.414 24/03/08,00:12:13,11,08,1, 11.9,1,1, 2.477, 10271.517, 575.491, 52845.421 24/03/08,00:12:13,12,08,1, 11.9,1,1, 2.477, 10271.508, 575.500, 52845.522 24/03/08,00:12:13,13,08,1, 11.9,1,1, 2.477, 10271.537, 575.467, 52845.430 24/03/08,00:12:13,14,08,1, 11.9,1,1, 2.477, 10271.538, 575.484, 52845.446 24/03/08,00:12:13,15,08,1, 11.9,1,1, 2.477, 10271.549, 575.471, 52845.522 24/03/08,00:12:13,16,08,1, 11.9,1,1, 2.477, 10271.570, 575.464, 52845.482 24/03/08,00:12:13,17,08,1, 11.9,1,1, 2.477, 10271.578, 575.462, 52845.478 24/03/08,00:12:13,18,08,1, 11.9,1,1, 2.477, 10271.590, 575.469, 52845.467 24/03/08,00:12:13,19,08,1, 11.9,1,1, 2.477, 10271.589, 575.472, 52845.490 24/03/08,00:12:14,00,07,1, 11.8,1,1, 2.476, 10271.589, 575.472, 52845.490 24/03/08,00:12:14,01,07,1, 11.8,1,1, 2.476, 10271.617, 575.480, 52845.527 24/03/08,00:12:14,02,07,1, 11.8,1,1, 2.476, 10271.600, 575.498, 52845.578 24/03/08,00:12:14,03,07,1, 11.8,1,1, 2.476, 10271.642, 575.495, 52845.569 24/03/08,00:12:14,04,07,1, 11.8,1,1, 2.476, 10271.636, 575.481, 52845.624 24/03/08,00:12:14,05,07,1, 11.8,1,1, 2.476, 10271.618, 575.478, 52845.550 24/03/08,00:12:14,06,07,1, 11.8,1,1, 2.476, 10271.624, 575.499, 52845.615 24/03/08,00:12:14,07,07,1, 11.8,1,1, 2.476, 10271.636, 575.508, 52845.585 24/03/08,00:12:14,08,07,1, 11.8,1,1, 2.476, 10271.644, 575.469, 52845.571 24/03/08,00:12:14,09,07,1, 11.8,1,1, 2.476, 10271.658, 575.465, 52845.512 24/03/08,00:12:14,10,07,1, 11.8,1,1, 2.476, 10271.675, 575.490, 52845.519 24/03/08,00:12:14,11,07,1, 11.8,1,1, 2.476, 10271.667, 575.484, 52845.549 24/03/08,00:12:14,12,07,1, 11.8,1,1, 2.476, 10271.689, 575.483, 52845.582 24/03/08,00:12:14,13,07,1, 11.8,1,1, 2.476, 10271.695, 575.496, 52845.633 24/03/08,00:12:14,14,07,1, 11.8,1,1, 2.476, 10271.695, 575.466, 52845.665 24/03/08,00:12:14,15,07,1, 11.8,1,1, 2.476, 10271.715, 575.504, 52845.660 24/03/08,00:12:14,16,07,1, 11.8,1,1, 2.476, 10271.726, 575.464, 52845.480 24/03/08,00:12:14,17,07,1, 11.8,1,1, 2.476, 10271.753, 575.469, 52845.634 24/03/08,00:12:14,18,07,1, 11.8,1,1, 2.476, 10271.731, 575.482, 52845.622 24/03/08,00:12:14,19,07,1, 11.8,1,1, 2.476, 10271.720, 575.468, 52845.635 24/03/08,00:12:15,00,07,1, 11.8,1,1, 2.477, 10271.714, 575.468, 52845.635 24/03/08,00:12:15,01,07,1, 11.8,1,1, 2.477, 10271.736, 575.446, 52845.687 24/03/08,00:12:15,02,07,1, 11.8,1,1, 2.477, 10271.779, 575.467, 52845.683 24/03/08,00:12:15,03,07,1, 11.8,1,1, 2.477, 10271.746, 575.454, 52845.707 24/03/08,00:12:15,04,07,1, 11.8,1,1, 2.477, 10271.737, 575.446, 52845.713 24/03/08,00:12:15,05,07,1, 11.8,1,1, 2.477, 10271.770, 575.440, 52845.662 24/03/08,00:12:15,06,07,1, 11.8,1,1, 2.477, 10271.742, 575.446, 52845.701 24/03/08,00:12:15,07,07,1, 11.8,1,1, 2.477, 10271.771, 575.425, 52845.673 24/03/08,00:12:15,08,07,1, 11.8,1,1, 2.477, 10271.770, 575.433, 52845.692 24/03/08,00:12:15,09,07,1, 11.8,1,1, 2.477, 10271.759, 575.420, 52845.668 24/03/08,00:12:15,10,07,1, 11.8,1,1, 2.477, 10271.752, 575.411, 52845.729 24/03/08,00:12:15,11,07,1, 11.8,1,1, 2.477, 10271.784, 575.393, 52845.679 24/03/08,00:12:15,12,07,1, 11.8,1,1, 2.477, 10271.743, 575.395, 52845.737 24/03/08,00:12:15,13,07,1, 11.8,1,1, 2.477, 10271.763, 575.390, 52845.660 24/03/08,00:12:15,14,07,1, 11.8,1,1, 2.477, 10271.775, 575.363, 52845.699 24/03/08,00:12:15,15,07,1, 11.8,1,1, 2.477, 10271.766, 575.348, 52845.708 24/03/08,00:12:15,16,07,1, 11.8,1,1, 2.477, 10271.749, 575.382, 52845.731 24/03/08,00:12:15,17,07,1, 11.8,1,1, 2.477, 10271.745, 575.341, 52845.676 24/03/08,00:12:15,18,07,1, 11.8,1,1, 2.477, 10271.741, 575.346, 52845.751 24/03/08,00:12:15,19,07,1, 11.8,1,1, 2.477, 10271.739, 575.323, 52845.688 24/03/08,00:12:16,00,07,1, 11.9,1,1, 2.471, 10271.739, 575.323, 52845.688 24/03/08,00:12:16,01,07,1, 11.9,1,1, 2.471, 10271.692, 575.268, 52845.683 24/03/08,00:12:16,02,07,1, 11.9,1,1, 2.471, 10271.675, 575.279, 52845.758 24/03/08,00:12:16,03,07,1, 11.9,1,1, 2.471, 10271.655, 575.237, 52845.711 24/03/08,00:12:16,04,07,1, 11.9,1,1, 2.471, 10271.626, 575.216, 52845.749 24/03/08,00:12:16,05,07,1, 11.9,1,1, 2.471, 10271.632, 575.189, 52845.685 24/03/08,00:12:16,06,07,1, 11.9,1,1, 2.471, 10271.592, 575.164, 52845.639 24/03/08,00:12:16,07,07,1, 11.9,1,1, 2.471, 10271.551, 575.155, 52845.664 24/03/08,00:12:16,08,07,1, 11.9,1,1, 2.471, 10271.579, 575.148, 52845.721 24/03/08,00:12:16,09,07,1, 11.9,1,1, 2.471, 10271.532, 575.104, 52845.669 24/03/08,00:12:16,10,07,1, 11.9,1,1, 2.471, 10271.500, 575.069, 52845.644 24/03/08,00:12:16,11,07,1, 11.9,1,1, 2.471, 10271.460, 575.022, 52845.649 24/03/08,00:12:16,12,07,1, 11.9,1,1, 2.471, 10271.437, 574.991, 52845.641 24/03/08,00:12:16,13,07,1, 11.9,1,1, 2.471, 10271.435, 574.977, 52845.664 24/03/08,00:12:16,14,07,1, 11.9,1,1, 2.471, 10271.403, 574.935, 52845.604 24/03/08,00:12:16,15,07,1, 11.9,1,1, 2.471, 10271.335, 574.897, 52845.580 24/03/08,00:12:16,16,07,1, 11.9,1,1, 2.471, 10271.294, 574.873, 52845.630 24/03/08,00:12:16,17,07,1, 11.9,1,1, 2.471, 10271.284, 574.848, 52845.649 24/03/08,00:12:16,18,07,1, 11.9,1,1, 2.471, 10271.218, 574.831, 52845.616 24/03/08,00:12:16,19,07,1, 11.9,1,1, 2.471, 10271.197, 574.789, 52845.623 24/03/08,00:12:17,00,08,1, 11.9,1,1, 2.475, 10271.196, 574.789, 52845.623 24/03/08,00:12:17,01,08,1, 11.9,1,1, 2.475, 10271.108, 574.691, 52845.589 24/03/08,00:12:17,02,08,1, 11.9,1,1, 2.475, 10271.059, 574.653, 52845.552 24/03/08,00:12:17,03,08,1, 11.9,1,1, 2.475, 10271.024, 574.613, 52845.570 24/03/08,00:12:17,04,08,1, 11.9,1,1, 2.475, 10270.983, 574.573, 52845.572 24/03/08,00:12:17,05,08,1, 11.9,1,1, 2.475, 10270.925, 574.530, 52845.505 24/03/08,00:12:17,06,08,1, 11.9,1,1, 2.475, 10270.866, 574.471, 52845.503 24/03/08,00:12:17,07,08,1, 11.9,1,1, 2.475, 10270.856, 574.420, 52845.525 24/03/08,00:12:17,08,08,1, 11.9,1,1, 2.475, 10270.800, 574.410, 52845.522 24/03/08,00:12:17,09,08,1, 11.9,1,1, 2.475, 10270.757, 574.374, 52845.488 24/03/08,00:12:17,10,08,1, 11.9,1,1, 2.475, 10270.711, 574.330, 52845.488 24/03/08,00:12:17,11,08,1, 11.9,1,1, 2.475, 10270.675, 574.290, 52845.492 24/03/08,00:12:17,12,08,1, 11.9,1,1, 2.475, 10270.599, 574.223, 52845.455 24/03/08,00:12:17,13,08,1, 11.9,1,1, 2.475, 10270.554, 574.216, 52845.471 24/03/08,00:12:17,14,08,1, 11.9,1,1, 2.475, 10270.522, 574.191, 52845.506 24/03/08,00:12:17,15,08,1, 11.9,1,1, 2.475, 10270.461, 574.124, 52845.420 24/03/08,00:12:17,16,08,1, 11.9,1,1, 2.475, 10270.403, 574.069, 52845.416 24/03/08,00:12:17,17,08,1, 11.9,1,1, 2.475, 10270.382, 574.017, 52845.462 24/03/08,00:12:17,18,08,1, 11.9,1,1, 2.475, 10270.331, 574.002, 52845.400 24/03/08,00:12:17,19,08,1, 11.9,1,1, 2.475, 10270.269, 573.952, 52845.506 24/03/08,00:12:18,00,08,1, 11.9,1,1, 2.471, 10270.262, 573.952, 52845.506 24/03/08,00:12:18,01,08,1, 11.9,1,1, 2.471, 10270.168, 573.854, 52845.405 24/03/08,00:12:18,02,08,1, 11.9,1,1, 2.471, 10270.136, 573.824, 52845.404 24/03/08,00:12:18,03,08,1, 11.9,1,1, 2.471, 10270.077, 573.787, 52845.421 24/03/08,00:12:18,04,08,1, 11.9,1,1, 2.471, 10270.052, 573.774, 52845.426 24/03/08,00:12:18,05,08,1, 11.9,1,1, 2.471, 10269.985, 573.703, 52845.394 24/03/08,00:12:18,06,08,1, 11.9,1,1, 2.471, 10269.933, 573.659, 52845.380 24/03/08,00:12:18,07,08,1, 11.9,1,1, 2.471, 10269.900, 573.645, 52845.390 24/03/08,00:12:18,08,08,1, 11.9,1,1, 2.471, 10269.849, 573.630, 52845.331 24/03/08,00:12:18,09,08,1, 11.9,1,1, 2.471, 10269.794, 573.588, 52845.391 24/03/08,00:12:18,10,08,1, 11.9,1,1, 2.471, 10269.752, 573.546, 52845.389 24/03/08,00:12:18,11,08,1, 11.9,1,1, 2.471, 10269.715, 573.528, 52845.411 24/03/08,00:12:18,12,08,1, 11.9,1,1, 2.471, 10269.672, 573.466, 52845.311 24/03/08,00:12:18,13,08,1, 11.9,1,1, 2.471, 10269.621, 573.449, 52845.311 24/03/08,00:12:18,14,08,1, 11.9,1,1, 2.471, 10269.550, 573.393, 52845.385 24/03/08,00:12:18,15,08,1, 11.9,1,1, 2.471, 10269.559, 573.353, 52845.536 24/03/08,00:12:18,16,08,1, 11.9,1,1, 2.471, 10269.505, 573.318, 52845.208 24/03/08,00:12:18,17,08,1, 11.9,1,1, 2.471, 10269.450, 573.289, 52845.257 24/03/08,00:12:18,18,08,1, 11.9,1,1, 2.471, 10269.422, 573.267, 52845.242 24/03/08,00:12:18,19,08,1, 11.9,1,1, 2.471, 10269.394, 573.257, 52845.303 24/03/08,00:12:19,00,07,1, 11.9,1,1, 2.477, 10269.386, 573.257, 52845.303 24/03/08,00:12:19,01,07,1, 11.9,1,1, 2.477, 10269.309, 573.189, 52845.279 24/03/08,00:12:19,02,07,1, 11.9,1,1, 2.477, 10269.267, 573.179, 52845.282 24/03/08,00:12:19,03,07,1, 11.9,1,1, 2.477, 10269.237, 573.162, 52845.271 24/03/08,00:12:19,04,07,1, 11.9,1,1, 2.477, 10269.216, 573.138, 52845.366 24/03/08,00:12:19,05,07,1, 11.9,1,1, 2.477, 10269.169, 573.111, 52845.387 24/03/08,00:12:19,06,07,1, 11.9,1,1, 2.477, 10269.129, 573.094, 52845.243 24/03/08,00:12:19,07,07,1, 11.9,1,1, 2.477, 10269.117, 573.080, 52845.337 24/03/08,00:12:19,08,07,1, 11.9,1,1, 2.477, 10269.107, 573.073, 52845.304 24/03/08,00:12:19,09,07,1, 11.9,1,1, 2.477, 10269.078, 573.035, 52845.362 24/03/08,00:12:19,10,07,1, 11.9,1,1, 2.477, 10269.056, 573.012, 52845.363 24/03/08,00:12:19,11,07,1, 11.9,1,1, 2.477, 10269.001, 572.994, 52845.277 24/03/08,00:12:19,12,07,1, 11.9,1,1, 2.477, 10269.013, 573.022, 52845.392 24/03/08,00:12:19,13,07,1, 11.9,1,1, 2.477, 10268.933, 572.976, 52845.328 24/03/08,00:12:19,14,07,1, 11.9,1,1, 2.477, 10268.954, 572.954, 52845.354 24/03/08,00:12:19,15,07,1, 11.9,1,1, 2.477, 10268.930, 572.933, 52845.396 24/03/08,00:12:19,16,07,1, 11.9,1,1, 2.477, 10268.898, 572.905, 52845.292 24/03/08,00:12:19,17,07,1, 11.9,1,1, 2.477, 10268.856, 572.924, 52845.264 24/03/08,00:12:19,18,07,1, 11.9,1,1, 2.477, 10268.874, 572.879, 52845.406 24/03/08,00:12:19,19,07,1, 11.9,1,1, 2.477, 10268.825, 572.878, 52845.266 24/03/08,00:12:20,00,07,1, 12.0,1,1, 2.478, 10268.818, 572.878, 52845.266 24/03/08,00:12:20,01,07,1, 12.0,1,1, 2.478, 10268.793, 572.845, 52845.318 24/03/08,00:12:20,02,07,1, 12.0,1,1, 2.478, 10268.743, 572.868, 52845.400 24/03/08,00:12:20,03,07,1, 12.0,1,1, 2.478, 10268.739, 572.847, 52845.422 24/03/08,00:12:20,04,07,1, 12.0,1,1, 2.478, 10268.738, 572.824, 52845.309 24/03/08,00:12:20,05,07,1, 12.0,1,1, 2.478, 10268.724, 572.810, 52845.321 24/03/08,00:12:20,06,07,1, 12.0,1,1, 2.478, 10268.699, 572.790, 52845.408 24/03/08,00:12:20,07,07,1, 12.0,1,1, 2.478, 10268.699, 572.763, 52845.326 24/03/08,00:12:20,08,07,1, 12.0,1,1, 2.478, 10268.662, 572.745, 52845.363 24/03/08,00:12:20,09,07,1, 12.0,1,1, 2.478, 10268.649, 572.750, 52845.412 24/03/08,00:12:20,10,07,1, 12.0,1,1, 2.478, 10268.633, 572.729, 52845.443 24/03/08,00:12:20,11,07,1, 12.0,1,1, 2.478, 10268.633, 572.739, 52845.401 24/03/08,00:12:20,12,07,1, 12.0,1,1, 2.478, 10268.617, 572.739, 52845.490 24/03/08,00:12:20,13,07,1, 12.0,1,1, 2.478, 10268.616, 572.737, 52845.396 24/03/08,00:12:20,14,07,1, 12.0,1,1, 2.478, 10268.597, 572.708, 52845.376 24/03/08,00:12:20,15,07,1, 12.0,1,1, 2.478, 10268.580, 572.736, 52845.460 24/03/08,00:12:20,16,07,1, 12.0,1,1, 2.478, 10268.581, 572.737, 52845.520 24/03/08,00:12:20,17,07,1, 12.0,1,1, 2.478, 10268.564, 572.729, 52845.499 24/03/08,00:12:20,18,07,1, 12.0,1,1, 2.478, 10268.562, 572.752, 52845.548 24/03/08,00:12:20,19,07,1, 12.0,1,1, 2.478, 10268.527, 572.735, 52845.493 24/03/08,00:12:21,00,07,1, 11.9,1,1, 2.476, 10268.526, 572.735, 52845.493 24/03/08,00:12:21,01,07,1, 11.9,1,1, 2.476, 10268.542, 572.724, 52845.583 24/03/08,00:12:21,02,07,1, 11.9,1,1, 2.476, 10268.518, 572.713, 52845.556 24/03/08,00:12:21,03,07,1, 11.9,1,1, 2.476, 10268.539, 572.715, 52845.614 24/03/08,00:12:21,04,07,1, 11.9,1,1, 2.476, 10268.497, 572.696, 52845.626 24/03/08,00:12:21,05,07,1, 11.9,1,1, 2.476, 10268.484, 572.732, 52845.684 24/03/08,00:12:21,06,07,1, 11.9,1,1, 2.476, 10268.521, 572.697, 52845.643 24/03/08,00:12:21,07,07,1, 11.9,1,1, 2.476, 10268.510, 572.721, 52845.734 24/03/08,00:12:21,08,07,1, 11.9,1,1, 2.476, 10268.493, 572.735, 52845.708 24/03/08,00:12:21,09,07,1, 11.9,1,1, 2.476, 10268.509, 572.745, 52845.739 24/03/08,00:12:21,10,07,1, 11.9,1,1, 2.476, 10268.503, 572.727, 52845.758 24/03/08,00:12:21,11,07,1, 11.9,1,1, 2.476, 10268.494, 572.722, 52845.788 24/03/08,00:12:21,12,07,1, 11.9,1,1, 2.476, 10268.484, 572.777, 52845.876 24/03/08,00:12:21,13,07,1, 11.9,1,1, 2.476, 10268.474, 572.745, 52845.894 24/03/08,00:12:21,14,07,1, 11.9,1,1, 2.476, 10268.501, 572.732, 52845.894 24/03/08,00:12:21,15,07,1, 11.9,1,1, 2.476, 10268.465, 572.750, 52845.986 24/03/08,00:12:21,16,07,1, 11.9,1,1, 2.476, 10268.455, 572.741, 52845.989 24/03/08,00:12:21,17,07,1, 11.9,1,1, 2.476, 10268.435, 572.746, 52845.971 24/03/08,00:12:21,18,07,1, 11.9,1,1, 2.476, 10268.440, 572.734, 52846.022 24/03/08,00:12:21,19,07,1, 11.9,1,1, 2.476, 10268.444, 572.735, 52845.992 24/03/08,00:12:22,00,07,1, 11.8,1,1, 2.478, 10268.443, 572.735, 52845.992 24/03/08,00:12:22,01,07,1, 11.8,1,1, 2.478, 10268.443, 572.746, 52846.150 24/03/08,00:12:22,02,07,1, 11.8,1,1, 2.478, 10268.439, 572.767, 52846.199 24/03/08,00:12:22,03,07,1, 11.8,1,1, 2.478, 10268.430, 572.713, 52846.241 24/03/08,00:12:22,04,07,1, 11.8,1,1, 2.478, 10268.408, 572.702, 52846.187 24/03/08,00:12:22,05,07,1, 11.8,1,1, 2.478, 10268.430, 572.732, 52846.275 24/03/08,00:12:22,06,07,1, 11.8,1,1, 2.478, 10268.390, 572.707, 52846.297 24/03/08,00:12:22,07,07,1, 11.8,1,1, 2.478, 10268.374, 572.706, 52846.334 24/03/08,00:12:22,08,07,1, 11.8,1,1, 2.478, 10268.374, 572.715, 52846.338 24/03/08,00:12:22,09,07,1, 11.8,1,1, 2.478, 10268.339, 572.690, 52846.325 24/03/08,00:12:22,10,07,1, 11.8,1,1, 2.478, 10268.364, 572.692, 52846.422 24/03/08,00:12:22,11,07,1, 11.8,1,1, 2.478, 10268.337, 572.689, 52846.443 24/03/08,00:12:22,12,07,1, 11.8,1,1, 2.478, 10268.359, 572.666, 52846.540 24/03/08,00:12:22,13,07,1, 11.8,1,1, 2.478, 10268.353, 572.655, 52846.517 24/03/08,00:12:22,14,07,1, 11.8,1,1, 2.478, 10268.317, 572.610, 52846.570 24/03/08,00:12:22,15,07,1, 11.8,1,1, 2.478, 10268.299, 572.631, 52846.585 24/03/08,00:12:22,16,07,1, 11.8,1,1, 2.478, 10268.327, 572.620, 52846.675 24/03/08,00:12:22,17,07,1, 11.8,1,1, 2.478, 10268.302, 572.604, 52846.668 24/03/08,00:12:22,18,07,1, 11.8,1,1, 2.478, 10268.281, 572.607, 52846.744 24/03/08,00:12:22,19,07,1, 11.8,1,1, 2.478, 10268.270, 572.587, 52846.792 24/03/08,00:12:23,00,08,1, 11.9,1,1, 2.473, 10268.267, 572.587, 52846.792 24/03/08,00:12:23,01,08,1, 11.9,1,1, 2.473, 10268.262, 572.568, 52846.842 24/03/08,00:12:23,02,08,1, 11.9,1,1, 2.473, 10268.238, 572.526, 52846.866 24/03/08,00:12:23,03,08,1, 11.9,1,1, 2.473, 10268.222, 572.551, 52846.979 24/03/08,00:12:23,04,08,1, 11.9,1,1, 2.473, 10268.228, 572.494, 52846.908 24/03/08,00:12:23,05,08,1, 11.9,1,1, 2.473, 10268.204, 572.481, 52846.926 24/03/08,00:12:23,06,08,1, 11.9,1,1, 2.473, 10268.205, 572.444, 52847.050 24/03/08,00:12:23,07,08,1, 11.9,1,1, 2.473, 10268.149, 572.427, 52847.018 24/03/08,00:12:23,08,08,1, 11.9,1,1, 2.473, 10268.133, 572.378, 52847.098 24/03/08,00:12:23,09,08,1, 11.9,1,1, 2.473, 10268.138, 572.396, 52847.143 24/03/08,00:12:23,10,08,1, 11.9,1,1, 2.473, 10268.120, 572.353, 52847.101 24/03/08,00:12:23,11,08,1, 11.9,1,1, 2.473, 10268.088, 572.349, 52847.182 24/03/08,00:12:23,12,08,1, 11.9,1,1, 2.473, 10268.093, 572.322, 52847.301 24/03/08,00:12:23,13,08,1, 11.9,1,1, 2.473, 10268.076, 572.281, 52847.277 24/03/08,00:12:23,14,08,1, 11.9,1,1, 2.473, 10268.032, 572.242, 52847.276 24/03/08,00:12:23,15,08,1, 11.9,1,1, 2.473, 10268.020, 572.215, 52847.334 24/03/08,00:12:23,16,08,1, 11.9,1,1, 2.473, 10268.018, 572.216, 52847.353 24/03/08,00:12:23,17,08,1, 11.9,1,1, 2.473, 10267.996, 572.165, 52847.386 24/03/08,00:12:23,18,08,1, 11.9,1,1, 2.473, 10267.970, 572.149, 52847.411 24/03/08,00:12:23,19,08,1, 11.9,1,1, 2.473, 10267.963, 572.120, 52847.458 24/03/08,00:12:24,00,06,1, 11.9,1,1, 2.475, 10267.959, 572.120, 52847.458 24/03/08,00:12:24,01,06,1, 11.9,1,1, 2.475, 10267.925, 572.081, 52847.527 24/03/08,00:12:24,02,06,1, 11.9,1,1, 2.475, 10267.917, 572.052, 52847.585 24/03/08,00:12:24,03,06,1, 11.9,1,1, 2.475, 10267.899, 571.999, 52847.566 24/03/08,00:12:24,04,06,1, 11.9,1,1, 2.475, 10267.874, 571.998, 52847.593 24/03/08,00:12:24,05,06,1, 11.9,1,1, 2.475, 10267.889, 571.966, 52847.658 24/03/08,00:12:24,06,06,1, 11.9,1,1, 2.475, 10267.839, 571.942, 52847.661 24/03/08,00:12:24,07,06,1, 11.9,1,1, 2.475, 10267.855, 571.933, 52847.697 24/03/08,00:12:24,08,06,1, 11.9,1,1, 2.475, 10267.830, 571.865, 52847.785 24/03/08,00:12:24,09,06,1, 11.9,1,1, 2.475, 10267.838, 571.856, 52847.824 24/03/08,00:12:24,10,06,1, 11.9,1,1, 2.475, 10267.802, 571.841, 52847.783 24/03/08,00:12:24,11,06,1, 11.9,1,1, 2.475, 10267.807, 571.831, 52847.859 24/03/08,00:12:24,12,06,1, 11.9,1,1, 2.475, 10267.761, 571.810, 52847.918 24/03/08,00:12:24,13,06,1, 11.9,1,1, 2.475, 10267.745, 571.805, 52847.961 24/03/08,00:12:24,14,06,1, 11.9,1,1, 2.475, 10267.740, 571.768, 52847.985 24/03/08,00:12:24,15,06,1, 11.9,1,1, 2.475, 10267.722, 571.767, 52847.993 24/03/08,00:12:24,16,06,1, 11.9,1,1, 2.475, 10267.709, 571.749, 52848.025 24/03/08,00:12:24,17,06,1, 11.9,1,1, 2.475, 10267.698, 571.730, 52848.034 24/03/08,00:12:24,18,06,1, 11.9,1,1, 2.475, 10267.691, 571.720, 52848.115 24/03/08,00:12:24,19,06,1, 11.9,1,1, 2.475, 10267.663, 571.720, 52848.132 24/03/08,00:12:25,00,06,1, 11.8,1,1, 2.476, 10267.658, 571.720, 52848.132 24/03/08,00:12:25,01,06,1, 11.8,1,1, 2.476, 10267.644, 571.680, 52848.210 24/03/08,00:12:25,02,06,1, 11.8,1,1, 2.476, 10267.633, 571.656, 52848.144 24/03/08,00:12:25,03,06,1, 11.8,1,1, 2.476, 10267.614, 571.651, 52848.263 24/03/08,00:12:25,04,06,1, 11.8,1,1, 2.476, 10267.608, 571.609, 52848.251 24/03/08,00:12:25,05,06,1, 11.8,1,1, 2.476, 10267.573, 571.612, 52848.359 24/03/08,00:12:25,06,06,1, 11.8,1,1, 2.476, 10267.588, 571.586, 52848.351 24/03/08,00:12:25,07,06,1, 11.8,1,1, 2.476, 10267.535, 571.552, 52848.327 24/03/08,00:12:25,08,06,1, 11.8,1,1, 2.476, 10267.514, 571.527, 52848.342 24/03/08,00:12:25,09,06,1, 11.8,1,1, 2.476, 10267.542, 571.547, 52848.424 24/03/08,00:12:25,10,06,1, 11.8,1,1, 2.476, 10267.479, 571.492, 52848.380 24/03/08,00:12:25,11,06,1, 11.8,1,1, 2.476, 10267.454, 571.480, 52848.436 24/03/08,00:12:25,12,06,1, 11.8,1,1, 2.476, 10267.451, 571.452, 52848.438 24/03/08,00:12:25,13,06,1, 11.8,1,1, 2.476, 10267.433, 571.424, 52848.448 24/03/08,00:12:25,14,06,1, 11.8,1,1, 2.476, 10267.372, 571.424, 52848.551 24/03/08,00:12:25,15,06,1, 11.8,1,1, 2.476, 10267.373, 571.383, 52848.560 24/03/08,00:12:25,16,06,1, 11.8,1,1, 2.476, 10267.365, 571.386, 52848.518 24/03/08,00:12:25,17,06,1, 11.8,1,1, 2.476, 10267.301, 571.336, 52848.594 24/03/08,00:12:25,18,06,1, 11.8,1,1, 2.476, 10267.347, 571.298, 52848.455 24/03/08,00:12:25,19,06,1, 11.8,1,1, 2.476, 10267.309, 571.293, 52848.566 24/03/08,00:12:26,00,06,1, 11.9,1,1, 2.480, 10267.308, 571.293, 52848.566 24/03/08,00:12:26,01,06,1, 11.9,1,1, 2.480, 10267.238, 571.254, 52848.572 24/03/08,00:12:26,02,06,1, 11.9,1,1, 2.480, 10267.202, 571.222, 52848.623 24/03/08,00:12:26,03,06,1, 11.9,1,1, 2.480, 10267.162, 571.209, 52848.668 24/03/08,00:12:26,04,06,1, 11.9,1,1, 2.480, 10267.133, 571.177, 52848.688 24/03/08,00:12:26,05,06,1, 11.9,1,1, 2.480, 10267.102, 571.151, 52848.653 24/03/08,00:12:26,06,06,1, 11.9,1,1, 2.480, 10267.079, 571.098, 52848.576 24/03/08,00:12:26,07,06,1, 11.9,1,1, 2.480, 10267.044, 571.099, 52848.660 24/03/08,00:12:26,08,06,1, 11.9,1,1, 2.480, 10267.033, 571.074, 52848.711 24/03/08,00:12:26,09,06,1, 11.9,1,1, 2.480, 10266.993, 571.036, 52848.720 24/03/08,00:12:26,10,06,1, 11.9,1,1, 2.480, 10266.954, 571.013, 52848.703 24/03/08,00:12:26,11,06,1, 11.9,1,1, 2.480, 10266.906, 570.973, 52848.671 24/03/08,00:12:26,12,06,1, 11.9,1,1, 2.480, 10266.886, 570.901, 52848.606 24/03/08,00:12:26,13,06,1, 11.9,1,1, 2.480, 10266.859, 570.881, 52848.691 24/03/08,00:12:26,14,06,1, 11.9,1,1, 2.480, 10266.804, 570.866, 52848.746 24/03/08,00:12:26,15,06,1, 11.9,1,1, 2.480, 10266.798, 570.842, 52848.675 24/03/08,00:12:26,16,06,1, 11.9,1,1, 2.480, 10266.748, 570.811, 52848.761 24/03/08,00:12:26,17,06,1, 11.9,1,1, 2.480, 10266.731, 570.781, 52848.694 24/03/08,00:12:26,18,06,1, 11.9,1,1, 2.480, 10266.667, 570.716, 52848.635 24/03/08,00:12:26,19,06,1, 11.9,1,1, 2.480, 10266.653, 570.680, 52848.725 24/03/08,00:12:27,00,08,1, 11.9,1,1, 2.474, 10266.649, 570.680, 52848.725 24/03/08,00:12:27,01,08,1, 11.9,1,1, 2.474, 10266.593, 570.570, 52848.718 24/03/08,00:12:27,02,08,1, 11.9,1,1, 2.474, 10266.523, 570.510, 52848.648 24/03/08,00:12:27,03,08,1, 11.9,1,1, 2.474, 10266.506, 570.489, 52848.718 24/03/08,00:12:27,04,08,1, 11.9,1,1, 2.474, 10266.447, 570.442, 52848.652 24/03/08,00:12:27,05,08,1, 11.9,1,1, 2.474, 10266.424, 570.400, 52848.694 24/03/08,00:12:27,06,08,1, 11.9,1,1, 2.474, 10266.373, 570.341, 52848.726 24/03/08,00:12:27,07,08,1, 11.9,1,1, 2.474, 10266.345, 570.317, 52848.668 24/03/08,00:12:27,08,08,1, 11.9,1,1, 2.474, 10266.277, 570.300, 52848.679 24/03/08,00:12:27,09,08,1, 11.9,1,1, 2.474, 10266.261, 570.212, 52848.603 24/03/08,00:12:27,10,08,1, 11.9,1,1, 2.474, 10266.214, 570.172, 52848.681 24/03/08,00:12:27,11,08,1, 11.9,1,1, 2.474, 10266.172, 570.105, 52848.685 24/03/08,00:12:27,12,08,1, 11.9,1,1, 2.474, 10266.134, 570.080, 52848.682 24/03/08,00:12:27,13,08,1, 11.9,1,1, 2.474, 10266.096, 570.022, 52848.640 24/03/08,00:12:27,14,08,1, 11.9,1,1, 2.474, 10266.043, 569.992, 52848.623 24/03/08,00:12:27,15,08,1, 11.9,1,1, 2.474, 10266.027, 569.943, 52848.600 24/03/08,00:12:27,16,08,1, 11.9,1,1, 2.474, 10265.964, 569.899, 52848.626 24/03/08,00:12:27,17,08,1, 11.9,1,1, 2.474, 10265.908, 569.839, 52848.638 24/03/08,00:12:27,18,08,1, 11.9,1,1, 2.474, 10265.899, 569.783, 52848.632 24/03/08,00:12:27,19,08,1, 11.9,1,1, 2.474, 10265.819, 569.740, 52848.605 24/03/08,00:12:28,00,08,1, 11.9,1,1, 2.481, 10265.814, 569.740, 52848.605 24/03/08,00:12:28,01,08,1, 11.9,1,1, 2.481, 10265.707, 569.614, 52848.581 24/03/08,00:12:28,02,08,1, 11.9,1,1, 2.481, 10265.670, 569.554, 52848.616 24/03/08,00:12:28,03,08,1, 11.9,1,1, 2.481, 10265.618, 569.533, 52848.619 24/03/08,00:12:28,04,08,1, 11.9,1,1, 2.481, 10265.589, 569.498, 52848.604 24/03/08,00:12:28,05,08,1, 11.9,1,1, 2.481, 10265.548, 569.421, 52848.560 24/03/08,00:12:28,06,08,1, 11.9,1,1, 2.481, 10265.482, 569.342, 52848.551 24/03/08,00:12:28,07,08,1, 11.9,1,1, 2.481, 10265.442, 569.310, 52848.560 24/03/08,00:12:28,08,08,1, 11.9,1,1, 2.481, 10265.367, 569.248, 52848.545 24/03/08,00:12:28,09,08,1, 11.9,1,1, 2.481, 10265.317, 569.210, 52848.578 24/03/08,00:12:28,10,08,1, 11.9,1,1, 2.481, 10265.280, 569.159, 52848.565 24/03/08,00:12:28,11,08,1, 11.9,1,1, 2.481, 10265.227, 569.096, 52848.520 24/03/08,00:12:28,12,08,1, 11.9,1,1, 2.481, 10265.173, 569.034, 52848.513 24/03/08,00:12:28,13,08,1, 11.9,1,1, 2.481, 10265.107, 568.989, 52848.511 24/03/08,00:12:28,14,08,1, 11.9,1,1, 2.481, 10265.047, 568.931, 52848.550 24/03/08,00:12:28,15,08,1, 11.9,1,1, 2.481, 10265.028, 568.888, 52848.531 24/03/08,00:12:28,16,08,1, 11.9,1,1, 2.481, 10264.962, 568.817, 52848.536 24/03/08,00:12:28,17,08,1, 11.9,1,1, 2.481, 10264.911, 568.739, 52848.469 24/03/08,00:12:28,18,08,1, 11.9,1,1, 2.481, 10264.849, 568.697, 52848.490 24/03/08,00:12:28,19,08,1, 11.9,1,1, 2.481, 10264.813, 568.616, 52848.474 24/03/08,00:12:29,00,08,1, 11.9,1,1, 2.477, 10264.813, 568.616, 52848.474 24/03/08,00:12:29,01,08,1, 11.9,1,1, 2.477, 10264.740, 568.507, 52848.432 24/03/08,00:12:29,02,08,1, 11.9,1,1, 2.477, 10264.660, 568.485, 52848.456 24/03/08,00:12:29,03,08,1, 11.9,1,1, 2.477, 10264.571, 568.412, 52848.417 24/03/08,00:12:29,04,08,1, 11.9,1,1, 2.477, 10264.526, 568.332, 52848.521 24/03/08,00:12:29,05,08,1, 11.9,1,1, 2.477, 10264.469, 568.274, 52848.433 24/03/08,00:12:29,06,08,1, 11.9,1,1, 2.477, 10264.394, 568.223, 52848.490 24/03/08,00:12:29,07,08,1, 11.9,1,1, 2.477, 10264.349, 568.180, 52848.505 24/03/08,00:12:29,08,08,1, 11.9,1,1, 2.477, 10264.258, 568.118, 52848.384 24/03/08,00:12:29,09,08,1, 11.9,1,1, 2.477, 10264.211, 568.077, 52848.408 24/03/08,00:12:29,10,08,1, 11.9,1,1, 2.477, 10264.171, 567.996, 52848.468 24/03/08,00:12:29,11,08,1, 11.9,1,1, 2.477, 10264.108, 567.981, 52848.447 24/03/08,00:12:29,12,08,1, 11.9,1,1, 2.477, 10264.029, 567.878, 52848.405 24/03/08,00:12:29,13,08,1, 11.9,1,1, 2.477, 10264.000, 567.838, 52848.491 24/03/08,00:12:29,14,08,1, 11.9,1,1, 2.477, 10263.921, 567.766, 52848.435 24/03/08,00:12:29,15,08,1, 11.9,1,1, 2.477, 10263.864, 567.732, 52848.539 24/03/08,00:12:29,16,08,1, 11.9,1,1, 2.477, 10263.787, 567.661, 52848.525 24/03/08,00:12:29,17,08,1, 11.9,1,1, 2.477, 10263.761, 567.598, 52848.459 24/03/08,00:12:29,18,08,1, 11.9,1,1, 2.477, 10263.663, 567.533, 52848.508 24/03/08,00:12:29,19,08,1, 11.9,1,1, 2.477, 10263.612, 567.507, 52848.526 24/03/08,00:12:30,00,08,1, 11.9,1,1, 2.475, 10263.611, 567.507, 52848.526 24/03/08,00:12:30,01,08,1, 11.9,1,1, 2.475, 10263.515, 567.382, 52848.500 24/03/08,00:12:30,02,08,1, 11.9,1,1, 2.475, 10263.429, 567.328, 52848.335 24/03/08,00:12:30,03,08,1, 11.9,1,1, 2.475, 10263.360, 567.285, 52848.736 24/03/08,00:12:30,04,08,1, 11.9,1,1, 2.475, 10263.331, 567.230, 52848.698 24/03/08,00:12:30,05,08,1, 11.9,1,1, 2.475, 10263.260, 567.166, 52848.656 24/03/08,00:12:30,06,08,1, 11.9,1,1, 2.475, 10263.193, 567.115, 52848.667 24/03/08,00:12:30,07,08,1, 11.9,1,1, 2.475, 10263.144, 567.089, 52848.711 24/03/08,00:12:30,08,08,1, 11.9,1,1, 2.475, 10263.058, 567.034, 52848.705 24/03/08,00:12:30,09,08,1, 11.9,1,1, 2.475, 10263.003, 566.985, 52848.647 24/03/08,00:12:30,10,08,1, 11.9,1,1, 2.475, 10262.923, 566.917, 52848.790 24/03/08,00:12:30,11,08,1, 11.9,1,1, 2.475, 10262.867, 566.889, 52848.738 24/03/08,00:12:30,12,08,1, 11.9,1,1, 2.475, 10262.807, 566.858, 52848.697 24/03/08,00:12:30,13,08,1, 11.9,1,1, 2.475, 10262.732, 566.803, 52848.796 24/03/08,00:12:30,14,08,1, 11.9,1,1, 2.475, 10262.683, 566.752, 52848.819 24/03/08,00:12:30,15,08,1, 11.9,1,1, 2.475, 10262.634, 566.722, 52848.801 24/03/08,00:12:30,16,08,1, 11.9,1,1, 2.475, 10262.577, 566.655, 52848.828 24/03/08,00:12:30,17,08,1, 11.9,1,1, 2.475, 10262.487, 566.617, 52848.938 24/03/08,00:12:30,18,08,1, 11.9,1,1, 2.475, 10262.436, 566.564, 52848.891 24/03/08,00:12:30,19,08,1, 11.9,1,1, 2.475, 10262.404, 566.499, 52848.853 24/03/08,00:12:31,00,07,1, 11.9,1,1, 2.473, 10262.401, 566.499, 52848.853 24/03/08,00:12:31,01,07,1, 11.9,1,1, 2.473, 10262.265, 566.414, 52848.894 24/03/08,00:12:31,02,07,1, 11.9,1,1, 2.473, 10262.202, 566.369, 52848.910 24/03/08,00:12:31,03,07,1, 11.9,1,1, 2.473, 10262.140, 566.316, 52849.001 24/03/08,00:12:31,04,07,1, 11.9,1,1, 2.473, 10262.079, 566.263, 52848.973 24/03/08,00:12:31,05,07,1, 11.9,1,1, 2.473, 10262.034, 566.199, 52848.990 24/03/08,00:12:31,06,07,1, 11.9,1,1, 2.473, 10261.944, 566.164, 52849.025 24/03/08,00:12:31,07,07,1, 11.9,1,1, 2.473, 10261.887, 566.133, 52849.019 24/03/08,00:12:31,08,07,1, 11.9,1,1, 2.473, 10261.867, 566.102, 52849.094 24/03/08,00:12:31,09,07,1, 11.9,1,1, 2.473, 10261.800, 566.023, 52849.078 24/03/08,00:12:31,10,07,1, 11.9,1,1, 2.473, 10261.729, 565.953, 52849.108 24/03/08,00:12:31,11,07,1, 11.9,1,1, 2.473, 10261.672, 565.915, 52849.061 24/03/08,00:12:31,12,07,1, 11.9,1,1, 2.473, 10261.635, 565.855, 52849.037 24/03/08,00:12:31,13,07,1, 11.9,1,1, 2.473, 10261.572, 565.814, 52849.183 24/03/08,00:12:31,14,07,1, 11.9,1,1, 2.473, 10261.507, 565.793, 52849.199 24/03/08,00:12:31,15,07,1, 11.9,1,1, 2.473, 10261.461, 565.699, 52849.185 24/03/08,00:12:31,16,07,1, 11.9,1,1, 2.473, 10261.390, 565.675, 52849.157 24/03/08,00:12:31,17,07,1, 11.9,1,1, 2.473, 10261.328, 565.596, 52849.177 24/03/08,00:12:31,18,07,1, 11.9,1,1, 2.473, 10261.309, 565.558, 52849.114 24/03/08,00:12:31,19,07,1, 11.9,1,1, 2.473, 10261.247, 565.504, 52849.162 24/03/08,00:12:32,00,08,1, 11.9,1,1, 2.481, 10261.241, 565.504, 52849.162 24/03/08,00:12:32,01,08,1, 11.9,1,1, 2.481, 10261.151, 565.401, 52849.171 24/03/08,00:12:32,02,08,1, 11.9,1,1, 2.481, 10261.088, 565.370, 52849.190 24/03/08,00:12:32,03,08,1, 11.9,1,1, 2.481, 10261.039, 565.279, 52849.158 24/03/08,00:12:32,04,08,1, 11.9,1,1, 2.481, 10261.008, 565.258, 52849.231 24/03/08,00:12:32,05,08,1, 11.9,1,1, 2.481, 10260.917, 565.169, 52849.188 24/03/08,00:12:32,06,08,1, 11.9,1,1, 2.481, 10260.884, 565.154, 52849.274 24/03/08,00:12:32,07,08,1, 11.9,1,1, 2.481, 10260.846, 565.074, 52849.188 24/03/08,00:12:32,08,08,1, 11.9,1,1, 2.481, 10260.784, 565.039, 52849.219 24/03/08,00:12:32,09,08,1, 11.9,1,1, 2.481, 10260.740, 564.953, 52849.204 24/03/08,00:12:32,10,08,1, 11.9,1,1, 2.481, 10260.694, 564.905, 52849.209 24/03/08,00:12:32,11,08,1, 11.9,1,1, 2.481, 10260.650, 564.858, 52849.234 24/03/08,00:12:32,12,08,1, 11.9,1,1, 2.481, 10260.627, 564.818, 52849.269 24/03/08,00:12:32,13,08,1, 11.9,1,1, 2.481, 10260.583, 564.760, 52849.243 24/03/08,00:12:32,14,08,1, 11.9,1,1, 2.481, 10260.541, 564.739, 52849.251 24/03/08,00:12:32,15,08,1, 11.9,1,1, 2.481, 10260.493, 564.664, 52849.223 24/03/08,00:12:32,16,08,1, 11.9,1,1, 2.481, 10260.425, 564.620, 52849.268 24/03/08,00:12:32,17,08,1, 11.9,1,1, 2.481, 10260.400, 564.573, 52849.246 24/03/08,00:12:32,18,08,1, 11.9,1,1, 2.481, 10260.318, 564.517, 52849.169 24/03/08,00:12:32,19,08,1, 11.9,1,1, 2.481, 10260.302, 564.474, 52849.209 24/03/08,00:12:33,00,08,1, 11.9,1,1, 2.479, 10260.298, 564.474, 52849.209 24/03/08,00:12:33,01,08,1, 11.9,1,1, 2.479, 10260.203, 564.327, 52849.171 24/03/08,00:12:33,02,08,1, 11.9,1,1, 2.479, 10260.175, 564.284, 52849.194 24/03/08,00:12:33,03,08,1, 11.9,1,1, 2.479, 10260.147, 564.237, 52849.209 24/03/08,00:12:33,04,08,1, 11.9,1,1, 2.479, 10260.086, 564.175, 52849.182 24/03/08,00:12:33,05,08,1, 11.9,1,1, 2.479, 10260.053, 564.151, 52849.174 24/03/08,00:12:33,06,08,1, 11.9,1,1, 2.479, 10259.999, 564.062, 52849.170 24/03/08,00:12:33,07,08,1, 11.9,1,1, 2.479, 10259.981, 564.000, 52849.044 24/03/08,00:12:33,08,08,1, 11.9,1,1, 2.479, 10259.944, 563.975, 52849.101 24/03/08,00:12:33,09,08,1, 11.9,1,1, 2.479, 10259.898, 563.930, 52849.046 24/03/08,00:12:33,10,08,1, 11.9,1,1, 2.479, 10259.880, 563.866, 52849.047 24/03/08,00:12:33,11,08,1, 11.9,1,1, 2.479, 10259.864, 563.834, 52849.090 24/03/08,00:12:33,12,08,1, 11.9,1,1, 2.479, 10259.776, 563.818, 52849.057 24/03/08,00:12:33,13,08,1, 11.9,1,1, 2.479, 10259.768, 563.753, 52849.066 24/03/08,00:12:33,14,08,1, 11.9,1,1, 2.479, 10259.726, 563.704, 52848.952 24/03/08,00:12:33,15,08,1, 11.9,1,1, 2.479, 10259.718, 563.674, 52848.958 24/03/08,00:12:33,16,08,1, 11.9,1,1, 2.479, 10259.663, 563.619, 52848.954 24/03/08,00:12:33,17,08,1, 11.9,1,1, 2.479, 10259.629, 563.562, 52848.976 24/03/08,00:12:33,18,08,1, 11.9,1,1, 2.479, 10259.622, 563.545, 52849.016 24/03/08,00:12:33,19,08,1, 11.9,1,1, 2.479, 10259.582, 563.490, 52848.909 24/03/08,00:12:34,00,08,1, 11.9,1,1, 2.471, 10259.581, 563.490, 52848.909 24/03/08,00:12:34,01,08,1, 11.9,1,1, 2.471, 10259.503, 563.394, 52848.861 24/03/08,00:12:34,02,08,1, 11.9,1,1, 2.471, 10259.477, 563.366, 52848.817 24/03/08,00:12:34,03,08,1, 11.9,1,1, 2.471, 10259.441, 563.360, 52848.759 24/03/08,00:12:34,04,08,1, 11.9,1,1, 2.471, 10259.421, 563.327, 52848.852 24/03/08,00:12:34,05,08,1, 11.9,1,1, 2.471, 10259.415, 563.322, 52848.871 24/03/08,00:12:34,06,08,1, 11.9,1,1, 2.471, 10259.379, 563.258, 52848.869 24/03/08,00:12:34,07,08,1, 11.9,1,1, 2.471, 10259.368, 563.251, 52848.733 24/03/08,00:12:34,08,08,1, 11.9,1,1, 2.471, 10259.311, 563.213, 52848.730 24/03/08,00:12:34,09,08,1, 11.9,1,1, 2.471, 10259.333, 563.175, 52848.761 24/03/08,00:12:34,10,08,1, 11.9,1,1, 2.471, 10259.304, 563.109, 52848.692 24/03/08,00:12:34,11,08,1, 11.9,1,1, 2.471, 10259.259, 563.123, 52848.748 24/03/08,00:12:34,12,08,1, 11.9,1,1, 2.471, 10259.211, 563.126, 52848.704 24/03/08,00:12:34,13,08,1, 11.9,1,1, 2.471, 10259.212, 563.065, 52848.667 24/03/08,00:12:34,14,08,1, 11.9,1,1, 2.471, 10259.199, 563.050, 52848.657 24/03/08,00:12:34,15,08,1, 11.9,1,1, 2.471, 10259.171, 563.004, 52848.603 24/03/08,00:12:34,16,08,1, 11.9,1,1, 2.471, 10259.172, 563.017, 52848.563 24/03/08,00:12:34,17,08,1, 11.9,1,1, 2.471, 10259.153, 563.005, 52848.572 24/03/08,00:12:34,18,08,1, 11.9,1,1, 2.471, 10259.123, 562.998, 52848.598 24/03/08,00:12:34,19,08,1, 11.9,1,1, 2.471, 10259.107, 562.969, 52848.522 24/03/08,00:12:35,00,09,1, 11.9,1,1, 2.474, 10259.105, 562.969, 52848.522 24/03/08,00:12:35,01,09,1, 11.9,1,1, 2.474, 10259.059, 562.953, 52848.609 24/03/08,00:12:35,02,09,1, 11.9,1,1, 2.474, 10259.054, 562.928, 52848.559 24/03/08,00:12:35,03,09,1, 11.9,1,1, 2.474, 10259.048, 562.910, 52848.505 24/03/08,00:12:35,04,09,1, 11.9,1,1, 2.474, 10259.030, 562.898, 52848.446 24/03/08,00:12:35,05,09,1, 11.9,1,1, 2.474, 10259.002, 562.919, 52848.449 24/03/08,00:12:35,06,09,1, 11.9,1,1, 2.474, 10258.998, 562.902, 52848.478 24/03/08,00:12:35,07,09,1, 11.9,1,1, 2.474, 10258.997, 562.914, 52848.374 24/03/08,00:12:35,08,09,1, 11.9,1,1, 2.474, 10258.979, 562.920, 52848.445 24/03/08,00:12:35,09,09,1, 11.9,1,1, 2.474, 10258.970, 562.908, 52848.448 24/03/08,00:12:35,10,09,1, 11.9,1,1, 2.474, 10258.968, 562.924, 52848.360 24/03/08,00:12:35,11,09,1, 11.9,1,1, 2.474, 10258.963, 562.908, 52848.335 24/03/08,00:12:35,12,09,1, 11.9,1,1, 2.474, 10258.960, 562.931, 52848.306 24/03/08,00:12:35,13,09,1, 11.9,1,1, 2.474, 10258.929, 562.917, 52848.278 24/03/08,00:12:35,14,09,1, 11.9,1,1, 2.474, 10258.924, 562.924, 52848.357 24/03/08,00:12:35,15,09,1, 11.9,1,1, 2.474, 10258.919, 562.951, 52848.474 24/03/08,00:12:35,16,09,1, 11.9,1,1, 2.474, 10258.931, 562.957, 52848.223 24/03/08,00:12:35,17,09,1, 11.9,1,1, 2.474, 10258.884, 562.975, 52848.220 24/03/08,00:12:35,18,09,1, 11.9,1,1, 2.474, 10258.931, 562.995, 52848.230 24/03/08,00:12:35,19,09,1, 11.9,1,1, 2.474, 10258.915, 563.013, 52848.207 24/03/08,00:12:36,00,08,1, 11.8,1,1, 2.474, 10258.913, 563.013, 52848.207 24/03/08,00:12:36,01,08,1, 11.8,1,1, 2.474, 10258.906, 563.039, 52848.226 24/03/08,00:12:36,02,08,1, 11.8,1,1, 2.474, 10258.882, 563.076, 52848.194 24/03/08,00:12:36,03,08,1, 11.8,1,1, 2.474, 10258.913, 563.133, 52848.249 24/03/08,00:12:36,04,08,1, 11.8,1,1, 2.474, 10258.912, 563.143, 52848.150 24/03/08,00:12:36,05,08,1, 11.8,1,1, 2.474, 10258.926, 563.178, 52848.171 24/03/08,00:12:36,06,08,1, 11.8,1,1, 2.474, 10258.905, 563.227, 52848.065 24/03/08,00:12:36,07,08,1, 11.8,1,1, 2.474, 10258.904, 563.228, 52848.107 24/03/08,00:12:36,08,08,1, 11.8,1,1, 2.474, 10258.911, 563.273, 52848.179 24/03/08,00:12:36,09,08,1, 11.8,1,1, 2.474, 10258.938, 563.313, 52848.173 24/03/08,00:12:36,10,08,1, 11.8,1,1, 2.474, 10258.950, 563.357, 52848.175 24/03/08,00:12:36,11,08,1, 11.8,1,1, 2.474, 10258.946, 563.399, 52848.126 24/03/08,00:12:36,12,08,1, 11.8,1,1, 2.474, 10258.975, 563.434, 52848.060 24/03/08,00:12:36,13,08,1, 11.8,1,1, 2.474, 10258.997, 563.493, 52848.134 24/03/08,00:12:36,14,08,1, 11.8,1,1, 2.474, 10259.006, 563.522, 52848.057 24/03/08,00:12:36,15,08,1, 11.8,1,1, 2.474, 10259.025, 563.548, 52848.124 24/03/08,00:12:36,16,08,1, 11.8,1,1, 2.474, 10259.029, 563.613, 52848.044 24/03/08,00:12:36,17,08,1, 11.8,1,1, 2.474, 10259.033, 563.645, 52848.096 24/03/08,00:12:36,18,08,1, 11.8,1,1, 2.474, 10259.085, 563.729, 52848.053 24/03/08,00:12:36,19,08,1, 11.8,1,1, 2.474, 10259.079, 563.759, 52848.035 24/03/08,00:12:37,00,09,1, 11.9,1,1, 2.477, 10259.072, 563.759, 52848.035 24/03/08,00:12:37,01,09,1, 11.9,1,1, 2.477, 10259.134, 563.852, 52848.035 24/03/08,00:12:37,02,09,1, 11.9,1,1, 2.477, 10259.150, 563.914, 52848.139 24/03/08,00:12:37,03,09,1, 11.9,1,1, 2.477, 10259.170, 563.931, 52848.070 24/03/08,00:12:37,04,09,1, 11.9,1,1, 2.477, 10259.194, 564.000, 52848.095 24/03/08,00:12:37,05,09,1, 11.9,1,1, 2.477, 10259.211, 564.070, 52848.131 24/03/08,00:12:37,06,09,1, 11.9,1,1, 2.477, 10259.238, 564.100, 52848.065 24/03/08,00:12:37,07,09,1, 11.9,1,1, 2.477, 10259.274, 564.156, 52848.152 24/03/08,00:12:37,08,09,1, 11.9,1,1, 2.477, 10259.288, 564.209, 52848.175 24/03/08,00:12:37,09,09,1, 11.9,1,1, 2.477, 10259.346, 564.260, 52848.130 24/03/08,00:12:37,10,09,1, 11.9,1,1, 2.477, 10259.358, 564.274, 52848.135 24/03/08,00:12:37,11,09,1, 11.9,1,1, 2.477, 10259.362, 564.345, 52848.153 24/03/08,00:12:37,12,09,1, 11.9,1,1, 2.477, 10259.438, 564.403, 52848.143 24/03/08,00:12:37,13,09,1, 11.9,1,1, 2.477, 10259.451, 564.429, 52848.206 24/03/08,00:12:37,14,09,1, 11.9,1,1, 2.477, 10259.471, 564.483, 52848.208 24/03/08,00:12:37,15,09,1, 11.9,1,1, 2.477, 10259.516, 564.575, 52848.256 24/03/08,00:12:37,16,09,1, 11.9,1,1, 2.477, 10259.550, 564.600, 52848.241 24/03/08,00:12:37,17,09,1, 11.9,1,1, 2.477, 10259.556, 564.653, 52848.273 24/03/08,00:12:37,18,09,1, 11.9,1,1, 2.477, 10259.608, 564.688, 52848.268 24/03/08,00:12:37,19,09,1, 11.9,1,1, 2.477, 10259.646, 564.758, 52848.296 24/03/08,00:12:38,00,09,1, 11.9,1,1, 2.476, 10259.639, 564.758, 52848.296 24/03/08,00:12:38,01,09,1, 11.9,1,1, 2.476, 10259.702, 564.841, 52848.332 24/03/08,00:12:38,02,09,1, 11.9,1,1, 2.476, 10259.751, 564.898, 52848.398 24/03/08,00:12:38,03,09,1, 11.9,1,1, 2.476, 10259.786, 564.953, 52848.425 24/03/08,00:12:38,04,09,1, 11.9,1,1, 2.476, 10259.818, 564.988, 52848.478 24/03/08,00:12:38,05,09,1, 11.9,1,1, 2.476, 10259.854, 565.032, 52848.475 24/03/08,00:12:38,06,09,1, 11.9,1,1, 2.476, 10259.872, 565.080, 52848.481 24/03/08,00:12:38,07,09,1, 11.9,1,1, 2.476, 10259.923, 565.132, 52848.604 24/03/08,00:12:38,08,09,1, 11.9,1,1, 2.476, 10259.971, 565.155, 52848.555 24/03/08,00:12:38,09,09,1, 11.9,1,1, 2.476, 10259.999, 565.226, 52848.612 24/03/08,00:12:38,10,09,1, 11.9,1,1, 2.476, 10260.019, 565.244, 52848.604 24/03/08,00:12:38,11,09,1, 11.9,1,1, 2.476, 10260.053, 565.290, 52848.650 24/03/08,00:12:38,12,09,1, 11.9,1,1, 2.476, 10260.101, 565.346, 52848.704 24/03/08,00:12:38,13,09,1, 11.9,1,1, 2.476, 10260.130, 565.367, 52848.714 24/03/08,00:12:38,14,09,1, 11.9,1,1, 2.476, 10260.160, 565.409, 52848.745 24/03/08,00:12:38,15,09,1, 11.9,1,1, 2.476, 10260.195, 565.449, 52848.781 24/03/08,00:12:38,16,09,1, 11.9,1,1, 2.476, 10260.270, 565.531, 52848.848 24/03/08,00:12:38,17,09,1, 11.9,1,1, 2.476, 10260.277, 565.527, 52848.824 24/03/08,00:12:38,18,09,1, 11.9,1,1, 2.476, 10260.286, 565.555, 52848.986 24/03/08,00:12:38,19,09,1, 11.9,1,1, 2.476, 10260.379, 565.629, 52848.909 24/03/08,00:12:39,00,08,1, 11.9,1,1, 2.475, 10260.373, 565.629, 52848.909 24/03/08,00:12:39,01,08,1, 11.9,1,1, 2.475, 10260.456, 565.671, 52848.747 24/03/08,00:12:39,02,08,1, 11.9,1,1, 2.475, 10260.477, 565.720, 52848.965 24/03/08,00:12:39,03,08,1, 11.9,1,1, 2.475, 10260.468, 565.765, 52849.062 24/03/08,00:12:39,04,08,1, 11.9,1,1, 2.475, 10260.577, 565.789, 52849.149 24/03/08,00:12:39,05,08,1, 11.9,1,1, 2.475, 10260.601, 565.851, 52849.185 24/03/08,00:12:39,06,08,1, 11.9,1,1, 2.475, 10260.648, 565.850, 52849.195 24/03/08,00:12:39,07,08,1, 11.9,1,1, 2.475, 10260.693, 565.885, 52849.239 24/03/08,00:12:39,08,08,1, 11.9,1,1, 2.475, 10260.702, 565.926, 52849.300 24/03/08,00:12:39,09,08,1, 11.9,1,1, 2.475, 10260.763, 565.969, 52849.333 24/03/08,00:12:39,10,08,1, 11.9,1,1, 2.475, 10260.794, 566.011, 52849.409 24/03/08,00:12:39,11,08,1, 11.9,1,1, 2.475, 10260.830, 566.052, 52849.478 24/03/08,00:12:39,12,08,1, 11.9,1,1, 2.475, 10260.893, 566.090, 52849.485 24/03/08,00:12:39,13,08,1, 11.9,1,1, 2.475, 10260.942, 566.152, 52849.558 24/03/08,00:12:39,14,08,1, 11.9,1,1, 2.475, 10260.999, 566.161, 52849.583 24/03/08,00:12:39,15,08,1, 11.9,1,1, 2.475, 10261.033, 566.200, 52849.613 24/03/08,00:12:39,16,08,1, 11.9,1,1, 2.475, 10261.055, 566.231, 52849.692 24/03/08,00:12:39,17,08,1, 11.9,1,1, 2.475, 10261.119, 566.284, 52849.748 24/03/08,00:12:39,18,08,1, 11.9,1,1, 2.475, 10261.155, 566.293, 52849.794 24/03/08,00:12:39,19,08,1, 11.9,1,1, 2.475, 10261.207, 566.340, 52849.794 24/03/08,00:12:40,00,08,1, 11.9,1,1, 2.480, 10261.199, 566.340, 52849.794 24/03/08,00:12:40,01,08,1, 11.9,1,1, 2.480, 10261.321, 566.404, 52849.896 24/03/08,00:12:40,02,08,1, 11.9,1,1, 2.480, 10261.358, 566.470, 52849.953 24/03/08,00:12:40,03,08,1, 11.9,1,1, 2.480, 10261.411, 566.480, 52850.028 24/03/08,00:12:40,04,08,1, 11.9,1,1, 2.480, 10261.427, 566.503, 52850.038 24/03/08,00:12:40,05,08,1, 11.9,1,1, 2.480, 10261.493, 566.581, 52850.131 24/03/08,00:12:40,06,08,1, 11.9,1,1, 2.480, 10261.558, 566.633, 52850.141 24/03/08,00:12:40,07,08,1, 11.9,1,1, 2.480, 10261.606, 566.639, 52850.192 24/03/08,00:12:40,08,08,1, 11.9,1,1, 2.480, 10261.665, 566.661, 52850.223 24/03/08,00:12:40,09,08,1, 11.9,1,1, 2.480, 10261.684, 566.713, 52850.283 24/03/08,00:12:40,10,08,1, 11.9,1,1, 2.480, 10261.739, 566.757, 52850.385 24/03/08,00:12:40,11,08,1, 11.9,1,1, 2.480, 10261.781, 566.807, 52850.413 24/03/08,00:12:40,12,08,1, 11.9,1,1, 2.480, 10261.823, 566.831, 52850.304 24/03/08,00:12:40,13,08,1, 11.9,1,1, 2.480, 10261.848, 566.882, 52850.525 24/03/08,00:12:40,14,08,1, 11.9,1,1, 2.480, 10261.911, 566.884, 52850.530 24/03/08,00:12:40,15,08,1, 11.9,1,1, 2.480, 10261.972, 566.926, 52850.597 24/03/08,00:12:40,16,08,1, 11.9,1,1, 2.480, 10262.031, 566.999, 52850.648 24/03/08,00:12:40,17,08,1, 11.9,1,1, 2.480, 10262.060, 566.995, 52850.669 24/03/08,00:12:40,18,08,1, 11.9,1,1, 2.480, 10262.139, 567.087, 52850.761 24/03/08,00:12:40,19,08,1, 11.9,1,1, 2.480, 10262.194, 567.071, 52850.840 24/03/08,00:12:41,00,09,1, 11.9,1,1, 2.474, 10262.192, 567.071, 52850.840 24/03/08,00:12:41,01,09,1, 11.9,1,1, 2.474, 10262.249, 567.141, 52850.775 24/03/08,00:12:41,02,09,1, 11.9,1,1, 2.474, 10262.294, 567.195, 52850.815 24/03/08,00:12:41,03,09,1, 11.9,1,1, 2.474, 10262.345, 567.228, 52850.915 24/03/08,00:12:41,04,09,1, 11.9,1,1, 2.474, 10262.410, 567.266, 52850.909 24/03/08,00:12:41,05,09,1, 11.9,1,1, 2.474, 10262.461, 567.331, 52850.984 24/03/08,00:12:41,06,09,1, 11.9,1,1, 2.474, 10262.471, 567.361, 52851.018 24/03/08,00:12:41,07,09,1, 11.9,1,1, 2.474, 10262.527, 567.381, 52851.075 24/03/08,00:12:41,08,09,1, 11.9,1,1, 2.474, 10262.553, 567.427, 52851.017 24/03/08,00:12:41,09,09,1, 11.9,1,1, 2.474, 10262.600, 567.495, 52851.159 24/03/08,00:12:41,10,09,1, 11.9,1,1, 2.474, 10262.655, 567.510, 52851.145 24/03/08,00:12:41,11,09,1, 11.9,1,1, 2.474, 10262.700, 567.576, 52851.202 24/03/08,00:12:41,12,09,1, 11.9,1,1, 2.474, 10262.738, 567.626, 52851.206 24/03/08,00:12:41,13,09,1, 11.9,1,1, 2.474, 10262.793, 567.673, 52851.182 24/03/08,00:12:41,14,09,1, 11.9,1,1, 2.474, 10262.818, 567.722, 52851.201 24/03/08,00:12:41,15,09,1, 11.9,1,1, 2.474, 10262.874, 567.762, 52851.320 24/03/08,00:12:41,16,09,1, 11.9,1,1, 2.474, 10262.908, 567.801, 52851.250 24/03/08,00:12:41,17,09,1, 11.9,1,1, 2.474, 10262.969, 567.845, 52851.283 24/03/08,00:12:41,18,09,1, 11.9,1,1, 2.474, 10262.981, 567.909, 52851.422 24/03/08,00:12:41,19,09,1, 11.9,1,1, 2.474, 10263.007, 567.967, 52851.354 24/03/08,00:12:42,00,09,1, 11.9,1,1, 2.475, 10263.002, 567.967, 52851.354 24/03/08,00:12:42,01,09,1, 11.9,1,1, 2.475, 10263.116, 568.084, 52851.361 24/03/08,00:12:42,02,09,1, 11.9,1,1, 2.475, 10263.130, 568.175, 52851.498 24/03/08,00:12:42,03,09,1, 11.9,1,1, 2.475, 10263.170, 568.205, 52851.421 24/03/08,00:12:42,04,09,1, 11.9,1,1, 2.475, 10263.224, 568.270, 52851.460 24/03/08,00:12:42,05,09,1, 11.9,1,1, 2.475, 10263.231, 568.318, 52851.542 24/03/08,00:12:42,06,09,1, 11.9,1,1, 2.475, 10263.279, 568.365, 52851.468 24/03/08,00:12:42,07,09,1, 11.9,1,1, 2.475, 10263.310, 568.441, 52851.490 24/03/08,00:12:42,08,09,1, 11.9,1,1, 2.475, 10263.359, 568.475, 52851.534 24/03/08,00:12:42,09,09,1, 11.9,1,1, 2.475, 10263.355, 568.552, 52851.575 24/03/08,00:12:42,10,09,1, 11.9,1,1, 2.475, 10263.429, 568.647, 52851.603 24/03/08,00:12:42,11,09,1, 11.9,1,1, 2.475, 10263.424, 568.689, 52851.583 24/03/08,00:12:42,12,09,1, 11.9,1,1, 2.475, 10263.470, 568.793, 52851.559 24/03/08,00:12:42,13,09,1, 11.9,1,1, 2.475, 10263.512, 568.831, 52851.625 24/03/08,00:12:42,14,09,1, 11.9,1,1, 2.475, 10263.548, 568.920, 52851.601 24/03/08,00:12:42,15,09,1, 11.9,1,1, 2.475, 10263.552, 568.985, 52851.613 24/03/08,00:12:42,16,09,1, 11.9,1,1, 2.475, 10263.584, 569.072, 52851.576 24/03/08,00:12:42,17,09,1, 11.9,1,1, 2.475, 10263.630, 569.136, 52851.626 24/03/08,00:12:42,18,09,1, 11.9,1,1, 2.475, 10263.664, 569.244, 52851.654 24/03/08,00:12:42,19,09,1, 11.9,1,1, 2.475, 10263.697, 569.328, 52851.655 24/03/08,00:12:43,00,09,1, 11.9,1,1, 2.478, 10263.695, 569.328, 52851.655 24/03/08,00:12:43,01,09,1, 11.9,1,1, 2.478, 10263.769, 569.470, 52851.684 24/03/08,00:12:43,02,09,1, 11.9,1,1, 2.478, 10263.787, 569.548, 52851.690 24/03/08,00:12:43,03,09,1, 11.9,1,1, 2.478, 10263.801, 569.652, 52851.706 24/03/08,00:12:43,04,09,1, 11.9,1,1, 2.478, 10263.866, 569.768, 52851.696 24/03/08,00:12:43,05,09,1, 11.9,1,1, 2.478, 10263.901, 569.864, 52851.692 24/03/08,00:12:43,06,09,1, 11.9,1,1, 2.478, 10263.930, 569.955, 52851.700 24/03/08,00:12:43,07,09,1, 11.9,1,1, 2.478, 10263.993, 570.022, 52851.746 24/03/08,00:12:43,08,09,1, 11.9,1,1, 2.478, 10264.021, 570.150, 52851.755 24/03/08,00:12:43,09,09,1, 11.9,1,1, 2.478, 10264.049, 570.279, 52851.809 24/03/08,00:12:43,10,09,1, 11.9,1,1, 2.478, 10264.081, 570.357, 52851.774 24/03/08,00:12:43,11,09,1, 11.9,1,1, 2.478, 10264.118, 570.458, 52851.740 24/03/08,00:12:43,12,09,1, 11.9,1,1, 2.478, 10264.171, 570.577, 52851.803 24/03/08,00:12:43,13,09,1, 11.9,1,1, 2.478, 10264.207, 570.664, 52851.797 24/03/08,00:12:43,14,09,1, 11.9,1,1, 2.478, 10264.272, 570.781, 52851.774 24/03/08,00:12:43,15,09,1, 11.9,1,1, 2.478, 10264.309, 570.913, 52851.803 24/03/08,00:12:43,16,09,1, 11.9,1,1, 2.478, 10264.349, 570.996, 52851.850 24/03/08,00:12:43,17,09,1, 11.9,1,1, 2.478, 10264.395, 571.096, 52851.881 24/03/08,00:12:43,18,09,1, 11.9,1,1, 2.478, 10264.454, 571.211, 52851.832 24/03/08,00:12:43,19,09,1, 11.9,1,1, 2.478, 10264.487, 571.321, 52851.849 24/03/08,00:12:44,00,09,1, 11.9,1,1, 2.474, 10264.487, 571.321, 52851.849 24/03/08,00:12:44,01,09,1, 11.9,1,1, 2.474, 10264.595, 571.535, 52851.784 24/03/08,00:12:44,02,09,1, 11.9,1,1, 2.474, 10264.622, 571.667, 52851.856 24/03/08,00:12:44,03,09,1, 11.9,1,1, 2.474, 10264.693, 571.805, 52851.890 24/03/08,00:12:44,04,09,1, 11.9,1,1, 2.474, 10264.751, 571.913, 52851.878 24/03/08,00:12:44,05,09,1, 11.9,1,1, 2.474, 10264.817, 571.984, 52851.904 24/03/08,00:12:44,06,09,1, 11.9,1,1, 2.474, 10264.835, 572.119, 52851.898 24/03/08,00:12:44,07,09,1, 11.9,1,1, 2.474, 10264.921, 572.194, 52851.903 24/03/08,00:12:44,08,09,1, 11.9,1,1, 2.474, 10264.983, 572.339, 52851.924 24/03/08,00:12:44,09,09,1, 11.9,1,1, 2.474, 10265.041, 572.470, 52851.888 24/03/08,00:12:44,10,09,1, 11.9,1,1, 2.474, 10265.087, 572.563, 52851.872 24/03/08,00:12:44,11,09,1, 11.9,1,1, 2.474, 10265.153, 572.669, 52851.948 24/03/08,00:12:44,12,09,1, 11.9,1,1, 2.474, 10265.221, 572.787, 52851.929 24/03/08,00:12:44,13,09,1, 11.9,1,1, 2.474, 10265.300, 572.894, 52851.901 24/03/08,00:12:44,14,09,1, 11.9,1,1, 2.474, 10265.370, 573.006, 52852.033 24/03/08,00:12:44,15,09,1, 11.9,1,1, 2.474, 10265.436, 573.130, 52851.979 24/03/08,00:12:44,16,09,1, 11.9,1,1, 2.474, 10265.480, 573.222, 52851.933 24/03/08,00:12:44,17,09,1, 11.9,1,1, 2.474, 10265.562, 573.305, 52851.998 24/03/08,00:12:44,18,09,1, 11.9,1,1, 2.474, 10265.631, 573.439, 52852.026 24/03/08,00:12:44,19,09,1, 11.9,1,1, 2.474, 10265.711, 573.555, 52851.958 24/03/08,00:12:45,00,09,1, 11.9,1,1, 2.474, 10265.706, 573.555, 52851.958 24/03/08,00:12:45,01,09,1, 11.9,1,1, 2.474, 10265.843, 573.779, 52852.078 24/03/08,00:12:45,02,09,1, 11.9,1,1, 2.474, 10265.913, 573.865, 52852.005 24/03/08,00:12:45,03,09,1, 11.9,1,1, 2.474, 10266.003, 573.940, 52851.972 24/03/08,00:12:45,04,09,1, 11.9,1,1, 2.474, 10266.074, 574.046, 52852.008 24/03/08,00:12:45,05,09,1, 11.9,1,1, 2.474, 10266.148, 574.163, 52852.047 24/03/08,00:12:45,06,09,1, 11.9,1,1, 2.474, 10266.237, 574.280, 52852.307 24/03/08,00:12:45,07,09,1, 11.9,1,1, 2.474, 10266.316, 574.344, 52851.933 24/03/08,00:12:45,08,09,1, 11.9,1,1, 2.474, 10266.345, 574.451, 52851.981 24/03/08,00:12:45,09,09,1, 11.9,1,1, 2.474, 10266.435, 574.560, 52852.065 24/03/08,00:12:45,10,09,1, 11.9,1,1, 2.474, 10266.510, 574.635, 52852.078 24/03/08,00:12:45,11,09,1, 11.9,1,1, 2.474, 10266.574, 574.709, 52852.097 24/03/08,00:12:45,12,09,1, 11.9,1,1, 2.474, 10266.689, 574.822, 52852.066 24/03/08,00:12:45,13,09,1, 11.9,1,1, 2.474, 10266.741, 574.889, 52852.063 24/03/08,00:12:45,14,09,1, 11.9,1,1, 2.474, 10266.778, 574.974, 52852.081 24/03/08,00:12:45,15,09,1, 11.9,1,1, 2.474, 10266.906, 575.057, 52852.049 24/03/08,00:12:45,16,09,1, 11.9,1,1, 2.474, 10266.938, 575.111, 52852.105 24/03/08,00:12:45,17,09,1, 11.9,1,1, 2.474, 10267.043, 575.192, 52852.110 24/03/08,00:12:45,18,09,1, 11.9,1,1, 2.474, 10267.085, 575.265, 52852.053 24/03/08,00:12:45,19,09,1, 11.9,1,1, 2.474, 10267.148, 575.315, 52852.123 24/03/08,00:12:46,00,09,1, 11.9,1,1, 2.476, 10267.141, 575.315, 52852.123 24/03/08,00:12:46,01,09,1, 11.9,1,1, 2.476, 10267.318, 575.405, 52852.100 24/03/08,00:12:46,02,09,1, 11.9,1,1, 2.476, 10267.377, 575.473, 52852.128 24/03/08,00:12:46,03,09,1, 11.9,1,1, 2.476, 10267.433, 575.545, 52852.246 24/03/08,00:12:46,04,09,1, 11.9,1,1, 2.476, 10267.477, 575.585, 52852.213 24/03/08,00:12:46,05,09,1, 11.9,1,1, 2.476, 10267.588, 575.634, 52852.144 24/03/08,00:12:46,06,09,1, 11.9,1,1, 2.476, 10267.631, 575.649, 52852.219 24/03/08,00:12:46,07,09,1, 11.9,1,1, 2.476, 10267.700, 575.702, 52852.257 24/03/08,00:12:46,08,09,1, 11.9,1,1, 2.476, 10267.776, 575.736, 52852.245 24/03/08,00:12:46,09,09,1, 11.9,1,1, 2.476, 10267.821, 575.778, 52852.263 24/03/08,00:12:46,10,09,1, 11.9,1,1, 2.476, 10267.893, 575.816, 52852.196 24/03/08,00:12:46,11,09,1, 11.9,1,1, 2.476, 10267.988, 575.836, 52852.211 24/03/08,00:12:46,12,09,1, 11.9,1,1, 2.476, 10268.018, 575.880, 52852.244 24/03/08,00:12:46,13,09,1, 11.9,1,1, 2.476, 10268.122, 575.919, 52852.298 24/03/08,00:12:46,14,09,1, 11.9,1,1, 2.476, 10268.167, 575.899, 52852.275 24/03/08,00:12:46,15,09,1, 11.9,1,1, 2.476, 10268.216, 575.962, 52852.316 24/03/08,00:12:46,16,09,1, 11.9,1,1, 2.476, 10268.299, 576.001, 52852.361 24/03/08,00:12:46,17,09,1, 11.9,1,1, 2.476, 10268.343, 575.983, 52852.298 24/03/08,00:12:46,18,09,1, 11.9,1,1, 2.476, 10268.411, 576.030, 52852.331 24/03/08,00:12:46,19,09,1, 11.9,1,1, 2.476, 10268.473, 576.050, 52852.452 24/03/08,00:12:47,00,08,1, 11.9,1,1, 2.470, 10268.468, 576.050, 52852.452 24/03/08,00:12:47,01,08,1, 11.9,1,1, 2.470, 10268.594, 576.079, 52852.453 24/03/08,00:12:47,02,08,1, 11.9,1,1, 2.470, 10268.653, 576.108, 52852.501 24/03/08,00:12:47,03,08,1, 11.9,1,1, 2.470, 10268.706, 576.133, 52852.509 24/03/08,00:12:47,04,08,1, 11.9,1,1, 2.470, 10268.799, 576.136, 52852.446 24/03/08,00:12:47,05,08,1, 11.9,1,1, 2.470, 10268.835, 576.178, 52852.569 24/03/08,00:12:47,06,08,1, 11.9,1,1, 2.470, 10268.891, 576.192, 52852.553 24/03/08,00:12:47,07,08,1, 11.9,1,1, 2.470, 10268.954, 576.240, 52852.601 24/03/08,00:12:47,08,08,1, 11.9,1,1, 2.470, 10269.011, 576.201, 52852.595 24/03/08,00:12:47,09,08,1, 11.9,1,1, 2.470, 10269.093, 576.200, 52852.525 24/03/08,00:12:47,10,08,1, 11.9,1,1, 2.470, 10269.121, 576.211, 52852.547 24/03/08,00:12:47,11,08,1, 11.9,1,1, 2.470, 10269.188, 576.235, 52852.635 24/03/08,00:12:47,12,08,1, 11.9,1,1, 2.470, 10269.265, 576.258, 52852.732 24/03/08,00:12:47,13,08,1, 11.9,1,1, 2.470, 10269.297, 576.244, 52852.683 24/03/08,00:12:47,14,08,1, 11.9,1,1, 2.470, 10269.374, 576.288, 52852.725 24/03/08,00:12:47,15,08,1, 11.9,1,1, 2.470, 10269.404, 576.253, 52852.828 24/03/08,00:12:47,16,08,1, 11.9,1,1, 2.470, 10269.435, 576.242, 52852.786 24/03/08,00:12:47,17,08,1, 11.9,1,1, 2.470, 10269.491, 576.241, 52852.745 24/03/08,00:12:47,18,08,1, 11.9,1,1, 2.470, 10269.529, 576.239, 52852.795 24/03/08,00:12:47,19,08,1, 11.9,1,1, 2.470, 10269.583, 576.261, 52852.885 24/03/08,00:12:48,00,08,1, 11.9,1,1, 2.477, 10269.578, 576.261, 52852.885 24/03/08,00:12:48,01,08,1, 11.9,1,1, 2.477, 10269.707, 576.228, 52852.875 24/03/08,00:12:48,02,08,1, 11.9,1,1, 2.477, 10269.722, 576.221, 52852.881 24/03/08,00:12:48,03,08,1, 11.9,1,1, 2.477, 10269.783, 576.182, 52852.921 24/03/08,00:12:48,04,08,1, 11.9,1,1, 2.477, 10269.788, 576.171, 52852.924 24/03/08,00:12:48,05,08,1, 11.9,1,1, 2.477, 10269.839, 576.198, 52852.958 24/03/08,00:12:48,06,08,1, 11.9,1,1, 2.477, 10269.874, 576.123, 52852.958 24/03/08,00:12:48,07,08,1, 11.9,1,1, 2.477, 10269.917, 576.114, 52852.926 24/03/08,00:12:48,08,08,1, 11.9,1,1, 2.477, 10269.942, 576.119, 52852.959 24/03/08,00:12:48,09,08,1, 11.9,1,1, 2.477, 10269.964, 576.092, 52852.902 24/03/08,00:12:48,10,08,1, 11.9,1,1, 2.477, 10270.009, 576.087, 52852.946 24/03/08,00:12:48,11,08,1, 11.9,1,1, 2.477, 10270.035, 576.041, 52852.973 24/03/08,00:12:48,12,08,1, 11.9,1,1, 2.477, 10270.060, 576.026, 52852.951 24/03/08,00:12:48,13,08,1, 11.9,1,1, 2.477, 10270.095, 575.968, 52852.991 24/03/08,00:12:48,14,08,1, 11.9,1,1, 2.477, 10270.137, 575.973, 52852.948 24/03/08,00:12:48,15,08,1, 11.9,1,1, 2.477, 10270.157, 575.982, 52852.984 24/03/08,00:12:48,16,08,1, 11.9,1,1, 2.477, 10270.182, 575.931, 52852.999 24/03/08,00:12:48,17,08,1, 11.9,1,1, 2.477, 10270.217, 575.884, 52853.073 24/03/08,00:12:48,18,08,1, 11.9,1,1, 2.477, 10270.247, 575.873, 52853.021 24/03/08,00:12:48,19,08,1, 11.9,1,1, 2.477, 10270.281, 575.868, 52852.895 24/03/08,00:12:49,00,08,1, 11.9,1,1, 2.475, 10270.278, 575.868, 52852.895 24/03/08,00:12:49,01,08,1, 11.9,1,1, 2.475, 10270.332, 575.791, 52852.951 24/03/08,00:12:49,02,08,1, 11.9,1,1, 2.475, 10270.352, 575.790, 52852.987 24/03/08,00:12:49,03,08,1, 11.9,1,1, 2.475, 10270.399, 575.790, 52853.101 24/03/08,00:12:49,04,08,1, 11.9,1,1, 2.475, 10270.390, 575.743, 52853.034 24/03/08,00:12:49,05,08,1, 11.9,1,1, 2.475, 10270.436, 575.699, 52852.930 24/03/08,00:12:49,06,08,1, 11.9,1,1, 2.475, 10270.484, 575.704, 52853.073 24/03/08,00:12:49,07,08,1, 11.9,1,1, 2.475, 10270.491, 575.674, 52853.028 24/03/08,00:12:49,08,08,1, 11.9,1,1, 2.475, 10270.509, 575.662, 52852.979 24/03/08,00:12:49,09,08,1, 11.9,1,1, 2.475, 10270.552, 575.652, 52852.952 24/03/08,00:12:49,10,08,1, 11.9,1,1, 2.475, 10270.585, 575.627, 52853.080 24/03/08,00:12:49,11,08,1, 11.9,1,1, 2.475, 10270.601, 575.603, 52853.025 24/03/08,00:12:49,12,08,1, 11.9,1,1, 2.475, 10270.628, 575.568, 52852.887 24/03/08,00:12:49,13,08,1, 11.9,1,1, 2.475, 10270.675, 575.568, 52852.923 24/03/08,00:12:49,14,08,1, 11.9,1,1, 2.475, 10270.666, 575.582, 52852.955 24/03/08,00:12:49,15,08,1, 11.9,1,1, 2.475, 10270.715, 575.516, 52852.917 24/03/08,00:12:49,16,08,1, 11.9,1,1, 2.475, 10270.723, 575.512, 52852.996 24/03/08,00:12:49,17,08,1, 11.9,1,1, 2.475, 10270.785, 575.489, 52852.868 24/03/08,00:12:49,18,08,1, 11.9,1,1, 2.475, 10270.797, 575.447, 52852.984 24/03/08,00:12:49,19,08,1, 11.9,1,1, 2.475, 10270.813, 575.462, 52852.942 24/03/08,00:12:50,00,09,1, 11.9,1,1, 2.471, 10270.813, 575.462, 52852.942 24/03/08,00:12:50,01,09,1, 11.9,1,1, 2.471, 10270.898, 575.408, 52852.822 24/03/08,00:12:50,02,09,1, 11.9,1,1, 2.471, 10270.935, 575.410, 52852.855 24/03/08,00:12:50,03,09,1, 11.9,1,1, 2.471, 10270.908, 575.352, 52852.845 24/03/08,00:12:50,04,09,1, 11.9,1,1, 2.471, 10270.954, 575.358, 52852.920 24/03/08,00:12:50,05,09,1, 11.9,1,1, 2.471, 10270.994, 575.362, 52852.900 24/03/08,00:12:50,06,09,1, 11.9,1,1, 2.471, 10271.007, 575.325, 52852.891 24/03/08,00:12:50,07,09,1, 11.9,1,1, 2.471, 10271.044, 575.334, 52852.833 24/03/08,00:12:50,08,09,1, 11.9,1,1, 2.471, 10271.056, 575.336, 52852.820 24/03/08,00:12:50,09,09,1, 11.9,1,1, 2.471, 10271.068, 575.308, 52852.811 24/03/08,00:12:50,10,09,1, 11.9,1,1, 2.471, 10271.128, 575.309, 52852.790 24/03/08,00:12:50,11,09,1, 11.9,1,1, 2.471, 10271.140, 575.285, 52852.799 24/03/08,00:12:50,12,09,1, 11.9,1,1, 2.471, 10271.152, 575.248, 52852.752 24/03/08,00:12:50,13,09,1, 11.9,1,1, 2.471, 10271.210, 575.268, 52852.777 24/03/08,00:12:50,14,09,1, 11.9,1,1, 2.471, 10271.220, 575.252, 52852.733 24/03/08,00:12:50,15,09,1, 11.9,1,1, 2.471, 10271.248, 575.269, 52852.683 24/03/08,00:12:50,16,09,1, 11.9,1,1, 2.471, 10271.290, 575.233, 52852.630 24/03/08,00:12:50,17,09,1, 11.9,1,1, 2.471, 10271.310, 575.235, 52852.678 24/03/08,00:12:50,18,09,1, 11.9,1,1, 2.471, 10271.319, 575.257, 52852.710 24/03/08,00:12:50,19,09,1, 11.9,1,1, 2.471, 10271.360, 575.248, 52852.673 24/03/08,00:12:51,00,09,1, 11.9,1,1, 2.471, 10271.355, 575.248, 52852.673 24/03/08,00:12:51,01,09,1, 11.9,1,1, 2.471, 10271.409, 575.246, 52852.608 24/03/08,00:12:51,02,09,1, 11.9,1,1, 2.471, 10271.404, 575.211, 52852.561 24/03/08,00:12:51,03,09,1, 11.9,1,1, 2.471, 10271.459, 575.259, 52852.657 24/03/08,00:12:51,04,09,1, 11.9,1,1, 2.471, 10271.480, 575.250, 52852.471 24/03/08,00:12:51,05,09,1, 11.9,1,1, 2.471, 10271.483, 575.243, 52852.469 24/03/08,00:12:51,06,09,1, 11.9,1,1, 2.471, 10271.510, 575.233, 52852.466 24/03/08,00:12:51,07,09,1, 11.9,1,1, 2.471, 10271.513, 575.242, 52852.466 24/03/08,00:12:51,08,09,1, 11.9,1,1, 2.471, 10271.580, 575.287, 52852.458 24/03/08,00:12:51,09,09,1, 11.9,1,1, 2.471, 10271.610, 575.252, 52852.459 24/03/08,00:12:51,10,09,1, 11.9,1,1, 2.471, 10271.599, 575.262, 52852.494 24/03/08,00:12:51,11,09,1, 11.9,1,1, 2.471, 10271.647, 575.276, 52852.422 24/03/08,00:12:51,12,09,1, 11.9,1,1, 2.471, 10271.663, 575.312, 52852.462 24/03/08,00:12:51,13,09,1, 11.9,1,1, 2.471, 10271.678, 575.293, 52852.370 24/03/08,00:12:51,14,09,1, 11.9,1,1, 2.471, 10271.699, 575.309, 52852.362 24/03/08,00:12:51,15,09,1, 11.9,1,1, 2.471, 10271.740, 575.305, 52852.383 24/03/08,00:12:51,16,09,1, 11.9,1,1, 2.471, 10271.728, 575.309, 52852.379 24/03/08,00:12:51,17,09,1, 11.9,1,1, 2.471, 10271.765, 575.276, 52852.263 24/03/08,00:12:51,18,09,1, 11.9,1,1, 2.471, 10271.753, 575.338, 52852.290 24/03/08,00:12:51,19,09,1, 11.9,1,1, 2.471, 10271.797, 575.340, 52852.270 24/03/08,00:12:52,00,09,1, 11.9,1,1, 2.479, 10271.789, 575.340, 52852.270 24/03/08,00:12:52,01,09,1, 11.9,1,1, 2.479, 10271.818, 575.313, 52852.192 24/03/08,00:12:52,02,09,1, 11.9,1,1, 2.479, 10271.843, 575.345, 52852.203 24/03/08,00:12:52,03,09,1, 11.9,1,1, 2.479, 10271.833, 575.321, 52852.235 24/03/08,00:12:52,04,09,1, 11.9,1,1, 2.479, 10271.863, 575.315, 52852.120 24/03/08,00:12:52,05,09,1, 11.9,1,1, 2.479, 10271.894, 575.317, 52852.112 24/03/08,00:12:52,06,09,1, 11.9,1,1, 2.479, 10271.909, 575.347, 52852.067 24/03/08,00:12:52,07,09,1, 11.9,1,1, 2.479, 10271.917, 575.347, 52852.104 24/03/08,00:12:52,08,09,1, 11.9,1,1, 2.479, 10271.881, 575.317, 52852.092 24/03/08,00:12:52,09,09,1, 11.9,1,1, 2.479, 10271.925, 575.315, 52851.967 24/03/08,00:12:52,10,09,1, 11.9,1,1, 2.479, 10271.927, 575.327, 52852.039 24/03/08,00:12:52,11,09,1, 11.9,1,1, 2.479, 10271.910, 575.289, 52851.962 24/03/08,00:12:52,12,09,1, 11.9,1,1, 2.479, 10271.972, 575.298, 52851.976 24/03/08,00:12:52,13,09,1, 11.9,1,1, 2.479, 10271.919, 575.292, 52851.893 24/03/08,00:12:52,14,09,1, 11.9,1,1, 2.479, 10271.929, 575.302, 52851.858 24/03/08,00:12:52,15,09,1, 11.9,1,1, 2.479, 10271.941, 575.302, 52851.844 24/03/08,00:12:52,16,09,1, 11.9,1,1, 2.479, 10271.937, 575.267, 52851.803 24/03/08,00:12:52,17,09,1, 11.9,1,1, 2.479, 10271.942, 575.277, 52851.812 24/03/08,00:12:52,18,09,1, 11.9,1,1, 2.479, 10271.942, 575.246, 52851.639 24/03/08,00:12:52,19,09,1, 11.9,1,1, 2.479, 10271.957, 575.212, 52851.657 24/03/08,00:12:53,00,09,1, 11.9,1,1, 2.478, 10271.956, 575.212, 52851.657 24/03/08,00:12:53,01,09,1, 11.9,1,1, 2.478, 10271.940, 575.208, 52851.679 24/03/08,00:12:53,02,09,1, 11.9,1,1, 2.478, 10271.978, 575.182, 52851.549 24/03/08,00:12:53,03,09,1, 11.9,1,1, 2.478, 10271.961, 575.182, 52851.580 24/03/08,00:12:53,04,09,1, 11.9,1,1, 2.478, 10271.978, 575.164, 52851.520 24/03/08,00:12:53,05,09,1, 11.9,1,1, 2.478, 10271.960, 575.148, 52851.524 24/03/08,00:12:53,06,09,1, 11.9,1,1, 2.478, 10271.958, 575.129, 52851.411 24/03/08,00:12:53,07,09,1, 11.9,1,1, 2.478, 10271.957, 575.089, 52851.448 24/03/08,00:12:53,08,09,1, 11.9,1,1, 2.478, 10271.966, 575.096, 52851.374 24/03/08,00:12:53,09,09,1, 11.9,1,1, 2.478, 10271.936, 575.071, 52851.325 24/03/08,00:12:53,10,09,1, 11.9,1,1, 2.478, 10271.930, 575.048, 52851.268 24/03/08,00:12:53,11,09,1, 11.9,1,1, 2.478, 10271.962, 575.032, 52851.187 24/03/08,00:12:53,12,09,1, 11.9,1,1, 2.478, 10271.912, 575.034, 52851.083 24/03/08,00:12:53,13,09,1, 11.9,1,1, 2.478, 10271.921, 574.972, 52851.086 24/03/08,00:12:53,14,09,1, 11.9,1,1, 2.478, 10271.922, 574.973, 52851.043 24/03/08,00:12:53,15,09,1, 11.9,1,1, 2.478, 10271.907, 574.930, 52850.986 24/03/08,00:12:53,16,09,1, 11.9,1,1, 2.478, 10271.884, 574.931, 52850.990 24/03/08,00:12:53,17,09,1, 11.9,1,1, 2.478, 10271.890, 574.910, 52850.961 24/03/08,00:12:53,18,09,1, 11.9,1,1, 2.478, 10271.869, 574.848, 52850.935 24/03/08,00:12:53,19,09,1, 11.9,1,1, 2.478, 10271.845, 574.817, 52850.793 24/03/08,00:12:54,00,09,1, 11.9,1,1, 2.475, 10271.839, 574.817, 52850.793 24/03/08,00:12:54,01,09,1, 11.9,1,1, 2.475, 10271.826, 574.789, 52850.783 24/03/08,00:12:54,02,09,1, 11.9,1,1, 2.475, 10271.823, 574.735, 52850.676 24/03/08,00:12:54,03,09,1, 11.9,1,1, 2.475, 10271.795, 574.717, 52850.688 24/03/08,00:12:54,04,09,1, 11.9,1,1, 2.475, 10271.775, 574.681, 52850.664 24/03/08,00:12:54,05,09,1, 11.9,1,1, 2.475, 10271.762, 574.667, 52850.533 24/03/08,00:12:54,06,09,1, 11.9,1,1, 2.475, 10271.760, 574.619, 52850.557 24/03/08,00:12:54,07,09,1, 11.9,1,1, 2.475, 10271.723, 574.621, 52850.568 24/03/08,00:12:54,08,09,1, 11.9,1,1, 2.475, 10271.698, 574.541, 52850.491 24/03/08,00:12:54,09,09,1, 11.9,1,1, 2.475, 10271.705, 574.531, 52850.417 24/03/08,00:12:54,10,09,1, 11.9,1,1, 2.475, 10271.676, 574.493, 52850.341 24/03/08,00:12:54,11,09,1, 11.9,1,1, 2.475, 10271.664, 574.454, 52850.296 24/03/08,00:12:54,12,09,1, 11.9,1,1, 2.475, 10271.675, 574.420, 52850.289 24/03/08,00:12:54,13,09,1, 11.9,1,1, 2.475, 10271.643, 574.376, 52850.219 24/03/08,00:12:54,14,09,1, 11.9,1,1, 2.475, 10271.603, 574.334, 52850.195 24/03/08,00:12:54,15,09,1, 11.9,1,1, 2.475, 10271.597, 574.315, 52850.168 24/03/08,00:12:54,16,09,1, 11.9,1,1, 2.475, 10271.579, 574.261, 52850.096 24/03/08,00:12:54,17,09,1, 11.9,1,1, 2.475, 10271.561, 574.240, 52850.106 24/03/08,00:12:54,18,09,1, 11.9,1,1, 2.475, 10271.551, 574.166, 52850.019 24/03/08,00:12:54,19,09,1, 11.9,1,1, 2.475, 10271.537, 574.093, 52850.027 24/03/08,00:12:55,00,09,1, 11.8,1,1, 2.474, 10271.530, 574.093, 52850.027 24/03/08,00:12:55,01,09,1, 11.8,1,1, 2.474, 10271.476, 574.031, 52849.994 24/03/08,00:12:55,02,09,1, 11.8,1,1, 2.474, 10271.436, 573.971, 52849.938 24/03/08,00:12:55,03,09,1, 11.8,1,1, 2.474, 10271.415, 573.910, 52849.870 24/03/08,00:12:55,04,09,1, 11.8,1,1, 2.474, 10271.421, 573.885, 52849.814 24/03/08,00:12:55,05,09,1, 11.8,1,1, 2.474, 10271.395, 573.817, 52849.760 24/03/08,00:12:55,06,09,1, 11.8,1,1, 2.474, 10271.388, 573.785, 52849.798 24/03/08,00:12:55,07,09,1, 11.8,1,1, 2.474, 10271.355, 573.693, 52849.702 24/03/08,00:12:55,08,09,1, 11.8,1,1, 2.474, 10271.328, 573.680, 52849.694 24/03/08,00:12:55,09,09,1, 11.8,1,1, 2.474, 10271.344, 573.659, 52849.687 24/03/08,00:12:55,10,09,1, 11.8,1,1, 2.474, 10271.281, 573.599, 52849.658 24/03/08,00:12:55,11,09,1, 11.8,1,1, 2.474, 10271.225, 573.535, 52849.739 24/03/08,00:12:55,12,09,1, 11.8,1,1, 2.474, 10271.239, 573.471, 52849.594 24/03/08,00:12:55,13,09,1, 11.8,1,1, 2.474, 10271.224, 573.424, 52849.547 24/03/08,00:12:55,14,09,1, 11.8,1,1, 2.474, 10271.210, 573.390, 52849.556 24/03/08,00:12:55,15,09,1, 11.8,1,1, 2.474, 10271.185, 573.322, 52849.599 24/03/08,00:12:55,16,09,1, 11.8,1,1, 2.474, 10271.159, 573.255, 52849.542 24/03/08,00:12:55,17,09,1, 11.8,1,1, 2.474, 10271.141, 573.174, 52849.563 24/03/08,00:12:55,18,09,1, 11.8,1,1, 2.474, 10271.119, 573.149, 52849.499 24/03/08,00:12:55,19,09,1, 11.8,1,1, 2.474, 10271.091, 573.104, 52849.511 24/03/08,00:12:56,00,10,1, 11.9,1,1, 2.474, 10271.088, 573.104, 52849.511 24/03/08,00:12:56,01,10,1, 11.9,1,1, 2.474, 10271.050, 572.997, 52849.443 24/03/08,00:12:56,02,10,1, 11.9,1,1, 2.474, 10271.037, 572.934, 52849.465 24/03/08,00:12:56,03,10,1, 11.9,1,1, 2.474, 10271.028, 572.879, 52849.441 24/03/08,00:12:56,04,10,1, 11.9,1,1, 2.474, 10270.986, 572.830, 52849.419 24/03/08,00:12:56,05,10,1, 11.9,1,1, 2.474, 10270.969, 572.785, 52849.440 24/03/08,00:12:56,06,10,1, 11.9,1,1, 2.474, 10270.941, 572.716, 52849.391 24/03/08,00:12:56,07,10,1, 11.9,1,1, 2.474, 10270.928, 572.658, 52849.436 24/03/08,00:12:56,08,10,1, 11.9,1,1, 2.474, 10270.905, 572.604, 52849.407 24/03/08,00:12:56,09,10,1, 11.9,1,1, 2.474, 10270.894, 572.575, 52849.438 24/03/08,00:12:56,10,10,1, 11.9,1,1, 2.474, 10270.864, 572.521, 52849.476 24/03/08,00:12:56,11,10,1, 11.9,1,1, 2.474, 10270.863, 572.449, 52849.387 24/03/08,00:12:56,12,10,1, 11.9,1,1, 2.474, 10270.838, 572.382, 52849.330 24/03/08,00:12:56,13,10,1, 11.9,1,1, 2.474, 10270.780, 572.323, 52849.183 24/03/08,00:12:56,14,10,1, 11.9,1,1, 2.474, 10270.771, 572.313, 52849.428 24/03/08,00:12:56,15,10,1, 11.9,1,1, 2.474, 10270.768, 572.267, 52849.382 24/03/08,00:12:56,16,10,1, 11.9,1,1, 2.474, 10270.755, 572.191, 52849.393 24/03/08,00:12:56,17,10,1, 11.9,1,1, 2.474, 10270.730, 572.164, 52849.416 24/03/08,00:12:56,18,10,1, 11.9,1,1, 2.474, 10270.721, 572.104, 52849.381 24/03/08,00:12:56,19,10,1, 11.9,1,1, 2.474, 10270.700, 572.048, 52849.394 24/03/08,00:12:57,00,10,1, 11.9,1,1, 2.471, 10270.696, 572.048, 52849.394 24/03/08,00:12:57,01,10,1, 11.9,1,1, 2.471, 10270.684, 571.965, 52849.393 24/03/08,00:12:57,02,10,1, 11.9,1,1, 2.471, 10270.691, 571.965, 52849.552 24/03/08,00:12:57,03,10,1, 11.9,1,1, 2.471, 10270.664, 571.933, 52849.594 24/03/08,00:12:57,04,10,1, 11.9,1,1, 2.471, 10270.661, 571.870, 52849.561 24/03/08,00:12:57,05,10,1, 11.9,1,1, 2.471, 10270.632, 571.846, 52849.630 24/03/08,00:12:57,06,10,1, 11.9,1,1, 2.471, 10270.647, 571.820, 52849.607 24/03/08,00:12:57,07,10,1, 11.9,1,1, 2.471, 10270.628, 571.775, 52849.620 24/03/08,00:12:57,08,10,1, 11.9,1,1, 2.471, 10270.622, 571.724, 52849.617 24/03/08,00:12:57,09,10,1, 11.9,1,1, 2.471, 10270.638, 571.708, 52849.715 24/03/08,00:12:57,10,10,1, 11.9,1,1, 2.471, 10270.621, 571.635, 52849.721 24/03/08,00:12:57,11,10,1, 11.9,1,1, 2.471, 10270.627, 571.644, 52849.729 24/03/08,00:12:57,12,10,1, 11.9,1,1, 2.471, 10270.623, 571.607, 52849.729 24/03/08,00:12:57,13,10,1, 11.9,1,1, 2.471, 10270.605, 571.591, 52849.763 24/03/08,00:12:57,14,10,1, 11.9,1,1, 2.471, 10270.614, 571.550, 52849.742 24/03/08,00:12:57,15,10,1, 11.9,1,1, 2.471, 10270.607, 571.533, 52849.813 24/03/08,00:12:57,16,10,1, 11.9,1,1, 2.471, 10270.612, 571.506, 52849.817 24/03/08,00:12:57,17,10,1, 11.9,1,1, 2.471, 10270.600, 571.476, 52849.811 24/03/08,00:12:57,18,10,1, 11.9,1,1, 2.471, 10270.586, 571.423, 52849.896 24/03/08,00:12:57,19,10,1, 11.9,1,1, 2.471, 10270.593, 571.426, 52849.865 24/03/08,00:12:58,00,10,1, 11.9,1,1, 2.474, 10270.587, 571.426, 52849.865 24/03/08,00:12:58,01,10,1, 11.9,1,1, 2.474, 10270.582, 571.397, 52850.006 24/03/08,00:12:58,02,10,1, 11.9,1,1, 2.474, 10270.587, 571.368, 52850.057 24/03/08,00:12:58,03,10,1, 11.9,1,1, 2.474, 10270.573, 571.347, 52850.014 24/03/08,00:12:58,04,10,1, 11.9,1,1, 2.474, 10270.577, 571.354, 52850.103 24/03/08,00:12:58,05,10,1, 11.9,1,1, 2.474, 10270.586, 571.308, 52850.032 24/03/08,00:12:58,06,10,1, 11.9,1,1, 2.474, 10270.558, 571.333, 52850.136 24/03/08,00:12:58,07,10,1, 11.9,1,1, 2.474, 10270.560, 571.308, 52850.123 24/03/08,00:12:58,08,10,1, 11.9,1,1, 2.474, 10270.578, 571.295, 52850.183 24/03/08,00:12:58,09,10,1, 11.9,1,1, 2.474, 10270.571, 571.262, 52850.170 24/03/08,00:12:58,10,10,1, 11.9,1,1, 2.474, 10270.587, 571.284, 52850.206 24/03/08,00:12:58,11,10,1, 11.9,1,1, 2.474, 10270.578, 571.278, 52850.235 24/03/08,00:12:58,12,10,1, 11.9,1,1, 2.474, 10270.585, 571.279, 52850.288 24/03/08,00:12:58,13,10,1, 11.9,1,1, 2.474, 10270.582, 571.275, 52850.317 24/03/08,00:12:58,14,10,1, 11.9,1,1, 2.474, 10270.583, 571.268, 52850.349 24/03/08,00:12:58,15,10,1, 11.9,1,1, 2.474, 10270.583, 571.278, 52850.404 24/03/08,00:12:58,16,10,1, 11.9,1,1, 2.474, 10270.580, 571.251, 52850.359 24/03/08,00:12:58,17,10,1, 11.9,1,1, 2.474, 10270.601, 571.247, 52850.463 24/03/08,00:12:58,18,10,1, 11.9,1,1, 2.474, 10270.579, 571.282, 52850.482 24/03/08,00:12:58,19,10,1, 11.9,1,1, 2.474, 10270.580, 571.283, 52850.507 24/03/08,00:12:59,00,09,1, 11.9,1,1, 2.477, 10270.579, 571.283, 52850.507 24/03/08,00:12:59,01,09,1, 11.9,1,1, 2.477, 10270.580, 571.296, 52850.547 24/03/08,00:12:59,02,09,1, 11.9,1,1, 2.477, 10270.623, 571.328, 52850.629 24/03/08,00:12:59,03,09,1, 11.9,1,1, 2.477, 10270.610, 571.330, 52850.667 24/03/08,00:12:59,04,09,1, 11.9,1,1, 2.477, 10270.596, 571.324, 52850.738 24/03/08,00:12:59,05,09,1, 11.9,1,1, 2.477, 10270.609, 571.360, 52850.619 24/03/08,00:12:59,06,09,1, 11.9,1,1, 2.477, 10270.619, 571.388, 52850.781 24/03/08,00:12:59,07,09,1, 11.9,1,1, 2.477, 10270.633, 571.413, 52850.842 24/03/08,00:12:59,08,09,1, 11.9,1,1, 2.477, 10270.648, 571.438, 52850.917 24/03/08,00:12:59,09,09,1, 11.9,1,1, 2.477, 10270.644, 571.488, 52850.957 24/03/08,00:12:59,10,09,1, 11.9,1,1, 2.477, 10270.630, 571.492, 52850.974 24/03/08,00:12:59,11,09,1, 11.9,1,1, 2.477, 10270.652, 571.508, 52851.012 24/03/08,00:12:59,12,09,1, 11.9,1,1, 2.477, 10270.659, 571.541, 52851.048 24/03/08,00:12:59,13,09,1, 11.9,1,1, 2.477, 10270.672, 571.586, 52851.078 24/03/08,00:12:59,14,09,1, 11.9,1,1, 2.477, 10270.664, 571.567, 52851.121 24/03/08,00:12:59,15,09,1, 11.9,1,1, 2.477, 10270.676, 571.646, 52851.164 24/03/08,00:12:59,16,09,1, 11.9,1,1, 2.477, 10270.651, 571.677, 52851.161 24/03/08,00:12:59,17,09,1, 11.9,1,1, 2.477, 10270.693, 571.732, 52851.296 24/03/08,00:12:59,18,09,1, 11.9,1,1, 2.477, 10270.725, 571.771, 52851.251 24/03/08,00:12:59,19,09,1, 11.9,1,1, 2.477, 10270.719, 571.789, 52851.324 24/03/08,00:13:00,00,09,1, 11.9,1,1, 2.475, 10270.712, 571.789, 52851.324 24/03/08,00:13:00,01,09,1, 11.9,1,1, 2.475, 10270.739, 571.880, 52851.402 24/03/08,00:13:00,02,09,1, 11.9,1,1, 2.475, 10270.724, 571.916, 52851.286 24/03/08,00:13:00,03,09,1, 11.9,1,1, 2.475, 10270.727, 571.961, 52851.335 24/03/08,00:13:00,04,09,1, 11.9,1,1, 2.475, 10270.746, 572.051, 52851.383 24/03/08,00:13:00,05,09,1, 11.9,1,1, 2.475, 10270.766, 572.063, 52851.439 24/03/08,00:13:00,06,09,1, 11.9,1,1, 2.475, 10270.785, 572.111, 52851.441 24/03/08,00:13:00,07,09,1, 11.9,1,1, 2.475, 10270.786, 572.170, 52851.460 24/03/08,00:13:00,08,09,1, 11.9,1,1, 2.475, 10270.776, 572.240, 52851.576 24/03/08,00:13:00,09,09,1, 11.9,1,1, 2.475, 10270.774, 572.277, 52851.457 24/03/08,00:13:00,10,09,1, 11.9,1,1, 2.475, 10270.779, 572.341, 52851.688 24/03/08,00:13:00,11,09,1, 11.9,1,1, 2.475, 10270.796, 572.385, 52851.605 24/03/08,00:13:00,12,09,1, 11.9,1,1, 2.475, 10270.802, 572.431, 52851.625 24/03/08,00:13:00,13,09,1, 11.9,1,1, 2.475, 10270.812, 572.458, 52851.721 24/03/08,00:13:00,14,09,1, 11.9,1,1, 2.475, 10270.810, 572.522, 52851.710 24/03/08,00:13:00,15,09,1, 11.9,1,1, 2.475, 10270.836, 572.602, 52851.672 24/03/08,00:13:00,16,09,1, 11.9,1,1, 2.475, 10270.847, 572.635, 52851.789 24/03/08,00:13:00,17,09,1, 11.9,1,1, 2.475, 10270.860, 572.706, 52851.874 24/03/08,00:13:00,18,09,1, 11.9,1,1, 2.475, 10270.836, 572.708, 52851.770 24/03/08,00:13:00,19,09,1, 11.9,1,1, 2.475, 10270.854, 572.799, 52851.830 24/03/08,00:13:01,00,09,1, 11.9,1,1, 2.477, 10270.846, 572.799, 52851.830 24/03/08,00:13:01,01,09,1, 11.9,1,1, 2.477, 10270.872, 572.914, 52851.901 24/03/08,00:13:01,02,09,1, 11.9,1,1, 2.477, 10270.894, 572.945, 52851.936 24/03/08,00:13:01,03,09,1, 11.9,1,1, 2.477, 10270.882, 573.006, 52852.039 24/03/08,00:13:01,04,09,1, 11.9,1,1, 2.477, 10270.871, 573.076, 52851.991 24/03/08,00:13:01,05,09,1, 11.9,1,1, 2.477, 10270.894, 573.145, 52852.032 24/03/08,00:13:01,06,09,1, 11.9,1,1, 2.477, 10270.880, 573.176, 52851.976 24/03/08,00:13:01,07,09,1, 11.9,1,1, 2.477, 10270.867, 573.210, 52852.080 24/03/08,00:13:01,08,09,1, 11.9,1,1, 2.477, 10270.877, 573.238, 52852.096 24/03/08,00:13:01,09,09,1, 11.9,1,1, 2.477, 10270.915, 573.315, 52852.202 24/03/08,00:13:01,10,09,1, 11.9,1,1, 2.477, 10270.885, 573.356, 52852.163 24/03/08,00:13:01,11,09,1, 11.9,1,1, 2.477, 10270.934, 573.406, 52852.130 24/03/08,00:13:01,12,09,1, 11.9,1,1, 2.477, 10270.921, 573.447, 52852.180 24/03/08,00:13:01,13,09,1, 11.9,1,1, 2.477, 10270.910, 573.474, 52852.075 24/03/08,00:13:01,14,09,1, 11.9,1,1, 2.477, 10270.914, 573.554, 52852.423 24/03/08,00:13:01,15,09,1, 11.9,1,1, 2.477, 10270.918, 573.547, 52852.072 24/03/08,00:13:01,16,09,1, 11.9,1,1, 2.477, 10270.906, 573.608, 52852.175 24/03/08,00:13:01,17,09,1, 11.9,1,1, 2.477, 10270.924, 573.679, 52852.208 24/03/08,00:13:01,18,09,1, 11.9,1,1, 2.477, 10270.930, 573.674, 52852.266 24/03/08,00:13:01,19,09,1, 11.9,1,1, 2.477, 10270.903, 573.714, 52852.287 24/03/08,00:13:02,00,10,1, 11.9,1,1, 2.479, 10270.896, 573.714, 52852.287 24/03/08,00:13:02,01,10,1, 11.9,1,1, 2.479, 10270.919, 573.789, 52852.285 24/03/08,00:13:02,02,10,1, 11.9,1,1, 2.479, 10270.895, 573.843, 52852.345 24/03/08,00:13:02,03,10,1, 11.9,1,1, 2.479, 10270.902, 573.856, 52852.249 24/03/08,00:13:02,04,10,1, 11.9,1,1, 2.479, 10270.884, 573.905, 52852.297 24/03/08,00:13:02,05,10,1, 11.9,1,1, 2.479, 10270.897, 573.926, 52852.385 24/03/08,00:13:02,06,10,1, 11.9,1,1, 2.479, 10270.880, 573.946, 52852.323 24/03/08,00:13:02,07,10,1, 11.9,1,1, 2.479, 10270.871, 573.963, 52852.257 24/03/08,00:13:02,08,10,1, 11.9,1,1, 2.479, 10270.880, 573.958, 52852.279 24/03/08,00:13:02,09,10,1, 11.9,1,1, 2.479, 10270.851, 574.017, 52852.282 24/03/08,00:13:02,10,10,1, 11.9,1,1, 2.479, 10270.844, 574.041, 52852.289 24/03/08,00:13:02,11,10,1, 11.9,1,1, 2.479, 10270.833, 574.051, 52852.316 24/03/08,00:13:02,12,10,1, 11.9,1,1, 2.479, 10270.833, 574.074, 52852.249 24/03/08,00:13:02,13,10,1, 11.9,1,1, 2.479, 10270.818, 574.085, 52852.219 24/03/08,00:13:02,14,10,1, 11.9,1,1, 2.479, 10270.800, 574.114, 52852.351 24/03/08,00:13:02,15,10,1, 11.9,1,1, 2.479, 10270.816, 574.106, 52852.221 24/03/08,00:13:02,16,10,1, 11.9,1,1, 2.479, 10270.786, 574.111, 52852.231 24/03/08,00:13:02,17,10,1, 11.9,1,1, 2.479, 10270.785, 574.125, 52852.277 24/03/08,00:13:02,18,10,1, 11.9,1,1, 2.479, 10270.783, 574.137, 52852.306 24/03/08,00:13:02,19,10,1, 11.9,1,1, 2.479, 10270.778, 574.116, 52852.195 24/03/08,00:13:03,00,10,1, 11.9,1,1, 2.474, 10270.771, 574.116, 52852.195 24/03/08,00:13:03,01,10,1, 11.9,1,1, 2.474, 10270.741, 574.108, 52852.232 24/03/08,00:13:03,02,10,1, 11.9,1,1, 2.474, 10270.754, 574.134, 52852.248 24/03/08,00:13:03,03,10,1, 11.9,1,1, 2.474, 10270.746, 574.155, 52852.219 24/03/08,00:13:03,04,10,1, 11.9,1,1, 2.474, 10270.741, 574.155, 52852.265 24/03/08,00:13:03,05,10,1, 11.9,1,1, 2.474, 10270.737, 574.140, 52852.157 24/03/08,00:13:03,06,10,1, 11.9,1,1, 2.474, 10270.761, 574.142, 52852.202 24/03/08,00:13:03,07,10,1, 11.9,1,1, 2.474, 10270.768, 574.140, 52852.213 24/03/08,00:13:03,08,10,1, 11.9,1,1, 2.474, 10270.774, 574.143, 52852.222 24/03/08,00:13:03,09,10,1, 11.9,1,1, 2.474, 10270.762, 574.156, 52852.185 24/03/08,00:13:03,10,10,1, 11.9,1,1, 2.474, 10270.779, 574.147, 52852.272 24/03/08,00:13:03,11,10,1, 11.9,1,1, 2.474, 10270.774, 574.143, 52852.214 24/03/08,00:13:03,12,10,1, 11.9,1,1, 2.474, 10270.801, 574.149, 52852.169 24/03/08,00:13:03,13,10,1, 11.9,1,1, 2.474, 10270.791, 574.143, 52852.148 24/03/08,00:13:03,14,10,1, 11.9,1,1, 2.474, 10270.829, 574.128, 52852.181 24/03/08,00:13:03,15,10,1, 11.9,1,1, 2.474, 10270.837, 574.157, 52852.205 24/03/08,00:13:03,16,10,1, 11.9,1,1, 2.474, 10270.848, 574.147, 52852.219 24/03/08,00:13:03,17,10,1, 11.9,1,1, 2.474, 10270.855, 574.148, 52852.225 24/03/08,00:13:03,18,10,1, 11.9,1,1, 2.474, 10270.869, 574.155, 52852.222 24/03/08,00:13:03,19,10,1, 11.9,1,1, 2.474, 10270.886, 574.154, 52852.210 24/03/08,00:13:04,00,10,1, 11.8,1,1, 2.476, 10270.879, 574.154, 52852.210 24/03/08,00:13:04,01,10,1, 11.8,1,1, 2.476, 10270.913, 574.133, 52852.243 24/03/08,00:13:04,02,10,1, 11.8,1,1, 2.476, 10270.937, 574.132, 52852.204 24/03/08,00:13:04,03,10,1, 11.8,1,1, 2.476, 10270.972, 574.174, 52852.246 24/03/08,00:13:04,04,10,1, 11.8,1,1, 2.476, 10270.964, 574.168, 52852.329 24/03/08,00:13:04,05,10,1, 11.8,1,1, 2.476, 10270.990, 574.192, 52852.297 24/03/08,00:13:04,06,10,1, 11.8,1,1, 2.476, 10271.030, 574.176, 52852.349 24/03/08,00:13:04,07,10,1, 11.8,1,1, 2.476, 10271.025, 574.191, 52852.310 24/03/08,00:13:04,08,10,1, 11.8,1,1, 2.476, 10271.027, 574.224, 52852.345 24/03/08,00:13:04,09,10,1, 11.8,1,1, 2.476, 10271.085, 574.193, 52852.416 24/03/08,00:13:04,10,10,1, 11.8,1,1, 2.476, 10271.117, 574.236, 52852.433 24/03/08,00:13:04,11,10,1, 11.8,1,1, 2.476, 10271.137, 574.193, 52852.425 24/03/08,00:13:04,12,10,1, 11.8,1,1, 2.476, 10271.157, 574.180, 52852.427 24/03/08,00:13:04,13,10,1, 11.8,1,1, 2.476, 10271.196, 574.211, 52852.509 24/03/08,00:13:04,14,10,1, 11.8,1,1, 2.476, 10271.231, 574.210, 52852.493 24/03/08,00:13:04,15,10,1, 11.8,1,1, 2.476, 10271.283, 574.218, 52852.424 24/03/08,00:13:04,16,10,1, 11.8,1,1, 2.476, 10271.305, 574.240, 52852.471 24/03/08,00:13:04,17,10,1, 11.8,1,1, 2.476, 10271.331, 574.253, 52852.552 24/03/08,00:13:04,18,10,1, 11.8,1,1, 2.476, 10271.341, 574.239, 52852.533 24/03/08,00:13:04,19,10,1, 11.8,1,1, 2.476, 10271.393, 574.256, 52852.560 24/03/08,00:13:05,00,10,1, 11.9,1,1, 2.475, 10271.388, 574.256, 52852.560 24/03/08,00:13:05,01,10,1, 11.9,1,1, 2.475, 10271.470, 574.242, 52852.703 24/03/08,00:13:05,02,10,1, 11.9,1,1, 2.475, 10271.503, 574.245, 52852.566 24/03/08,00:13:05,03,10,1, 11.9,1,1, 2.475, 10271.530, 574.263, 52852.667 24/03/08,00:13:05,04,10,1, 11.9,1,1, 2.475, 10271.577, 574.221, 52852.679 24/03/08,00:13:05,05,10,1, 11.9,1,1, 2.475, 10271.604, 574.232, 52852.675 24/03/08,00:13:05,06,10,1, 11.9,1,1, 2.475, 10271.663, 574.258, 52852.706 24/03/08,00:13:05,07,10,1, 11.9,1,1, 2.475, 10271.656, 574.247, 52852.795 24/03/08,00:13:05,08,10,1, 11.9,1,1, 2.475, 10271.711, 574.221, 52852.735 24/03/08,00:13:05,09,10,1, 11.9,1,1, 2.475, 10271.748, 574.214, 52852.831 24/03/08,00:13:05,10,10,1, 11.9,1,1, 2.475, 10271.755, 574.229, 52852.813 24/03/08,00:13:05,11,10,1, 11.9,1,1, 2.475, 10271.819, 574.211, 52852.853 24/03/08,00:13:05,12,10,1, 11.9,1,1, 2.475, 10271.864, 574.205, 52852.839 24/03/08,00:13:05,13,10,1, 11.9,1,1, 2.475, 10271.887, 574.204, 52853.007 24/03/08,00:13:05,14,10,1, 11.9,1,1, 2.475, 10271.912, 574.191, 52852.925 24/03/08,00:13:05,15,10,1, 11.9,1,1, 2.475, 10271.956, 574.167, 52852.960 24/03/08,00:13:05,16,10,1, 11.9,1,1, 2.475, 10271.973, 574.159, 52852.994 24/03/08,00:13:05,17,10,1, 11.9,1,1, 2.475, 10272.030, 574.137, 52853.026 24/03/08,00:13:05,18,10,1, 11.9,1,1, 2.475, 10272.056, 574.159, 52853.048 24/03/08,00:13:05,19,10,1, 11.9,1,1, 2.475, 10272.109, 574.126, 52853.103 24/03/08,00:13:06,00,10,1, 11.9,1,1, 2.479, 10272.106, 574.126, 52853.103 24/03/08,00:13:06,01,10,1, 11.9,1,1, 2.479, 10272.147, 574.068, 52853.076 24/03/08,00:13:06,02,10,1, 11.9,1,1, 2.479, 10272.200, 574.020, 52853.059 24/03/08,00:13:06,03,10,1, 11.9,1,1, 2.479, 10272.226, 574.030, 52853.185 24/03/08,00:13:06,04,10,1, 11.9,1,1, 2.479, 10272.236, 574.008, 52853.074 24/03/08,00:13:06,05,10,1, 11.9,1,1, 2.479, 10272.267, 573.987, 52853.325 24/03/08,00:13:06,06,10,1, 11.9,1,1, 2.479, 10272.295, 573.986, 52853.149 24/03/08,00:13:06,07,10,1, 11.9,1,1, 2.479, 10272.325, 573.945, 52853.198 24/03/08,00:13:06,08,10,1, 11.9,1,1, 2.479, 10272.349, 573.918, 52853.159 24/03/08,00:13:06,09,10,1, 11.9,1,1, 2.479, 10272.376, 573.875, 52853.200 24/03/08,00:13:06,10,10,1, 11.9,1,1, 2.479, 10272.424, 573.862, 52853.162 24/03/08,00:13:06,11,10,1, 11.9,1,1, 2.479, 10272.407, 573.819, 52853.207 24/03/08,00:13:06,12,10,1, 11.9,1,1, 2.479, 10272.442, 573.780, 52853.123 24/03/08,00:13:06,13,10,1, 11.9,1,1, 2.479, 10272.479, 573.741, 52853.289 24/03/08,00:13:06,14,10,1, 11.9,1,1, 2.479, 10272.504, 573.749, 52853.254 24/03/08,00:13:06,15,10,1, 11.9,1,1, 2.479, 10272.524, 573.704, 52853.251 24/03/08,00:13:06,16,10,1, 11.9,1,1, 2.479, 10272.562, 573.667, 52853.231 24/03/08,00:13:06,17,10,1, 11.9,1,1, 2.479, 10272.544, 573.630, 52853.285 24/03/08,00:13:06,18,10,1, 11.9,1,1, 2.479, 10272.574, 573.606, 52853.274 24/03/08,00:13:06,19,10,1, 11.9,1,1, 2.479, 10272.598, 573.583, 52853.317 24/03/08,00:13:07,00,10,1, 11.9,1,1, 2.475, 10272.598, 573.583, 52853.317 24/03/08,00:13:07,01,10,1, 11.9,1,1, 2.475, 10272.650, 573.485, 52853.265 24/03/08,00:13:07,02,10,1, 11.9,1,1, 2.475, 10272.657, 573.468, 52853.291 24/03/08,00:13:07,03,10,1, 11.9,1,1, 2.475, 10272.687, 573.411, 52853.301 24/03/08,00:13:07,04,10,1, 11.9,1,1, 2.475, 10272.663, 573.376, 52853.282 24/03/08,00:13:07,05,10,1, 11.9,1,1, 2.475, 10272.700, 573.354, 52853.382 24/03/08,00:13:07,06,10,1, 11.9,1,1, 2.475, 10272.703, 573.331, 52853.353 24/03/08,00:13:07,07,10,1, 11.9,1,1, 2.475, 10272.744, 573.283, 52853.383 24/03/08,00:13:07,08,10,1, 11.9,1,1, 2.475, 10272.742, 573.242, 52853.344 24/03/08,00:13:07,09,10,1, 11.9,1,1, 2.475, 10272.753, 573.199, 52853.332 24/03/08,00:13:07,10,10,1, 11.9,1,1, 2.475, 10272.784, 573.150, 52853.405 24/03/08,00:13:07,11,10,1, 11.9,1,1, 2.475, 10272.818, 573.151, 52853.604 24/03/08,00:13:07,12,10,1, 11.9,1,1, 2.475, 10272.856, 573.090, 52853.366 24/03/08,00:13:07,13,10,1, 11.9,1,1, 2.475, 10272.861, 573.027, 52853.336 24/03/08,00:13:07,14,10,1, 11.9,1,1, 2.475, 10272.887, 572.969, 52853.350 24/03/08,00:13:07,15,10,1, 11.9,1,1, 2.475, 10272.893, 572.965, 52853.367 24/03/08,00:13:07,16,10,1, 11.9,1,1, 2.475, 10272.868, 572.920, 52853.319 24/03/08,00:13:07,17,10,1, 11.9,1,1, 2.475, 10272.878, 572.889, 52853.353 24/03/08,00:13:07,18,10,1, 11.9,1,1, 2.475, 10272.885, 572.842, 52853.411 24/03/08,00:13:07,19,10,1, 11.9,1,1, 2.475, 10272.890, 572.817, 52853.418 24/03/08,00:13:08,00,10,1, 11.9,1,1, 2.476, 10272.882, 572.817, 52853.418 24/03/08,00:13:08,01,10,1, 11.9,1,1, 2.476, 10272.928, 572.749, 52853.404 24/03/08,00:13:08,02,10,1, 11.9,1,1, 2.476, 10272.911, 572.697, 52853.420 24/03/08,00:13:08,03,10,1, 11.9,1,1, 2.476, 10272.936, 572.678, 52853.406 24/03/08,00:13:08,04,10,1, 11.9,1,1, 2.476, 10272.938, 572.658, 52853.335 24/03/08,00:13:08,05,10,1, 11.9,1,1, 2.476, 10272.948, 572.604, 52853.442 24/03/08,00:13:08,06,10,1, 11.9,1,1, 2.476, 10272.955, 572.591, 52853.482 24/03/08,00:13:08,07,10,1, 11.9,1,1, 2.476, 10272.959, 572.568, 52853.457 24/03/08,00:13:08,08,10,1, 11.9,1,1, 2.476, 10272.951, 572.521, 52853.438 24/03/08,00:13:08,09,10,1, 11.9,1,1, 2.476, 10272.943, 572.476, 52853.440 24/03/08,00:13:08,10,10,1, 11.9,1,1, 2.476, 10272.973, 572.479, 52853.429 24/03/08,00:13:08,11,10,1, 11.9,1,1, 2.476, 10272.953, 572.397, 52853.420 24/03/08,00:13:08,12,10,1, 11.9,1,1, 2.476, 10272.960, 572.369, 52853.338 24/03/08,00:13:08,13,10,1, 11.9,1,1, 2.476, 10272.965, 572.322, 52853.353 24/03/08,00:13:08,14,10,1, 11.9,1,1, 2.476, 10272.975, 572.325, 52853.337 24/03/08,00:13:08,15,10,1, 11.9,1,1, 2.476, 10272.942, 572.287, 52853.343 24/03/08,00:13:08,16,10,1, 11.9,1,1, 2.476, 10272.944, 572.254, 52853.365 24/03/08,00:13:08,17,10,1, 11.9,1,1, 2.476, 10272.942, 572.209, 52853.411 24/03/08,00:13:08,18,10,1, 11.9,1,1, 2.476, 10272.924, 572.182, 52853.343 24/03/08,00:13:08,19,10,1, 11.9,1,1, 2.476, 10272.929, 572.164, 52853.423 24/03/08,00:13:09,00,10,1, 11.9,1,1, 2.471, 10272.924, 572.164, 52853.423 24/03/08,00:13:09,01,10,1, 11.9,1,1, 2.471, 10272.894, 572.081, 52853.323 24/03/08,00:13:09,02,10,1, 11.9,1,1, 2.471, 10272.872, 572.011, 52853.366 24/03/08,00:13:09,03,10,1, 11.9,1,1, 2.471, 10272.877, 571.984, 52853.341 24/03/08,00:13:09,04,10,1, 11.9,1,1, 2.471, 10272.844, 571.955, 52853.335 24/03/08,00:13:09,05,10,1, 11.9,1,1, 2.471, 10272.852, 571.944, 52853.307 24/03/08,00:13:09,06,10,1, 11.9,1,1, 2.471, 10272.844, 571.872, 52853.298 24/03/08,00:13:09,07,10,1, 11.9,1,1, 2.471, 10272.858, 571.852, 52853.243 24/03/08,00:13:09,08,10,1, 11.9,1,1, 2.471, 10272.813, 571.780, 52853.133 24/03/08,00:13:09,09,10,1, 11.9,1,1, 2.471, 10272.758, 571.752, 52853.257 24/03/08,00:13:09,10,10,1, 11.9,1,1, 2.471, 10272.763, 571.731, 52853.264 24/03/08,00:13:09,11,10,1, 11.9,1,1, 2.471, 10272.758, 571.664, 52853.216 24/03/08,00:13:09,12,10,1, 11.9,1,1, 2.471, 10272.748, 571.637, 52853.223 24/03/08,00:13:09,13,10,1, 11.9,1,1, 2.471, 10272.734, 571.593, 52853.213 24/03/08,00:13:09,14,10,1, 11.9,1,1, 2.471, 10272.718, 571.552, 52853.118 24/03/08,00:13:09,15,10,1, 11.9,1,1, 2.471, 10272.705, 571.533, 52853.146 24/03/08,00:13:09,16,10,1, 11.9,1,1, 2.471, 10272.694, 571.481, 52853.222 24/03/08,00:13:09,17,10,1, 11.9,1,1, 2.471, 10272.679, 571.456, 52853.216 24/03/08,00:13:09,18,10,1, 11.9,1,1, 2.471, 10272.657, 571.394, 52853.164 24/03/08,00:13:09,19,10,1, 11.9,1,1, 2.471, 10272.630, 571.340, 52853.084 24/03/08,00:13:10,00,10,1, 11.9,1,1, 2.473, 10272.623, 571.340, 52853.084 24/03/08,00:13:10,01,10,1, 11.9,1,1, 2.473, 10272.637, 571.257, 52853.065 24/03/08,00:13:10,02,10,1, 11.9,1,1, 2.473, 10272.623, 571.221, 52853.016 24/03/08,00:13:10,03,10,1, 11.9,1,1, 2.473, 10272.622, 571.161, 52853.061 24/03/08,00:13:10,04,10,1, 11.9,1,1, 2.473, 10272.576, 571.078, 52852.973 24/03/08,00:13:10,05,10,1, 11.9,1,1, 2.473, 10272.567, 571.055, 52853.017 24/03/08,00:13:10,06,10,1, 11.9,1,1, 2.473, 10272.552, 571.029, 52852.981 24/03/08,00:13:10,07,10,1, 11.9,1,1, 2.473, 10272.504, 570.971, 52852.960 24/03/08,00:13:10,08,10,1, 11.9,1,1, 2.473, 10272.511, 570.901, 52852.921 24/03/08,00:13:10,09,10,1, 11.9,1,1, 2.473, 10272.497, 570.851, 52852.953 24/03/08,00:13:10,10,10,1, 11.9,1,1, 2.473, 10272.492, 570.828, 52852.926 24/03/08,00:13:10,11,10,1, 11.9,1,1, 2.473, 10272.465, 570.773, 52852.904 24/03/08,00:13:10,12,10,1, 11.9,1,1, 2.473, 10272.458, 570.696, 52852.870 24/03/08,00:13:10,13,10,1, 11.9,1,1, 2.473, 10272.451, 570.610, 52852.772 24/03/08,00:13:10,14,10,1, 11.9,1,1, 2.473, 10272.425, 570.584, 52852.800 24/03/08,00:13:10,15,10,1, 11.9,1,1, 2.473, 10272.433, 570.521, 52852.977 24/03/08,00:13:10,16,10,1, 11.9,1,1, 2.473, 10272.399, 570.436, 52852.812 24/03/08,00:13:10,17,10,1, 11.9,1,1, 2.473, 10272.389, 570.395, 52852.724 24/03/08,00:13:10,18,10,1, 11.9,1,1, 2.473, 10272.370, 570.322, 52852.705 24/03/08,00:13:10,19,10,1, 11.9,1,1, 2.473, 10272.368, 570.276, 52852.735 24/03/08,00:13:11,00,10,1, 11.9,1,1, 2.477, 10272.365, 570.276, 52852.735 24/03/08,00:13:11,01,10,1, 11.9,1,1, 2.477, 10272.339, 570.136, 52852.643 24/03/08,00:13:11,02,10,1, 11.9,1,1, 2.477, 10272.298, 570.047, 52852.645 24/03/08,00:13:11,03,10,1, 11.9,1,1, 2.477, 10272.280, 570.011, 52852.675 24/03/08,00:13:11,04,10,1, 11.9,1,1, 2.477, 10272.263, 569.915, 52852.660 24/03/08,00:13:11,05,10,1, 11.9,1,1, 2.477, 10272.233, 569.818, 52852.658 24/03/08,00:13:11,06,10,1, 11.9,1,1, 2.477, 10272.238, 569.743, 52852.531 24/03/08,00:13:11,07,10,1, 11.9,1,1, 2.477, 10272.244, 569.703, 52852.631 24/03/08,00:13:11,08,10,1, 11.9,1,1, 2.477, 10272.220, 569.620, 52852.595 24/03/08,00:13:11,09,10,1, 11.9,1,1, 2.477, 10272.190, 569.549, 52852.578 24/03/08,00:13:11,10,10,1, 11.9,1,1, 2.477, 10272.214, 569.456, 52852.584 24/03/08,00:13:11,11,10,1, 11.9,1,1, 2.477, 10272.173, 569.389, 52852.535 24/03/08,00:13:11,12,10,1, 11.9,1,1, 2.477, 10272.177, 569.323, 52852.403 24/03/08,00:13:11,13,10,1, 11.9,1,1, 2.477, 10272.129, 569.263, 52852.359 24/03/08,00:13:11,14,10,1, 11.9,1,1, 2.477, 10272.143, 569.158, 52852.355 24/03/08,00:13:11,15,10,1, 11.9,1,1, 2.477, 10272.095, 569.095, 52852.453 24/03/08,00:13:11,16,10,1, 11.9,1,1, 2.477, 10272.089, 569.043, 52852.285 24/03/08,00:13:11,17,10,1, 11.9,1,1, 2.477, 10272.134, 568.921, 52852.349 24/03/08,00:13:11,18,10,1, 11.9,1,1, 2.477, 10272.044, 568.886, 52852.320 24/03/08,00:13:11,19,10,1, 11.9,1,1, 2.477, 10272.090, 568.827, 52852.237 24/03/08,00:13:12,00,10,1, 11.9,1,1, 2.473, 10272.089, 568.827, 52852.237 24/03/08,00:13:12,01,10,1, 11.9,1,1, 2.473, 10272.050, 568.665, 52852.234 24/03/08,00:13:12,02,10,1, 11.9,1,1, 2.473, 10271.994, 568.593, 52852.156 24/03/08,00:13:12,03,10,1, 11.9,1,1, 2.473, 10271.995, 568.569, 52852.155 24/03/08,00:13:12,04,10,1, 11.9,1,1, 2.473, 10271.970, 568.492, 52852.257 24/03/08,00:13:12,05,10,1, 11.9,1,1, 2.473, 10271.953, 568.434, 52852.207 24/03/08,00:13:12,06,10,1, 11.9,1,1, 2.473, 10271.972, 568.383, 52852.205 24/03/08,00:13:12,07,10,1, 11.9,1,1, 2.473, 10271.924, 568.307, 52852.217 24/03/08,00:13:12,08,10,1, 11.9,1,1, 2.473, 10271.906, 568.245, 52852.087 24/03/08,00:13:12,09,10,1, 11.9,1,1, 2.473, 10271.915, 568.191, 52852.071 24/03/08,00:13:12,10,10,1, 11.9,1,1, 2.473, 10271.869, 568.154, 52852.081 24/03/08,00:13:12,11,10,1, 11.9,1,1, 2.473, 10271.863, 568.096, 52852.045 24/03/08,00:13:12,12,10,1, 11.9,1,1, 2.473, 10271.849, 568.021, 52852.007 24/03/08,00:13:12,13,10,1, 11.9,1,1, 2.473, 10271.854, 567.975, 52852.010 24/03/08,00:13:12,14,10,1, 11.9,1,1, 2.473, 10271.814, 567.911, 52851.971 24/03/08,00:13:12,15,10,1, 11.9,1,1, 2.473, 10271.833, 567.893, 52851.967 24/03/08,00:13:12,16,10,1, 11.9,1,1, 2.473, 10271.810, 567.858, 52852.000 24/03/08,00:13:12,17,10,1, 11.9,1,1, 2.473, 10271.798, 567.782, 52851.908 24/03/08,00:13:12,18,10,1, 11.9,1,1, 2.473, 10271.788, 567.748, 52851.910 24/03/08,00:13:12,19,10,1, 11.9,1,1, 2.473, 10271.757, 567.737, 52851.889 24/03/08,00:13:13,00,10,1, 11.9,1,1, 2.472, 10271.755, 567.737, 52851.889 24/03/08,00:13:13,01,10,1, 11.9,1,1, 2.472, 10271.705, 567.622, 52851.865 24/03/08,00:13:13,02,10,1, 11.9,1,1, 2.472, 10271.736, 567.633, 52851.885 24/03/08,00:13:13,03,10,1, 11.9,1,1, 2.472, 10271.694, 567.593, 52851.820 24/03/08,00:13:13,04,10,1, 11.9,1,1, 2.472, 10271.705, 567.590, 52851.852 24/03/08,00:13:13,05,10,1, 11.9,1,1, 2.472, 10271.675, 567.534, 52851.822 24/03/08,00:13:13,06,10,1, 11.9,1,1, 2.472, 10271.686, 567.495, 52851.819 24/03/08,00:13:13,07,10,1, 11.9,1,1, 2.472, 10271.673, 567.486, 52851.821 24/03/08,00:13:13,08,10,1, 11.9,1,1, 2.472, 10271.659, 567.477, 52851.815 24/03/08,00:13:13,09,10,1, 11.9,1,1, 2.472, 10271.669, 567.472, 52851.783 24/03/08,00:13:13,10,10,1, 11.9,1,1, 2.472, 10271.648, 567.435, 52851.798 24/03/08,00:13:13,11,10,1, 11.9,1,1, 2.472, 10271.631, 567.416, 52851.810 24/03/08,00:13:13,12,10,1, 11.9,1,1, 2.472, 10271.618, 567.411, 52851.756 24/03/08,00:13:13,13,10,1, 11.9,1,1, 2.472, 10271.603, 567.375, 52851.675 24/03/08,00:13:13,14,10,1, 11.9,1,1, 2.472, 10271.615, 567.377, 52851.794 24/03/08,00:13:13,15,10,1, 11.9,1,1, 2.472, 10271.624, 567.365, 52851.804 24/03/08,00:13:13,16,10,1, 11.9,1,1, 2.472, 10271.601, 567.352, 52851.700 24/03/08,00:13:13,17,10,1, 11.9,1,1, 2.472, 10271.577, 567.343, 52851.738 24/03/08,00:13:13,18,10,1, 11.9,1,1, 2.472, 10271.562, 567.355, 52851.749 24/03/08,00:13:13,19,10,1, 11.9,1,1, 2.472, 10271.564, 567.366, 52851.677 24/03/08,00:13:14,00,10,1, 11.9,1,1, 2.472, 10271.564, 567.366, 52851.677 24/03/08,00:13:14,01,10,1, 11.9,1,1, 2.472, 10271.559, 567.371, 52851.743 24/03/08,00:13:14,02,10,1, 11.9,1,1, 2.472, 10271.529, 567.368, 52851.727 24/03/08,00:13:14,03,10,1, 11.9,1,1, 2.472, 10271.541, 567.380, 52851.745 24/03/08,00:13:14,04,10,1, 11.9,1,1, 2.472, 10271.567, 567.402, 52851.717 24/03/08,00:13:14,05,10,1, 11.9,1,1, 2.472, 10271.491, 567.384, 52851.742 24/03/08,00:13:14,06,10,1, 11.9,1,1, 2.472, 10271.527, 567.396, 52851.695 24/03/08,00:13:14,07,10,1, 11.9,1,1, 2.472, 10271.550, 567.422, 52851.756 24/03/08,00:13:14,08,10,1, 11.9,1,1, 2.472, 10271.544, 567.439, 52851.746 24/03/08,00:13:14,09,10,1, 11.9,1,1, 2.472, 10271.524, 567.458, 52851.706 24/03/08,00:13:14,10,10,1, 11.9,1,1, 2.472, 10271.541, 567.479, 52851.757 24/03/08,00:13:14,11,10,1, 11.9,1,1, 2.472, 10271.560, 567.515, 52851.786 24/03/08,00:13:14,12,10,1, 11.9,1,1, 2.472, 10271.544, 567.500, 52851.717 24/03/08,00:13:14,13,10,1, 11.9,1,1, 2.472, 10271.563, 567.512, 52851.744 24/03/08,00:13:14,14,10,1, 11.9,1,1, 2.472, 10271.573, 567.547, 52851.792 24/03/08,00:13:14,15,10,1, 11.9,1,1, 2.472, 10271.586, 567.595, 52851.772 24/03/08,00:13:14,16,10,1, 11.9,1,1, 2.472, 10271.604, 567.619, 52851.818 24/03/08,00:13:14,17,10,1, 11.9,1,1, 2.472, 10271.620, 567.621, 52851.838 24/03/08,00:13:14,18,10,1, 11.9,1,1, 2.472, 10271.614, 567.682, 52851.802 24/03/08,00:13:14,19,10,1, 11.9,1,1, 2.472, 10271.633, 567.697, 52851.840 24/03/08,00:13:15,00,10,1, 11.9,1,1, 2.480, 10271.630, 567.697, 52851.840 24/03/08,00:13:15,01,10,1, 11.9,1,1, 2.480, 10271.650, 567.761, 52851.864 24/03/08,00:13:15,02,10,1, 11.9,1,1, 2.480, 10271.648, 567.771, 52851.796 24/03/08,00:13:15,03,10,1, 11.9,1,1, 2.480, 10271.662, 567.795, 52851.862 24/03/08,00:13:15,04,10,1, 11.9,1,1, 2.480, 10271.676, 567.819, 52851.847 24/03/08,00:13:15,05,10,1, 11.9,1,1, 2.480, 10271.710, 567.849, 52851.907 24/03/08,00:13:15,06,10,1, 11.9,1,1, 2.480, 10271.735, 567.898, 52851.914 24/03/08,00:13:15,07,10,1, 11.9,1,1, 2.480, 10271.764, 567.912, 52851.941 24/03/08,00:13:15,08,10,1, 11.9,1,1, 2.480, 10271.762, 567.956, 52851.952 24/03/08,00:13:15,09,10,1, 11.9,1,1, 2.480, 10271.801, 567.966, 52851.950 24/03/08,00:13:15,10,10,1, 11.9,1,1, 2.480, 10271.826, 567.963, 52851.982 24/03/08,00:13:15,11,10,1, 11.9,1,1, 2.480, 10271.830, 568.014, 52851.990 24/03/08,00:13:15,12,10,1, 11.9,1,1, 2.480, 10271.874, 568.054, 52852.143 24/03/08,00:13:15,13,10,1, 11.9,1,1, 2.480, 10271.902, 568.039, 52851.995 24/03/08,00:13:15,14,10,1, 11.9,1,1, 2.480, 10271.924, 568.054, 52852.037 24/03/08,00:13:15,15,10,1, 11.9,1,1, 2.480, 10271.949, 568.100, 52851.998 24/03/08,00:13:15,16,10,1, 11.9,1,1, 2.480, 10271.965, 568.131, 52851.983 24/03/08,00:13:15,17,10,1, 11.9,1,1, 2.480, 10271.974, 568.177, 52852.039 24/03/08,00:13:15,18,10,1, 11.9,1,1, 2.480, 10272.030, 568.222, 52852.103 24/03/08,00:13:15,19,10,1, 11.9,1,1, 2.480, 10272.050, 568.225, 52852.142 24/03/08,00:13:16,00,10,1, 11.9,1,1, 2.476, 10272.048, 568.225, 52852.142 24/03/08,00:13:16,01,10,1, 11.9,1,1, 2.476, 10272.101, 568.282, 52852.213 24/03/08,00:13:16,02,10,1, 11.9,1,1, 2.476, 10272.136, 568.284, 52852.118 24/03/08,00:13:16,03,10,1, 11.9,1,1, 2.476, 10272.175, 568.318, 52852.261 24/03/08,00:13:16,04,10,1, 11.9,1,1, 2.476, 10272.223, 568.321, 52852.183 24/03/08,00:13:16,05,10,1, 11.9,1,1, 2.476, 10272.224, 568.335, 52852.217 24/03/08,00:13:16,06,10,1, 11.9,1,1, 2.476, 10272.301, 568.332, 52852.282 24/03/08,00:13:16,07,10,1, 11.9,1,1, 2.476, 10272.308, 568.388, 52852.271 24/03/08,00:13:16,08,10,1, 11.9,1,1, 2.476, 10272.347, 568.402, 52852.306 24/03/08,00:13:16,09,10,1, 11.9,1,1, 2.476, 10272.405, 568.396, 52852.233 24/03/08,00:13:16,10,10,1, 11.9,1,1, 2.476, 10272.426, 568.411, 52852.406 24/03/08,00:13:16,11,10,1, 11.9,1,1, 2.476, 10272.437, 568.416, 52852.405 24/03/08,00:13:16,12,10,1, 11.9,1,1, 2.476, 10272.474, 568.450, 52852.407 24/03/08,00:13:16,13,10,1, 11.9,1,1, 2.476, 10272.505, 568.439, 52852.347 24/03/08,00:13:16,14,10,1, 11.9,1,1, 2.476, 10272.556, 568.458, 52852.476 24/03/08,00:13:16,15,10,1, 11.9,1,1, 2.476, 10272.582, 568.449, 52852.420 24/03/08,00:13:16,16,10,1, 11.9,1,1, 2.476, 10272.629, 568.462, 52852.424 24/03/08,00:13:16,17,10,1, 11.9,1,1, 2.476, 10272.625, 568.476, 52852.473 24/03/08,00:13:16,18,10,1, 11.9,1,1, 2.476, 10272.688, 568.479, 52852.458 24/03/08,00:13:16,19,10,1, 11.9,1,1, 2.476, 10272.737, 568.489, 52852.501 24/03/08,00:13:17,00,10,1, 11.9,1,1, 2.477, 10272.732, 568.489, 52852.501 24/03/08,00:13:17,01,10,1, 11.9,1,1, 2.477, 10272.803, 568.463, 52852.565 24/03/08,00:13:17,02,10,1, 11.9,1,1, 2.477, 10272.863, 568.484, 52852.530 24/03/08,00:13:17,03,10,1, 11.9,1,1, 2.477, 10272.904, 568.465, 52852.529 24/03/08,00:13:17,04,10,1, 11.9,1,1, 2.477, 10272.932, 568.454, 52852.553 24/03/08,00:13:17,05,10,1, 11.9,1,1, 2.477, 10272.957, 568.445, 52852.639 24/03/08,00:13:17,06,10,1, 11.9,1,1, 2.477, 10273.014, 568.440, 52852.702 24/03/08,00:13:17,07,10,1, 11.9,1,1, 2.477, 10273.044, 568.429, 52852.703 24/03/08,00:13:17,08,10,1, 11.9,1,1, 2.477, 10273.072, 568.426, 52852.708 24/03/08,00:13:17,09,10,1, 11.9,1,1, 2.477, 10273.128, 568.420, 52852.675 24/03/08,00:13:17,10,10,1, 11.9,1,1, 2.477, 10273.179, 568.405, 52852.667 24/03/08,00:13:17,11,10,1, 11.9,1,1, 2.477, 10273.194, 568.370, 52852.708 24/03/08,00:13:17,12,10,1, 11.9,1,1, 2.477, 10273.236, 568.357, 52852.656 24/03/08,00:13:17,13,10,1, 11.9,1,1, 2.477, 10273.263, 568.326, 52852.806 24/03/08,00:13:17,14,10,1, 11.9,1,1, 2.477, 10273.307, 568.316, 52852.830 24/03/08,00:13:17,15,10,1, 11.9,1,1, 2.477, 10273.354, 568.302, 52852.802 24/03/08,00:13:17,16,10,1, 11.9,1,1, 2.477, 10273.423, 568.279, 52852.791 24/03/08,00:13:17,17,10,1, 11.9,1,1, 2.477, 10273.449, 568.267, 52852.820 24/03/08,00:13:17,18,10,1, 11.9,1,1, 2.477, 10273.456, 568.222, 52852.714 24/03/08,00:13:17,19,10,1, 11.9,1,1, 2.477, 10273.534, 568.197, 52852.846 24/03/08,00:13:18,00,10,1, 11.9,1,1, 2.477, 10273.533, 568.197, 52852.846 24/03/08,00:13:18,01,10,1, 11.9,1,1, 2.477, 10273.572, 568.163, 52852.902 24/03/08,00:13:18,02,10,1, 11.9,1,1, 2.477, 10273.633, 568.104, 52852.899 24/03/08,00:13:18,03,10,1, 11.9,1,1, 2.477, 10273.657, 568.106, 52852.922 24/03/08,00:13:18,04,10,1, 11.9,1,1, 2.477, 10273.675, 568.073, 52852.949 24/03/08,00:13:18,05,10,1, 11.9,1,1, 2.477, 10273.724, 568.036, 52852.909 24/03/08,00:13:18,06,10,1, 11.9,1,1, 2.477, 10273.781, 568.012, 52852.953 24/03/08,00:13:18,07,10,1, 11.9,1,1, 2.477, 10273.817, 567.973, 52852.959 24/03/08,00:13:18,08,10,1, 11.9,1,1, 2.477, 10273.892, 567.928, 52852.914 24/03/08,00:13:18,09,10,1, 11.9,1,1, 2.477, 10273.923, 567.890, 52852.969 24/03/08,00:13:18,10,10,1, 11.9,1,1, 2.477, 10273.949, 567.878, 52852.999 24/03/08,00:13:18,11,10,1, 11.9,1,1, 2.477, 10273.985, 567.804, 52852.979 24/03/08,00:13:18,12,10,1, 11.9,1,1, 2.477, 10274.020, 567.757, 52852.962 24/03/08,00:13:18,13,10,1, 11.9,1,1, 2.477, 10274.041, 567.707, 52853.007 24/03/08,00:13:18,14,10,1, 11.9,1,1, 2.477, 10274.080, 567.656, 52852.914 24/03/08,00:13:18,15,10,1, 11.9,1,1, 2.477, 10274.125, 567.605, 52852.988 24/03/08,00:13:18,16,10,1, 11.9,1,1, 2.477, 10274.160, 567.552, 52852.970 24/03/08,00:13:18,17,10,1, 11.9,1,1, 2.477, 10274.184, 567.517, 52852.938 24/03/08,00:13:18,18,10,1, 11.9,1,1, 2.477, 10274.247, 567.458, 52853.000 24/03/08,00:13:18,19,10,1, 11.9,1,1, 2.477, 10274.252, 567.410, 52852.994 24/03/08,00:13:19,00,10,1, 11.8,1,1, 2.472, 10274.251, 567.410, 52852.994 24/03/08,00:13:19,01,10,1, 11.8,1,1, 2.472, 10274.341, 567.262, 52853.016 24/03/08,00:13:19,02,10,1, 11.8,1,1, 2.472, 10274.348, 567.247, 52853.048 24/03/08,00:13:19,03,10,1, 11.8,1,1, 2.472, 10274.371, 567.197, 52852.999 24/03/08,00:13:19,04,10,1, 11.8,1,1, 2.472, 10274.402, 567.094, 52852.985 24/03/08,00:13:19,05,10,1, 11.8,1,1, 2.472, 10274.452, 567.050, 52852.916 24/03/08,00:13:19,06,10,1, 11.8,1,1, 2.472, 10274.462, 566.975, 52852.965 24/03/08,00:13:19,07,10,1, 11.8,1,1, 2.472, 10274.532, 566.947, 52852.881 24/03/08,00:13:19,08,10,1, 11.8,1,1, 2.472, 10274.557, 566.858, 52852.889 24/03/08,00:13:19,09,10,1, 11.8,1,1, 2.472, 10274.563, 566.808, 52852.951 24/03/08,00:13:19,10,10,1, 11.8,1,1, 2.472, 10274.604, 566.729, 52852.917 24/03/08,00:13:19,11,10,1, 11.8,1,1, 2.472, 10274.619, 566.698, 52852.935 24/03/08,00:13:19,12,10,1, 11.8,1,1, 2.472, 10274.656, 566.606, 52852.912 24/03/08,00:13:19,13,10,1, 11.8,1,1, 2.472, 10274.682, 566.565, 52852.866 24/03/08,00:13:19,14,10,1, 11.8,1,1, 2.472, 10274.720, 566.499, 52852.897 24/03/08,00:13:19,15,10,1, 11.8,1,1, 2.472, 10274.751, 566.445, 52852.920 24/03/08,00:13:19,16,10,1, 11.8,1,1, 2.472, 10274.770, 566.374, 52852.874 24/03/08,00:13:19,17,10,1, 11.8,1,1, 2.472, 10274.803, 566.301, 52852.930 24/03/08,00:13:19,18,10,1, 11.8,1,1, 2.472, 10274.823, 566.226, 52852.877 24/03/08,00:13:19,19,10,1, 11.8,1,1, 2.472, 10274.826, 566.168, 52852.889 24/03/08,00:13:20,00,10,1, 11.9,1,1, 2.473, 10274.826, 566.168, 52852.889 24/03/08,00:13:20,01,10,1, 11.9,1,1, 2.473, 10274.895, 566.038, 52852.840 24/03/08,00:13:20,02,10,1, 11.9,1,1, 2.473, 10274.895, 565.963, 52852.872 24/03/08,00:13:20,03,10,1, 11.9,1,1, 2.473, 10274.941, 565.931, 52852.859 24/03/08,00:13:20,04,10,1, 11.9,1,1, 2.473, 10274.928, 565.852, 52852.888 24/03/08,00:13:20,05,10,1, 11.9,1,1, 2.473, 10275.037, 565.783, 52852.804 24/03/08,00:13:20,06,10,1, 11.9,1,1, 2.473, 10274.998, 565.710, 52852.808 24/03/08,00:13:20,07,10,1, 11.9,1,1, 2.473, 10275.050, 565.662, 52852.748 24/03/08,00:13:20,08,10,1, 11.9,1,1, 2.473, 10275.044, 565.621, 52852.837 24/03/08,00:13:20,09,10,1, 11.9,1,1, 2.473, 10275.060, 565.552, 52852.804 24/03/08,00:13:20,10,10,1, 11.9,1,1, 2.473, 10275.084, 565.471, 52852.726 24/03/08,00:13:20,11,10,1, 11.9,1,1, 2.473, 10275.112, 565.429, 52852.760 24/03/08,00:13:20,12,10,1, 11.9,1,1, 2.473, 10275.113, 565.320, 52852.736 24/03/08,00:13:20,13,10,1, 11.9,1,1, 2.473, 10275.156, 565.283, 52852.726 24/03/08,00:13:20,14,10,1, 11.9,1,1, 2.473, 10275.155, 565.190, 52852.742 24/03/08,00:13:20,15,10,1, 11.9,1,1, 2.473, 10275.183, 565.130, 52852.656 24/03/08,00:13:20,16,10,1, 11.9,1,1, 2.473, 10275.199, 565.080, 52852.713 24/03/08,00:13:20,17,10,1, 11.9,1,1, 2.473, 10275.201, 565.015, 52852.693 24/03/08,00:13:20,18,10,1, 11.9,1,1, 2.473, 10275.245, 564.933, 52852.701 24/03/08,00:13:20,19,10,1, 11.9,1,1, 2.473, 10275.275, 564.890, 52852.597 24/03/08,00:13:21,00,10,1, 11.9,1,1, 2.475, 10275.269, 564.890, 52852.597 24/03/08,00:13:21,01,10,1, 11.9,1,1, 2.475, 10275.271, 564.751, 52852.580 24/03/08,00:13:21,02,10,1, 11.9,1,1, 2.475, 10275.292, 564.700, 52852.583 24/03/08,00:13:21,03,10,1, 11.9,1,1, 2.475, 10275.316, 564.626, 52852.597 24/03/08,00:13:21,04,10,1, 11.9,1,1, 2.475, 10275.327, 564.591, 52852.626 24/03/08,00:13:21,05,10,1, 11.9,1,1, 2.475, 10275.320, 564.525, 52852.529 24/03/08,00:13:21,06,10,1, 11.9,1,1, 2.475, 10275.334, 564.448, 52852.511 24/03/08,00:13:21,07,10,1, 11.9,1,1, 2.475, 10275.362, 564.394, 52852.486 24/03/08,00:13:21,08,10,1, 11.9,1,1, 2.475, 10275.357, 564.353, 52852.483 24/03/08,00:13:21,09,10,1, 11.9,1,1, 2.475, 10275.402, 564.279, 52852.519 24/03/08,00:13:21,10,10,1, 11.9,1,1, 2.475, 10275.387, 564.198, 52852.386 24/03/08,00:13:21,11,10,1, 11.9,1,1, 2.475, 10275.384, 564.132, 52852.429 24/03/08,00:13:21,12,10,1, 11.9,1,1, 2.475, 10275.408, 564.061, 52852.409 24/03/08,00:13:21,13,10,1, 11.9,1,1, 2.475, 10275.427, 563.999, 52852.377 24/03/08,00:13:21,14,10,1, 11.9,1,1, 2.475, 10275.425, 563.925, 52852.381 24/03/08,00:13:21,15,10,1, 11.9,1,1, 2.475, 10275.448, 563.846, 52852.336 24/03/08,00:13:21,16,10,1, 11.9,1,1, 2.475, 10275.470, 563.820, 52852.331 24/03/08,00:13:21,17,10,1, 11.9,1,1, 2.475, 10275.489, 563.742, 52852.342 24/03/08,00:13:21,18,10,1, 11.9,1,1, 2.475, 10275.471, 563.670, 52852.361 24/03/08,00:13:21,19,10,1, 11.9,1,1, 2.475, 10275.480, 563.615, 52852.312 24/03/08,00:13:22,00,10,1, 11.9,1,1, 2.479, 10275.477, 563.615, 52852.312 24/03/08,00:13:22,01,10,1, 11.9,1,1, 2.479, 10275.513, 563.525, 52852.349 24/03/08,00:13:22,02,10,1, 11.9,1,1, 2.479, 10275.484, 563.447, 52852.261 24/03/08,00:13:22,03,10,1, 11.9,1,1, 2.479, 10275.485, 563.391, 52852.354 24/03/08,00:13:22,04,10,1, 11.9,1,1, 2.479, 10275.491, 563.321, 52852.334 24/03/08,00:13:22,05,10,1, 11.9,1,1, 2.479, 10275.488, 563.249, 52852.219 24/03/08,00:13:22,06,10,1, 11.9,1,1, 2.479, 10275.498, 563.180, 52852.274 24/03/08,00:13:22,07,10,1, 11.9,1,1, 2.479, 10275.505, 563.134, 52852.201 24/03/08,00:13:22,08,10,1, 11.9,1,1, 2.479, 10275.506, 563.064, 52852.283 24/03/08,00:13:22,09,10,1, 11.9,1,1, 2.479, 10275.518, 563.016, 52852.265 24/03/08,00:13:22,10,10,1, 11.9,1,1, 2.479, 10275.518, 562.948, 52852.280 24/03/08,00:13:22,11,10,1, 11.9,1,1, 2.479, 10275.507, 562.881, 52852.188 24/03/08,00:13:22,12,10,1, 11.9,1,1, 2.479, 10275.506, 562.830, 52852.260 24/03/08,00:13:22,13,10,1, 11.9,1,1, 2.479, 10275.499, 562.775, 52852.170 24/03/08,00:13:22,14,10,1, 11.9,1,1, 2.479, 10275.481, 562.722, 52852.217 24/03/08,00:13:22,15,10,1, 11.9,1,1, 2.479, 10275.512, 562.656, 52852.267 24/03/08,00:13:22,16,10,1, 11.9,1,1, 2.479, 10275.497, 562.614, 52852.258 24/03/08,00:13:22,17,10,1, 11.9,1,1, 2.479, 10275.478, 562.560, 52852.205 24/03/08,00:13:22,18,10,1, 11.9,1,1, 2.479, 10275.469, 562.507, 52852.113 24/03/08,00:13:22,19,10,1, 11.9,1,1, 2.479, 10275.455, 562.429, 52852.218 24/03/08,00:13:23,00,10,1, 11.9,1,1, 2.470, 10275.452, 562.429, 52852.218 24/03/08,00:13:23,01,10,1, 11.9,1,1, 2.470, 10275.454, 562.335, 52852.186 24/03/08,00:13:23,02,10,1, 11.9,1,1, 2.470, 10275.421, 562.260, 52852.211 24/03/08,00:13:23,03,10,1, 11.9,1,1, 2.470, 10275.379, 562.212, 52852.181 24/03/08,00:13:23,04,10,1, 11.9,1,1, 2.470, 10275.393, 562.153, 52852.182 24/03/08,00:13:23,05,10,1, 11.9,1,1, 2.470, 10275.376, 562.132, 52852.137 24/03/08,00:13:23,06,10,1, 11.9,1,1, 2.470, 10275.345, 562.039, 52852.142 24/03/08,00:13:23,07,10,1, 11.9,1,1, 2.470, 10275.324, 562.010, 52852.172 24/03/08,00:13:23,08,10,1, 11.9,1,1, 2.470, 10275.318, 561.941, 52852.158 24/03/08,00:13:23,09,10,1, 11.9,1,1, 2.470, 10275.277, 561.895, 52852.054 24/03/08,00:13:23,10,10,1, 11.9,1,1, 2.470, 10275.306, 561.849, 52852.089 24/03/08,00:13:23,11,10,1, 11.9,1,1, 2.470, 10275.242, 561.820, 52852.148 24/03/08,00:13:23,12,10,1, 11.9,1,1, 2.470, 10275.235, 561.796, 52852.104 24/03/08,00:13:23,13,10,1, 11.9,1,1, 2.470, 10275.223, 561.736, 52852.081 24/03/08,00:13:23,14,10,1, 11.9,1,1, 2.470, 10275.186, 561.700, 52852.137 24/03/08,00:13:23,15,10,1, 11.9,1,1, 2.470, 10275.174, 561.647, 52852.176 24/03/08,00:13:23,16,10,1, 11.9,1,1, 2.470, 10275.150, 561.631, 52852.367 24/03/08,00:13:23,17,10,1, 11.9,1,1, 2.470, 10275.115, 561.587, 52852.127 24/03/08,00:13:23,18,10,1, 11.9,1,1, 2.470, 10275.074, 561.593, 52852.182 24/03/08,00:13:23,19,10,1, 11.9,1,1, 2.470, 10275.050, 561.540, 52852.144 24/03/08,00:13:24,00,10,1, 11.9,1,1, 2.472, 10275.043, 561.540, 52852.144 24/03/08,00:13:24,01,10,1, 11.9,1,1, 2.472, 10275.004, 561.481, 52852.205 24/03/08,00:13:24,02,10,1, 11.9,1,1, 2.472, 10274.996, 561.442, 52852.207 24/03/08,00:13:24,03,10,1, 11.9,1,1, 2.472, 10274.981, 561.416, 52852.286 24/03/08,00:13:24,04,10,1, 11.9,1,1, 2.472, 10274.974, 561.410, 52852.294 24/03/08,00:13:24,05,10,1, 11.9,1,1, 2.472, 10274.930, 561.401, 52852.306 24/03/08,00:13:24,06,10,1, 11.9,1,1, 2.472, 10274.930, 561.401, 52852.327 24/03/08,00:13:24,07,10,1, 11.9,1,1, 2.472, 10274.913, 561.350, 52852.377 24/03/08,00:13:24,08,10,1, 11.9,1,1, 2.472, 10274.908, 561.351, 52852.274 24/03/08,00:13:24,09,10,1, 11.9,1,1, 2.472, 10274.865, 561.328, 52852.312 24/03/08,00:13:24,10,10,1, 11.9,1,1, 2.472, 10274.885, 561.362, 52852.367 24/03/08,00:13:24,11,10,1, 11.9,1,1, 2.472, 10274.832, 561.279, 52852.354 24/03/08,00:13:24,12,10,1, 11.9,1,1, 2.472, 10274.826, 561.282, 52852.396 24/03/08,00:13:24,13,10,1, 11.9,1,1, 2.472, 10274.789, 561.288, 52852.458 24/03/08,00:13:24,14,10,1, 11.9,1,1, 2.472, 10274.757, 561.291, 52852.404 24/03/08,00:13:24,15,10,1, 11.9,1,1, 2.472, 10274.735, 561.274, 52852.455 24/03/08,00:13:24,16,10,1, 11.9,1,1, 2.472, 10274.712, 561.286, 52852.459 24/03/08,00:13:24,17,10,1, 11.9,1,1, 2.472, 10274.679, 561.265, 52852.498 24/03/08,00:13:24,18,10,1, 11.9,1,1, 2.472, 10274.663, 561.247, 52852.505 24/03/08,00:13:24,19,10,1, 11.9,1,1, 2.472, 10274.659, 561.254, 52852.548 24/03/08,00:13:25,00,10,1, 11.9,1,1, 2.482, 10274.651, 561.254, 52852.548 24/03/08,00:13:25,01,10,1, 11.9,1,1, 2.482, 10274.615, 561.234, 52852.558 24/03/08,00:13:25,02,10,1, 11.9,1,1, 2.482, 10274.579, 561.255, 52852.602 24/03/08,00:13:25,03,10,1, 11.9,1,1, 2.482, 10274.547, 561.244, 52852.613 24/03/08,00:13:25,04,10,1, 11.9,1,1, 2.482, 10274.518, 561.236, 52852.660 24/03/08,00:13:25,05,10,1, 11.9,1,1, 2.482, 10274.500, 561.226, 52852.611 24/03/08,00:13:25,06,10,1, 11.9,1,1, 2.482, 10274.475, 561.202, 52852.657 24/03/08,00:13:25,07,10,1, 11.9,1,1, 2.482, 10274.470, 561.205, 52852.664 24/03/08,00:13:25,08,10,1, 11.9,1,1, 2.482, 10274.441, 561.191, 52852.714 24/03/08,00:13:25,09,10,1, 11.9,1,1, 2.482, 10274.418, 561.218, 52852.730 24/03/08,00:13:25,10,10,1, 11.9,1,1, 2.482, 10274.412, 561.219, 52852.777 24/03/08,00:13:25,11,10,1, 11.9,1,1, 2.482, 10274.364, 561.205, 52852.749 24/03/08,00:13:25,12,10,1, 11.9,1,1, 2.482, 10274.355, 561.221, 52852.794 24/03/08,00:13:25,13,10,1, 11.9,1,1, 2.482, 10274.308, 561.208, 52852.803 24/03/08,00:13:25,14,10,1, 11.9,1,1, 2.482, 10274.312, 561.196, 52852.861 24/03/08,00:13:25,15,10,1, 11.9,1,1, 2.482, 10274.274, 561.195, 52852.875 24/03/08,00:13:25,16,10,1, 11.9,1,1, 2.482, 10274.255, 561.228, 52852.920 24/03/08,00:13:25,17,10,1, 11.9,1,1, 2.482, 10274.230, 561.203, 52852.922 24/03/08,00:13:25,18,10,1, 11.9,1,1, 2.482, 10274.212, 561.191, 52852.923 24/03/08,00:13:25,19,10,1, 11.9,1,1, 2.482, 10274.198, 561.180, 52852.915 24/03/08,00:13:26,00,10,1, 11.9,1,1, 2.475, 10274.192, 561.180, 52852.915 24/03/08,00:13:26,01,10,1, 11.9,1,1, 2.475, 10274.171, 561.192, 52852.980 24/03/08,00:13:26,02,10,1, 11.9,1,1, 2.475, 10274.118, 561.196, 52852.994 24/03/08,00:13:26,03,10,1, 11.9,1,1, 2.475, 10274.104, 561.179, 52853.020 24/03/08,00:13:26,04,10,1, 11.9,1,1, 2.475, 10274.095, 561.180, 52853.032 24/03/08,00:13:26,05,10,1, 11.9,1,1, 2.475, 10274.054, 561.160, 52853.049 24/03/08,00:13:26,06,10,1, 11.9,1,1, 2.475, 10274.023, 561.157, 52853.068 24/03/08,00:13:26,07,10,1, 11.9,1,1, 2.475, 10274.014, 561.153, 52853.070 24/03/08,00:13:26,08,10,1, 11.9,1,1, 2.475, 10274.002, 561.190, 52853.138 24/03/08,00:13:26,09,10,1, 11.9,1,1, 2.475, 10273.962, 561.149, 52853.092 24/03/08,00:13:26,10,10,1, 11.9,1,1, 2.475, 10273.950, 561.126, 52853.094 24/03/08,00:13:26,11,10,1, 11.9,1,1, 2.475, 10273.909, 561.132, 52853.121 24/03/08,00:13:26,12,10,1, 11.9,1,1, 2.475, 10273.881, 561.148, 52853.124 24/03/08,00:13:26,13,10,1, 11.9,1,1, 2.475, 10273.854, 561.119, 52853.116 24/03/08,00:13:26,14,10,1, 11.9,1,1, 2.475, 10273.822, 561.106, 52853.114 24/03/08,00:13:26,15,10,1, 11.9,1,1, 2.475, 10273.798, 561.089, 52853.139 24/03/08,00:13:26,16,10,1, 11.9,1,1, 2.475, 10273.761, 561.068, 52853.134 24/03/08,00:13:26,17,10,1, 11.9,1,1, 2.475, 10273.736, 561.042, 52853.154 24/03/08,00:13:26,18,10,1, 11.9,1,1, 2.475, 10273.706, 561.041, 52853.166 24/03/08,00:13:26,19,10,1, 11.9,1,1, 2.475, 10273.672, 561.025, 52853.114 24/03/08,00:13:27,00,10,1, 11.9,1,1, 2.474, 10273.666, 561.025, 52853.114 24/03/08,00:13:27,01,10,1, 11.9,1,1, 2.474, 10273.609, 560.994, 52853.182 24/03/08,00:13:27,02,10,1, 11.9,1,1, 2.474, 10273.590, 560.963, 52853.129 24/03/08,00:13:27,03,10,1, 11.9,1,1, 2.474, 10273.524, 560.989, 52853.166 24/03/08,00:13:27,04,10,1, 11.9,1,1, 2.474, 10273.520, 560.948, 52853.177 24/03/08,00:13:27,05,10,1, 11.9,1,1, 2.474, 10273.446, 560.914, 52853.181 24/03/08,00:13:27,06,10,1, 11.9,1,1, 2.474, 10273.442, 560.871, 52853.158 24/03/08,00:13:27,07,10,1, 11.9,1,1, 2.474, 10273.404, 560.852, 52853.168 24/03/08,00:13:27,08,10,1, 11.9,1,1, 2.474, 10273.356, 560.842, 52853.118 24/03/08,00:13:27,09,10,1, 11.9,1,1, 2.474, 10273.308, 560.786, 52853.122 24/03/08,00:13:27,10,10,1, 11.9,1,1, 2.474, 10273.307, 560.760, 52853.108 24/03/08,00:13:27,11,10,1, 11.9,1,1, 2.474, 10273.271, 560.746, 52853.174 24/03/08,00:13:27,12,10,1, 11.9,1,1, 2.474, 10273.217, 560.691, 52853.095 24/03/08,00:13:27,13,10,1, 11.9,1,1, 2.474, 10273.194, 560.689, 52853.123 24/03/08,00:13:27,14,10,1, 11.9,1,1, 2.474, 10273.123, 560.642, 52853.201 24/03/08,00:13:27,15,10,1, 11.9,1,1, 2.474, 10273.075, 560.608, 52853.189 24/03/08,00:13:27,16,10,1, 11.9,1,1, 2.474, 10273.073, 560.609, 52853.137 24/03/08,00:13:27,17,10,1, 11.9,1,1, 2.474, 10273.000, 560.541, 52853.115 24/03/08,00:13:27,18,10,1, 11.9,1,1, 2.474, 10272.986, 560.495, 52853.045 24/03/08,00:13:27,19,10,1, 11.9,1,1, 2.474, 10272.934, 560.469, 52853.052 24/03/08,00:13:28,00,10,1, 12.0,1,1, 2.474, 10272.932, 560.469, 52853.052 24/03/08,00:13:28,01,10,1, 12.0,1,1, 2.474, 10272.871, 560.379, 52853.091 24/03/08,00:13:28,02,10,1, 12.0,1,1, 2.474, 10272.809, 560.321, 52852.996 24/03/08,00:13:28,03,10,1, 12.0,1,1, 2.474, 10272.767, 560.277, 52853.072 24/03/08,00:13:28,04,10,1, 12.0,1,1, 2.474, 10272.749, 560.245, 52853.094 24/03/08,00:13:28,05,10,1, 12.0,1,1, 2.474, 10272.681, 560.191, 52853.069 24/03/08,00:13:28,06,10,1, 12.0,1,1, 2.474, 10272.662, 560.145, 52853.018 24/03/08,00:13:28,07,10,1, 12.0,1,1, 2.474, 10272.576, 560.111, 52853.040 24/03/08,00:13:28,08,10,1, 12.0,1,1, 2.474, 10272.566, 560.058, 52852.983 24/03/08,00:13:28,09,10,1, 12.0,1,1, 2.474, 10272.517, 560.010, 52852.955 24/03/08,00:13:28,10,10,1, 12.0,1,1, 2.474, 10272.484, 559.989, 52852.942 24/03/08,00:13:28,11,10,1, 12.0,1,1, 2.474, 10272.424, 559.934, 52853.031 24/03/08,00:13:28,12,10,1, 12.0,1,1, 2.474, 10272.397, 559.910, 52852.926 24/03/08,00:13:28,13,10,1, 12.0,1,1, 2.474, 10272.344, 559.863, 52852.992 24/03/08,00:13:28,14,10,1, 12.0,1,1, 2.474, 10272.314, 559.796, 52852.946 24/03/08,00:13:28,15,10,1, 12.0,1,1, 2.474, 10272.278, 559.759, 52852.925 24/03/08,00:13:28,16,10,1, 12.0,1,1, 2.474, 10272.232, 559.705, 52852.971 24/03/08,00:13:28,17,10,1, 12.0,1,1, 2.474, 10272.164, 559.610, 52852.963 24/03/08,00:13:28,18,10,1, 12.0,1,1, 2.474, 10272.169, 559.608, 52852.934 24/03/08,00:13:28,19,10,1, 12.0,1,1, 2.474, 10272.099, 559.529, 52852.887 24/03/08,00:13:29,00,10,1, 11.9,1,1, 2.474, 10272.098, 559.529, 52852.887 24/03/08,00:13:29,01,10,1, 11.9,1,1, 2.474, 10272.017, 559.461, 52852.891 24/03/08,00:13:29,02,10,1, 11.9,1,1, 2.474, 10271.987, 559.422, 52852.911 24/03/08,00:13:29,03,10,1, 11.9,1,1, 2.474, 10271.934, 559.366, 52852.916 24/03/08,00:13:29,04,10,1, 11.9,1,1, 2.474, 10271.890, 559.309, 52852.946 24/03/08,00:13:29,05,10,1, 11.9,1,1, 2.474, 10271.838, 559.251, 52852.883 24/03/08,00:13:29,06,10,1, 11.9,1,1, 2.474, 10271.815, 559.243, 52852.812 24/03/08,00:13:29,07,10,1, 11.9,1,1, 2.474, 10271.787, 559.191, 52852.909 24/03/08,00:13:29,08,10,1, 11.9,1,1, 2.474, 10271.740, 559.113, 52852.867 24/03/08,00:13:29,09,10,1, 11.9,1,1, 2.474, 10271.709, 559.084, 52852.839 24/03/08,00:13:29,10,10,1, 11.9,1,1, 2.474, 10271.691, 559.044, 52852.836 24/03/08,00:13:29,11,10,1, 11.9,1,1, 2.474, 10271.636, 559.023, 52852.892 24/03/08,00:13:29,12,10,1, 11.9,1,1, 2.474, 10271.619, 558.972, 52852.917 24/03/08,00:13:29,13,10,1, 11.9,1,1, 2.474, 10271.613, 558.941, 52852.883 24/03/08,00:13:29,14,10,1, 11.9,1,1, 2.474, 10271.543, 558.871, 52852.901 24/03/08,00:13:29,15,10,1, 11.9,1,1, 2.474, 10271.547, 558.830, 52852.917 24/03/08,00:13:29,16,10,1, 11.9,1,1, 2.474, 10271.504, 558.810, 52852.961 24/03/08,00:13:29,17,10,1, 11.9,1,1, 2.474, 10271.482, 558.767, 52852.923 24/03/08,00:13:29,18,10,1, 11.9,1,1, 2.474, 10271.459, 558.711, 52852.919 24/03/08,00:13:29,19,10,1, 11.9,1,1, 2.474, 10271.433, 558.678, 52852.992 24/03/08,00:13:30,00,10,1, 11.9,1,1, 2.474, 10271.430, 558.678, 52852.992 24/03/08,00:13:30,01,10,1, 11.9,1,1, 2.474, 10271.400, 558.604, 52852.989 24/03/08,00:13:30,02,10,1, 11.9,1,1, 2.474, 10271.368, 558.544, 52852.964 24/03/08,00:13:30,03,10,1, 11.9,1,1, 2.474, 10271.387, 558.520, 52852.979 24/03/08,00:13:30,04,10,1, 11.9,1,1, 2.474, 10271.361, 558.486, 52852.993 24/03/08,00:13:30,05,10,1, 11.9,1,1, 2.474, 10271.340, 558.420, 52852.959 24/03/08,00:13:30,06,10,1, 11.9,1,1, 2.474, 10271.345, 558.372, 52852.947 24/03/08,00:13:30,07,10,1, 11.9,1,1, 2.474, 10271.308, 558.350, 52853.017 24/03/08,00:13:30,08,10,1, 11.9,1,1, 2.474, 10271.316, 558.329, 52853.055 24/03/08,00:13:30,09,10,1, 11.9,1,1, 2.474, 10271.304, 558.260, 52853.045 24/03/08,00:13:30,10,10,1, 11.9,1,1, 2.474, 10271.298, 558.220, 52853.079 24/03/08,00:13:30,11,10,1, 11.9,1,1, 2.474, 10271.298, 558.187, 52853.116 24/03/08,00:13:30,12,10,1, 11.9,1,1, 2.474, 10271.292, 558.134, 52853.147 24/03/08,00:13:30,13,10,1, 11.9,1,1, 2.474, 10271.306, 558.113, 52853.178 24/03/08,00:13:30,14,10,1, 11.9,1,1, 2.474, 10271.295, 558.083, 52853.105 24/03/08,00:13:30,15,10,1, 11.9,1,1, 2.474, 10271.309, 558.012, 52853.126 24/03/08,00:13:30,16,10,1, 11.9,1,1, 2.474, 10271.317, 557.978, 52853.179 24/03/08,00:13:30,17,10,1, 11.9,1,1, 2.474, 10271.323, 557.938, 52853.165 24/03/08,00:13:30,18,10,1, 11.9,1,1, 2.474, 10271.345, 557.898, 52853.159 24/03/08,00:13:30,19,10,1, 11.9,1,1, 2.474, 10271.338, 557.843, 52853.236 24/03/08,00:13:31,00,10,1, 12.0,1,1, 2.470, 10271.338, 557.843, 52853.236 24/03/08,00:13:31,01,10,1, 12.0,1,1, 2.470, 10271.358, 557.736, 52853.248 24/03/08,00:13:31,02,10,1, 12.0,1,1, 2.470, 10271.406, 557.714, 52853.190 24/03/08,00:13:31,03,10,1, 12.0,1,1, 2.470, 10271.355, 557.693, 52853.378 24/03/08,00:13:31,04,10,1, 12.0,1,1, 2.470, 10271.399, 557.612, 52853.341 24/03/08,00:13:31,05,10,1, 12.0,1,1, 2.470, 10271.400, 557.571, 52853.354 24/03/08,00:13:31,06,10,1, 12.0,1,1, 2.470, 10271.401, 557.499, 52853.348 24/03/08,00:13:31,07,10,1, 12.0,1,1, 2.470, 10271.440, 557.467, 52853.363 24/03/08,00:13:31,08,10,1, 12.0,1,1, 2.470, 10271.469, 557.440, 52853.521 24/03/08,00:13:31,09,10,1, 12.0,1,1, 2.470, 10271.480, 557.385, 52853.458 24/03/08,00:13:31,10,10,1, 12.0,1,1, 2.470, 10271.489, 557.287, 52853.494 24/03/08,00:13:31,11,10,1, 12.0,1,1, 2.470, 10271.529, 557.265, 52853.488 24/03/08,00:13:31,12,10,1, 12.0,1,1, 2.470, 10271.535, 557.256, 52853.633 24/03/08,00:13:31,13,10,1, 12.0,1,1, 2.470, 10271.562, 557.206, 52853.654 24/03/08,00:13:31,14,10,1, 12.0,1,1, 2.470, 10271.557, 557.144, 52853.612 24/03/08,00:13:31,15,10,1, 12.0,1,1, 2.470, 10271.599, 557.103, 52853.665 24/03/08,00:13:31,16,10,1, 12.0,1,1, 2.470, 10271.619, 557.028, 52853.599 24/03/08,00:13:31,17,10,1, 12.0,1,1, 2.470, 10271.622, 557.012, 52853.730 24/03/08,00:13:31,18,10,1, 12.0,1,1, 2.470, 10271.641, 556.946, 52853.609 24/03/08,00:13:31,19,10,1, 12.0,1,1, 2.470, 10271.643, 556.936, 52853.654 24/03/08,00:13:32,00,10,1, 11.9,1,1, 2.471, 10271.639, 556.936, 52853.654 24/03/08,00:13:32,01,10,1, 11.9,1,1, 2.471, 10271.708, 556.817, 52853.796 24/03/08,00:13:32,02,10,1, 11.9,1,1, 2.471, 10271.701, 556.767, 52853.828 24/03/08,00:13:32,03,10,1, 11.9,1,1, 2.471, 10271.745, 556.724, 52853.789 24/03/08,00:13:32,04,10,1, 11.9,1,1, 2.471, 10271.762, 556.680, 52853.874 24/03/08,00:13:32,05,10,1, 11.9,1,1, 2.471, 10271.778, 556.651, 52853.938 24/03/08,00:13:32,06,10,1, 11.9,1,1, 2.471, 10271.824, 556.578, 52853.864 24/03/08,00:13:32,07,10,1, 11.9,1,1, 2.471, 10271.796, 556.506, 52853.903 24/03/08,00:13:32,08,10,1, 11.9,1,1, 2.471, 10271.842, 556.476, 52853.952 24/03/08,00:13:32,09,10,1, 11.9,1,1, 2.471, 10271.858, 556.416, 52854.018 24/03/08,00:13:32,10,10,1, 11.9,1,1, 2.471, 10271.890, 556.377, 52853.955 24/03/08,00:13:32,11,10,1, 11.9,1,1, 2.471, 10271.917, 556.333, 52854.093 24/03/08,00:13:32,12,10,1, 11.9,1,1, 2.471, 10271.936, 556.294, 52854.105 24/03/08,00:13:32,13,10,1, 11.9,1,1, 2.471, 10271.957, 556.249, 52854.081 24/03/08,00:13:32,14,10,1, 11.9,1,1, 2.471, 10271.990, 556.237, 52854.175 24/03/08,00:13:32,15,10,1, 11.9,1,1, 2.471, 10271.985, 556.143, 52854.133 24/03/08,00:13:32,16,10,1, 11.9,1,1, 2.471, 10272.037, 556.085, 52854.052 24/03/08,00:13:32,17,10,1, 11.9,1,1, 2.471, 10272.031, 556.054, 52854.190 24/03/08,00:13:32,18,10,1, 11.9,1,1, 2.471, 10272.070, 555.997, 52854.187 24/03/08,00:13:32,19,10,1, 11.9,1,1, 2.471, 10272.101, 555.976, 52854.279 24/03/08,00:13:33,00,10,1, 11.7,1,1, 2.471, 10272.098, 555.976, 52854.279 24/03/08,00:13:33,01,10,1, 11.7,1,1, 2.471, 10272.145, 555.849, 52854.288 24/03/08,00:13:33,02,10,1, 11.7,1,1, 2.471, 10272.146, 555.824, 52854.421 24/03/08,00:13:33,03,10,1, 11.7,1,1, 2.471, 10272.154, 555.778, 52854.392 24/03/08,00:13:33,04,10,1, 11.7,1,1, 2.471, 10272.212, 555.701, 52854.427 24/03/08,00:13:33,05,10,1, 11.7,1,1, 2.471, 10272.216, 555.671, 52854.404 24/03/08,00:13:33,06,10,1, 11.7,1,1, 2.471, 10272.232, 555.602, 52854.486 24/03/08,00:13:33,07,10,1, 11.7,1,1, 2.471, 10272.294, 555.571, 52854.481 24/03/08,00:13:33,08,10,1, 11.7,1,1, 2.471, 10272.286, 555.520, 52854.647 24/03/08,00:13:33,09,10,1, 11.7,1,1, 2.471, 10272.312, 555.434, 52854.581 24/03/08,00:13:33,10,10,1, 11.7,1,1, 2.471, 10272.321, 555.370, 52854.556 24/03/08,00:13:33,11,10,1, 11.7,1,1, 2.471, 10272.334, 555.365, 52854.641 24/03/08,00:13:33,12,10,1, 11.7,1,1, 2.471, 10272.398, 555.262, 52854.650 24/03/08,00:13:33,13,10,1, 11.7,1,1, 2.471, 10272.414, 555.212, 52854.684 24/03/08,00:13:33,14,10,1, 11.7,1,1, 2.471, 10272.422, 555.173, 52854.705 24/03/08,00:13:33,15,10,1, 11.7,1,1, 2.471, 10272.466, 555.110, 52854.755 24/03/08,00:13:33,16,10,1, 11.7,1,1, 2.471, 10272.454, 555.057, 52854.773 24/03/08,00:13:33,17,10,1, 11.7,1,1, 2.471, 10272.491, 555.015, 52854.851 24/03/08,00:13:33,18,10,1, 11.7,1,1, 2.471, 10272.514, 554.944, 52854.858 24/03/08,00:13:33,19,10,1, 11.7,1,1, 2.471, 10272.531, 554.891, 52854.880 24/03/08,00:13:34,00,10,1, 11.8,1,1, 2.474, 10272.523, 554.891, 52854.880 24/03/08,00:13:34,01,10,1, 11.8,1,1, 2.474, 10272.596, 554.779, 52854.941 24/03/08,00:13:34,02,10,1, 11.8,1,1, 2.474, 10272.606, 554.739, 52854.956 24/03/08,00:13:34,03,10,1, 11.8,1,1, 2.474, 10272.654, 554.645, 52854.994 24/03/08,00:13:34,04,10,1, 11.8,1,1, 2.474, 10272.639, 554.646, 52855.049 24/03/08,00:13:34,05,10,1, 11.8,1,1, 2.474, 10272.722, 554.621, 52855.078 24/03/08,00:13:34,06,10,1, 11.8,1,1, 2.474, 10272.691, 554.542, 52855.076 24/03/08,00:13:34,07,10,1, 11.8,1,1, 2.474, 10272.778, 554.511, 52855.242 24/03/08,00:13:34,08,10,1, 11.8,1,1, 2.474, 10272.735, 554.501, 52855.142 24/03/08,00:13:34,09,10,1, 11.8,1,1, 2.474, 10272.799, 554.456, 52855.284 24/03/08,00:13:34,10,10,1, 11.8,1,1, 2.474, 10272.832, 554.417, 52855.284 24/03/08,00:13:34,11,10,1, 11.8,1,1, 2.474, 10272.863, 554.358, 52855.314 24/03/08,00:13:34,12,10,1, 11.8,1,1, 2.474, 10272.892, 554.342, 52855.266 24/03/08,00:13:34,13,10,1, 11.8,1,1, 2.474, 10272.962, 554.310, 52855.355 24/03/08,00:13:34,14,10,1, 11.8,1,1, 2.474, 10272.977, 554.288, 52855.382 24/03/08,00:13:34,15,10,1, 11.8,1,1, 2.474, 10273.003, 554.241, 52855.339 24/03/08,00:13:34,16,10,1, 11.8,1,1, 2.474, 10273.018, 554.245, 52855.524 24/03/08,00:13:34,17,10,1, 11.8,1,1, 2.474, 10273.044, 554.197, 52855.529 24/03/08,00:13:34,18,10,1, 11.8,1,1, 2.474, 10273.103, 554.182, 52855.587 24/03/08,00:13:34,19,10,1, 11.8,1,1, 2.474, 10273.165, 554.145, 52855.595 24/03/08,00:13:35,00,10,1, 11.9,1,1, 2.474, 10273.157, 554.145, 52855.595 24/03/08,00:13:35,01,10,1, 11.9,1,1, 2.474, 10273.213, 554.073, 52855.677 24/03/08,00:13:35,02,10,1, 11.9,1,1, 2.474, 10273.225, 554.061, 52855.685 24/03/08,00:13:35,03,10,1, 11.9,1,1, 2.474, 10273.281, 554.046, 52855.761 24/03/08,00:13:35,04,10,1, 11.9,1,1, 2.474, 10273.316, 554.029, 52855.852 24/03/08,00:13:35,05,10,1, 11.9,1,1, 2.474, 10273.347, 553.982, 52855.777 24/03/08,00:13:35,06,10,1, 11.9,1,1, 2.474, 10273.382, 553.967, 52855.854 24/03/08,00:13:35,07,10,1, 11.9,1,1, 2.474, 10273.388, 553.938, 52855.927 24/03/08,00:13:35,08,10,1, 11.9,1,1, 2.474, 10273.450, 553.910, 52855.809 24/03/08,00:13:35,09,10,1, 11.9,1,1, 2.474, 10273.467, 553.873, 52855.911 24/03/08,00:13:35,10,10,1, 11.9,1,1, 2.474, 10273.500, 553.876, 52855.962 24/03/08,00:13:35,11,10,1, 11.9,1,1, 2.474, 10273.533, 553.837, 52855.939 24/03/08,00:13:35,12,10,1, 11.9,1,1, 2.474, 10273.571, 553.818, 52856.070 24/03/08,00:13:35,13,10,1, 11.9,1,1, 2.474, 10273.598, 553.801, 52856.084 24/03/08,00:13:35,14,10,1, 11.9,1,1, 2.474, 10273.635, 553.798, 52856.114 24/03/08,00:13:35,15,10,1, 11.9,1,1, 2.474, 10273.674, 553.757, 52856.146 24/03/08,00:13:35,16,10,1, 11.9,1,1, 2.474, 10273.691, 553.741, 52856.201 24/03/08,00:13:35,17,10,1, 11.9,1,1, 2.474, 10273.731, 553.713, 52856.204 24/03/08,00:13:35,18,10,1, 11.9,1,1, 2.474, 10273.768, 553.719, 52856.289 24/03/08,00:13:35,19,10,1, 11.9,1,1, 2.474, 10273.815, 553.708, 52856.313 24/03/08,00:13:36,00,10,1, 11.9,1,1, 2.477, 10273.808, 553.708, 52856.313 24/03/08,00:13:36,01,10,1, 11.9,1,1, 2.477, 10273.854, 553.715, 52856.351 24/03/08,00:13:36,02,10,1, 11.9,1,1, 2.477, 10273.928, 553.700, 52856.440 24/03/08,00:13:36,03,10,1, 11.9,1,1, 2.477, 10273.982, 553.711, 52856.457 24/03/08,00:13:36,04,10,1, 11.9,1,1, 2.477, 10273.996, 553.693, 52856.417 24/03/08,00:13:36,05,10,1, 11.9,1,1, 2.477, 10274.047, 553.694, 52856.550 24/03/08,00:13:36,06,10,1, 11.9,1,1, 2.477, 10274.117, 553.695, 52856.491 24/03/08,00:13:36,07,10,1, 11.9,1,1, 2.477, 10274.150, 553.734, 52856.562 24/03/08,00:13:36,08,10,1, 11.9,1,1, 2.477, 10274.198, 553.708, 52856.597 24/03/08,00:13:36,09,10,1, 11.9,1,1, 2.477, 10274.251, 553.720, 52856.593 24/03/08,00:13:36,10,10,1, 11.9,1,1, 2.477, 10274.271, 553.740, 52856.645 24/03/08,00:13:36,11,10,1, 11.9,1,1, 2.477, 10274.304, 553.758, 52856.721 24/03/08,00:13:36,12,10,1, 11.9,1,1, 2.477, 10274.377, 553.742, 52856.736 24/03/08,00:13:36,13,10,1, 11.9,1,1, 2.477, 10274.442, 553.767, 52856.760 24/03/08,00:13:36,14,10,1, 11.9,1,1, 2.477, 10274.455, 553.780, 52856.782 24/03/08,00:13:36,15,10,1, 11.9,1,1, 2.477, 10274.530, 553.788, 52856.830 24/03/08,00:13:36,16,10,1, 11.9,1,1, 2.477, 10274.585, 553.803, 52856.832 24/03/08,00:13:36,17,10,1, 11.9,1,1, 2.477, 10274.634, 553.851, 52856.884 24/03/08,00:13:36,18,10,1, 11.9,1,1, 2.477, 10274.695, 553.823, 52856.900 24/03/08,00:13:36,19,10,1, 11.9,1,1, 2.477, 10274.766, 553.832, 52856.950 24/03/08,00:13:37,00,10,1, 11.9,1,1, 2.468, 10274.760, 553.832, 52856.950 24/03/08,00:13:37,01,10,1, 11.9,1,1, 2.468, 10274.875, 553.848, 52857.038 24/03/08,00:13:37,02,10,1, 11.9,1,1, 2.468, 10274.922, 553.837, 52857.033 24/03/08,00:13:37,03,10,1, 11.9,1,1, 2.468, 10275.002, 553.881, 52857.089 24/03/08,00:13:37,04,10,1, 11.9,1,1, 2.468, 10275.045, 553.872, 52857.087 24/03/08,00:13:37,05,10,1, 11.9,1,1, 2.468, 10275.089, 553.898, 52857.134 24/03/08,00:13:37,06,10,1, 11.9,1,1, 2.468, 10275.171, 553.906, 52857.181 24/03/08,00:13:37,07,10,1, 11.9,1,1, 2.468, 10275.219, 553.922, 52857.223 24/03/08,00:13:37,08,10,1, 11.9,1,1, 2.468, 10275.256, 553.922, 52857.237 24/03/08,00:13:37,09,10,1, 11.9,1,1, 2.468, 10275.336, 553.939, 52857.275 24/03/08,00:13:37,10,10,1, 11.9,1,1, 2.468, 10275.373, 553.974, 52857.317 24/03/08,00:13:37,11,10,1, 11.9,1,1, 2.468, 10275.449, 553.996, 52857.318 24/03/08,00:13:37,12,10,1, 11.9,1,1, 2.468, 10275.529, 553.963, 52857.288 24/03/08,00:13:37,13,10,1, 11.9,1,1, 2.468, 10275.575, 553.996, 52857.389 24/03/08,00:13:37,14,10,1, 11.9,1,1, 2.468, 10275.613, 554.009, 52857.373 24/03/08,00:13:37,15,10,1, 11.9,1,1, 2.468, 10275.689, 554.026, 52857.441 24/03/08,00:13:37,16,10,1, 11.9,1,1, 2.468, 10275.746, 554.018, 52857.383 24/03/08,00:13:37,17,10,1, 11.9,1,1, 2.468, 10275.829, 554.045, 52857.401 24/03/08,00:13:37,18,10,1, 11.9,1,1, 2.468, 10275.887, 554.039, 52857.467 24/03/08,00:13:37,19,10,1, 11.9,1,1, 2.468, 10275.934, 554.066, 52857.488 24/03/08,00:13:38,00,10,1, 11.9,1,1, 2.474, 10275.928, 554.066, 52857.488 24/03/08,00:13:38,01,10,1, 11.9,1,1, 2.474, 10276.059, 554.048, 52857.509 24/03/08,00:13:38,02,10,1, 11.9,1,1, 2.474, 10276.135, 554.068, 52857.529 24/03/08,00:13:38,03,10,1, 11.9,1,1, 2.474, 10276.171, 554.073, 52857.543 24/03/08,00:13:38,04,10,1, 11.9,1,1, 2.474, 10276.244, 554.072, 52857.616 24/03/08,00:13:38,05,10,1, 11.9,1,1, 2.474, 10276.313, 554.061, 52857.593 24/03/08,00:13:38,06,10,1, 11.9,1,1, 2.474, 10276.386, 554.058, 52857.582 24/03/08,00:13:38,07,10,1, 11.9,1,1, 2.474, 10276.447, 554.084, 52857.565 24/03/08,00:13:38,08,10,1, 11.9,1,1, 2.474, 10276.524, 554.060, 52857.654 24/03/08,00:13:38,09,10,1, 11.9,1,1, 2.474, 10276.600, 554.073, 52857.676 24/03/08,00:13:38,10,10,1, 11.9,1,1, 2.474, 10276.641, 554.082, 52857.713 24/03/08,00:13:38,11,10,1, 11.9,1,1, 2.474, 10276.716, 554.054, 52857.666 24/03/08,00:13:38,12,10,1, 11.9,1,1, 2.474, 10276.804, 554.083, 52857.717 24/03/08,00:13:38,13,10,1, 11.9,1,1, 2.474, 10276.842, 554.066, 52857.697 24/03/08,00:13:38,14,10,1, 11.9,1,1, 2.474, 10276.944, 554.064, 52857.729 24/03/08,00:13:38,15,10,1, 11.9,1,1, 2.474, 10276.998, 554.067, 52857.847 24/03/08,00:13:38,16,10,1, 11.9,1,1, 2.474, 10277.059, 554.049, 52857.689 24/03/08,00:13:38,17,10,1, 11.9,1,1, 2.474, 10277.132, 554.025, 52857.718 24/03/08,00:13:38,18,10,1, 11.9,1,1, 2.474, 10277.201, 554.059, 52857.943 24/03/08,00:13:38,19,10,1, 11.9,1,1, 2.474, 10277.275, 554.005, 52857.800 24/03/08,00:13:39,00,10,1, 11.9,1,1, 2.472, 10277.271, 554.005, 52857.800 24/03/08,00:13:39,01,10,1, 11.9,1,1, 2.472, 10277.403, 554.003, 52857.837 24/03/08,00:13:39,02,10,1, 11.9,1,1, 2.472, 10277.489, 554.001, 52857.835 24/03/08,00:13:39,03,10,1, 11.9,1,1, 2.472, 10277.532, 553.979, 52857.859 24/03/08,00:13:39,04,10,1, 11.9,1,1, 2.472, 10277.610, 553.954, 52857.859 24/03/08,00:13:39,05,10,1, 11.9,1,1, 2.472, 10277.676, 553.927, 52857.886 24/03/08,00:13:39,06,10,1, 11.9,1,1, 2.472, 10277.776, 553.949, 52857.914 24/03/08,00:13:39,07,10,1, 11.9,1,1, 2.472, 10277.853, 553.915, 52857.931 24/03/08,00:13:39,08,10,1, 11.9,1,1, 2.472, 10277.913, 553.899, 52857.906 24/03/08,00:13:39,09,10,1, 11.9,1,1, 2.472, 10277.949, 553.854, 52857.885 24/03/08,00:13:39,10,10,1, 11.9,1,1, 2.472, 10278.044, 553.864, 52857.970 24/03/08,00:13:39,11,10,1, 11.9,1,1, 2.472, 10278.095, 553.829, 52858.001 24/03/08,00:13:39,12,10,1, 11.9,1,1, 2.472, 10278.203, 553.828, 52858.022 24/03/08,00:13:39,13,10,1, 11.9,1,1, 2.472, 10278.264, 553.799, 52857.991 24/03/08,00:13:39,14,10,1, 11.9,1,1, 2.472, 10278.319, 553.771, 52858.024 24/03/08,00:13:39,15,10,1, 11.9,1,1, 2.472, 10278.391, 553.765, 52857.947 24/03/08,00:13:39,16,10,1, 11.9,1,1, 2.472, 10278.481, 553.706, 52857.985 24/03/08,00:13:39,17,10,1, 11.9,1,1, 2.472, 10278.544, 553.699, 52858.011 24/03/08,00:13:39,18,10,1, 11.9,1,1, 2.472, 10278.609, 553.679, 52858.052 24/03/08,00:13:39,19,10,1, 11.9,1,1, 2.472, 10278.683, 553.643, 52858.054 24/03/08,00:13:40,00,10,1, 11.9,1,1, 2.474, 10278.682, 553.643, 52858.054 24/03/08,00:13:40,01,10,1, 11.9,1,1, 2.474, 10278.829, 553.598, 52858.028 24/03/08,00:13:40,02,10,1, 11.9,1,1, 2.474, 10278.891, 553.548, 52858.050 24/03/08,00:13:40,03,10,1, 11.9,1,1, 2.474, 10278.937, 553.536, 52858.054 24/03/08,00:13:40,04,10,1, 11.9,1,1, 2.474, 10279.009, 553.486, 52858.004 24/03/08,00:13:40,05,10,1, 11.9,1,1, 2.474, 10279.086, 553.481, 52858.089 24/03/08,00:13:40,06,10,1, 11.9,1,1, 2.474, 10279.152, 553.433, 52858.137 24/03/08,00:13:40,07,10,1, 11.9,1,1, 2.474, 10279.195, 553.426, 52858.063 24/03/08,00:13:40,08,10,1, 11.9,1,1, 2.474, 10279.299, 553.382, 52858.114 24/03/08,00:13:40,09,10,1, 11.9,1,1, 2.474, 10279.356, 553.341, 52858.094 24/03/08,00:13:40,10,10,1, 11.9,1,1, 2.474, 10279.392, 553.318, 52858.148 24/03/08,00:13:40,11,10,1, 11.9,1,1, 2.474, 10279.472, 553.270, 52858.055 24/03/08,00:13:40,12,10,1, 11.9,1,1, 2.474, 10279.510, 553.253, 52858.171 24/03/08,00:13:40,13,10,1, 11.9,1,1, 2.474, 10279.570, 553.207, 52858.163 24/03/08,00:13:40,14,10,1, 11.9,1,1, 2.474, 10279.611, 553.171, 52858.109 24/03/08,00:13:40,15,10,1, 11.9,1,1, 2.474, 10279.669, 553.142, 52858.228 24/03/08,00:13:40,16,10,1, 11.9,1,1, 2.474, 10279.743, 553.093, 52858.310 24/03/08,00:13:40,17,10,1, 11.9,1,1, 2.474, 10279.750, 553.052, 52858.053 24/03/08,00:13:40,18,10,1, 11.9,1,1, 2.474, 10279.780, 553.015, 52858.133 24/03/08,00:13:40,19,10,1, 11.9,1,1, 2.474, 10279.808, 552.964, 52858.166 24/03/08,00:13:41,00,10,1, 11.9,1,1, 2.473, 10279.800, 552.964, 52858.166 24/03/08,00:13:41,01,10,1, 11.9,1,1, 2.473, 10279.905, 552.877, 52858.203 24/03/08,00:13:41,02,10,1, 11.9,1,1, 2.473, 10279.946, 552.854, 52858.176 24/03/08,00:13:41,03,10,1, 11.9,1,1, 2.473, 10279.942, 552.816, 52858.162 24/03/08,00:13:41,04,10,1, 11.9,1,1, 2.473, 10279.969, 552.783, 52858.248 24/03/08,00:13:41,05,10,1, 11.9,1,1, 2.473, 10279.973, 552.707, 52858.211 24/03/08,00:13:41,06,10,1, 11.9,1,1, 2.473, 10279.978, 552.679, 52858.186 24/03/08,00:13:41,07,10,1, 11.9,1,1, 2.473, 10280.045, 552.658, 52858.206 24/03/08,00:13:41,08,10,1, 11.9,1,1, 2.473, 10280.038, 552.622, 52858.190 24/03/08,00:13:41,09,10,1, 11.9,1,1, 2.473, 10280.030, 552.572, 52858.205 24/03/08,00:13:41,10,10,1, 11.9,1,1, 2.473, 10280.060, 552.505, 52858.164 24/03/08,00:13:41,11,10,1, 11.9,1,1, 2.473, 10280.044, 552.499, 52858.300 24/03/08,00:13:41,12,10,1, 11.9,1,1, 2.473, 10280.047, 552.437, 52858.269 24/03/08,00:13:41,13,10,1, 11.9,1,1, 2.473, 10280.056, 552.401, 52858.243 24/03/08,00:13:41,14,10,1, 11.9,1,1, 2.473, 10280.051, 552.367, 52858.237 24/03/08,00:13:41,15,10,1, 11.9,1,1, 2.473, 10280.045, 552.324, 52858.230 24/03/08,00:13:41,16,10,1, 11.9,1,1, 2.473, 10280.055, 552.284, 52858.239 24/03/08,00:13:41,17,10,1, 11.9,1,1, 2.473, 10280.040, 552.282, 52858.318 24/03/08,00:13:41,18,10,1, 11.9,1,1, 2.473, 10279.984, 552.209, 52858.262 24/03/08,00:13:41,19,10,1, 11.9,1,1, 2.473, 10280.053, 552.198, 52858.300 24/03/08,00:13:42,00,10,1, 11.9,1,1, 2.472, 10280.050, 552.198, 52858.300 24/03/08,00:13:42,01,10,1, 11.9,1,1, 2.472, 10279.981, 552.119, 52858.331 24/03/08,00:13:42,02,10,1, 11.9,1,1, 2.472, 10280.010, 552.065, 52858.296 24/03/08,00:13:42,03,10,1, 11.9,1,1, 2.472, 10279.996, 552.038, 52858.324 24/03/08,00:13:42,04,10,1, 11.9,1,1, 2.472, 10279.932, 551.991, 52858.484 24/03/08,00:13:42,05,10,1, 11.9,1,1, 2.472, 10279.965, 551.968, 52858.449 24/03/08,00:13:42,06,10,1, 11.9,1,1, 2.472, 10279.929, 551.910, 52858.369 24/03/08,00:13:42,07,10,1, 11.9,1,1, 2.472, 10279.914, 551.885, 52858.366 24/03/08,00:13:42,08,10,1, 11.9,1,1, 2.472, 10279.927, 551.869, 52858.468 24/03/08,00:13:42,09,10,1, 11.9,1,1, 2.472, 10279.907, 551.803, 52858.478 24/03/08,00:13:42,10,10,1, 11.9,1,1, 2.472, 10279.862, 551.808, 52858.434 24/03/08,00:13:42,11,10,1, 11.9,1,1, 2.472, 10279.848, 551.759, 52858.500 24/03/08,00:13:42,12,10,1, 11.9,1,1, 2.472, 10279.819, 551.721, 52858.473 24/03/08,00:13:42,13,10,1, 11.9,1,1, 2.472, 10279.834, 551.698, 52858.475 24/03/08,00:13:42,14,10,1, 11.9,1,1, 2.472, 10279.835, 551.644, 52858.419 24/03/08,00:13:42,15,10,1, 11.9,1,1, 2.472, 10279.802, 551.630, 52858.471 24/03/08,00:13:42,16,10,1, 11.9,1,1, 2.472, 10279.775, 551.609, 52858.452 24/03/08,00:13:42,17,10,1, 11.9,1,1, 2.472, 10279.720, 551.585, 52858.736 24/03/08,00:13:42,18,10,1, 11.9,1,1, 2.472, 10279.677, 551.533, 52858.531 24/03/08,00:13:42,19,10,1, 11.9,1,1, 2.472, 10279.674, 551.520, 52858.562 24/03/08,00:13:43,00,10,1, 11.9,1,1, 2.470, 10279.666, 551.520, 52858.562 24/03/08,00:13:43,01,10,1, 11.9,1,1, 2.470, 10279.657, 551.429, 52858.560 24/03/08,00:13:43,02,10,1, 11.9,1,1, 2.470, 10279.641, 551.397, 52858.628 24/03/08,00:13:43,03,10,1, 11.9,1,1, 2.470, 10279.602, 551.368, 52858.622 24/03/08,00:13:43,04,10,1, 11.9,1,1, 2.470, 10279.576, 551.339, 52858.646 24/03/08,00:13:43,05,10,1, 11.9,1,1, 2.470, 10279.573, 551.303, 52858.615 24/03/08,00:13:43,06,10,1, 11.9,1,1, 2.470, 10279.526, 551.270, 52858.720 24/03/08,00:13:43,07,10,1, 11.9,1,1, 2.470, 10279.538, 551.255, 52858.662 24/03/08,00:13:43,08,10,1, 11.9,1,1, 2.470, 10279.469, 551.176, 52858.696 24/03/08,00:13:43,09,10,1, 11.9,1,1, 2.470, 10279.492, 551.160, 52858.614 24/03/08,00:13:43,10,10,1, 11.9,1,1, 2.470, 10279.461, 551.159, 52858.690 24/03/08,00:13:43,11,10,1, 11.9,1,1, 2.470, 10279.445, 551.123, 52858.667 24/03/08,00:13:43,12,10,1, 11.9,1,1, 2.470, 10279.389, 551.098, 52858.782 24/03/08,00:13:43,13,10,1, 11.9,1,1, 2.470, 10279.430, 551.056, 52858.668 24/03/08,00:13:43,14,10,1, 11.9,1,1, 2.470, 10279.368, 551.055, 52858.714 24/03/08,00:13:43,15,10,1, 11.9,1,1, 2.470, 10279.362, 551.003, 52858.755 24/03/08,00:13:43,16,10,1, 11.9,1,1, 2.470, 10279.346, 550.977, 52858.754 24/03/08,00:13:43,17,10,1, 11.9,1,1, 2.470, 10279.353, 550.941, 52858.756 24/03/08,00:13:43,18,10,1, 11.9,1,1, 2.470, 10279.333, 550.922, 52858.816 24/03/08,00:13:43,19,10,1, 11.9,1,1, 2.470, 10279.322, 550.883, 52858.813 24/03/08,00:13:44,00,10,1, 11.9,1,1, 2.475, 10279.316, 550.883, 52858.813 24/03/08,00:13:44,01,10,1, 11.9,1,1, 2.475, 10279.279, 550.817, 52858.779 24/03/08,00:13:44,02,10,1, 11.9,1,1, 2.475, 10279.256, 550.776, 52858.811 24/03/08,00:13:44,03,10,1, 11.9,1,1, 2.475, 10279.276, 550.781, 52858.779 24/03/08,00:13:44,04,10,1, 11.9,1,1, 2.475, 10279.226, 550.728, 52858.808 24/03/08,00:13:44,05,10,1, 11.9,1,1, 2.475, 10279.226, 550.658, 52858.819 24/03/08,00:13:44,06,10,1, 11.9,1,1, 2.475, 10279.216, 550.671, 52858.842 24/03/08,00:13:44,07,10,1, 11.9,1,1, 2.475, 10279.199, 550.618, 52858.806 24/03/08,00:13:44,08,10,1, 11.9,1,1, 2.475, 10279.189, 550.586, 52858.829 24/03/08,00:13:44,09,10,1, 11.9,1,1, 2.475, 10279.195, 550.566, 52858.843 24/03/08,00:13:44,10,10,1, 11.9,1,1, 2.475, 10279.208, 550.554, 52858.780 24/03/08,00:13:44,11,10,1, 11.9,1,1, 2.475, 10279.170, 550.532, 52858.907 24/03/08,00:13:44,12,10,1, 11.9,1,1, 2.475, 10279.182, 550.519, 52858.904 24/03/08,00:13:44,13,10,1, 11.9,1,1, 2.475, 10279.181, 550.473, 52858.882 24/03/08,00:13:44,14,10,1, 11.9,1,1, 2.475, 10279.199, 550.450, 52858.875 24/03/08,00:13:44,15,10,1, 11.9,1,1, 2.475, 10279.191, 550.394, 52858.852 24/03/08,00:13:44,16,10,1, 11.9,1,1, 2.475, 10279.200, 550.389, 52858.839 24/03/08,00:13:44,17,10,1, 11.9,1,1, 2.475, 10279.236, 550.366, 52858.833 24/03/08,00:13:44,18,10,1, 11.9,1,1, 2.475, 10279.221, 550.317, 52858.841 24/03/08,00:13:44,19,10,1, 11.9,1,1, 2.475, 10279.225, 550.279, 52858.822 24/03/08,00:13:45,00,10,1, 11.9,1,1, 2.475, 10279.224, 550.279, 52858.822 24/03/08,00:13:45,01,10,1, 11.9,1,1, 2.475, 10279.245, 550.243, 52858.862 24/03/08,00:13:45,02,10,1, 11.9,1,1, 2.475, 10279.266, 550.210, 52858.878 24/03/08,00:13:45,03,10,1, 11.9,1,1, 2.475, 10279.232, 550.181, 52858.812 24/03/08,00:13:45,04,10,1, 11.9,1,1, 2.475, 10279.262, 550.137, 52858.804 24/03/08,00:13:45,05,10,1, 11.9,1,1, 2.475, 10279.295, 550.139, 52858.801 24/03/08,00:13:45,06,10,1, 11.9,1,1, 2.475, 10279.318, 550.118, 52858.761 24/03/08,00:13:45,07,10,1, 11.9,1,1, 2.475, 10279.318, 550.048, 52858.769 24/03/08,00:13:45,08,10,1, 11.9,1,1, 2.475, 10279.352, 550.057, 52858.801 24/03/08,00:13:45,09,10,1, 11.9,1,1, 2.475, 10279.355, 550.039, 52858.682 24/03/08,00:13:45,10,10,1, 11.9,1,1, 2.475, 10279.375, 549.996, 52858.675 24/03/08,00:13:45,11,10,1, 11.9,1,1, 2.475, 10279.412, 549.969, 52858.631 24/03/08,00:13:45,12,10,1, 11.9,1,1, 2.475, 10279.460, 549.946, 52858.681 24/03/08,00:13:45,13,10,1, 11.9,1,1, 2.475, 10279.480, 549.945, 52858.659 24/03/08,00:13:45,14,10,1, 11.9,1,1, 2.475, 10279.508, 549.926, 52858.736 24/03/08,00:13:45,15,10,1, 11.9,1,1, 2.475, 10279.511, 549.892, 52858.673 24/03/08,00:13:45,16,10,1, 11.9,1,1, 2.475, 10279.547, 549.893, 52858.664 24/03/08,00:13:45,17,10,1, 11.9,1,1, 2.475, 10279.587, 549.872, 52858.668 24/03/08,00:13:45,18,10,1, 11.9,1,1, 2.475, 10279.662, 549.838, 52858.572 24/03/08,00:13:45,19,10,1, 11.9,1,1, 2.475, 10279.690, 549.809, 52858.661 24/03/08,00:13:46,00,10,1, 11.9,1,1, 2.472, 10279.683, 549.809, 52858.661 24/03/08,00:13:46,01,10,1, 11.9,1,1, 2.472, 10279.763, 549.781, 52858.543 24/03/08,00:13:46,02,10,1, 11.9,1,1, 2.472, 10279.792, 549.764, 52858.569 24/03/08,00:13:46,03,10,1, 11.9,1,1, 2.472, 10279.842, 549.763, 52858.521 24/03/08,00:13:46,04,10,1, 11.9,1,1, 2.472, 10279.899, 549.727, 52858.457 24/03/08,00:13:46,05,10,1, 11.9,1,1, 2.472, 10279.913, 549.706, 52858.416 24/03/08,00:13:46,06,10,1, 11.9,1,1, 2.472, 10280.001, 549.677, 52858.384 24/03/08,00:13:46,07,10,1, 11.9,1,1, 2.472, 10280.039, 549.688, 52858.503 24/03/08,00:13:46,08,10,1, 11.9,1,1, 2.472, 10280.123, 549.681, 52858.437 24/03/08,00:13:46,09,10,1, 11.9,1,1, 2.472, 10280.161, 549.656, 52858.591 24/03/08,00:13:46,10,10,1, 11.9,1,1, 2.472, 10280.227, 549.610, 52858.399 24/03/08,00:13:46,11,10,1, 11.9,1,1, 2.472, 10280.272, 549.600, 52858.384 24/03/08,00:13:46,12,10,1, 11.9,1,1, 2.472, 10280.341, 549.596, 52858.355 24/03/08,00:13:46,13,10,1, 11.9,1,1, 2.472, 10280.386, 549.563, 52858.402 24/03/08,00:13:46,14,10,1, 11.9,1,1, 2.472, 10280.452, 549.539, 52858.359 24/03/08,00:13:46,15,10,1, 11.9,1,1, 2.472, 10280.488, 549.517, 52858.310 24/03/08,00:13:46,16,10,1, 11.9,1,1, 2.472, 10280.555, 549.489, 52858.362 24/03/08,00:13:46,17,10,1, 11.9,1,1, 2.472, 10280.653, 549.510, 52858.288 24/03/08,00:13:46,18,10,1, 11.9,1,1, 2.472, 10280.690, 549.473, 52858.281 24/03/08,00:13:46,19,10,1, 11.9,1,1, 2.472, 10280.738, 549.445, 52858.228 24/03/08,00:13:47,00,10,1, 11.9,1,1, 2.471, 10280.734, 549.445, 52858.228 24/03/08,00:13:47,01,10,1, 11.9,1,1, 2.471, 10280.870, 549.424, 52858.199 24/03/08,00:13:47,02,10,1, 11.9,1,1, 2.471, 10280.927, 549.378, 52858.215 24/03/08,00:13:47,03,10,1, 11.9,1,1, 2.471, 10280.983, 549.376, 52858.178 24/03/08,00:13:47,04,10,1, 11.9,1,1, 2.471, 10281.042, 549.330, 52858.136 24/03/08,00:13:47,05,10,1, 11.9,1,1, 2.471, 10281.097, 549.338, 52858.144 24/03/08,00:13:47,06,10,1, 11.9,1,1, 2.471, 10281.163, 549.312, 52858.094 24/03/08,00:13:47,07,10,1, 11.9,1,1, 2.471, 10281.232, 549.278, 52857.996 24/03/08,00:13:47,08,10,1, 11.9,1,1, 2.471, 10281.274, 549.286, 52858.026 24/03/08,00:13:47,09,10,1, 11.9,1,1, 2.471, 10281.335, 549.249, 52857.968 24/03/08,00:13:47,10,10,1, 11.9,1,1, 2.471, 10281.413, 549.242, 52858.059 24/03/08,00:13:47,11,10,1, 11.9,1,1, 2.471, 10281.500, 549.170, 52857.994 24/03/08,00:13:47,12,10,1, 11.9,1,1, 2.471, 10281.528, 549.174, 52857.952 24/03/08,00:13:47,13,10,1, 11.9,1,1, 2.471, 10281.574, 549.154, 52857.965 24/03/08,00:13:47,14,10,1, 11.9,1,1, 2.471, 10281.641, 549.162, 52857.876 24/03/08,00:13:47,15,10,1, 11.9,1,1, 2.471, 10281.701, 549.093, 52857.852 24/03/08,00:13:47,16,10,1, 11.9,1,1, 2.471, 10281.779, 549.074, 52857.821 24/03/08,00:13:47,17,10,1, 11.9,1,1, 2.471, 10281.809, 549.068, 52857.812 24/03/08,00:13:47,18,10,1, 11.9,1,1, 2.471, 10281.899, 549.055, 52857.824 24/03/08,00:13:47,19,10,1, 11.9,1,1, 2.471, 10281.942, 549.033, 52857.773 24/03/08,00:13:48,00,10,1, 11.9,1,1, 2.476, 10281.936, 549.033, 52857.773 24/03/08,00:13:48,01,10,1, 11.9,1,1, 2.476, 10282.053, 548.961, 52857.662 24/03/08,00:13:48,02,10,1, 11.9,1,1, 2.476, 10282.109, 548.959, 52857.718 24/03/08,00:13:48,03,10,1, 11.9,1,1, 2.476, 10282.177, 548.949, 52857.654 24/03/08,00:13:48,04,10,1, 11.9,1,1, 2.476, 10282.247, 548.948, 52857.683 24/03/08,00:13:48,05,10,1, 11.9,1,1, 2.476, 10282.302, 548.923, 52857.654 24/03/08,00:13:48,06,10,1, 11.9,1,1, 2.476, 10282.339, 548.899, 52857.607 24/03/08,00:13:48,07,10,1, 11.9,1,1, 2.476, 10282.400, 548.877, 52857.583 24/03/08,00:13:48,08,10,1, 11.9,1,1, 2.476, 10282.461, 548.869, 52857.567 24/03/08,00:13:48,09,10,1, 11.9,1,1, 2.476, 10282.572, 548.857, 52857.581 24/03/08,00:13:48,10,10,1, 11.9,1,1, 2.476, 10282.603, 548.801, 52857.479 24/03/08,00:13:48,11,10,1, 11.9,1,1, 2.476, 10282.693, 548.758, 52857.462 24/03/08,00:13:48,12,10,1, 11.9,1,1, 2.476, 10282.719, 548.758, 52857.545 24/03/08,00:13:48,13,10,1, 11.9,1,1, 2.476, 10282.807, 548.729, 52857.441 24/03/08,00:13:48,14,10,1, 11.9,1,1, 2.476, 10282.864, 548.687, 52857.494 24/03/08,00:13:48,15,10,1, 11.9,1,1, 2.476, 10282.893, 548.670, 52857.447 24/03/08,00:13:48,16,10,1, 11.9,1,1, 2.476, 10282.954, 548.631, 52857.379 24/03/08,00:13:48,17,10,1, 11.9,1,1, 2.476, 10283.018, 548.642, 52857.329 24/03/08,00:13:48,18,10,1, 11.9,1,1, 2.476, 10283.098, 548.585, 52857.278 24/03/08,00:13:48,19,10,1, 11.9,1,1, 2.476, 10283.098, 548.563, 52857.367 24/03/08,00:13:49,00,10,1, 11.9,1,1, 2.478, 10283.096, 548.563, 52857.367 24/03/08,00:13:49,01,10,1, 11.9,1,1, 2.478, 10283.204, 548.495, 52857.289 24/03/08,00:13:49,02,10,1, 11.9,1,1, 2.478, 10283.253, 548.485, 52857.244 24/03/08,00:13:49,03,10,1, 11.9,1,1, 2.478, 10283.324, 548.444, 52857.308 24/03/08,00:13:49,04,10,1, 11.9,1,1, 2.478, 10283.361, 548.425, 52857.277 24/03/08,00:13:49,05,10,1, 11.9,1,1, 2.478, 10283.419, 548.424, 52857.257 24/03/08,00:13:49,06,10,1, 11.9,1,1, 2.478, 10283.437, 548.394, 52857.206 24/03/08,00:13:49,07,10,1, 11.9,1,1, 2.478, 10283.483, 548.381, 52857.206 24/03/08,00:13:49,08,10,1, 11.9,1,1, 2.478, 10283.556, 548.322, 52857.151 24/03/08,00:13:49,09,10,1, 11.9,1,1, 2.478, 10283.579, 548.286, 52857.102 24/03/08,00:13:49,10,10,1, 11.9,1,1, 2.478, 10283.606, 548.282, 52857.081 24/03/08,00:13:49,11,10,1, 11.9,1,1, 2.478, 10283.681, 548.262, 52857.087 24/03/08,00:13:49,12,10,1, 11.9,1,1, 2.478, 10283.682, 548.197, 52857.043 24/03/08,00:13:49,13,10,1, 11.9,1,1, 2.478, 10283.753, 548.216, 52857.043 24/03/08,00:13:49,14,10,1, 11.9,1,1, 2.478, 10283.796, 548.176, 52857.021 24/03/08,00:13:49,15,10,1, 11.9,1,1, 2.478, 10283.792, 548.143, 52856.991 24/03/08,00:13:49,16,10,1, 11.9,1,1, 2.478, 10283.850, 548.132, 52856.953 24/03/08,00:13:49,17,10,1, 11.9,1,1, 2.478, 10283.866, 548.063, 52856.947 24/03/08,00:13:49,18,10,1, 11.9,1,1, 2.478, 10283.887, 548.063, 52856.881 24/03/08,00:13:49,19,10,1, 11.9,1,1, 2.478, 10283.943, 548.043, 52856.887 24/03/08,00:13:50,00,10,1, 11.9,1,1, 2.474, 10283.939, 548.043, 52856.887 24/03/08,00:13:50,01,10,1, 11.9,1,1, 2.474, 10283.970, 547.985, 52856.805 24/03/08,00:13:50,02,10,1, 11.9,1,1, 2.474, 10284.010, 547.965, 52856.814 24/03/08,00:13:50,03,10,1, 11.9,1,1, 2.474, 10284.048, 547.955, 52856.805 24/03/08,00:13:50,04,10,1, 11.9,1,1, 2.474, 10284.061, 547.926, 52856.781 24/03/08,00:13:50,05,10,1, 11.9,1,1, 2.474, 10284.086, 547.859, 52856.752 24/03/08,00:13:50,06,10,1, 11.9,1,1, 2.474, 10284.134, 547.854, 52856.699 24/03/08,00:13:50,07,10,1, 11.9,1,1, 2.474, 10284.145, 547.849, 52856.718 24/03/08,00:13:50,08,10,1, 11.9,1,1, 2.474, 10284.178, 547.833, 52856.711 24/03/08,00:13:50,09,10,1, 11.9,1,1, 2.474, 10284.179, 547.809, 52856.647 24/03/08,00:13:50,10,10,1, 11.9,1,1, 2.474, 10284.191, 547.781, 52856.651 24/03/08,00:13:50,11,10,1, 11.9,1,1, 2.474, 10284.225, 547.782, 52856.634 24/03/08,00:13:50,12,10,1, 11.9,1,1, 2.474, 10284.205, 547.727, 52856.578 24/03/08,00:13:50,13,10,1, 11.9,1,1, 2.474, 10284.236, 547.735, 52856.580 24/03/08,00:13:50,14,10,1, 11.9,1,1, 2.474, 10284.265, 547.685, 52856.559 24/03/08,00:13:50,15,10,1, 11.9,1,1, 2.474, 10284.276, 547.686, 52856.554 24/03/08,00:13:50,16,10,1, 11.9,1,1, 2.474, 10284.300, 547.676, 52856.571 24/03/08,00:13:50,17,10,1, 11.9,1,1, 2.474, 10284.303, 547.630, 52856.525 24/03/08,00:13:50,18,10,1, 11.9,1,1, 2.474, 10284.331, 547.639, 52856.498 24/03/08,00:13:50,19,10,1, 11.9,1,1, 2.474, 10284.326, 547.602, 52856.477 24/03/08,00:13:51,00,10,1, 11.9,1,1, 2.480, 10284.323, 547.602, 52856.477 24/03/08,00:13:51,01,10,1, 11.9,1,1, 2.480, 10284.336, 547.589, 52856.493 24/03/08,00:13:51,02,10,1, 11.9,1,1, 2.480, 10284.346, 547.580, 52856.410 24/03/08,00:13:51,03,10,1, 11.9,1,1, 2.480, 10284.364, 547.556, 52856.411 24/03/08,00:13:51,04,10,1, 11.9,1,1, 2.480, 10284.347, 547.538, 52856.397 24/03/08,00:13:51,05,10,1, 11.9,1,1, 2.480, 10284.385, 547.544, 52856.383 24/03/08,00:13:51,06,10,1, 11.9,1,1, 2.480, 10284.385, 547.561, 52856.354 24/03/08,00:13:51,07,10,1, 11.9,1,1, 2.480, 10284.402, 547.542, 52856.372 24/03/08,00:13:51,08,10,1, 11.9,1,1, 2.480, 10284.411, 547.533, 52856.351 24/03/08,00:13:51,09,10,1, 11.9,1,1, 2.480, 10284.440, 547.519, 52856.335 24/03/08,00:13:51,10,10,1, 11.9,1,1, 2.480, 10284.403, 547.550, 52856.358 24/03/08,00:13:51,11,10,1, 11.9,1,1, 2.480, 10284.438, 547.548, 52856.347 24/03/08,00:13:51,12,10,1, 11.9,1,1, 2.480, 10284.451, 547.567, 52856.284 24/03/08,00:13:51,13,10,1, 11.9,1,1, 2.480, 10284.463, 547.598, 52856.315 24/03/08,00:13:51,14,10,1, 11.9,1,1, 2.480, 10284.466, 547.594, 52856.320 24/03/08,00:13:51,15,10,1, 11.9,1,1, 2.480, 10284.486, 547.561, 52856.270 24/03/08,00:13:51,16,10,1, 11.9,1,1, 2.480, 10284.493, 547.601, 52856.292 24/03/08,00:13:51,17,10,1, 11.9,1,1, 2.480, 10284.522, 547.613, 52856.267 24/03/08,00:13:51,18,10,1, 11.9,1,1, 2.480, 10284.534, 547.617, 52856.311 24/03/08,00:13:51,19,10,1, 11.9,1,1, 2.480, 10284.526, 547.630, 52856.273 24/03/08,00:13:52,00,10,1, 11.9,1,1, 2.473, 10284.523, 547.630, 52856.273 24/03/08,00:13:52,01,10,1, 11.9,1,1, 2.473, 10284.564, 547.690, 52856.319 24/03/08,00:13:52,02,10,1, 11.9,1,1, 2.473, 10284.619, 547.703, 52856.270 24/03/08,00:13:52,03,10,1, 11.9,1,1, 2.473, 10284.616, 547.741, 52856.215 24/03/08,00:13:52,04,10,1, 11.9,1,1, 2.473, 10284.626, 547.745, 52856.268 24/03/08,00:13:52,05,10,1, 11.9,1,1, 2.473, 10284.692, 547.820, 52856.284 24/03/08,00:13:52,06,10,1, 11.9,1,1, 2.473, 10284.706, 547.805, 52856.383 24/03/08,00:13:52,07,10,1, 11.9,1,1, 2.473, 10284.739, 547.864, 52856.203 24/03/08,00:13:52,08,10,1, 11.9,1,1, 2.473, 10284.746, 547.887, 52856.265 24/03/08,00:13:52,09,10,1, 11.9,1,1, 2.473, 10284.751, 547.924, 52856.301 24/03/08,00:13:52,10,10,1, 11.9,1,1, 2.473, 10284.795, 547.954, 52856.268 24/03/08,00:13:52,11,10,1, 11.9,1,1, 2.473, 10284.807, 547.999, 52856.268 24/03/08,00:13:52,12,10,1, 11.9,1,1, 2.473, 10284.862, 548.038, 52856.262 24/03/08,00:13:52,13,10,1, 11.9,1,1, 2.473, 10284.901, 548.092, 52856.252 24/03/08,00:13:52,14,10,1, 11.9,1,1, 2.473, 10284.928, 548.130, 52856.331 24/03/08,00:13:52,15,10,1, 11.9,1,1, 2.473, 10284.967, 548.192, 52856.253 24/03/08,00:13:52,16,10,1, 11.9,1,1, 2.473, 10285.017, 548.207, 52856.264 24/03/08,00:13:52,17,10,1, 11.9,1,1, 2.473, 10285.054, 548.287, 52856.339 24/03/08,00:13:52,18,10,1, 11.9,1,1, 2.473, 10285.071, 548.341, 52856.262 24/03/08,00:13:52,19,10,1, 11.9,1,1, 2.473, 10285.102, 548.390, 52856.310 24/03/08,00:13:53,00,10,1, 12.0,1,1, 2.472, 10285.099, 548.390, 52856.310 24/03/08,00:13:53,01,10,1, 12.0,1,1, 2.472, 10285.198, 548.469, 52856.216 24/03/08,00:13:53,02,10,1, 12.0,1,1, 2.472, 10285.246, 548.532, 52856.309 24/03/08,00:13:53,03,10,1, 12.0,1,1, 2.472, 10285.296, 548.596, 52856.205 24/03/08,00:13:53,04,10,1, 12.0,1,1, 2.472, 10285.331, 548.665, 52856.231 24/03/08,00:13:53,05,10,1, 12.0,1,1, 2.472, 10285.357, 548.736, 52856.265 24/03/08,00:13:53,06,10,1, 12.0,1,1, 2.472, 10285.402, 548.763, 52856.149 24/03/08,00:13:53,07,10,1, 12.0,1,1, 2.472, 10285.444, 548.809, 52856.218 24/03/08,00:13:53,08,10,1, 12.0,1,1, 2.472, 10285.489, 548.857, 52856.227 24/03/08,00:13:53,09,10,1, 12.0,1,1, 2.472, 10285.512, 548.930, 52856.231 24/03/08,00:13:53,10,10,1, 12.0,1,1, 2.472, 10285.571, 549.000, 52856.166 24/03/08,00:13:53,11,10,1, 12.0,1,1, 2.472, 10285.623, 549.056, 52856.230 24/03/08,00:13:53,12,10,1, 12.0,1,1, 2.472, 10285.678, 549.106, 52856.180 24/03/08,00:13:53,13,10,1, 12.0,1,1, 2.472, 10285.727, 549.157, 52856.148 24/03/08,00:13:53,14,10,1, 12.0,1,1, 2.472, 10285.719, 549.209, 52856.122 24/03/08,00:13:53,15,10,1, 12.0,1,1, 2.472, 10285.783, 549.257, 52856.206 24/03/08,00:13:53,16,10,1, 12.0,1,1, 2.472, 10285.833, 549.325, 52856.115 24/03/08,00:13:53,17,10,1, 12.0,1,1, 2.472, 10285.828, 549.393, 52856.166 24/03/08,00:13:53,18,10,1, 12.0,1,1, 2.472, 10285.920, 549.465, 52856.120 24/03/08,00:13:53,19,10,1, 12.0,1,1, 2.472, 10285.929, 549.522, 52856.024 24/03/08,00:13:54,00,10,1, 11.9,1,1, 2.474, 10285.925, 549.522, 52856.024 24/03/08,00:13:54,01,10,1, 11.9,1,1, 2.474, 10286.039, 549.628, 52856.110 24/03/08,00:13:54,02,10,1, 11.9,1,1, 2.474, 10286.059, 549.689, 52856.108 24/03/08,00:13:54,03,10,1, 11.9,1,1, 2.474, 10286.077, 549.713, 52856.001 24/03/08,00:13:54,04,10,1, 11.9,1,1, 2.474, 10286.120, 549.785, 52856.013 24/03/08,00:13:54,05,10,1, 11.9,1,1, 2.474, 10286.163, 549.865, 52855.954 24/03/08,00:13:54,06,10,1, 11.9,1,1, 2.474, 10286.195, 549.908, 52855.998 24/03/08,00:13:54,07,10,1, 11.9,1,1, 2.474, 10286.206, 549.978, 52855.934 24/03/08,00:13:54,08,10,1, 11.9,1,1, 2.474, 10286.261, 550.029, 52855.988 24/03/08,00:13:54,09,10,1, 11.9,1,1, 2.474, 10286.286, 550.082, 52855.944 24/03/08,00:13:54,10,10,1, 11.9,1,1, 2.474, 10286.329, 550.112, 52855.826 24/03/08,00:13:54,11,10,1, 11.9,1,1, 2.474, 10286.382, 550.170, 52855.806 24/03/08,00:13:54,12,10,1, 11.9,1,1, 2.474, 10286.401, 550.241, 52855.779 24/03/08,00:13:54,13,10,1, 11.9,1,1, 2.474, 10286.441, 550.272, 52855.822 24/03/08,00:13:54,14,10,1, 11.9,1,1, 2.474, 10286.467, 550.359, 52855.790 24/03/08,00:13:54,15,10,1, 11.9,1,1, 2.474, 10286.484, 550.375, 52855.730 24/03/08,00:13:54,16,10,1, 11.9,1,1, 2.474, 10286.526, 550.462, 52855.707 24/03/08,00:13:54,17,10,1, 11.9,1,1, 2.474, 10286.567, 550.483, 52855.711 24/03/08,00:13:54,18,10,1, 11.9,1,1, 2.474, 10286.558, 550.513, 52855.612 24/03/08,00:13:54,19,10,1, 11.9,1,1, 2.474, 10286.583, 550.580, 52855.649 24/03/08,00:13:55,00,10,1, 11.9,1,1, 2.472, 10286.576, 550.580, 52855.649 24/03/08,00:13:55,01,10,1, 11.9,1,1, 2.472, 10286.682, 550.668, 52855.558 24/03/08,00:13:55,02,10,1, 11.9,1,1, 2.472, 10286.674, 550.683, 52855.539 24/03/08,00:13:55,03,10,1, 11.9,1,1, 2.472, 10286.720, 550.728, 52855.510 24/03/08,00:13:55,04,10,1, 11.9,1,1, 2.472, 10286.737, 550.756, 52855.437 24/03/08,00:13:55,05,10,1, 11.9,1,1, 2.472, 10286.737, 550.775, 52855.307 24/03/08,00:13:55,06,10,1, 11.9,1,1, 2.472, 10286.798, 550.829, 52855.319 24/03/08,00:13:55,07,10,1, 11.9,1,1, 2.472, 10286.817, 550.853, 52855.280 24/03/08,00:13:55,08,10,1, 11.9,1,1, 2.472, 10286.854, 550.887, 52855.291 24/03/08,00:13:55,09,10,1, 11.9,1,1, 2.472, 10286.872, 550.939, 52855.300 24/03/08,00:13:55,10,10,1, 11.9,1,1, 2.472, 10286.895, 550.978, 52855.165 24/03/08,00:13:55,11,10,1, 11.9,1,1, 2.472, 10286.915, 551.010, 52855.091 24/03/08,00:13:55,12,10,1, 11.9,1,1, 2.472, 10286.937, 551.060, 52855.121 24/03/08,00:13:55,13,10,1, 11.9,1,1, 2.472, 10286.958, 551.090, 52855.109 24/03/08,00:13:55,14,10,1, 11.9,1,1, 2.472, 10287.006, 551.101, 52855.096 24/03/08,00:13:55,15,10,1, 11.9,1,1, 2.472, 10287.026, 551.152, 52855.052 24/03/08,00:13:55,16,10,1, 11.9,1,1, 2.472, 10287.036, 551.186, 52855.013 24/03/08,00:13:55,17,10,1, 11.9,1,1, 2.472, 10287.073, 551.202, 52854.972 24/03/08,00:13:55,18,10,1, 11.9,1,1, 2.472, 10287.106, 551.246, 52854.951 24/03/08,00:13:55,19,10,1, 11.9,1,1, 2.472, 10287.126, 551.280, 52854.891 24/03/08,00:13:56,00,10,1, 11.9,1,1, 2.471, 10287.126, 551.280, 52854.891 24/03/08,00:13:56,01,10,1, 11.9,1,1, 2.471, 10287.197, 551.343, 52854.880 24/03/08,00:13:56,02,10,1, 11.9,1,1, 2.471, 10287.196, 551.391, 52854.821 24/03/08,00:13:56,03,10,1, 11.9,1,1, 2.471, 10287.217, 551.399, 52854.780 24/03/08,00:13:56,04,10,1, 11.9,1,1, 2.471, 10287.231, 551.422, 52854.741 24/03/08,00:13:56,05,10,1, 11.9,1,1, 2.471, 10287.241, 551.442, 52854.685 24/03/08,00:13:56,06,10,1, 11.9,1,1, 2.471, 10287.277, 551.447, 52854.652 24/03/08,00:13:56,07,10,1, 11.9,1,1, 2.471, 10287.289, 551.499, 52854.604 24/03/08,00:13:56,08,10,1, 11.9,1,1, 2.471, 10287.321, 551.544, 52854.623 24/03/08,00:13:56,09,10,1, 11.9,1,1, 2.471, 10287.351, 551.529, 52854.526 24/03/08,00:13:56,10,10,1, 11.9,1,1, 2.471, 10287.362, 551.566, 52854.534 24/03/08,00:13:56,11,10,1, 11.9,1,1, 2.471, 10287.377, 551.607, 52854.490 24/03/08,00:13:56,12,10,1, 11.9,1,1, 2.471, 10287.389, 551.639, 52854.445 24/03/08,00:13:56,13,10,1, 11.9,1,1, 2.471, 10287.430, 551.644, 52854.406 24/03/08,00:13:56,14,10,1, 11.9,1,1, 2.471, 10287.437, 551.653, 52854.384 24/03/08,00:13:56,15,10,1, 11.9,1,1, 2.471, 10287.479, 551.677, 52854.357 24/03/08,00:13:56,16,10,1, 11.9,1,1, 2.471, 10287.476, 551.684, 52854.304 24/03/08,00:13:56,17,10,1, 11.9,1,1, 2.471, 10287.515, 551.727, 52854.298 24/03/08,00:13:56,18,10,1, 11.9,1,1, 2.471, 10287.505, 551.738, 52854.286 24/03/08,00:13:56,19,10,1, 11.9,1,1, 2.471, 10287.535, 551.750, 52854.238 24/03/08,00:13:57,00,10,1, 11.9,1,1, 2.475, 10287.527, 551.750, 52854.238 24/03/08,00:13:57,01,10,1, 11.9,1,1, 2.475, 10287.590, 551.797, 52854.145 24/03/08,00:13:57,02,10,1, 11.9,1,1, 2.475, 10287.599, 551.804, 52854.298 24/03/08,00:13:57,03,10,1, 11.9,1,1, 2.475, 10287.620, 551.826, 52854.149 24/03/08,00:13:57,04,10,1, 11.9,1,1, 2.475, 10287.658, 551.828, 52854.155 24/03/08,00:13:57,05,10,1, 11.9,1,1, 2.475, 10287.644, 551.863, 52854.194 24/03/08,00:13:57,06,10,1, 11.9,1,1, 2.475, 10287.681, 551.863, 52854.136 24/03/08,00:13:57,07,10,1, 11.9,1,1, 2.475, 10287.681, 551.901, 52854.113 24/03/08,00:13:57,08,10,1, 11.9,1,1, 2.475, 10287.693, 551.873, 52854.044 24/03/08,00:13:57,09,10,1, 11.9,1,1, 2.475, 10287.719, 551.903, 52854.089 24/03/08,00:13:57,10,10,1, 11.9,1,1, 2.475, 10287.719, 551.906, 52854.063 24/03/08,00:13:57,11,10,1, 11.9,1,1, 2.475, 10287.713, 551.884, 52853.955 24/03/08,00:13:57,12,10,1, 11.9,1,1, 2.475, 10287.749, 551.905, 52853.990 24/03/08,00:13:57,13,10,1, 11.9,1,1, 2.475, 10287.747, 551.935, 52853.925 24/03/08,00:13:57,14,10,1, 11.9,1,1, 2.475, 10287.781, 551.917, 52853.939 24/03/08,00:13:57,15,10,1, 11.9,1,1, 2.475, 10287.789, 551.915, 52853.831 24/03/08,00:13:57,16,10,1, 11.9,1,1, 2.475, 10287.782, 551.929, 52853.861 24/03/08,00:13:57,17,10,1, 11.9,1,1, 2.475, 10287.781, 551.905, 52853.812 24/03/08,00:13:57,18,10,1, 11.9,1,1, 2.475, 10287.830, 551.936, 52853.871 24/03/08,00:13:57,19,10,1, 11.9,1,1, 2.475, 10287.820, 551.927, 52853.849 24/03/08,00:13:58,00,10,1, 11.9,1,1, 2.467, 10287.819, 551.927, 52853.849 24/03/08,00:13:58,01,10,1, 11.9,1,1, 2.467, 10287.805, 551.913, 52853.752 24/03/08,00:13:58,02,10,1, 11.9,1,1, 2.467, 10287.847, 551.930, 52853.719 24/03/08,00:13:58,03,10,1, 11.9,1,1, 2.467, 10287.872, 551.966, 52853.722 24/03/08,00:13:58,04,10,1, 11.9,1,1, 2.467, 10287.824, 551.966, 52853.697 24/03/08,00:13:58,05,10,1, 11.9,1,1, 2.467, 10287.840, 551.970, 52853.673 24/03/08,00:13:58,06,10,1, 11.9,1,1, 2.467, 10287.857, 551.975, 52853.643 24/03/08,00:13:58,07,10,1, 11.9,1,1, 2.467, 10287.837, 551.977, 52853.570 24/03/08,00:13:58,08,10,1, 11.9,1,1, 2.467, 10287.884, 551.990, 52853.553 24/03/08,00:13:58,09,10,1, 11.9,1,1, 2.467, 10287.870, 551.984, 52853.541 24/03/08,00:13:58,10,10,1, 11.9,1,1, 2.467, 10287.852, 551.974, 52853.551 24/03/08,00:13:58,11,10,1, 11.9,1,1, 2.467, 10287.886, 551.999, 52853.574 24/03/08,00:13:58,12,10,1, 11.9,1,1, 2.467, 10287.896, 552.037, 52853.606 24/03/08,00:13:58,13,10,1, 11.9,1,1, 2.467, 10287.895, 551.993, 52853.502 24/03/08,00:13:58,14,10,1, 11.9,1,1, 2.467, 10287.916, 552.065, 52853.539 24/03/08,00:13:58,15,10,1, 11.9,1,1, 2.467, 10287.948, 552.063, 52853.527 24/03/08,00:13:58,16,10,1, 11.9,1,1, 2.467, 10287.944, 552.056, 52853.506 24/03/08,00:13:58,17,10,1, 11.9,1,1, 2.467, 10287.956, 552.069, 52853.506 24/03/08,00:13:58,18,10,1, 11.9,1,1, 2.467, 10287.979, 552.081, 52853.448 24/03/08,00:13:58,19,10,1, 11.9,1,1, 2.467, 10288.019, 552.089, 52853.478 24/03/08,00:13:59,00,10,1, 11.9,1,1, 2.476, 10288.011, 552.089, 52853.478 24/03/08,00:13:59,01,10,1, 11.9,1,1, 2.476, 10288.060, 552.102, 52853.471 24/03/08,00:13:59,02,10,1, 11.9,1,1, 2.476, 10288.071, 552.105, 52853.491 24/03/08,00:13:59,03,10,1, 11.9,1,1, 2.476, 10288.117, 552.127, 52853.464 24/03/08,00:13:59,04,10,1, 11.9,1,1, 2.476, 10288.187, 552.166, 52853.395 24/03/08,00:13:59,05,10,1, 11.9,1,1, 2.476, 10288.194, 552.181, 52853.515 24/03/08,00:13:59,06,10,1, 11.9,1,1, 2.476, 10288.235, 552.169, 52853.423 24/03/08,00:13:59,07,10,1, 11.9,1,1, 2.476, 10288.268, 552.180, 52853.414 24/03/08,00:13:59,08,10,1, 11.9,1,1, 2.476, 10288.320, 552.206, 52853.425 24/03/08,00:13:59,09,10,1, 11.9,1,1, 2.476, 10288.333, 552.212, 52853.470 24/03/08,00:13:59,10,10,1, 11.9,1,1, 2.476, 10288.392, 552.220, 52853.392 24/03/08,00:13:59,11,10,1, 11.9,1,1, 2.476, 10288.384, 552.222, 52853.399 24/03/08,00:13:59,12,10,1, 11.9,1,1, 2.476, 10288.444, 552.226, 52853.344 24/03/08,00:13:59,13,10,1, 11.9,1,1, 2.476, 10288.510, 552.230, 52853.362 24/03/08,00:13:59,14,10,1, 11.9,1,1, 2.476, 10288.521, 552.232, 52853.365 24/03/08,00:13:59,15,10,1, 11.9,1,1, 2.476, 10288.583, 552.246, 52853.468 24/03/08,00:13:59,16,10,1, 11.9,1,1, 2.476, 10288.622, 552.262, 52853.466 24/03/08,00:13:59,17,10,1, 11.9,1,1, 2.476, 10288.675, 552.276, 52853.323 24/03/08,00:13:59,18,10,1, 11.9,1,1, 2.476, 10288.726, 552.275, 52853.355 24/03/08,00:13:59,19,10,1, 11.9,1,1, 2.476, 10288.797, 552.285, 52853.482 24/03/08,00:14:00,00,10,1, 11.9,1,1, 2.471, 10288.795, 552.285, 52853.482 24/03/08,00:14:00,01,10,1, 11.9,1,1, 2.471, 10288.874, 552.273, 52853.445 24/03/08,00:14:00,02,10,1, 11.9,1,1, 2.471, 10288.915, 552.282, 52853.451 24/03/08,00:14:00,03,10,1, 11.9,1,1, 2.471, 10288.978, 552.272, 52853.341 24/03/08,00:14:00,04,10,1, 11.9,1,1, 2.471, 10289.000, 552.271, 52853.397 24/03/08,00:14:00,05,10,1, 11.9,1,1, 2.471, 10289.040, 552.263, 52853.327 24/03/08,00:14:00,06,10,1, 11.9,1,1, 2.471, 10289.132, 552.276, 52853.369 24/03/08,00:14:00,07,10,1, 11.9,1,1, 2.471, 10289.147, 552.249, 52853.369 24/03/08,00:14:00,08,10,1, 11.9,1,1, 2.471, 10289.197, 552.297, 52853.416 24/03/08,00:14:00,09,10,1, 11.9,1,1, 2.471, 10289.276, 552.289, 52853.426 24/03/08,00:14:00,10,10,1, 11.9,1,1, 2.471, 10289.330, 552.262, 52853.337 24/03/08,00:14:00,11,10,1, 11.9,1,1, 2.471, 10289.362, 552.260, 52853.468 24/03/08,00:14:00,12,10,1, 11.9,1,1, 2.471, 10289.413, 552.242, 52853.429 24/03/08,00:14:00,13,10,1, 11.9,1,1, 2.471, 10289.460, 552.226, 52853.301 24/03/08,00:14:00,14,10,1, 11.9,1,1, 2.471, 10289.501, 552.208, 52853.338 24/03/08,00:14:00,15,10,1, 11.9,1,1, 2.471, 10289.532, 552.206, 52853.349 24/03/08,00:14:00,16,10,1, 11.9,1,1, 2.471, 10289.607, 552.242, 52853.396 24/03/08,00:14:00,17,10,1, 11.9,1,1, 2.471, 10289.630, 552.188, 52853.351 24/03/08,00:14:00,18,10,1, 11.9,1,1, 2.471, 10289.669, 552.215, 52853.317 24/03/08,00:14:00,19,10,1, 11.9,1,1, 2.471, 10289.747, 552.180, 52853.367 24/03/08,00:14:01,00,10,1, 11.9,1,1, 2.477, 10289.747, 552.180, 52853.367 24/03/08,00:14:01,01,10,1, 11.9,1,1, 2.477, 10289.813, 552.169, 52853.421 24/03/08,00:14:01,02,10,1, 11.9,1,1, 2.477, 10289.847, 552.153, 52853.411 24/03/08,00:14:01,03,10,1, 11.9,1,1, 2.477, 10289.848, 552.134, 52853.471 24/03/08,00:14:01,04,10,1, 11.9,1,1, 2.477, 10289.897, 552.149, 52853.466 24/03/08,00:14:01,05,10,1, 11.9,1,1, 2.477, 10289.941, 552.134, 52853.497 24/03/08,00:14:01,06,10,1, 11.9,1,1, 2.477, 10289.950, 552.134, 52853.468 24/03/08,00:14:01,07,10,1, 11.9,1,1, 2.477, 10290.010, 552.109, 52853.497 24/03/08,00:14:01,08,10,1, 11.9,1,1, 2.477, 10290.004, 552.103, 52853.451 24/03/08,00:14:01,09,10,1, 11.9,1,1, 2.477, 10290.046, 552.113, 52853.480 24/03/08,00:14:01,10,10,1, 11.9,1,1, 2.477, 10290.047, 552.091, 52853.557 24/03/08,00:14:01,11,10,1, 11.9,1,1, 2.477, 10290.066, 552.086, 52853.533 24/03/08,00:14:01,12,10,1, 11.9,1,1, 2.477, 10290.103, 552.053, 52853.463 24/03/08,00:14:01,13,10,1, 11.9,1,1, 2.477, 10290.122, 552.071, 52853.518 24/03/08,00:14:01,14,10,1, 11.9,1,1, 2.477, 10290.148, 552.061, 52853.557 24/03/08,00:14:01,15,10,1, 11.9,1,1, 2.477, 10290.132, 552.055, 52853.556 24/03/08,00:14:01,16,10,1, 11.9,1,1, 2.477, 10290.159, 552.038, 52853.540 24/03/08,00:14:01,17,10,1, 11.9,1,1, 2.477, 10290.178, 551.997, 52853.542 24/03/08,00:14:01,18,10,1, 11.9,1,1, 2.477, 10290.168, 551.997, 52853.547 24/03/08,00:14:01,19,10,1, 11.9,1,1, 2.477, 10290.220, 552.014, 52853.602 24/03/08,00:14:02,00,10,1, 11.9,1,1, 2.474, 10290.214, 552.014, 52853.602 24/03/08,00:14:02,01,10,1, 11.9,1,1, 2.474, 10290.206, 551.977, 52853.649 24/03/08,00:14:02,02,10,1, 11.9,1,1, 2.474, 10290.194, 551.958, 52853.645 24/03/08,00:14:02,03,10,1, 11.9,1,1, 2.474, 10290.217, 551.952, 52853.667 24/03/08,00:14:02,04,10,1, 11.9,1,1, 2.474, 10290.231, 551.930, 52853.659 24/03/08,00:14:02,05,10,1, 11.9,1,1, 2.474, 10290.232, 551.912, 52853.769 24/03/08,00:14:02,06,10,1, 11.9,1,1, 2.474, 10290.224, 551.894, 52853.745 24/03/08,00:14:02,07,10,1, 11.9,1,1, 2.474, 10290.223, 551.844, 52853.767 24/03/08,00:14:02,08,10,1, 11.9,1,1, 2.474, 10290.242, 551.847, 52853.686 24/03/08,00:14:02,09,10,1, 11.9,1,1, 2.474, 10290.218, 551.847, 52853.782 24/03/08,00:14:02,10,10,1, 11.9,1,1, 2.474, 10290.219, 551.768, 52853.691 24/03/08,00:14:02,11,10,1, 11.9,1,1, 2.474, 10290.250, 551.742, 52853.755 24/03/08,00:14:02,12,10,1, 11.9,1,1, 2.474, 10290.223, 551.688, 52853.754 24/03/08,00:14:02,13,10,1, 11.9,1,1, 2.474, 10290.219, 551.666, 52853.697 24/03/08,00:14:02,14,10,1, 11.9,1,1, 2.474, 10290.186, 551.616, 52853.690 24/03/08,00:14:02,15,10,1, 11.9,1,1, 2.474, 10290.176, 551.579, 52853.718 24/03/08,00:14:02,16,10,1, 11.9,1,1, 2.474, 10290.189, 551.560, 52853.725 24/03/08,00:14:02,17,10,1, 11.9,1,1, 2.474, 10290.154, 551.501, 52853.632 24/03/08,00:14:02,18,10,1, 11.9,1,1, 2.474, 10290.166, 551.457, 52853.781 24/03/08,00:14:02,19,10,1, 11.9,1,1, 2.474, 10290.139, 551.416, 52853.842 24/03/08,00:14:03,00,10,1, 11.9,1,1, 2.474, 10290.139, 551.416, 52853.842 24/03/08,00:14:03,01,10,1, 11.9,1,1, 2.474, 10290.124, 551.333, 52853.800 24/03/08,00:14:03,02,10,1, 11.9,1,1, 2.474, 10290.069, 551.236, 52853.757 24/03/08,00:14:03,03,10,1, 11.9,1,1, 2.474, 10290.096, 551.170, 52853.785 24/03/08,00:14:03,04,10,1, 11.9,1,1, 2.474, 10290.072, 551.111, 52853.805 24/03/08,00:14:03,05,10,1, 11.9,1,1, 2.474, 10290.034, 551.060, 52853.740 24/03/08,00:14:03,06,10,1, 11.9,1,1, 2.474, 10290.038, 551.033, 52853.810 24/03/08,00:14:03,07,10,1, 11.9,1,1, 2.474, 10290.017, 550.948, 52853.793 24/03/08,00:14:03,08,10,1, 11.9,1,1, 2.474, 10290.007, 550.887, 52853.829 24/03/08,00:14:03,09,10,1, 11.9,1,1, 2.474, 10290.012, 550.839, 52853.822 24/03/08,00:14:03,10,10,1, 11.9,1,1, 2.474, 10289.956, 550.765, 52853.766 24/03/08,00:14:03,11,10,1, 11.9,1,1, 2.474, 10289.930, 550.708, 52853.731 24/03/08,00:14:03,12,10,1, 11.9,1,1, 2.474, 10289.910, 550.650, 52853.762 24/03/08,00:14:03,13,10,1, 11.9,1,1, 2.474, 10289.896, 550.587, 52853.821 24/03/08,00:14:03,14,10,1, 11.9,1,1, 2.474, 10289.870, 550.504, 52853.645 24/03/08,00:14:03,15,10,1, 11.9,1,1, 2.474, 10289.849, 550.456, 52853.773 24/03/08,00:14:03,16,10,1, 11.9,1,1, 2.474, 10289.814, 550.379, 52853.709 24/03/08,00:14:03,17,10,1, 11.9,1,1, 2.474, 10289.805, 550.306, 52853.665 24/03/08,00:14:03,18,10,1, 11.9,1,1, 2.474, 10289.807, 550.188, 52853.653 24/03/08,00:14:03,19,10,1, 11.9,1,1, 2.474, 10289.759, 550.161, 52853.745 24/03/08,00:14:04,00,10,1, 11.9,1,1, 2.471, 10289.755, 550.161, 52853.745 24/03/08,00:14:04,01,10,1, 11.9,1,1, 2.471, 10289.684, 549.947, 52853.719 24/03/08,00:14:04,02,10,1, 11.9,1,1, 2.471, 10289.665, 549.854, 52853.680 24/03/08,00:14:04,03,10,1, 11.9,1,1, 2.471, 10289.649, 549.759, 52853.553 24/03/08,00:14:04,04,10,1, 11.9,1,1, 2.471, 10289.581, 549.675, 52853.637 24/03/08,00:14:04,05,10,1, 11.9,1,1, 2.471, 10289.539, 549.602, 52853.584 24/03/08,00:14:04,06,10,1, 11.9,1,1, 2.471, 10289.531, 549.490, 52853.550 24/03/08,00:14:04,07,10,1, 11.9,1,1, 2.471, 10289.518, 549.401, 52853.591 24/03/08,00:14:04,08,10,1, 11.9,1,1, 2.471, 10289.453, 549.310, 52853.584 24/03/08,00:14:04,09,10,1, 11.9,1,1, 2.471, 10289.444, 549.223, 52853.564 24/03/08,00:14:04,10,10,1, 11.9,1,1, 2.471, 10289.378, 549.136, 52853.468 24/03/08,00:14:04,11,10,1, 11.9,1,1, 2.471, 10289.393, 549.056, 52853.527 24/03/08,00:14:04,12,10,1, 11.9,1,1, 2.471, 10289.329, 548.943, 52853.444 24/03/08,00:14:04,13,10,1, 11.9,1,1, 2.471, 10289.325, 548.856, 52853.478 24/03/08,00:14:04,14,10,1, 11.9,1,1, 2.471, 10289.277, 548.758, 52853.481 24/03/08,00:14:04,15,10,1, 11.9,1,1, 2.471, 10289.290, 548.697, 52853.448 24/03/08,00:14:04,16,10,1, 11.9,1,1, 2.471, 10289.229, 548.607, 52853.461 24/03/08,00:14:04,17,10,1, 11.9,1,1, 2.471, 10289.196, 548.526, 52853.493 24/03/08,00:14:04,18,10,1, 11.9,1,1, 2.471, 10289.190, 548.392, 52853.385 24/03/08,00:14:04,19,10,1, 11.9,1,1, 2.471, 10289.149, 548.309, 52853.464 24/03/08,00:14:05,00,09,1, 11.9,1,1, 2.470, 10289.146, 548.309, 52853.464 24/03/08,00:14:05,01,09,1, 11.9,1,1, 2.470, 10289.118, 548.155, 52853.456 24/03/08,00:14:05,02,09,1, 11.9,1,1, 2.470, 10289.102, 548.050, 52853.388 24/03/08,00:14:05,03,09,1, 11.9,1,1, 2.470, 10289.051, 547.962, 52853.393 24/03/08,00:14:05,04,09,1, 11.9,1,1, 2.470, 10289.053, 547.876, 52853.356 24/03/08,00:14:05,05,09,1, 11.9,1,1, 2.470, 10289.016, 547.814, 52853.389 24/03/08,00:14:05,06,09,1, 11.9,1,1, 2.470, 10289.011, 547.725, 52853.321 24/03/08,00:14:05,07,09,1, 11.9,1,1, 2.470, 10288.994, 547.656, 52853.385 24/03/08,00:14:05,08,09,1, 11.9,1,1, 2.470, 10288.973, 547.553, 52853.366 24/03/08,00:14:05,09,09,1, 11.9,1,1, 2.470, 10288.934, 547.493, 52853.463 24/03/08,00:14:05,10,09,1, 11.9,1,1, 2.470, 10288.920, 547.434, 52853.347 24/03/08,00:14:05,11,09,1, 11.9,1,1, 2.470, 10288.895, 547.371, 52853.333 24/03/08,00:14:05,12,09,1, 11.9,1,1, 2.470, 10288.888, 547.256, 52853.308 24/03/08,00:14:05,13,09,1, 11.9,1,1, 2.470, 10288.869, 547.221, 52853.391 24/03/08,00:14:05,14,09,1, 11.9,1,1, 2.470, 10288.852, 547.136, 52853.341 24/03/08,00:14:05,15,09,1, 11.9,1,1, 2.470, 10288.871, 547.073, 52853.295 24/03/08,00:14:05,16,09,1, 11.9,1,1, 2.470, 10288.845, 547.041, 52853.394 24/03/08,00:14:05,17,09,1, 11.9,1,1, 2.470, 10288.846, 546.959, 52853.438 24/03/08,00:14:05,18,09,1, 11.9,1,1, 2.470, 10288.806, 546.907, 52853.350 24/03/08,00:14:05,19,09,1, 11.9,1,1, 2.470, 10288.824, 546.836, 52853.316 24/03/08,00:14:06,00,09,1, 11.9,1,1, 2.472, 10288.820, 546.836, 52853.316 24/03/08,00:14:06,01,09,1, 11.9,1,1, 2.472, 10288.825, 546.754, 52853.429 24/03/08,00:14:06,02,09,1, 11.9,1,1, 2.472, 10288.818, 546.711, 52853.454 24/03/08,00:14:06,03,09,1, 11.9,1,1, 2.472, 10288.815, 546.668, 52853.493 24/03/08,00:14:06,04,09,1, 11.9,1,1, 2.472, 10288.797, 546.611, 52853.457 24/03/08,00:14:06,05,09,1, 11.9,1,1, 2.472, 10288.804, 546.620, 52853.525 24/03/08,00:14:06,06,09,1, 11.9,1,1, 2.472, 10288.819, 546.598, 52853.555 24/03/08,00:14:06,07,09,1, 11.9,1,1, 2.472, 10288.842, 546.566, 52853.554 24/03/08,00:14:06,08,09,1, 11.9,1,1, 2.472, 10288.831, 546.499, 52853.576 24/03/08,00:14:06,09,09,1, 11.9,1,1, 2.472, 10288.852, 546.532, 52853.647 24/03/08,00:14:06,10,09,1, 11.9,1,1, 2.472, 10288.821, 546.495, 52853.647 24/03/08,00:14:06,11,09,1, 11.9,1,1, 2.472, 10288.851, 546.483, 52853.697 24/03/08,00:14:06,12,09,1, 11.9,1,1, 2.472, 10288.851, 546.491, 52853.727 24/03/08,00:14:06,13,09,1, 11.9,1,1, 2.472, 10288.847, 546.468, 52853.753 24/03/08,00:14:06,14,09,1, 11.9,1,1, 2.472, 10288.871, 546.447, 52853.804 24/03/08,00:14:06,15,09,1, 11.9,1,1, 2.472, 10288.876, 546.455, 52853.808 24/03/08,00:14:06,16,09,1, 11.9,1,1, 2.472, 10288.872, 546.432, 52853.855 24/03/08,00:14:06,17,09,1, 11.9,1,1, 2.472, 10288.886, 546.444, 52853.964 24/03/08,00:14:06,18,09,1, 11.9,1,1, 2.472, 10288.906, 546.446, 52853.952 24/03/08,00:14:06,19,09,1, 11.9,1,1, 2.472, 10288.885, 546.444, 52854.015 24/03/08,00:14:07,00,09,1, 11.9,1,1, 2.474, 10288.879, 546.444, 52854.015 24/03/08,00:14:07,01,09,1, 11.9,1,1, 2.474, 10288.922, 546.455, 52854.043 24/03/08,00:14:07,02,09,1, 11.9,1,1, 2.474, 10288.903, 546.470, 52854.229 24/03/08,00:14:07,03,09,1, 11.9,1,1, 2.474, 10288.918, 546.480, 52854.077 24/03/08,00:14:07,04,09,1, 11.9,1,1, 2.474, 10288.948, 546.512, 52854.181 24/03/08,00:14:07,05,09,1, 11.9,1,1, 2.474, 10288.955, 546.532, 52854.235 24/03/08,00:14:07,06,09,1, 11.9,1,1, 2.474, 10288.962, 546.547, 52854.270 24/03/08,00:14:07,07,09,1, 11.9,1,1, 2.474, 10288.989, 546.567, 52854.347 24/03/08,00:14:07,08,09,1, 11.9,1,1, 2.474, 10288.961, 546.575, 52854.459 24/03/08,00:14:07,09,09,1, 11.9,1,1, 2.474, 10289.026, 546.630, 52854.418 24/03/08,00:14:07,10,09,1, 11.9,1,1, 2.474, 10289.051, 546.634, 52854.457 24/03/08,00:14:07,11,09,1, 11.9,1,1, 2.474, 10289.048, 546.666, 52854.541 24/03/08,00:14:07,12,09,1, 11.9,1,1, 2.474, 10289.085, 546.679, 52854.551 24/03/08,00:14:07,13,09,1, 11.9,1,1, 2.474, 10289.104, 546.728, 52854.727 24/03/08,00:14:07,14,09,1, 11.9,1,1, 2.474, 10289.107, 546.709, 52854.684 24/03/08,00:14:07,15,09,1, 11.9,1,1, 2.474, 10289.156, 546.766, 52854.738 24/03/08,00:14:07,16,09,1, 11.9,1,1, 2.474, 10289.168, 546.797, 52854.758 24/03/08,00:14:07,17,09,1, 11.9,1,1, 2.474, 10289.202, 546.870, 52854.898 24/03/08,00:14:07,18,09,1, 11.9,1,1, 2.474, 10289.218, 546.880, 52854.848 24/03/08,00:14:07,19,09,1, 11.9,1,1, 2.474, 10289.250, 546.924, 52855.036 24/03/08,00:14:08,00,09,1, 11.9,1,1, 2.470, 10289.246, 546.924, 52855.036 24/03/08,00:14:08,01,09,1, 11.9,1,1, 2.470, 10289.303, 547.009, 52855.083 24/03/08,00:14:08,02,09,1, 11.9,1,1, 2.470, 10289.299, 547.032, 52855.076 24/03/08,00:14:08,03,09,1, 11.9,1,1, 2.470, 10289.342, 547.058, 52855.146 24/03/08,00:14:08,04,09,1, 11.9,1,1, 2.470, 10289.384, 547.108, 52855.144 24/03/08,00:14:08,05,09,1, 11.9,1,1, 2.470, 10289.413, 547.121, 52855.227 24/03/08,00:14:08,06,09,1, 11.9,1,1, 2.470, 10289.410, 547.182, 52855.314 24/03/08,00:14:08,07,09,1, 11.9,1,1, 2.470, 10289.443, 547.175, 52855.332 24/03/08,00:14:08,08,09,1, 11.9,1,1, 2.470, 10289.463, 547.232, 52855.398 24/03/08,00:14:08,09,09,1, 11.9,1,1, 2.470, 10289.472, 547.263, 52855.475 24/03/08,00:14:08,10,09,1, 11.9,1,1, 2.470, 10289.507, 547.323, 52855.517 24/03/08,00:14:08,11,09,1, 11.9,1,1, 2.470, 10289.530, 547.353, 52855.606 24/03/08,00:14:08,12,09,1, 11.9,1,1, 2.470, 10289.532, 547.368, 52855.638 24/03/08,00:14:08,13,09,1, 11.9,1,1, 2.470, 10289.548, 547.395, 52855.677 24/03/08,00:14:08,14,09,1, 11.9,1,1, 2.470, 10289.586, 547.450, 52855.758 24/03/08,00:14:08,15,09,1, 11.9,1,1, 2.470, 10289.594, 547.474, 52855.793 24/03/08,00:14:08,16,09,1, 11.9,1,1, 2.470, 10289.610, 547.473, 52855.794 24/03/08,00:14:08,17,09,1, 11.9,1,1, 2.470, 10289.619, 547.493, 52855.858 24/03/08,00:14:08,18,09,1, 11.9,1,1, 2.470, 10289.634, 547.506, 52855.916 24/03/08,00:14:08,19,09,1, 11.9,1,1, 2.470, 10289.659, 547.559, 52855.961 24/03/08,00:14:09,00,09,1, 11.9,1,1, 2.471, 10289.655, 547.559, 52855.961 24/03/08,00:14:09,01,09,1, 11.9,1,1, 2.471, 10289.673, 547.596, 52856.030 24/03/08,00:14:09,02,09,1, 11.9,1,1, 2.471, 10289.707, 547.611, 52856.096 24/03/08,00:14:09,03,09,1, 11.9,1,1, 2.471, 10289.724, 547.628, 52856.152 24/03/08,00:14:09,04,09,1, 11.9,1,1, 2.471, 10289.740, 547.660, 52856.195 24/03/08,00:14:09,05,09,1, 11.9,1,1, 2.471, 10289.767, 547.677, 52856.226 24/03/08,00:14:09,06,09,1, 11.9,1,1, 2.471, 10289.772, 547.716, 52856.226 24/03/08,00:14:09,07,09,1, 11.9,1,1, 2.471, 10289.799, 547.732, 52856.307 24/03/08,00:14:09,08,09,1, 11.9,1,1, 2.471, 10289.805, 547.767, 52856.369 24/03/08,00:14:09,09,09,1, 11.9,1,1, 2.471, 10289.843, 547.757, 52856.368 24/03/08,00:14:09,10,09,1, 11.9,1,1, 2.471, 10289.848, 547.787, 52856.444 24/03/08,00:14:09,11,09,1, 11.9,1,1, 2.471, 10289.860, 547.796, 52856.432 24/03/08,00:14:09,12,09,1, 11.9,1,1, 2.471, 10289.850, 547.841, 52856.499 24/03/08,00:14:09,13,09,1, 11.9,1,1, 2.471, 10289.878, 547.853, 52856.535 24/03/08,00:14:09,14,09,1, 11.9,1,1, 2.471, 10289.902, 547.856, 52856.612 24/03/08,00:14:09,15,09,1, 11.9,1,1, 2.471, 10289.904, 547.877, 52856.579 24/03/08,00:14:09,16,09,1, 11.9,1,1, 2.471, 10289.911, 547.887, 52856.639 24/03/08,00:14:09,17,09,1, 11.9,1,1, 2.471, 10289.938, 547.886, 52856.672 24/03/08,00:14:09,18,09,1, 11.9,1,1, 2.471, 10289.935, 547.925, 52856.698 24/03/08,00:14:09,19,09,1, 11.9,1,1, 2.471, 10289.944, 547.914, 52856.755 24/03/08,00:14:10,00,09,1, 11.9,1,1, 2.475, 10289.938, 547.914, 52856.755 24/03/08,00:14:10,01,09,1, 11.9,1,1, 2.475, 10289.980, 547.947, 52856.801 24/03/08,00:14:10,02,09,1, 11.9,1,1, 2.475, 10290.006, 547.962, 52856.876 24/03/08,00:14:10,03,09,1, 11.9,1,1, 2.475, 10289.987, 547.949, 52856.904 24/03/08,00:14:10,04,09,1, 11.9,1,1, 2.475, 10290.011, 547.930, 52856.917 24/03/08,00:14:10,05,09,1, 11.9,1,1, 2.475, 10290.017, 547.999, 52856.993 24/03/08,00:14:10,06,09,1, 11.9,1,1, 2.475, 10290.014, 547.977, 52857.008 24/03/08,00:14:10,07,09,1, 11.9,1,1, 2.475, 10290.062, 548.009, 52857.027 24/03/08,00:14:10,08,09,1, 11.9,1,1, 2.475, 10290.081, 548.007, 52857.043 24/03/08,00:14:10,09,09,1, 11.9,1,1, 2.475, 10290.066, 547.985, 52857.052 24/03/08,00:14:10,10,09,1, 11.9,1,1, 2.475, 10290.099, 547.994, 52857.107 24/03/08,00:14:10,11,09,1, 11.9,1,1, 2.475, 10290.089, 548.041, 52857.151 24/03/08,00:14:10,12,09,1, 11.9,1,1, 2.475, 10290.099, 548.026, 52857.151 24/03/08,00:14:10,13,09,1, 11.9,1,1, 2.475, 10290.099, 548.042, 52857.224 24/03/08,00:14:10,14,09,1, 11.9,1,1, 2.475, 10290.104, 548.036, 52857.228 24/03/08,00:14:10,15,09,1, 11.9,1,1, 2.475, 10290.121, 548.052, 52857.212 24/03/08,00:14:10,16,09,1, 11.9,1,1, 2.475, 10290.135, 548.084, 52857.296 24/03/08,00:14:10,17,09,1, 11.9,1,1, 2.475, 10290.137, 548.038, 52857.301 24/03/08,00:14:10,18,09,1, 11.9,1,1, 2.475, 10290.169, 548.040, 52857.277 24/03/08,00:14:10,19,09,1, 11.9,1,1, 2.475, 10290.211, 548.038, 52857.331 24/03/08,00:14:11,00,09,1, 11.9,1,1, 2.474, 10290.205, 548.038, 52857.331 24/03/08,00:14:11,01,09,1, 11.9,1,1, 2.474, 10290.225, 548.092, 52857.383 24/03/08,00:14:11,02,09,1, 11.9,1,1, 2.474, 10290.208, 548.049, 52857.422 24/03/08,00:14:11,03,09,1, 11.9,1,1, 2.474, 10290.202, 548.055, 52857.409 24/03/08,00:14:11,04,09,1, 11.9,1,1, 2.474, 10290.247, 548.060, 52857.419 24/03/08,00:14:11,05,09,1, 11.9,1,1, 2.474, 10290.226, 548.040, 52857.443 24/03/08,00:14:11,06,09,1, 11.9,1,1, 2.474, 10290.251, 548.020, 52857.481 24/03/08,00:14:11,07,09,1, 11.9,1,1, 2.474, 10290.250, 547.997, 52857.502 24/03/08,00:14:11,08,09,1, 11.9,1,1, 2.474, 10290.242, 547.982, 52857.475 24/03/08,00:14:11,09,09,1, 11.9,1,1, 2.474, 10290.275, 547.985, 52857.522 24/03/08,00:14:11,10,09,1, 11.9,1,1, 2.474, 10290.249, 547.955, 52857.538 24/03/08,00:14:11,11,09,1, 11.9,1,1, 2.474, 10290.234, 547.952, 52857.661 24/03/08,00:14:11,12,09,1, 11.9,1,1, 2.474, 10290.261, 547.933, 52857.580 24/03/08,00:14:11,13,09,1, 11.9,1,1, 2.474, 10290.284, 547.885, 52857.598 24/03/08,00:14:11,14,09,1, 11.9,1,1, 2.474, 10290.268, 547.895, 52857.604 24/03/08,00:14:11,15,09,1, 11.9,1,1, 2.474, 10290.323, 547.876, 52857.636 24/03/08,00:14:11,16,09,1, 11.9,1,1, 2.474, 10290.300, 547.848, 52857.613 24/03/08,00:14:11,17,09,1, 11.9,1,1, 2.474, 10290.294, 547.823, 52857.636 24/03/08,00:14:11,18,09,1, 11.9,1,1, 2.474, 10290.294, 547.785, 52857.625 24/03/08,00:14:11,19,09,1, 11.9,1,1, 2.474, 10290.265, 547.763, 52857.699 24/03/08,00:14:12,00,09,1, 11.8,1,1, 2.476, 10290.264, 547.763, 52857.699 24/03/08,00:14:12,01,09,1, 11.8,1,1, 2.476, 10290.275, 547.706, 52857.688 24/03/08,00:14:12,02,09,1, 11.8,1,1, 2.476, 10290.296, 547.680, 52857.605 24/03/08,00:14:12,03,09,1, 11.8,1,1, 2.476, 10290.284, 547.678, 52857.629 24/03/08,00:14:12,04,09,1, 11.8,1,1, 2.476, 10290.255, 547.603, 52857.666 24/03/08,00:14:12,05,09,1, 11.8,1,1, 2.476, 10290.251, 547.610, 52857.684 24/03/08,00:14:12,06,09,1, 11.8,1,1, 2.476, 10290.260, 547.557, 52857.637 24/03/08,00:14:12,07,09,1, 11.8,1,1, 2.476, 10290.251, 547.545, 52857.606 24/03/08,00:14:12,08,09,1, 11.8,1,1, 2.476, 10290.250, 547.510, 52857.666 24/03/08,00:14:12,09,09,1, 11.8,1,1, 2.476, 10290.247, 547.503, 52857.609 24/03/08,00:14:12,10,09,1, 11.8,1,1, 2.476, 10290.234, 547.431, 52857.642 24/03/08,00:14:12,11,09,1, 11.8,1,1, 2.476, 10290.237, 547.427, 52857.682 24/03/08,00:14:12,12,09,1, 11.8,1,1, 2.476, 10290.209, 547.375, 52857.641 24/03/08,00:14:12,13,09,1, 11.8,1,1, 2.476, 10290.208, 547.336, 52857.624 24/03/08,00:14:12,14,09,1, 11.8,1,1, 2.476, 10290.211, 547.322, 52857.657 24/03/08,00:14:12,15,09,1, 11.8,1,1, 2.476, 10290.229, 547.308, 52857.672 24/03/08,00:14:12,16,09,1, 11.8,1,1, 2.476, 10290.209, 547.275, 52857.670 24/03/08,00:14:12,17,09,1, 11.8,1,1, 2.476, 10290.217, 547.232, 52857.717 24/03/08,00:14:12,18,09,1, 11.8,1,1, 2.476, 10290.219, 547.212, 52857.710 24/03/08,00:14:12,19,09,1, 11.8,1,1, 2.476, 10290.215, 547.189, 52857.654 24/03/08,00:14:13,00,09,1, 11.9,1,1, 2.468, 10290.214, 547.189, 52857.654 24/03/08,00:14:13,01,09,1, 11.9,1,1, 2.468, 10290.210, 547.089, 52857.750 24/03/08,00:14:13,02,09,1, 11.9,1,1, 2.468, 10290.204, 547.047, 52857.713 24/03/08,00:14:13,03,09,1, 11.9,1,1, 2.468, 10290.204, 547.029, 52857.667 24/03/08,00:14:13,04,09,1, 11.9,1,1, 2.468, 10290.209, 546.977, 52857.726 24/03/08,00:14:13,05,09,1, 11.9,1,1, 2.468, 10290.178, 546.965, 52857.725 24/03/08,00:14:13,06,09,1, 11.9,1,1, 2.468, 10290.207, 546.889, 52857.672 24/03/08,00:14:13,07,09,1, 11.9,1,1, 2.468, 10290.210, 546.872, 52857.750 24/03/08,00:14:13,08,09,1, 11.9,1,1, 2.468, 10290.161, 546.827, 52857.767 24/03/08,00:14:13,09,09,1, 11.9,1,1, 2.468, 10290.159, 546.772, 52857.677 24/03/08,00:14:13,10,09,1, 11.9,1,1, 2.468, 10290.188, 546.747, 52857.758 24/03/08,00:14:13,11,09,1, 11.9,1,1, 2.468, 10290.157, 546.708, 52857.728 24/03/08,00:14:13,12,09,1, 11.9,1,1, 2.468, 10290.164, 546.657, 52857.712 24/03/08,00:14:13,13,09,1, 11.9,1,1, 2.468, 10290.126, 546.648, 52857.760 24/03/08,00:14:13,14,09,1, 11.9,1,1, 2.468, 10290.116, 546.595, 52857.747 24/03/08,00:14:13,15,09,1, 11.9,1,1, 2.468, 10290.139, 546.520, 52857.645 24/03/08,00:14:13,16,09,1, 11.9,1,1, 2.468, 10290.132, 546.509, 52857.842 24/03/08,00:14:13,17,09,1, 11.9,1,1, 2.468, 10290.084, 546.482, 52857.815 24/03/08,00:14:13,18,09,1, 11.9,1,1, 2.468, 10290.103, 546.451, 52857.813 24/03/08,00:14:13,19,09,1, 11.9,1,1, 2.468, 10290.096, 546.408, 52857.815 24/03/08,00:14:14,00,09,1, 11.9,1,1, 2.477, 10290.089, 546.408, 52857.815 24/03/08,00:14:14,01,09,1, 11.9,1,1, 2.477, 10290.067, 546.312, 52857.833 24/03/08,00:14:14,02,09,1, 11.9,1,1, 2.477, 10290.027, 546.304, 52858.025 24/03/08,00:14:14,03,09,1, 11.9,1,1, 2.477, 10290.012, 546.278, 52857.953 24/03/08,00:14:14,04,09,1, 11.9,1,1, 2.477, 10290.017, 546.187, 52857.896 24/03/08,00:14:14,05,09,1, 11.9,1,1, 2.477, 10289.971, 546.139, 52857.865 24/03/08,00:14:14,06,09,1, 11.9,1,1, 2.477, 10289.970, 546.170, 52857.915 24/03/08,00:14:14,07,09,1, 11.9,1,1, 2.477, 10289.972, 546.115, 52858.085 24/03/08,00:14:14,08,09,1, 11.9,1,1, 2.477, 10290.007, 546.048, 52857.879 24/03/08,00:14:14,09,09,1, 11.9,1,1, 2.477, 10289.955, 546.013, 52857.936 24/03/08,00:14:14,10,09,1, 11.9,1,1, 2.477, 10289.925, 545.959, 52857.912 24/03/08,00:14:14,11,09,1, 11.9,1,1, 2.477, 10289.906, 545.931, 52857.909 24/03/08,00:14:14,12,09,1, 11.9,1,1, 2.477, 10289.931, 545.914, 52857.890 24/03/08,00:14:14,13,09,1, 11.9,1,1, 2.477, 10289.921, 545.891, 52858.027 24/03/08,00:14:14,14,09,1, 11.9,1,1, 2.477, 10289.895, 545.865, 52858.029 24/03/08,00:14:14,15,09,1, 11.9,1,1, 2.477, 10289.876, 545.815, 52858.020 24/03/08,00:14:14,16,09,1, 11.9,1,1, 2.477, 10289.847, 545.815, 52858.096 24/03/08,00:14:14,17,09,1, 11.9,1,1, 2.477, 10289.852, 545.785, 52858.053 24/03/08,00:14:14,18,09,1, 11.9,1,1, 2.477, 10289.847, 545.726, 52858.050 24/03/08,00:14:14,19,09,1, 11.9,1,1, 2.477, 10289.855, 545.716, 52858.148 24/03/08,00:14:15,00,09,1, 11.9,1,1, 2.468, 10289.847, 545.716, 52858.148 24/03/08,00:14:15,01,09,1, 11.9,1,1, 2.468, 10289.842, 545.722, 52858.095 24/03/08,00:14:15,02,09,1, 11.9,1,1, 2.468, 10289.844, 545.696, 52858.169 24/03/08,00:14:15,03,09,1, 11.9,1,1, 2.468, 10289.839, 545.677, 52858.157 24/03/08,00:14:15,04,09,1, 11.9,1,1, 2.468, 10289.858, 545.682, 52858.168 24/03/08,00:14:15,05,09,1, 11.9,1,1, 2.468, 10289.828, 545.666, 52858.199 24/03/08,00:14:15,06,09,1, 11.9,1,1, 2.468, 10289.843, 545.633, 52858.257 24/03/08,00:14:15,07,09,1, 11.9,1,1, 2.468, 10289.865, 545.639, 52858.292 24/03/08,00:14:15,08,09,1, 11.9,1,1, 2.468, 10289.886, 545.627, 52858.302 24/03/08,00:14:15,09,09,1, 11.9,1,1, 2.468, 10289.873, 545.615, 52858.329 24/03/08,00:14:15,10,09,1, 11.9,1,1, 2.468, 10289.860, 545.610, 52858.385 24/03/08,00:14:15,11,09,1, 11.9,1,1, 2.468, 10289.856, 545.625, 52858.347 24/03/08,00:14:15,12,09,1, 11.9,1,1, 2.468, 10289.891, 545.642, 52858.377 24/03/08,00:14:15,13,09,1, 11.9,1,1, 2.468, 10289.893, 545.642, 52858.375 24/03/08,00:14:15,14,09,1, 11.9,1,1, 2.468, 10289.923, 545.649, 52858.557 24/03/08,00:14:15,15,09,1, 11.9,1,1, 2.468, 10289.928, 545.636, 52858.446 24/03/08,00:14:15,16,09,1, 11.9,1,1, 2.468, 10289.944, 545.645, 52858.481 24/03/08,00:14:15,17,09,1, 11.9,1,1, 2.468, 10289.947, 545.685, 52858.590 24/03/08,00:14:15,18,09,1, 11.9,1,1, 2.468, 10289.967, 545.677, 52858.550 24/03/08,00:14:15,19,09,1, 11.9,1,1, 2.468, 10289.987, 545.686, 52858.585 24/03/08,00:14:16,00,09,1, 11.9,1,1, 2.470, 10289.980, 545.686, 52858.585 24/03/08,00:14:16,01,09,1, 11.9,1,1, 2.470, 10289.991, 545.671, 52858.672 24/03/08,00:14:16,02,09,1, 11.9,1,1, 2.470, 10290.020, 545.684, 52858.596 24/03/08,00:14:16,03,09,1, 11.9,1,1, 2.470, 10290.039, 545.700, 52858.639 24/03/08,00:14:16,04,09,1, 11.9,1,1, 2.470, 10290.053, 545.692, 52858.603 24/03/08,00:14:16,05,09,1, 11.9,1,1, 2.470, 10290.062, 545.711, 52858.618 24/03/08,00:14:16,06,09,1, 11.9,1,1, 2.470, 10290.096, 545.702, 52858.667 24/03/08,00:14:16,07,09,1, 11.9,1,1, 2.470, 10290.118, 545.728, 52858.766 24/03/08,00:14:16,08,09,1, 11.9,1,1, 2.470, 10290.129, 545.688, 52858.688 24/03/08,00:14:16,09,09,1, 11.9,1,1, 2.470, 10290.112, 545.706, 52858.682 24/03/08,00:14:16,10,09,1, 11.9,1,1, 2.470, 10290.156, 545.723, 52858.732 24/03/08,00:14:16,11,09,1, 11.9,1,1, 2.470, 10290.164, 545.727, 52858.803 24/03/08,00:14:16,12,09,1, 11.9,1,1, 2.470, 10290.164, 545.730, 52858.779 24/03/08,00:14:16,13,09,1, 11.9,1,1, 2.470, 10290.212, 545.730, 52858.775 24/03/08,00:14:16,14,09,1, 11.9,1,1, 2.470, 10290.194, 545.701, 52858.798 24/03/08,00:14:16,15,09,1, 11.9,1,1, 2.470, 10290.212, 545.676, 52858.701 24/03/08,00:14:16,16,09,1, 11.9,1,1, 2.470, 10290.221, 545.661, 52858.849 24/03/08,00:14:16,17,09,1, 11.9,1,1, 2.470, 10290.272, 545.693, 52858.794 24/03/08,00:14:16,18,09,1, 11.9,1,1, 2.470, 10290.274, 545.667, 52858.882 24/03/08,00:14:16,19,09,1, 11.9,1,1, 2.470, 10290.273, 545.648, 52858.801 24/03/08,00:14:17,00,09,1, 11.7,1,1, 2.472, 10290.272, 545.648, 52858.801 24/03/08,00:14:17,01,09,1, 11.7,1,1, 2.472, 10290.308, 545.630, 52858.880 24/03/08,00:14:17,02,09,1, 11.7,1,1, 2.472, 10290.328, 545.576, 52858.848 24/03/08,00:14:17,03,09,1, 11.7,1,1, 2.472, 10290.334, 545.579, 52858.814 24/03/08,00:14:17,04,09,1, 11.7,1,1, 2.472, 10290.353, 545.510, 52858.568 24/03/08,00:14:17,05,09,1, 11.7,1,1, 2.472, 10290.352, 545.528, 52858.783 24/03/08,00:14:17,06,09,1, 11.7,1,1, 2.472, 10290.367, 545.509, 52858.794 24/03/08,00:14:17,07,09,1, 11.7,1,1, 2.472, 10290.369, 545.496, 52858.854 24/03/08,00:14:17,08,09,1, 11.7,1,1, 2.472, 10290.380, 545.451, 52858.753 24/03/08,00:14:17,09,09,1, 11.7,1,1, 2.472, 10290.414, 545.420, 52858.676 24/03/08,00:14:17,10,09,1, 11.7,1,1, 2.472, 10290.434, 545.362, 52858.797 24/03/08,00:14:17,11,09,1, 11.7,1,1, 2.472, 10290.459, 545.338, 52858.662 24/03/08,00:14:17,12,09,1, 11.7,1,1, 2.472, 10290.457, 545.311, 52858.615 24/03/08,00:14:17,13,09,1, 11.7,1,1, 2.472, 10290.464, 545.283, 52858.686 24/03/08,00:14:17,14,09,1, 11.7,1,1, 2.472, 10290.441, 545.228, 52858.608 24/03/08,00:14:17,15,09,1, 11.7,1,1, 2.472, 10290.480, 545.178, 52858.619 24/03/08,00:14:17,16,09,1, 11.7,1,1, 2.472, 10290.467, 545.174, 52858.598 24/03/08,00:14:17,17,09,1, 11.7,1,1, 2.472, 10290.479, 545.125, 52858.577 24/03/08,00:14:17,18,09,1, 11.7,1,1, 2.472, 10290.490, 545.085, 52858.562 24/03/08,00:14:17,19,09,1, 11.7,1,1, 2.472, 10290.495, 545.036, 52858.542 24/03/08,00:14:18,00,09,1, 11.9,1,1, 2.474, 10290.489, 545.036, 52858.542 24/03/08,00:14:18,01,09,1, 11.9,1,1, 2.474, 10290.482, 544.967, 52858.507 24/03/08,00:14:18,02,09,1, 11.9,1,1, 2.474, 10290.484, 544.863, 52858.419 24/03/08,00:14:18,03,09,1, 11.9,1,1, 2.474, 10290.438, 544.813, 52858.408 24/03/08,00:14:18,04,09,1, 11.9,1,1, 2.474, 10290.454, 544.758, 52858.452 24/03/08,00:14:18,05,09,1, 11.9,1,1, 2.474, 10290.460, 544.700, 52858.386 24/03/08,00:14:18,06,09,1, 11.9,1,1, 2.474, 10290.439, 544.631, 52858.341 24/03/08,00:14:18,07,09,1, 11.9,1,1, 2.474, 10290.431, 544.558, 52858.328 24/03/08,00:14:18,08,09,1, 11.9,1,1, 2.474, 10290.418, 544.478, 52858.290 24/03/08,00:14:18,09,09,1, 11.9,1,1, 2.474, 10290.429, 544.419, 52858.245 24/03/08,00:14:18,10,09,1, 11.9,1,1, 2.474, 10290.403, 544.317, 52858.208 24/03/08,00:14:18,11,09,1, 11.9,1,1, 2.474, 10290.394, 544.260, 52858.175 24/03/08,00:14:18,12,09,1, 11.9,1,1, 2.474, 10290.378, 544.158, 52858.130 24/03/08,00:14:18,13,09,1, 11.9,1,1, 2.474, 10290.373, 544.103, 52858.094 24/03/08,00:14:18,14,09,1, 11.9,1,1, 2.474, 10290.329, 544.025, 52858.015 24/03/08,00:14:18,15,09,1, 11.9,1,1, 2.474, 10290.341, 543.945, 52857.984 24/03/08,00:14:18,16,09,1, 11.9,1,1, 2.474, 10290.322, 543.838, 52857.943 24/03/08,00:14:18,17,09,1, 11.9,1,1, 2.474, 10290.295, 543.797, 52858.017 24/03/08,00:14:18,18,09,1, 11.9,1,1, 2.474, 10290.269, 543.658, 52857.848 24/03/08,00:14:18,19,09,1, 11.9,1,1, 2.474, 10290.237, 543.589, 52857.940 24/03/08,00:14:19,00,09,1, 11.9,1,1, 2.472, 10290.231, 543.589, 52857.940 24/03/08,00:14:19,01,09,1, 11.9,1,1, 2.472, 10290.179, 543.403, 52857.722 24/03/08,00:14:19,02,09,1, 11.9,1,1, 2.472, 10290.171, 543.286, 52857.739 24/03/08,00:14:19,03,09,1, 11.9,1,1, 2.472, 10290.142, 543.203, 52857.719 24/03/08,00:14:19,04,09,1, 11.9,1,1, 2.472, 10290.110, 543.074, 52857.556 24/03/08,00:14:19,05,09,1, 11.9,1,1, 2.472, 10290.084, 543.014, 52857.653 24/03/08,00:14:19,06,09,1, 11.9,1,1, 2.472, 10290.047, 542.871, 52857.647 24/03/08,00:14:19,07,09,1, 11.9,1,1, 2.472, 10290.037, 542.771, 52857.574 24/03/08,00:14:19,08,09,1, 11.9,1,1, 2.472, 10289.992, 542.679, 52857.548 24/03/08,00:14:19,09,09,1, 11.9,1,1, 2.472, 10289.955, 542.571, 52857.559 24/03/08,00:14:19,10,09,1, 11.9,1,1, 2.472, 10289.938, 542.468, 52857.482 24/03/08,00:14:19,11,09,1, 11.9,1,1, 2.472, 10289.889, 542.350, 52857.420 24/03/08,00:14:19,12,09,1, 11.9,1,1, 2.472, 10289.856, 542.235, 52857.405 24/03/08,00:14:19,13,09,1, 11.9,1,1, 2.472, 10289.768, 542.127, 52857.370 24/03/08,00:14:19,14,09,1, 11.9,1,1, 2.472, 10289.782, 542.020, 52857.340 24/03/08,00:14:19,15,09,1, 11.9,1,1, 2.472, 10289.720, 541.898, 52857.253 24/03/08,00:14:19,16,09,1, 11.9,1,1, 2.472, 10289.647, 541.802, 52857.278 24/03/08,00:14:19,17,09,1, 11.9,1,1, 2.472, 10289.614, 541.642, 52857.220 24/03/08,00:14:19,18,09,1, 11.9,1,1, 2.472, 10289.565, 541.541, 52857.100 24/03/08,00:14:19,19,09,1, 11.9,1,1, 2.472, 10289.497, 541.422, 52857.084 24/03/08,00:14:20,00,09,1, 11.9,1,1, 2.473, 10289.496, 541.422, 52857.084 24/03/08,00:14:20,01,09,1, 11.9,1,1, 2.473, 10289.392, 541.172, 52856.985 24/03/08,00:14:20,02,09,1, 11.9,1,1, 2.473, 10289.351, 541.032, 52857.049 24/03/08,00:14:20,03,09,1, 11.9,1,1, 2.473, 10289.277, 540.908, 52856.920 24/03/08,00:14:20,04,09,1, 11.9,1,1, 2.473, 10289.219, 540.811, 52856.947 24/03/08,00:14:20,05,09,1, 11.9,1,1, 2.473, 10289.168, 540.667, 52856.855 24/03/08,00:14:20,06,09,1, 11.9,1,1, 2.473, 10289.103, 540.536, 52856.862 24/03/08,00:14:20,07,09,1, 11.9,1,1, 2.473, 10289.007, 540.398, 52856.826 24/03/08,00:14:20,08,09,1, 11.9,1,1, 2.473, 10288.977, 540.261, 52856.795 24/03/08,00:14:20,09,09,1, 11.9,1,1, 2.473, 10288.926, 540.153, 52856.773 24/03/08,00:14:20,10,09,1, 11.9,1,1, 2.473, 10288.826, 539.996, 52856.717 24/03/08,00:14:20,11,09,1, 11.9,1,1, 2.473, 10288.765, 539.874, 52856.633 24/03/08,00:14:20,12,09,1, 11.9,1,1, 2.473, 10288.697, 539.742, 52856.642 24/03/08,00:14:20,13,09,1, 11.9,1,1, 2.473, 10288.630, 539.600, 52856.675 24/03/08,00:14:20,14,09,1, 11.9,1,1, 2.473, 10288.572, 539.496, 52856.646 24/03/08,00:14:20,15,09,1, 11.9,1,1, 2.473, 10288.496, 539.340, 52856.594 24/03/08,00:14:20,16,09,1, 11.9,1,1, 2.473, 10288.429, 539.227, 52856.562 24/03/08,00:14:20,17,09,1, 11.9,1,1, 2.473, 10288.344, 539.087, 52856.526 24/03/08,00:14:20,18,09,1, 11.9,1,1, 2.473, 10288.286, 538.939, 52856.525 24/03/08,00:14:20,19,09,1, 11.9,1,1, 2.473, 10288.200, 538.806, 52856.463 24/03/08,00:14:21,00,09,1, 11.9,1,1, 2.468, 10288.194, 538.806, 52856.463 24/03/08,00:14:21,01,09,1, 11.9,1,1, 2.468, 10288.076, 538.547, 52856.375 24/03/08,00:14:21,02,09,1, 11.9,1,1, 2.468, 10288.023, 538.404, 52856.345 24/03/08,00:14:21,03,09,1, 11.9,1,1, 2.468, 10287.953, 538.291, 52856.370 24/03/08,00:14:21,04,09,1, 11.9,1,1, 2.468, 10287.894, 538.151, 52856.322 24/03/08,00:14:21,05,09,1, 11.9,1,1, 2.468, 10287.833, 538.041, 52856.385 24/03/08,00:14:21,06,09,1, 11.9,1,1, 2.468, 10287.756, 537.920, 52856.259 24/03/08,00:14:21,07,09,1, 11.9,1,1, 2.468, 10287.702, 537.764, 52856.310 24/03/08,00:14:21,08,09,1, 11.9,1,1, 2.468, 10287.633, 537.625, 52856.267 24/03/08,00:14:21,09,09,1, 11.9,1,1, 2.468, 10287.568, 537.531, 52856.241 24/03/08,00:14:21,10,09,1, 11.9,1,1, 2.468, 10287.519, 537.421, 52856.313 24/03/08,00:14:21,11,09,1, 11.9,1,1, 2.468, 10287.444, 537.305, 52856.272 24/03/08,00:14:21,12,09,1, 11.9,1,1, 2.468, 10287.391, 537.186, 52856.247 24/03/08,00:14:21,13,09,1, 11.9,1,1, 2.468, 10287.331, 537.069, 52856.224 24/03/08,00:14:21,14,09,1, 11.9,1,1, 2.468, 10287.243, 536.967, 52856.281 24/03/08,00:14:21,15,09,1, 11.9,1,1, 2.468, 10287.236, 536.838, 52856.171 24/03/08,00:14:21,16,09,1, 11.9,1,1, 2.468, 10287.180, 536.736, 52856.247 24/03/08,00:14:21,17,09,1, 11.9,1,1, 2.468, 10287.105, 536.607, 52856.129 24/03/08,00:14:21,18,09,1, 11.9,1,1, 2.468, 10287.070, 536.493, 52856.254 24/03/08,00:14:21,19,09,1, 11.9,1,1, 2.468, 10287.007, 536.381, 52856.123 24/03/08,00:14:22,00,09,1, 11.9,1,1, 2.476, 10287.001, 536.381, 52856.123 24/03/08,00:14:22,01,09,1, 11.9,1,1, 2.476, 10286.906, 536.207, 52856.218 24/03/08,00:14:22,02,09,1, 11.9,1,1, 2.476, 10286.850, 536.079, 52856.223 24/03/08,00:14:22,03,09,1, 11.9,1,1, 2.476, 10286.820, 535.982, 52856.164 24/03/08,00:14:22,04,09,1, 11.9,1,1, 2.476, 10286.766, 535.865, 52856.261 24/03/08,00:14:22,05,09,1, 11.9,1,1, 2.476, 10286.716, 535.794, 52856.240 24/03/08,00:14:22,06,09,1, 11.9,1,1, 2.476, 10286.680, 535.693, 52856.231 24/03/08,00:14:22,07,09,1, 11.9,1,1, 2.476, 10286.617, 535.636, 52856.209 24/03/08,00:14:22,08,09,1, 11.9,1,1, 2.476, 10286.595, 535.497, 52856.188 24/03/08,00:14:22,09,09,1, 11.9,1,1, 2.476, 10286.531, 535.391, 52856.209 24/03/08,00:14:22,10,09,1, 11.9,1,1, 2.476, 10286.473, 535.348, 52856.253 24/03/08,00:14:22,11,09,1, 11.9,1,1, 2.476, 10286.463, 535.258, 52856.226 24/03/08,00:14:22,12,09,1, 11.9,1,1, 2.476, 10286.398, 535.139, 52856.209 24/03/08,00:14:22,13,09,1, 11.9,1,1, 2.476, 10286.403, 535.072, 52856.304 24/03/08,00:14:22,14,09,1, 11.9,1,1, 2.476, 10286.352, 534.931, 52856.263 24/03/08,00:14:22,15,09,1, 11.9,1,1, 2.476, 10286.336, 534.904, 52856.258 24/03/08,00:14:22,16,09,1, 11.9,1,1, 2.476, 10286.279, 534.826, 52856.292 24/03/08,00:14:22,17,09,1, 11.9,1,1, 2.476, 10286.272, 534.740, 52856.274 24/03/08,00:14:22,18,09,1, 11.9,1,1, 2.476, 10286.214, 534.657, 52856.322 24/03/08,00:14:22,19,09,1, 11.9,1,1, 2.476, 10286.205, 534.578, 52856.350 24/03/08,00:14:23,00,09,1, 11.8,1,1, 2.475, 10286.200, 534.578, 52856.350 24/03/08,00:14:23,01,09,1, 11.8,1,1, 2.475, 10286.169, 534.451, 52856.420 24/03/08,00:14:23,02,09,1, 11.8,1,1, 2.475, 10286.134, 534.363, 52856.409 24/03/08,00:14:23,03,09,1, 11.8,1,1, 2.475, 10286.120, 534.289, 52856.405 24/03/08,00:14:23,04,09,1, 11.8,1,1, 2.475, 10286.075, 534.233, 52856.369 24/03/08,00:14:23,05,09,1, 11.8,1,1, 2.475, 10286.065, 534.151, 52856.341 24/03/08,00:14:23,06,09,1, 11.8,1,1, 2.475, 10286.046, 534.088, 52856.442 24/03/08,00:14:23,07,09,1, 11.8,1,1, 2.475, 10286.001, 534.039, 52856.417 24/03/08,00:14:23,08,09,1, 11.8,1,1, 2.475, 10285.999, 533.991, 52856.517 24/03/08,00:14:23,09,09,1, 11.8,1,1, 2.475, 10285.976, 533.921, 52856.472 24/03/08,00:14:23,10,09,1, 11.8,1,1, 2.475, 10285.955, 533.867, 52856.575 24/03/08,00:14:23,11,09,1, 11.8,1,1, 2.475, 10285.943, 533.833, 52856.523 24/03/08,00:14:23,12,09,1, 11.8,1,1, 2.475, 10285.940, 533.787, 52856.582 24/03/08,00:14:23,13,09,1, 11.8,1,1, 2.475, 10285.914, 533.729, 52856.632 24/03/08,00:14:23,14,09,1, 11.8,1,1, 2.475, 10285.906, 533.688, 52856.655 24/03/08,00:14:23,15,09,1, 11.8,1,1, 2.475, 10285.874, 533.650, 52856.600 24/03/08,00:14:23,16,09,1, 11.8,1,1, 2.475, 10285.892, 533.612, 52856.749 24/03/08,00:14:23,17,09,1, 11.8,1,1, 2.475, 10285.862, 533.584, 52856.732 24/03/08,00:14:23,18,09,1, 11.8,1,1, 2.475, 10285.877, 533.562, 52856.708 24/03/08,00:14:23,19,09,1, 11.8,1,1, 2.475, 10285.876, 533.538, 52856.796 24/03/08,00:14:24,00,09,1, 11.9,1,1, 2.467, 10285.875, 533.538, 52856.796 24/03/08,00:14:24,01,09,1, 11.9,1,1, 2.467, 10285.865, 533.489, 52856.845 24/03/08,00:14:24,02,09,1, 11.9,1,1, 2.467, 10285.897, 533.466, 52856.965 24/03/08,00:14:24,03,09,1, 11.9,1,1, 2.467, 10285.868, 533.431, 52856.899 24/03/08,00:14:24,04,09,1, 11.9,1,1, 2.467, 10285.879, 533.418, 52856.897 24/03/08,00:14:24,05,09,1, 11.9,1,1, 2.467, 10285.879, 533.420, 52856.958 24/03/08,00:14:24,06,09,1, 11.9,1,1, 2.467, 10285.888, 533.389, 52856.982 24/03/08,00:14:24,07,09,1, 11.9,1,1, 2.467, 10285.926, 533.359, 52857.026 24/03/08,00:14:24,08,09,1, 11.9,1,1, 2.467, 10285.914, 533.372, 52857.062 24/03/08,00:14:24,09,09,1, 11.9,1,1, 2.467, 10285.940, 533.367, 52857.131 24/03/08,00:14:24,10,09,1, 11.9,1,1, 2.467, 10285.972, 533.363, 52857.196 24/03/08,00:14:24,11,09,1, 11.9,1,1, 2.467, 10285.996, 533.344, 52857.128 24/03/08,00:14:24,12,09,1, 11.9,1,1, 2.467, 10285.975, 533.377, 52857.319 24/03/08,00:14:24,13,09,1, 11.9,1,1, 2.467, 10286.025, 533.355, 52857.318 24/03/08,00:14:24,14,09,1, 11.9,1,1, 2.467, 10286.027, 533.392, 52857.415 24/03/08,00:14:24,15,09,1, 11.9,1,1, 2.467, 10286.061, 533.361, 52857.409 24/03/08,00:14:24,16,09,1, 11.9,1,1, 2.467, 10286.077, 533.397, 52857.370 24/03/08,00:14:24,17,09,1, 11.9,1,1, 2.467, 10286.083, 533.372, 52857.436 24/03/08,00:14:24,18,09,1, 11.9,1,1, 2.467, 10286.110, 533.395, 52857.480 24/03/08,00:14:24,19,09,1, 11.9,1,1, 2.467, 10286.167, 533.388, 52857.529 24/03/08,00:14:25,00,09,1, 11.8,1,1, 2.469, 10286.158, 533.388, 52857.529 24/03/08,00:14:25,01,09,1, 11.8,1,1, 2.469, 10286.212, 533.404, 52857.550 24/03/08,00:14:25,02,09,1, 11.8,1,1, 2.469, 10286.256, 533.439, 52857.688 24/03/08,00:14:25,03,09,1, 11.8,1,1, 2.469, 10286.279, 533.457, 52857.654 24/03/08,00:14:25,04,09,1, 11.8,1,1, 2.469, 10286.306, 533.440, 52857.689 24/03/08,00:14:25,05,09,1, 11.8,1,1, 2.469, 10286.355, 533.477, 52857.714 24/03/08,00:14:25,06,09,1, 11.8,1,1, 2.469, 10286.354, 533.488, 52857.772 24/03/08,00:14:25,07,09,1, 11.8,1,1, 2.469, 10286.379, 533.528, 52857.815 24/03/08,00:14:25,08,09,1, 11.8,1,1, 2.469, 10286.439, 533.536, 52857.838 24/03/08,00:14:25,09,09,1, 11.8,1,1, 2.469, 10286.471, 533.542, 52857.923 24/03/08,00:14:25,10,09,1, 11.8,1,1, 2.469, 10286.489, 533.571, 52857.893 24/03/08,00:14:25,11,09,1, 11.8,1,1, 2.469, 10286.530, 533.586, 52857.918 24/03/08,00:14:25,12,09,1, 11.8,1,1, 2.469, 10286.587, 533.626, 52857.985 24/03/08,00:14:25,13,09,1, 11.8,1,1, 2.469, 10286.612, 533.607, 52858.075 24/03/08,00:14:25,14,09,1, 11.8,1,1, 2.469, 10286.648, 533.634, 52858.016 24/03/08,00:14:25,15,09,1, 11.8,1,1, 2.469, 10286.684, 533.680, 52858.120 24/03/08,00:14:25,16,09,1, 11.8,1,1, 2.469, 10286.715, 533.690, 52858.109 24/03/08,00:14:25,17,09,1, 11.8,1,1, 2.469, 10286.764, 533.712, 52858.160 24/03/08,00:14:25,18,09,1, 11.8,1,1, 2.469, 10286.790, 533.728, 52858.143 24/03/08,00:14:25,19,09,1, 11.8,1,1, 2.469, 10286.834, 533.731, 52858.193 24/03/08,00:14:26,00,09,1, 11.9,1,1, 2.474, 10286.834, 533.731, 52858.193 24/03/08,00:14:26,01,09,1, 11.9,1,1, 2.474, 10286.912, 533.795, 52858.248 24/03/08,00:14:26,02,09,1, 11.9,1,1, 2.474, 10286.947, 533.787, 52858.228 24/03/08,00:14:26,03,09,1, 11.9,1,1, 2.474, 10286.955, 533.814, 52858.283 24/03/08,00:14:26,04,09,1, 11.9,1,1, 2.474, 10287.025, 533.845, 52858.323 24/03/08,00:14:26,05,09,1, 11.9,1,1, 2.474, 10287.031, 533.858, 52858.333 24/03/08,00:14:26,06,09,1, 11.9,1,1, 2.474, 10287.084, 533.863, 52858.375 24/03/08,00:14:26,07,09,1, 11.9,1,1, 2.474, 10287.105, 533.894, 52858.418 24/03/08,00:14:26,08,09,1, 11.9,1,1, 2.474, 10287.164, 533.942, 52858.452 24/03/08,00:14:26,09,09,1, 11.9,1,1, 2.474, 10287.175, 533.933, 52858.430 24/03/08,00:14:26,10,09,1, 11.9,1,1, 2.474, 10287.223, 533.942, 52858.472 24/03/08,00:14:26,11,09,1, 11.9,1,1, 2.474, 10287.260, 533.939, 52858.471 24/03/08,00:14:26,12,09,1, 11.9,1,1, 2.474, 10287.304, 534.004, 52858.556 24/03/08,00:14:26,13,09,1, 11.9,1,1, 2.474, 10287.326, 534.005, 52858.571 24/03/08,00:14:26,14,09,1, 11.9,1,1, 2.474, 10287.346, 534.012, 52858.567 24/03/08,00:14:26,15,09,1, 11.9,1,1, 2.474, 10287.378, 534.022, 52858.580 24/03/08,00:14:26,16,09,1, 11.9,1,1, 2.474, 10287.414, 534.036, 52858.510 24/03/08,00:14:26,17,09,1, 11.9,1,1, 2.474, 10287.450, 534.037, 52858.549 24/03/08,00:14:26,18,09,1, 11.9,1,1, 2.474, 10287.483, 534.045, 52858.593 24/03/08,00:14:26,19,09,1, 11.9,1,1, 2.474, 10287.485, 534.042, 52858.619 24/03/08,00:14:27,00,09,1, 11.9,1,1, 2.472, 10287.477, 534.042, 52858.619 24/03/08,00:14:27,01,09,1, 11.9,1,1, 2.472, 10287.562, 534.055, 52858.646 24/03/08,00:14:27,02,09,1, 11.9,1,1, 2.472, 10287.567, 534.041, 52858.514 24/03/08,00:14:27,03,09,1, 11.9,1,1, 2.472, 10287.615, 534.039, 52858.569 24/03/08,00:14:27,04,09,1, 11.9,1,1, 2.472, 10287.593, 534.032, 52858.535 24/03/08,00:14:27,05,09,1, 11.9,1,1, 2.472, 10287.644, 534.049, 52858.593 24/03/08,00:14:27,06,09,1, 11.9,1,1, 2.472, 10287.686, 534.012, 52858.550 24/03/08,00:14:27,07,09,1, 11.9,1,1, 2.472, 10287.694, 534.039, 52858.514 24/03/08,00:14:27,08,09,1, 11.9,1,1, 2.472, 10287.703, 534.046, 52858.553 24/03/08,00:14:27,09,09,1, 11.9,1,1, 2.472, 10287.741, 534.041, 52858.523 24/03/08,00:14:27,10,09,1, 11.9,1,1, 2.472, 10287.751, 533.998, 52858.516 24/03/08,00:14:27,11,09,1, 11.9,1,1, 2.472, 10287.801, 533.986, 52858.537 24/03/08,00:14:27,12,09,1, 11.9,1,1, 2.472, 10287.791, 533.970, 52858.423 24/03/08,00:14:27,13,09,1, 11.9,1,1, 2.472, 10287.802, 533.953, 52858.457 24/03/08,00:14:27,14,09,1, 11.9,1,1, 2.472, 10287.838, 533.946, 52858.510 24/03/08,00:14:27,15,09,1, 11.9,1,1, 2.472, 10287.872, 533.926, 52858.450 24/03/08,00:14:27,16,09,1, 11.9,1,1, 2.472, 10287.892, 533.908, 52858.461 24/03/08,00:14:27,17,09,1, 11.9,1,1, 2.472, 10287.942, 533.882, 52858.420 24/03/08,00:14:27,18,09,1, 11.9,1,1, 2.472, 10287.949, 533.867, 52858.390 24/03/08,00:14:27,19,09,1, 11.9,1,1, 2.472, 10287.982, 533.818, 52858.358 24/03/08,00:14:28,00,09,1, 11.9,1,1, 2.469, 10287.977, 533.818, 52858.358 24/03/08,00:14:28,01,09,1, 11.9,1,1, 2.469, 10288.029, 533.769, 52858.311 24/03/08,00:14:28,02,09,1, 11.9,1,1, 2.469, 10288.026, 533.755, 52858.313 24/03/08,00:14:28,03,09,1, 11.9,1,1, 2.469, 10288.063, 533.747, 52858.265 24/03/08,00:14:28,04,09,1, 11.9,1,1, 2.469, 10288.103, 533.720, 52858.238 24/03/08,00:14:28,05,09,1, 11.9,1,1, 2.469, 10288.118, 533.701, 52858.239 24/03/08,00:14:28,06,09,1, 11.9,1,1, 2.469, 10288.153, 533.659, 52858.203 24/03/08,00:14:28,07,09,1, 11.9,1,1, 2.469, 10288.130, 533.647, 52858.156 24/03/08,00:14:28,08,09,1, 11.9,1,1, 2.469, 10288.189, 533.613, 52858.165 24/03/08,00:14:28,09,09,1, 11.9,1,1, 2.469, 10288.193, 533.554, 52858.084 24/03/08,00:14:28,10,09,1, 11.9,1,1, 2.469, 10288.204, 533.534, 52858.044 24/03/08,00:14:28,11,09,1, 11.9,1,1, 2.469, 10288.233, 533.476, 52858.047 24/03/08,00:14:28,12,09,1, 11.9,1,1, 2.469, 10288.227, 533.451, 52858.007 24/03/08,00:14:28,13,09,1, 11.9,1,1, 2.469, 10288.254, 533.420, 52857.944 24/03/08,00:14:28,14,09,1, 11.9,1,1, 2.469, 10288.231, 533.379, 52857.914 24/03/08,00:14:28,15,09,1, 11.9,1,1, 2.469, 10288.278, 533.347, 52857.950 24/03/08,00:14:28,16,09,1, 11.9,1,1, 2.469, 10288.307, 533.307, 52857.867 24/03/08,00:14:28,17,09,1, 11.9,1,1, 2.469, 10288.336, 533.268, 52857.863 24/03/08,00:14:28,18,09,1, 11.9,1,1, 2.469, 10288.329, 533.212, 52857.817 24/03/08,00:14:28,19,09,1, 11.9,1,1, 2.469, 10288.325, 533.203, 52857.746 24/03/08,00:14:29,00,09,1, 11.9,1,1, 2.474, 10288.320, 533.203, 52857.746 24/03/08,00:14:29,01,09,1, 11.9,1,1, 2.474, 10288.361, 533.086, 52857.667 24/03/08,00:14:29,02,09,1, 11.9,1,1, 2.474, 10288.347, 533.016, 52857.634 24/03/08,00:14:29,03,09,1, 11.9,1,1, 2.474, 10288.347, 532.986, 52857.583 24/03/08,00:14:29,04,09,1, 11.9,1,1, 2.474, 10288.393, 532.952, 52857.574 24/03/08,00:14:29,05,09,1, 11.9,1,1, 2.474, 10288.383, 532.914, 52857.521 24/03/08,00:14:29,06,09,1, 11.9,1,1, 2.474, 10288.377, 532.864, 52857.425 24/03/08,00:14:29,07,09,1, 11.9,1,1, 2.474, 10288.402, 532.815, 52857.427 24/03/08,00:14:29,08,09,1, 11.9,1,1, 2.474, 10288.373, 532.806, 52857.376 24/03/08,00:14:29,09,09,1, 11.9,1,1, 2.474, 10288.391, 532.731, 52857.317 24/03/08,00:14:29,10,09,1, 11.9,1,1, 2.474, 10288.393, 532.704, 52857.272 24/03/08,00:14:29,11,09,1, 11.9,1,1, 2.474, 10288.358, 532.636, 52857.223 24/03/08,00:14:29,12,09,1, 11.9,1,1, 2.474, 10288.367, 532.571, 52857.165 24/03/08,00:14:29,13,09,1, 11.9,1,1, 2.474, 10288.358, 532.544, 52857.091 24/03/08,00:14:29,14,09,1, 11.9,1,1, 2.474, 10288.370, 532.500, 52857.097 24/03/08,00:14:29,15,09,1, 11.9,1,1, 2.474, 10288.347, 532.416, 52857.008 24/03/08,00:14:29,16,09,1, 11.9,1,1, 2.474, 10288.363, 532.367, 52856.996 24/03/08,00:14:29,17,09,1, 11.9,1,1, 2.474, 10288.330, 532.323, 52856.952 24/03/08,00:14:29,18,09,1, 11.9,1,1, 2.474, 10288.355, 532.306, 52856.896 24/03/08,00:14:29,19,09,1, 11.9,1,1, 2.474, 10288.330, 532.242, 52856.893 24/03/08,00:14:30,00,09,1, 11.9,1,1, 2.472, 10288.328, 532.242, 52856.893 24/03/08,00:14:30,01,09,1, 11.9,1,1, 2.472, 10288.301, 532.125, 52856.773 24/03/08,00:14:30,02,09,1, 11.9,1,1, 2.472, 10288.322, 532.086, 52856.723 24/03/08,00:14:30,03,09,1, 11.9,1,1, 2.472, 10288.301, 532.058, 52856.701 24/03/08,00:14:30,04,09,1, 11.9,1,1, 2.472, 10288.282, 531.960, 52856.625 24/03/08,00:14:30,05,09,1, 11.9,1,1, 2.472, 10288.285, 531.957, 52856.611 24/03/08,00:14:30,06,09,1, 11.9,1,1, 2.472, 10288.257, 531.886, 52856.533 24/03/08,00:14:30,07,09,1, 11.9,1,1, 2.472, 10288.219, 531.876, 52856.565 24/03/08,00:14:30,08,09,1, 11.9,1,1, 2.472, 10288.231, 531.833, 52856.410 24/03/08,00:14:30,09,09,1, 11.9,1,1, 2.472, 10288.211, 531.784, 52856.552 24/03/08,00:14:30,10,09,1, 11.9,1,1, 2.472, 10288.221, 531.738, 52856.414 24/03/08,00:14:30,11,09,1, 11.9,1,1, 2.472, 10288.193, 531.683, 52856.278 24/03/08,00:14:30,12,09,1, 11.9,1,1, 2.472, 10288.169, 531.639, 52856.251 24/03/08,00:14:30,13,09,1, 11.9,1,1, 2.472, 10288.186, 531.635, 52856.308 24/03/08,00:14:30,14,09,1, 11.9,1,1, 2.472, 10288.154, 531.580, 52856.207 24/03/08,00:14:30,15,09,1, 11.9,1,1, 2.472, 10288.151, 531.535, 52856.198 24/03/08,00:14:30,16,09,1, 11.9,1,1, 2.472, 10288.143, 531.505, 52856.107 24/03/08,00:14:30,17,09,1, 11.9,1,1, 2.472, 10288.092, 531.475, 52856.129 24/03/08,00:14:30,18,09,1, 11.9,1,1, 2.472, 10288.099, 531.444, 52856.084 24/03/08,00:14:30,19,09,1, 11.9,1,1, 2.472, 10288.070, 531.422, 52856.058 24/03/08,00:14:31,00,09,1, 11.9,1,1, 2.473, 10288.069, 531.422, 52856.058 24/03/08,00:14:31,01,09,1, 11.9,1,1, 2.473, 10288.022, 531.364, 52855.955 24/03/08,00:14:31,02,09,1, 11.9,1,1, 2.473, 10288.008, 531.322, 52855.964 24/03/08,00:14:31,03,09,1, 11.9,1,1, 2.473, 10287.993, 531.291, 52855.971 24/03/08,00:14:31,04,09,1, 11.9,1,1, 2.473, 10287.964, 531.284, 52856.034 24/03/08,00:14:31,05,09,1, 11.9,1,1, 2.473, 10288.008, 531.255, 52855.766 24/03/08,00:14:31,06,09,1, 11.9,1,1, 2.473, 10287.956, 531.245, 52855.850 24/03/08,00:14:31,07,09,1, 11.9,1,1, 2.473, 10287.948, 531.210, 52855.802 24/03/08,00:14:31,08,09,1, 11.9,1,1, 2.473, 10287.913, 531.182, 52855.873 24/03/08,00:14:31,09,09,1, 11.9,1,1, 2.473, 10287.919, 531.210, 52855.862 24/03/08,00:14:31,10,09,1, 11.9,1,1, 2.473, 10287.873, 531.201, 52855.796 24/03/08,00:14:31,11,09,1, 11.9,1,1, 2.473, 10287.896, 531.180, 52855.793 24/03/08,00:14:31,12,09,1, 11.9,1,1, 2.473, 10287.861, 531.158, 52855.791 24/03/08,00:14:31,13,09,1, 11.9,1,1, 2.473, 10287.864, 531.134, 52855.789 24/03/08,00:14:31,14,09,1, 11.9,1,1, 2.473, 10287.860, 531.128, 52855.753 24/03/08,00:14:31,15,09,1, 11.9,1,1, 2.473, 10287.854, 531.137, 52855.728 24/03/08,00:14:31,16,09,1, 11.9,1,1, 2.473, 10287.830, 531.142, 52855.726 24/03/08,00:14:31,17,09,1, 11.9,1,1, 2.473, 10287.816, 531.120, 52855.740 24/03/08,00:14:31,18,09,1, 11.9,1,1, 2.473, 10287.822, 531.139, 52855.728 24/03/08,00:14:31,19,09,1, 11.9,1,1, 2.473, 10287.802, 531.136, 52855.728 24/03/08,00:14:32,00,09,1, 11.9,1,1, 2.475, 10287.802, 531.136, 52855.728 24/03/08,00:14:32,01,09,1, 11.9,1,1, 2.475, 10287.797, 531.151, 52855.691 24/03/08,00:14:32,02,09,1, 11.9,1,1, 2.475, 10287.801, 531.159, 52855.727 24/03/08,00:14:32,03,09,1, 11.9,1,1, 2.475, 10287.787, 531.151, 52855.667 24/03/08,00:14:32,04,09,1, 11.9,1,1, 2.475, 10287.771, 531.155, 52855.723 24/03/08,00:14:32,05,09,1, 11.9,1,1, 2.475, 10287.759, 531.201, 52855.961 24/03/08,00:14:32,06,09,1, 11.9,1,1, 2.475, 10287.804, 531.170, 52855.719 24/03/08,00:14:32,07,09,1, 11.9,1,1, 2.475, 10287.799, 531.204, 52855.684 24/03/08,00:14:32,08,09,1, 11.9,1,1, 2.475, 10287.776, 531.182, 52855.733 24/03/08,00:14:32,09,09,1, 11.9,1,1, 2.475, 10287.749, 531.181, 52855.729 24/03/08,00:14:32,10,09,1, 11.9,1,1, 2.475, 10287.782, 531.199, 52855.722 24/03/08,00:14:32,11,09,1, 11.9,1,1, 2.475, 10287.783, 531.255, 52855.790 24/03/08,00:14:32,12,09,1, 11.9,1,1, 2.475, 10287.769, 531.250, 52855.758 24/03/08,00:14:32,13,09,1, 11.9,1,1, 2.475, 10287.760, 531.271, 52855.747 24/03/08,00:14:32,14,09,1, 11.9,1,1, 2.475, 10287.782, 531.274, 52855.790 24/03/08,00:14:32,15,09,1, 11.9,1,1, 2.475, 10287.760, 531.287, 52855.757 24/03/08,00:14:32,16,09,1, 11.9,1,1, 2.475, 10287.787, 531.316, 52855.784 24/03/08,00:14:32,17,09,1, 11.9,1,1, 2.475, 10287.824, 531.357, 52855.833 24/03/08,00:14:32,18,09,1, 11.9,1,1, 2.475, 10287.799, 531.374, 52855.865 24/03/08,00:14:32,19,09,1, 11.9,1,1, 2.475, 10287.813, 531.372, 52855.844 24/03/08,00:14:33,00,09,1, 11.9,1,1, 2.472, 10287.811, 531.372, 52855.844 24/03/08,00:14:33,01,09,1, 11.9,1,1, 2.472, 10287.836, 531.431, 52855.895 24/03/08,00:14:33,02,09,1, 11.9,1,1, 2.472, 10287.842, 531.464, 52855.897 24/03/08,00:14:33,03,09,1, 11.9,1,1, 2.472, 10287.855, 531.522, 52855.945 24/03/08,00:14:33,04,09,1, 11.9,1,1, 2.472, 10287.870, 531.516, 52855.973 24/03/08,00:14:33,05,09,1, 11.9,1,1, 2.472, 10287.891, 531.540, 52855.971 24/03/08,00:14:33,06,09,1, 11.9,1,1, 2.472, 10287.899, 531.578, 52856.007 24/03/08,00:14:33,07,09,1, 11.9,1,1, 2.472, 10287.938, 531.610, 52856.069 24/03/08,00:14:33,08,09,1, 11.9,1,1, 2.472, 10287.936, 531.650, 52856.055 24/03/08,00:14:33,09,09,1, 11.9,1,1, 2.472, 10287.972, 531.653, 52856.083 24/03/08,00:14:33,10,09,1, 11.9,1,1, 2.472, 10287.985, 531.713, 52856.093 24/03/08,00:14:33,11,09,1, 11.9,1,1, 2.472, 10288.039, 531.757, 52856.170 24/03/08,00:14:33,12,09,1, 11.9,1,1, 2.472, 10288.043, 531.775, 52856.205 24/03/08,00:14:33,13,09,1, 11.9,1,1, 2.472, 10288.067, 531.819, 52856.267 24/03/08,00:14:33,14,09,1, 11.9,1,1, 2.472, 10288.134, 531.857, 52856.226 24/03/08,00:14:33,15,09,1, 11.9,1,1, 2.472, 10288.148, 531.887, 52856.271 24/03/08,00:14:33,16,09,1, 11.9,1,1, 2.472, 10288.159, 531.895, 52856.310 24/03/08,00:14:33,17,09,1, 11.9,1,1, 2.472, 10288.190, 531.918, 52856.318 24/03/08,00:14:33,18,09,1, 11.9,1,1, 2.472, 10288.260, 531.963, 52856.333 24/03/08,00:14:33,19,09,1, 11.9,1,1, 2.472, 10288.275, 531.980, 52856.395 24/03/08,00:14:34,00,09,1, 11.9,1,1, 2.474, 10288.270, 531.980, 52856.395 24/03/08,00:14:34,01,09,1, 11.9,1,1, 2.474, 10288.302, 532.017, 52856.388 24/03/08,00:14:34,02,09,1, 11.9,1,1, 2.474, 10288.345, 532.035, 52856.433 24/03/08,00:14:34,03,09,1, 11.9,1,1, 2.474, 10288.369, 532.066, 52856.506 24/03/08,00:14:34,04,09,1, 11.9,1,1, 2.474, 10288.402, 532.086, 52856.500 24/03/08,00:14:34,05,09,1, 11.9,1,1, 2.474, 10288.435, 532.106, 52856.547 24/03/08,00:14:34,06,09,1, 11.9,1,1, 2.474, 10288.497, 532.112, 52856.566 24/03/08,00:14:34,07,09,1, 11.9,1,1, 2.474, 10288.512, 532.172, 52856.564 24/03/08,00:14:34,08,09,1, 11.9,1,1, 2.474, 10288.553, 532.131, 52856.547 24/03/08,00:14:34,09,09,1, 11.9,1,1, 2.474, 10288.568, 532.166, 52856.647 24/03/08,00:14:34,10,09,1, 11.9,1,1, 2.474, 10288.617, 532.193, 52856.627 24/03/08,00:14:34,11,09,1, 11.9,1,1, 2.474, 10288.639, 532.218, 52856.643 24/03/08,00:14:34,12,09,1, 11.9,1,1, 2.474, 10288.679, 532.238, 52856.685 24/03/08,00:14:34,13,09,1, 11.9,1,1, 2.474, 10288.690, 532.234, 52856.693 24/03/08,00:14:34,14,09,1, 11.9,1,1, 2.474, 10288.756, 532.229, 52856.629 24/03/08,00:14:34,15,09,1, 11.9,1,1, 2.474, 10288.715, 532.231, 52856.730 24/03/08,00:14:34,16,09,1, 11.9,1,1, 2.474, 10288.751, 532.216, 52856.762 24/03/08,00:14:34,17,09,1, 11.9,1,1, 2.474, 10288.823, 532.214, 52856.729 24/03/08,00:14:34,18,09,1, 11.9,1,1, 2.474, 10288.832, 532.233, 52856.717 24/03/08,00:14:34,19,09,1, 11.9,1,1, 2.474, 10288.869, 532.244, 52856.771 24/03/08,00:14:35,00,09,1, 11.9,1,1, 2.475, 10288.862, 532.244, 52856.771 24/03/08,00:14:35,01,09,1, 11.9,1,1, 2.475, 10288.898, 532.202, 52856.801 24/03/08,00:14:35,02,09,1, 11.9,1,1, 2.475, 10288.950, 532.209, 52856.786 24/03/08,00:14:35,03,09,1, 11.9,1,1, 2.475, 10288.960, 532.197, 52856.819 24/03/08,00:14:35,04,09,1, 11.9,1,1, 2.475, 10288.979, 532.152, 52856.758 24/03/08,00:14:35,05,09,1, 11.9,1,1, 2.475, 10289.005, 532.170, 52856.792 24/03/08,00:14:35,06,09,1, 11.9,1,1, 2.475, 10289.022, 532.140, 52856.820 24/03/08,00:14:35,07,09,1, 11.9,1,1, 2.475, 10289.024, 532.120, 52856.805 24/03/08,00:14:35,08,09,1, 11.9,1,1, 2.475, 10289.085, 532.100, 52856.811 24/03/08,00:14:35,09,09,1, 11.9,1,1, 2.475, 10289.089, 532.057, 52856.805 24/03/08,00:14:35,10,09,1, 11.9,1,1, 2.475, 10289.066, 532.047, 52856.784 24/03/08,00:14:35,11,09,1, 11.9,1,1, 2.475, 10289.113, 532.009, 52856.773 24/03/08,00:14:35,12,09,1, 11.9,1,1, 2.475, 10289.119, 531.977, 52856.800 24/03/08,00:14:35,13,09,1, 11.9,1,1, 2.475, 10289.128, 531.937, 52856.772 24/03/08,00:14:35,14,09,1, 11.9,1,1, 2.475, 10289.132, 531.896, 52856.769 24/03/08,00:14:35,15,09,1, 11.9,1,1, 2.475, 10289.149, 531.867, 52856.758 24/03/08,00:14:35,16,09,1, 11.9,1,1, 2.475, 10289.163, 531.840, 52856.759 24/03/08,00:14:35,17,09,1, 11.9,1,1, 2.475, 10289.199, 531.795, 52856.753 24/03/08,00:14:35,18,09,1, 11.9,1,1, 2.475, 10289.190, 531.779, 52856.751 24/03/08,00:14:35,19,09,1, 11.9,1,1, 2.475, 10289.198, 531.732, 52856.660 24/03/08,00:14:36,00,09,1, 11.9,1,1, 2.475, 10289.196, 531.732, 52856.660 24/03/08,00:14:36,01,09,1, 11.9,1,1, 2.475, 10289.219, 531.627, 52856.608 24/03/08,00:14:36,02,09,1, 11.9,1,1, 2.475, 10289.226, 531.566, 52856.694 24/03/08,00:14:36,03,09,1, 11.9,1,1, 2.475, 10289.218, 531.526, 52856.610 24/03/08,00:14:36,04,09,1, 11.9,1,1, 2.475, 10289.238, 531.470, 52856.604 24/03/08,00:14:36,05,09,1, 11.9,1,1, 2.475, 10289.249, 531.455, 52856.576 24/03/08,00:14:36,06,09,1, 11.9,1,1, 2.475, 10289.260, 531.390, 52856.558 24/03/08,00:14:36,07,09,1, 11.9,1,1, 2.475, 10289.252, 531.352, 52856.509 24/03/08,00:14:36,08,09,1, 11.9,1,1, 2.475, 10289.273, 531.284, 52856.566 24/03/08,00:14:36,09,09,1, 11.9,1,1, 2.475, 10289.269, 531.261, 52856.506 24/03/08,00:14:36,10,09,1, 11.9,1,1, 2.475, 10289.270, 531.233, 52856.504 24/03/08,00:14:36,11,09,1, 11.9,1,1, 2.475, 10289.288, 531.171, 52856.482 24/03/08,00:14:36,12,09,1, 11.9,1,1, 2.475, 10289.295, 531.106, 52856.384 24/03/08,00:14:36,13,09,1, 11.9,1,1, 2.475, 10289.277, 531.077, 52856.377 24/03/08,00:14:36,14,09,1, 11.9,1,1, 2.475, 10289.303, 531.022, 52856.386 24/03/08,00:14:36,15,09,1, 11.9,1,1, 2.475, 10289.331, 530.960, 52856.290 24/03/08,00:14:36,16,09,1, 11.9,1,1, 2.475, 10289.339, 530.945, 52856.357 24/03/08,00:14:36,17,09,1, 11.9,1,1, 2.475, 10289.339, 530.929, 52856.351 24/03/08,00:14:36,18,09,1, 11.9,1,1, 2.475, 10289.328, 530.876, 52856.327 24/03/08,00:14:36,19,09,1, 11.9,1,1, 2.475, 10289.323, 530.808, 52856.172 24/03/08,00:14:37,00,09,1, 11.9,1,1, 2.477, 10289.321, 530.808, 52856.172 24/03/08,00:14:37,01,09,1, 11.9,1,1, 2.477, 10289.335, 530.753, 52856.165 24/03/08,00:14:37,02,09,1, 11.9,1,1, 2.477, 10289.364, 530.688, 52856.106 24/03/08,00:14:37,03,09,1, 11.9,1,1, 2.477, 10289.340, 530.647, 52856.130 24/03/08,00:14:37,04,09,1, 11.9,1,1, 2.477, 10289.339, 530.589, 52856.062 24/03/08,00:14:37,05,09,1, 11.9,1,1, 2.477, 10289.363, 530.560, 52856.024 24/03/08,00:14:37,06,09,1, 11.9,1,1, 2.477, 10289.336, 530.509, 52855.976 24/03/08,00:14:37,07,09,1, 11.9,1,1, 2.477, 10289.323, 530.466, 52855.980 24/03/08,00:14:37,08,09,1, 11.9,1,1, 2.477, 10289.359, 530.445, 52855.867 24/03/08,00:14:37,09,09,1, 11.9,1,1, 2.477, 10289.345, 530.392, 52855.857 24/03/08,00:14:37,10,09,1, 11.9,1,1, 2.477, 10289.332, 530.362, 52855.865 24/03/08,00:14:37,11,09,1, 11.9,1,1, 2.477, 10289.344, 530.312, 52855.725 24/03/08,00:14:37,12,09,1, 11.9,1,1, 2.477, 10289.351, 530.278, 52855.680 24/03/08,00:14:37,13,09,1, 11.9,1,1, 2.477, 10289.325, 530.253, 52855.743 24/03/08,00:14:37,14,09,1, 11.9,1,1, 2.477, 10289.314, 530.171, 52855.691 24/03/08,00:14:37,15,09,1, 11.9,1,1, 2.477, 10289.349, 530.152, 52855.601 24/03/08,00:14:37,16,09,1, 11.9,1,1, 2.477, 10289.342, 530.116, 52855.589 24/03/08,00:14:37,17,09,1, 11.9,1,1, 2.477, 10289.342, 530.071, 52855.551 24/03/08,00:14:37,18,09,1, 11.9,1,1, 2.477, 10289.324, 530.047, 52855.521 24/03/08,00:14:37,19,09,1, 11.9,1,1, 2.477, 10289.337, 529.974, 52855.427 24/03/08,00:14:38,00,09,1, 11.9,1,1, 2.471, 10289.329, 529.974, 52855.427 24/03/08,00:14:38,01,09,1, 11.9,1,1, 2.471, 10289.326, 529.888, 52855.363 24/03/08,00:14:38,02,09,1, 11.9,1,1, 2.471, 10289.304, 529.840, 52855.316 24/03/08,00:14:38,03,09,1, 11.9,1,1, 2.471, 10289.305, 529.775, 52855.275 24/03/08,00:14:38,04,09,1, 11.9,1,1, 2.471, 10289.273, 529.770, 52855.189 24/03/08,00:14:38,05,09,1, 11.9,1,1, 2.471, 10289.286, 529.719, 52855.138 24/03/08,00:14:38,06,09,1, 11.9,1,1, 2.471, 10289.291, 529.688, 52855.154 24/03/08,00:14:38,07,09,1, 11.9,1,1, 2.471, 10289.270, 529.637, 52855.079 24/03/08,00:14:38,08,09,1, 11.9,1,1, 2.471, 10289.262, 529.610, 52854.993 24/03/08,00:14:38,09,09,1, 11.9,1,1, 2.471, 10289.253, 529.572, 52854.960 24/03/08,00:14:38,10,09,1, 11.9,1,1, 2.471, 10289.234, 529.506, 52854.893 24/03/08,00:14:38,11,09,1, 11.9,1,1, 2.471, 10289.249, 529.482, 52854.915 24/03/08,00:14:38,12,09,1, 11.9,1,1, 2.471, 10289.235, 529.437, 52854.818 24/03/08,00:14:38,13,09,1, 11.9,1,1, 2.471, 10289.175, 529.399, 52854.773 24/03/08,00:14:38,14,09,1, 11.9,1,1, 2.471, 10289.198, 529.370, 52854.727 24/03/08,00:14:38,15,09,1, 11.9,1,1, 2.471, 10289.171, 529.337, 52854.606 24/03/08,00:14:38,16,09,1, 11.9,1,1, 2.471, 10289.169, 529.280, 52854.599 24/03/08,00:14:38,17,09,1, 11.9,1,1, 2.471, 10289.184, 529.226, 52854.529 24/03/08,00:14:38,18,09,1, 11.9,1,1, 2.471, 10289.148, 529.218, 52854.464 24/03/08,00:14:38,19,09,1, 11.9,1,1, 2.471, 10289.120, 529.167, 52854.523 24/03/08,00:14:39,00,09,1, 11.8,1,1, 2.469, 10289.112, 529.167, 52854.523 24/03/08,00:14:39,01,09,1, 11.8,1,1, 2.469, 10289.081, 529.117, 52854.412 24/03/08,00:14:39,02,09,1, 11.8,1,1, 2.469, 10289.092, 529.070, 52854.403 24/03/08,00:14:39,03,09,1, 11.8,1,1, 2.469, 10289.057, 529.044, 52854.293 24/03/08,00:14:39,04,09,1, 11.8,1,1, 2.469, 10289.029, 528.986, 52854.167 24/03/08,00:14:39,05,09,1, 11.8,1,1, 2.469, 10289.047, 528.953, 52854.257 24/03/08,00:14:39,06,09,1, 11.8,1,1, 2.469, 10289.011, 528.906, 52854.159 24/03/08,00:14:39,07,09,1, 11.8,1,1, 2.469, 10288.995, 528.854, 52854.139 24/03/08,00:14:39,08,09,1, 11.8,1,1, 2.469, 10288.992, 528.819, 52854.143 24/03/08,00:14:39,09,09,1, 11.8,1,1, 2.469, 10288.993, 528.756, 52853.940 24/03/08,00:14:39,10,09,1, 11.8,1,1, 2.469, 10288.978, 528.722, 52853.921 24/03/08,00:14:39,11,09,1, 11.8,1,1, 2.469, 10288.937, 528.653, 52853.862 24/03/08,00:14:39,12,09,1, 11.8,1,1, 2.469, 10288.933, 528.641, 52853.806 24/03/08,00:14:39,13,09,1, 11.8,1,1, 2.469, 10288.928, 528.554, 52853.760 24/03/08,00:14:39,14,09,1, 11.8,1,1, 2.469, 10288.914, 528.556, 52853.881 24/03/08,00:14:39,15,09,1, 11.8,1,1, 2.469, 10288.902, 528.485, 52853.735 24/03/08,00:14:39,16,09,1, 11.8,1,1, 2.469, 10288.847, 528.469, 52853.837 24/03/08,00:14:39,17,09,1, 11.8,1,1, 2.469, 10288.932, 528.393, 52853.625 24/03/08,00:14:39,18,09,1, 11.8,1,1, 2.469, 10288.915, 528.311, 52853.400 24/03/08,00:14:39,19,09,1, 11.8,1,1, 2.469, 10288.841, 528.296, 52853.562 24/03/08,00:14:40,00,09,1, 11.9,1,1, 2.471, 10288.837, 528.296, 52853.562 24/03/08,00:14:40,01,09,1, 11.9,1,1, 2.471, 10288.794, 528.211, 52853.551 24/03/08,00:14:40,02,09,1, 11.9,1,1, 2.471, 10288.800, 528.147, 52853.523 24/03/08,00:14:40,03,09,1, 11.9,1,1, 2.471, 10288.796, 528.106, 52853.489 24/03/08,00:14:40,04,09,1, 11.9,1,1, 2.471, 10288.774, 528.057, 52853.429 24/03/08,00:14:40,05,09,1, 11.9,1,1, 2.471, 10288.747, 528.004, 52853.407 24/03/08,00:14:40,06,09,1, 11.9,1,1, 2.471, 10288.754, 527.937, 52853.295 24/03/08,00:14:40,07,09,1, 11.9,1,1, 2.471, 10288.726, 527.875, 52853.247 24/03/08,00:14:40,08,09,1, 11.9,1,1, 2.471, 10288.727, 527.842, 52853.237 24/03/08,00:14:40,09,09,1, 11.9,1,1, 2.471, 10288.726, 527.764, 52853.209 24/03/08,00:14:40,10,09,1, 11.9,1,1, 2.471, 10288.690, 527.696, 52853.256 24/03/08,00:14:40,11,09,1, 11.9,1,1, 2.471, 10288.701, 527.653, 52853.156 24/03/08,00:14:40,12,09,1, 11.9,1,1, 2.471, 10288.681, 527.568, 52853.121 24/03/08,00:14:40,13,09,1, 11.9,1,1, 2.471, 10288.676, 527.508, 52853.164 24/03/08,00:14:40,14,09,1, 11.9,1,1, 2.471, 10288.652, 527.438, 52853.073 24/03/08,00:14:40,15,09,1, 11.9,1,1, 2.471, 10288.676, 527.355, 52853.026 24/03/08,00:14:40,16,09,1, 11.9,1,1, 2.471, 10288.649, 527.272, 52853.034 24/03/08,00:14:40,17,09,1, 11.9,1,1, 2.471, 10288.646, 527.189, 52852.994 24/03/08,00:14:40,18,09,1, 11.9,1,1, 2.471, 10288.618, 527.164, 52852.980 24/03/08,00:14:40,19,09,1, 11.9,1,1, 2.471, 10288.657, 527.076, 52852.892 24/03/08,00:14:41,00,09,1, 11.9,1,1, 2.472, 10288.653, 527.076, 52852.892 24/03/08,00:14:41,01,09,1, 11.9,1,1, 2.472, 10288.616, 526.946, 52852.844 24/03/08,00:14:41,02,09,1, 11.9,1,1, 2.472, 10288.597, 526.869, 52852.829 24/03/08,00:14:41,03,09,1, 11.9,1,1, 2.472, 10288.605, 526.803, 52852.767 24/03/08,00:14:41,04,09,1, 11.9,1,1, 2.472, 10288.611, 526.719, 52852.724 24/03/08,00:14:41,05,09,1, 11.9,1,1, 2.472, 10288.585, 526.655, 52852.770 24/03/08,00:14:41,06,09,1, 11.9,1,1, 2.472, 10288.577, 526.586, 52852.822 24/03/08,00:14:41,07,09,1, 11.9,1,1, 2.472, 10288.581, 526.493, 52852.672 24/03/08,00:14:41,08,09,1, 11.9,1,1, 2.472, 10288.561, 526.424, 52852.648 24/03/08,00:14:41,09,09,1, 11.9,1,1, 2.472, 10288.553, 526.371, 52852.640 24/03/08,00:14:41,10,09,1, 11.9,1,1, 2.472, 10288.533, 526.302, 52852.627 24/03/08,00:14:41,11,09,1, 11.9,1,1, 2.472, 10288.549, 526.208, 52852.624 24/03/08,00:14:41,12,09,1, 11.9,1,1, 2.472, 10288.526, 526.163, 52852.638 24/03/08,00:14:41,13,09,1, 11.9,1,1, 2.472, 10288.516, 526.087, 52852.589 24/03/08,00:14:41,14,09,1, 11.9,1,1, 2.472, 10288.519, 525.991, 52852.543 24/03/08,00:14:41,15,09,1, 11.9,1,1, 2.472, 10288.503, 525.922, 52852.579 24/03/08,00:14:41,16,09,1, 11.9,1,1, 2.472, 10288.474, 525.824, 52852.494 24/03/08,00:14:41,17,09,1, 11.9,1,1, 2.472, 10288.488, 525.782, 52852.501 24/03/08,00:14:41,18,09,1, 11.9,1,1, 2.472, 10288.462, 525.704, 52852.467 24/03/08,00:14:41,19,09,1, 11.9,1,1, 2.472, 10288.453, 525.639, 52852.490 24/03/08,00:14:42,00,09,1, 11.9,1,1, 2.476, 10288.453, 525.639, 52852.490 24/03/08,00:14:42,01,09,1, 11.9,1,1, 2.476, 10288.455, 525.506, 52852.501 24/03/08,00:14:42,02,09,1, 11.9,1,1, 2.476, 10288.420, 525.441, 52852.524 24/03/08,00:14:42,03,09,1, 11.9,1,1, 2.476, 10288.415, 525.366, 52852.506 24/03/08,00:14:42,04,09,1, 11.9,1,1, 2.476, 10288.398, 525.310, 52852.428 24/03/08,00:14:42,05,09,1, 11.9,1,1, 2.476, 10288.408, 525.241, 52852.422 24/03/08,00:14:42,06,09,1, 11.9,1,1, 2.476, 10288.394, 525.174, 52852.430 24/03/08,00:14:42,07,09,1, 11.9,1,1, 2.476, 10288.397, 525.121, 52852.462 24/03/08,00:14:42,08,09,1, 11.9,1,1, 2.476, 10288.385, 525.065, 52852.484 24/03/08,00:14:42,09,09,1, 11.9,1,1, 2.476, 10288.370, 524.997, 52852.461 24/03/08,00:14:42,10,09,1, 11.9,1,1, 2.476, 10288.366, 524.929, 52852.495 24/03/08,00:14:42,11,09,1, 11.9,1,1, 2.476, 10288.356, 524.859, 52852.449 24/03/08,00:14:42,12,09,1, 11.9,1,1, 2.476, 10288.360, 524.808, 52852.487 24/03/08,00:14:42,13,09,1, 11.9,1,1, 2.476, 10288.320, 524.743, 52852.427 24/03/08,00:14:42,14,09,1, 11.9,1,1, 2.476, 10288.349, 524.707, 52852.521 24/03/08,00:14:42,15,09,1, 11.9,1,1, 2.476, 10288.336, 524.649, 52852.469 24/03/08,00:14:42,16,09,1, 11.9,1,1, 2.476, 10288.318, 524.595, 52852.508 24/03/08,00:14:42,17,09,1, 11.9,1,1, 2.476, 10288.326, 524.570, 52852.553 24/03/08,00:14:42,18,09,1, 11.9,1,1, 2.476, 10288.324, 524.536, 52852.539 24/03/08,00:14:42,19,09,1, 11.9,1,1, 2.476, 10288.334, 524.506, 52852.576 24/03/08,00:14:43,00,09,1, 11.8,1,1, 2.471, 10288.328, 524.506, 52852.576 24/03/08,00:14:43,01,09,1, 11.8,1,1, 2.471, 10288.321, 524.438, 52852.634 24/03/08,00:14:43,02,09,1, 11.8,1,1, 2.471, 10288.320, 524.404, 52852.599 24/03/08,00:14:43,03,09,1, 11.8,1,1, 2.471, 10288.339, 524.383, 52852.617 24/03/08,00:14:43,04,09,1, 11.8,1,1, 2.471, 10288.297, 524.360, 52852.638 24/03/08,00:14:43,05,09,1, 11.8,1,1, 2.471, 10288.304, 524.353, 52852.564 24/03/08,00:14:43,06,09,1, 11.8,1,1, 2.471, 10288.326, 524.332, 52852.855 24/03/08,00:14:43,07,09,1, 11.8,1,1, 2.471, 10288.341, 524.323, 52852.822 24/03/08,00:14:43,08,09,1, 11.8,1,1, 2.471, 10288.323, 524.305, 52852.869 24/03/08,00:14:43,09,09,1, 11.8,1,1, 2.471, 10288.324, 524.304, 52852.906 24/03/08,00:14:43,10,09,1, 11.8,1,1, 2.471, 10288.320, 524.276, 52852.932 24/03/08,00:14:43,11,09,1, 11.8,1,1, 2.471, 10288.352, 524.276, 52852.965 24/03/08,00:14:43,12,09,1, 11.8,1,1, 2.471, 10288.345, 524.292, 52852.960 24/03/08,00:14:43,13,09,1, 11.8,1,1, 2.471, 10288.330, 524.286, 52853.031 24/03/08,00:14:43,14,09,1, 11.8,1,1, 2.471, 10288.386, 524.279, 52853.094 24/03/08,00:14:43,15,09,1, 11.8,1,1, 2.471, 10288.384, 524.288, 52853.096 24/03/08,00:14:43,16,09,1, 11.8,1,1, 2.471, 10288.396, 524.269, 52853.197 24/03/08,00:14:43,17,09,1, 11.8,1,1, 2.471, 10288.392, 524.266, 52853.220 24/03/08,00:14:43,18,09,1, 11.8,1,1, 2.471, 10288.417, 524.311, 52853.206 24/03/08,00:14:43,19,09,1, 11.8,1,1, 2.471, 10288.414, 524.327, 52853.312 24/03/08,00:14:44,00,09,1, 11.9,1,1, 2.472, 10288.411, 524.327, 52853.312 24/03/08,00:14:44,01,09,1, 11.9,1,1, 2.472, 10288.453, 524.339, 52853.362 24/03/08,00:14:44,02,09,1, 11.9,1,1, 2.472, 10288.445, 524.367, 52853.405 24/03/08,00:14:44,03,09,1, 11.9,1,1, 2.472, 10288.459, 524.369, 52853.436 24/03/08,00:14:44,04,09,1, 11.9,1,1, 2.472, 10288.443, 524.381, 52853.567 24/03/08,00:14:44,05,09,1, 11.9,1,1, 2.472, 10288.484, 524.430, 52853.590 24/03/08,00:14:44,06,09,1, 11.9,1,1, 2.472, 10288.485, 524.413, 52853.625 24/03/08,00:14:44,07,09,1, 11.9,1,1, 2.472, 10288.507, 524.435, 52853.742 24/03/08,00:14:44,08,09,1, 11.9,1,1, 2.472, 10288.520, 524.479, 52853.774 24/03/08,00:14:44,09,09,1, 11.9,1,1, 2.472, 10288.540, 524.491, 52853.805 24/03/08,00:14:44,10,09,1, 11.9,1,1, 2.472, 10288.565, 524.512, 52853.847 24/03/08,00:14:44,11,09,1, 11.9,1,1, 2.472, 10288.551, 524.568, 52853.915 24/03/08,00:14:44,12,09,1, 11.9,1,1, 2.472, 10288.573, 524.582, 52853.924 24/03/08,00:14:44,13,09,1, 11.9,1,1, 2.472, 10288.583, 524.588, 52853.948 24/03/08,00:14:44,14,09,1, 11.9,1,1, 2.472, 10288.576, 524.624, 52854.053 24/03/08,00:14:44,15,09,1, 11.9,1,1, 2.472, 10288.611, 524.674, 52854.067 24/03/08,00:14:44,16,09,1, 11.9,1,1, 2.472, 10288.607, 524.701, 52854.078 24/03/08,00:14:44,17,09,1, 11.9,1,1, 2.472, 10288.662, 524.708, 52854.120 24/03/08,00:14:44,18,09,1, 11.9,1,1, 2.472, 10288.609, 524.757, 52854.161 24/03/08,00:14:44,19,09,1, 11.9,1,1, 2.472, 10288.606, 524.809, 52854.212 24/03/08,00:14:45,00,09,1, 11.9,1,1, 2.473, 10288.603, 524.809, 52854.212 24/03/08,00:14:45,01,09,1, 11.9,1,1, 2.473, 10288.593, 524.895, 52854.358 24/03/08,00:14:45,02,09,1, 11.9,1,1, 2.473, 10288.615, 524.912, 52854.431 24/03/08,00:14:45,03,09,1, 11.9,1,1, 2.473, 10288.619, 524.938, 52854.456 24/03/08,00:14:45,04,09,1, 11.9,1,1, 2.473, 10288.619, 524.947, 52854.411 24/03/08,00:14:45,05,09,1, 11.9,1,1, 2.473, 10288.627, 525.017, 52854.515 24/03/08,00:14:45,06,09,1, 11.9,1,1, 2.473, 10288.601, 525.024, 52854.529 24/03/08,00:14:45,07,09,1, 11.9,1,1, 2.473, 10288.603, 525.075, 52854.597 24/03/08,00:14:45,08,09,1, 11.9,1,1, 2.473, 10288.602, 525.108, 52854.547 24/03/08,00:14:45,09,09,1, 11.9,1,1, 2.473, 10288.596, 525.152, 52854.620 24/03/08,00:14:45,10,09,1, 11.9,1,1, 2.473, 10288.585, 525.182, 52854.697 24/03/08,00:14:45,11,09,1, 11.9,1,1, 2.473, 10288.592, 525.205, 52854.683 24/03/08,00:14:45,12,09,1, 11.9,1,1, 2.473, 10288.589, 525.267, 52854.787 24/03/08,00:14:45,13,09,1, 11.9,1,1, 2.473, 10288.546, 525.312, 52854.910 24/03/08,00:14:45,14,09,1, 11.9,1,1, 2.473, 10288.533, 525.318, 52854.792 24/03/08,00:14:45,15,09,1, 11.9,1,1, 2.473, 10288.561, 525.368, 52854.850 24/03/08,00:14:45,16,09,1, 11.9,1,1, 2.473, 10288.515, 525.387, 52854.855 24/03/08,00:14:45,17,09,1, 11.9,1,1, 2.473, 10288.548, 525.409, 52854.837 24/03/08,00:14:45,18,09,1, 11.9,1,1, 2.473, 10288.514, 525.449, 52854.867 24/03/08,00:14:45,19,09,1, 11.9,1,1, 2.473, 10288.512, 525.469, 52854.890 24/03/08,00:14:46,00,09,1, 11.9,1,1, 2.469, 10288.512, 525.469, 52854.890 24/03/08,00:14:46,01,09,1, 11.9,1,1, 2.469, 10288.506, 525.525, 52854.931 24/03/08,00:14:46,02,09,1, 11.9,1,1, 2.469, 10288.505, 525.561, 52854.956 24/03/08,00:14:46,03,09,1, 11.9,1,1, 2.469, 10288.480, 525.582, 52855.003 24/03/08,00:14:46,04,09,1, 11.9,1,1, 2.469, 10288.463, 525.593, 52854.991 24/03/08,00:14:46,05,09,1, 11.9,1,1, 2.469, 10288.432, 525.612, 52855.027 24/03/08,00:14:46,06,09,1, 11.9,1,1, 2.469, 10288.444, 525.662, 52854.996 24/03/08,00:14:46,07,09,1, 11.9,1,1, 2.469, 10288.408, 525.669, 52854.986 24/03/08,00:14:46,08,09,1, 11.9,1,1, 2.469, 10288.393, 525.657, 52855.084 24/03/08,00:14:46,09,09,1, 11.9,1,1, 2.469, 10288.418, 525.706, 52855.121 24/03/08,00:14:46,10,09,1, 11.9,1,1, 2.469, 10288.387, 525.709, 52855.045 24/03/08,00:14:46,11,09,1, 11.9,1,1, 2.469, 10288.369, 525.749, 52855.105 24/03/08,00:14:46,12,09,1, 11.9,1,1, 2.469, 10288.357, 525.750, 52855.012 24/03/08,00:14:46,13,09,1, 11.9,1,1, 2.469, 10288.329, 525.768, 52854.997 24/03/08,00:14:46,14,09,1, 11.9,1,1, 2.469, 10288.352, 525.774, 52855.113 24/03/08,00:14:46,15,09,1, 11.9,1,1, 2.469, 10288.321, 525.765, 52855.009 24/03/08,00:14:46,16,09,1, 11.9,1,1, 2.469, 10288.302, 525.777, 52855.122 24/03/08,00:14:46,17,09,1, 11.9,1,1, 2.469, 10288.308, 525.798, 52855.081 24/03/08,00:14:46,18,09,1, 11.9,1,1, 2.469, 10288.285, 525.796, 52855.102 24/03/08,00:14:46,19,09,1, 11.9,1,1, 2.469, 10288.294, 525.790, 52855.033 24/03/08,00:14:47,00,09,1, 11.9,1,1, 2.470, 10288.286, 525.790, 52855.033 24/03/08,00:14:47,01,09,1, 11.9,1,1, 2.470, 10288.235, 525.791, 52855.008 24/03/08,00:14:47,02,09,1, 11.9,1,1, 2.470, 10288.227, 525.808, 52854.987 24/03/08,00:14:47,03,09,1, 11.9,1,1, 2.470, 10288.197, 525.796, 52854.983 24/03/08,00:14:47,04,09,1, 11.9,1,1, 2.470, 10288.172, 525.792, 52854.975 24/03/08,00:14:47,05,09,1, 11.9,1,1, 2.470, 10288.164, 525.787, 52854.942 24/03/08,00:14:47,06,09,1, 11.9,1,1, 2.470, 10288.149, 525.765, 52854.973 24/03/08,00:14:47,07,09,1, 11.9,1,1, 2.470, 10288.139, 525.797, 52855.132 24/03/08,00:14:47,08,09,1, 11.9,1,1, 2.470, 10288.081, 525.783, 52854.882 24/03/08,00:14:47,09,09,1, 11.9,1,1, 2.470, 10288.027, 525.746, 52854.867 24/03/08,00:14:47,10,09,1, 11.9,1,1, 2.470, 10288.033, 525.752, 52854.853 24/03/08,00:14:47,11,09,1, 11.9,1,1, 2.470, 10287.990, 525.756, 52854.847 24/03/08,00:14:47,12,09,1, 11.9,1,1, 2.470, 10287.985, 525.739, 52854.844 24/03/08,00:14:47,13,09,1, 11.9,1,1, 2.470, 10287.956, 525.737, 52854.794 24/03/08,00:14:47,14,09,1, 11.9,1,1, 2.470, 10287.948, 525.695, 52854.708 24/03/08,00:14:47,15,09,1, 11.9,1,1, 2.470, 10287.931, 525.688, 52854.721 24/03/08,00:14:47,16,09,1, 11.9,1,1, 2.470, 10287.865, 525.672, 52854.682 24/03/08,00:14:47,17,09,1, 11.9,1,1, 2.470, 10287.842, 525.635, 52854.623 24/03/08,00:14:47,18,09,1, 11.9,1,1, 2.470, 10287.825, 525.606, 52854.605 24/03/08,00:14:47,19,09,1, 11.9,1,1, 2.470, 10287.778, 525.607, 52854.600 24/03/08,00:14:48,00,09,1, 11.9,1,1, 2.473, 10287.777, 525.607, 52854.600 24/03/08,00:14:48,01,09,1, 11.9,1,1, 2.473, 10287.710, 525.543, 52854.543 24/03/08,00:14:48,02,09,1, 11.9,1,1, 2.473, 10287.674, 525.515, 52854.540 24/03/08,00:14:48,03,09,1, 11.9,1,1, 2.473, 10287.646, 525.461, 52854.458 24/03/08,00:14:48,04,09,1, 11.9,1,1, 2.473, 10287.629, 525.461, 52854.374 24/03/08,00:14:48,05,09,1, 11.9,1,1, 2.473, 10287.555, 525.434, 52854.361 24/03/08,00:14:48,06,09,1, 11.9,1,1, 2.473, 10287.547, 525.413, 52854.439 24/03/08,00:14:48,07,09,1, 11.9,1,1, 2.473, 10287.527, 525.352, 52854.271 24/03/08,00:14:48,08,09,1, 11.9,1,1, 2.473, 10287.465, 525.343, 52854.265 24/03/08,00:14:48,09,09,1, 11.9,1,1, 2.473, 10287.444, 525.272, 52854.254 24/03/08,00:14:48,10,09,1, 11.9,1,1, 2.473, 10287.374, 525.226, 52854.108 24/03/08,00:14:48,11,09,1, 11.9,1,1, 2.473, 10287.370, 525.202, 52854.169 24/03/08,00:14:48,12,09,1, 11.9,1,1, 2.473, 10287.326, 525.163, 52854.074 24/03/08,00:14:48,13,09,1, 11.9,1,1, 2.473, 10287.289, 525.115, 52854.046 24/03/08,00:14:48,14,09,1, 11.9,1,1, 2.473, 10287.243, 525.078, 52853.999 24/03/08,00:14:48,15,09,1, 11.9,1,1, 2.473, 10287.204, 525.028, 52853.913 24/03/08,00:14:48,16,09,1, 11.9,1,1, 2.473, 10287.173, 524.976, 52853.834 24/03/08,00:14:48,17,09,1, 11.9,1,1, 2.473, 10287.155, 524.970, 52853.823 24/03/08,00:14:48,18,09,1, 11.9,1,1, 2.473, 10287.140, 524.870, 52853.736 24/03/08,00:14:48,19,09,1, 11.9,1,1, 2.473, 10287.091, 524.865, 52853.644 24/03/08,00:14:49,00,09,1, 11.8,1,1, 2.473, 10287.085, 524.865, 52853.644 24/03/08,00:14:49,01,09,1, 11.8,1,1, 2.473, 10287.026, 524.748, 52853.623 24/03/08,00:14:49,02,09,1, 11.8,1,1, 2.473, 10287.003, 524.702, 52853.543 24/03/08,00:14:49,03,09,1, 11.8,1,1, 2.473, 10286.943, 524.667, 52853.472 24/03/08,00:14:49,04,09,1, 11.8,1,1, 2.473, 10286.920, 524.561, 52853.427 24/03/08,00:14:49,05,09,1, 11.8,1,1, 2.473, 10286.873, 524.546, 52853.385 24/03/08,00:14:49,06,09,1, 11.8,1,1, 2.473, 10286.846, 524.477, 52853.361 24/03/08,00:14:49,07,09,1, 11.8,1,1, 2.473, 10286.841, 524.409, 52853.299 24/03/08,00:14:49,08,09,1, 11.8,1,1, 2.473, 10286.788, 524.347, 52853.234 24/03/08,00:14:49,09,09,1, 11.8,1,1, 2.473, 10286.770, 524.301, 52853.216 24/03/08,00:14:49,10,09,1, 11.8,1,1, 2.473, 10286.734, 524.237, 52853.178 24/03/08,00:14:49,11,09,1, 11.8,1,1, 2.473, 10286.713, 524.146, 52853.096 24/03/08,00:14:49,12,09,1, 11.8,1,1, 2.473, 10286.662, 524.109, 52853.063 24/03/08,00:14:49,13,09,1, 11.8,1,1, 2.473, 10286.652, 524.029, 52852.981 24/03/08,00:14:49,14,09,1, 11.8,1,1, 2.473, 10286.625, 523.952, 52852.899 24/03/08,00:14:49,15,09,1, 11.8,1,1, 2.473, 10286.611, 523.911, 52852.912 24/03/08,00:14:49,16,09,1, 11.8,1,1, 2.473, 10286.579, 523.836, 52852.846 24/03/08,00:14:49,17,09,1, 11.8,1,1, 2.473, 10286.568, 523.759, 52852.777 24/03/08,00:14:49,18,09,1, 11.8,1,1, 2.473, 10286.549, 523.724, 52852.772 24/03/08,00:14:49,19,09,1, 11.8,1,1, 2.473, 10286.567, 523.601, 52852.478 24/03/08,00:14:50,00,09,1, 11.9,1,1, 2.469, 10286.559, 523.601, 52852.478 24/03/08,00:14:50,01,09,1, 11.9,1,1, 2.469, 10286.485, 523.502, 52852.588 24/03/08,00:14:50,02,09,1, 11.9,1,1, 2.469, 10286.481, 523.432, 52852.571 24/03/08,00:14:50,03,09,1, 11.9,1,1, 2.469, 10286.478, 523.371, 52852.535 24/03/08,00:14:50,04,09,1, 11.9,1,1, 2.469, 10286.449, 523.304, 52852.459 24/03/08,00:14:50,05,09,1, 11.9,1,1, 2.469, 10286.424, 523.235, 52852.480 24/03/08,00:14:50,06,09,1, 11.9,1,1, 2.469, 10286.416, 523.184, 52852.469 24/03/08,00:14:50,07,09,1, 11.9,1,1, 2.469, 10286.416, 523.128, 52852.411 24/03/08,00:14:50,08,09,1, 11.9,1,1, 2.469, 10286.411, 523.044, 52852.326 24/03/08,00:14:50,09,09,1, 11.9,1,1, 2.469, 10286.416, 522.987, 52852.351 24/03/08,00:14:50,10,09,1, 11.9,1,1, 2.469, 10286.411, 522.947, 52852.310 24/03/08,00:14:50,11,09,1, 11.9,1,1, 2.469, 10286.380, 522.881, 52852.300 24/03/08,00:14:50,12,09,1, 11.9,1,1, 2.469, 10286.409, 522.808, 52852.306 24/03/08,00:14:50,13,09,1, 11.9,1,1, 2.469, 10286.402, 522.756, 52852.252 24/03/08,00:14:50,14,09,1, 11.9,1,1, 2.469, 10286.387, 522.701, 52852.263 24/03/08,00:14:50,15,09,1, 11.9,1,1, 2.469, 10286.386, 522.643, 52852.239 24/03/08,00:14:50,16,09,1, 11.9,1,1, 2.469, 10286.434, 522.601, 52852.216 24/03/08,00:14:50,17,09,1, 11.9,1,1, 2.469, 10286.403, 522.561, 52852.203 24/03/08,00:14:50,18,09,1, 11.9,1,1, 2.469, 10286.437, 522.481, 52852.158 24/03/08,00:14:50,19,09,1, 11.9,1,1, 2.469, 10286.462, 522.456, 52852.150 24/03/08,00:14:51,00,09,1, 11.9,1,1, 2.473, 10286.459, 522.456, 52852.150 24/03/08,00:14:51,01,09,1, 11.9,1,1, 2.473, 10286.476, 522.334, 52852.129 24/03/08,00:14:51,02,09,1, 11.9,1,1, 2.473, 10286.499, 522.339, 52852.132 24/03/08,00:14:51,03,09,1, 11.9,1,1, 2.473, 10286.514, 522.315, 52852.157 24/03/08,00:14:51,04,09,1, 11.9,1,1, 2.473, 10286.537, 522.229, 52852.141 24/03/08,00:14:51,05,09,1, 11.9,1,1, 2.473, 10286.544, 522.218, 52852.152 24/03/08,00:14:51,06,09,1, 11.9,1,1, 2.473, 10286.562, 522.214, 52852.131 24/03/08,00:14:51,07,09,1, 11.9,1,1, 2.473, 10286.603, 522.156, 52852.195 24/03/08,00:14:51,08,09,1, 11.9,1,1, 2.473, 10286.608, 522.155, 52852.140 24/03/08,00:14:51,09,09,1, 11.9,1,1, 2.473, 10286.636, 522.123, 52852.132 24/03/08,00:14:51,10,09,1, 11.9,1,1, 2.473, 10286.663, 522.094, 52852.166 24/03/08,00:14:51,11,09,1, 11.9,1,1, 2.473, 10286.688, 522.087, 52852.186 24/03/08,00:14:51,12,09,1, 11.9,1,1, 2.473, 10286.737, 522.072, 52852.194 24/03/08,00:14:51,13,09,1, 11.9,1,1, 2.473, 10286.744, 522.037, 52852.214 24/03/08,00:14:51,14,09,1, 11.9,1,1, 2.473, 10286.773, 522.034, 52852.221 24/03/08,00:14:51,15,09,1, 11.9,1,1, 2.473, 10286.824, 522.055, 52852.264 24/03/08,00:14:51,16,09,1, 11.9,1,1, 2.473, 10286.846, 522.035, 52852.254 24/03/08,00:14:51,17,09,1, 11.9,1,1, 2.473, 10286.881, 522.005, 52852.283 24/03/08,00:14:51,18,09,1, 11.9,1,1, 2.473, 10286.928, 522.020, 52852.320 24/03/08,00:14:51,19,09,1, 11.9,1,1, 2.473, 10286.982, 522.054, 52852.327 24/03/08,00:14:52,00,09,1, 11.9,1,1, 2.474, 10286.976, 522.054, 52852.327 24/03/08,00:14:52,01,09,1, 11.9,1,1, 2.474, 10287.062, 522.029, 52852.390 24/03/08,00:14:52,02,09,1, 11.9,1,1, 2.474, 10287.088, 522.039, 52852.423 24/03/08,00:14:52,03,09,1, 11.9,1,1, 2.474, 10287.128, 522.054, 52852.474 24/03/08,00:14:52,04,09,1, 11.9,1,1, 2.474, 10287.164, 522.049, 52852.466 24/03/08,00:14:52,05,09,1, 11.9,1,1, 2.474, 10287.238, 522.096, 52852.520 24/03/08,00:14:52,06,09,1, 11.9,1,1, 2.474, 10287.252, 522.085, 52852.526 24/03/08,00:14:52,07,09,1, 11.9,1,1, 2.474, 10287.281, 522.114, 52852.607 24/03/08,00:14:52,08,09,1, 11.9,1,1, 2.474, 10287.356, 522.135, 52852.640 24/03/08,00:14:52,09,09,1, 11.9,1,1, 2.474, 10287.427, 522.159, 52852.709 24/03/08,00:14:52,10,09,1, 11.9,1,1, 2.474, 10287.467, 522.211, 52852.749 24/03/08,00:14:52,11,09,1, 11.9,1,1, 2.474, 10287.507, 522.265, 52852.746 24/03/08,00:14:52,12,09,1, 11.9,1,1, 2.474, 10287.568, 522.284, 52852.794 24/03/08,00:14:52,13,09,1, 11.9,1,1, 2.474, 10287.596, 522.311, 52852.829 24/03/08,00:14:52,14,09,1, 11.9,1,1, 2.474, 10287.669, 522.387, 52852.891 24/03/08,00:14:52,15,09,1, 11.9,1,1, 2.474, 10287.713, 522.408, 52852.916 24/03/08,00:14:52,16,09,1, 11.9,1,1, 2.474, 10287.779, 522.446, 52853.024 24/03/08,00:14:52,17,09,1, 11.9,1,1, 2.474, 10287.836, 522.531, 52853.051 24/03/08,00:14:52,18,09,1, 11.9,1,1, 2.474, 10287.868, 522.543, 52853.093 24/03/08,00:14:52,19,09,1, 11.9,1,1, 2.474, 10287.940, 522.616, 52853.160 24/03/08,00:14:53,00,09,1, 11.9,1,1, 2.468, 10287.936, 522.616, 52853.160 24/03/08,00:14:53,01,09,1, 11.9,1,1, 2.468, 10288.058, 522.732, 52853.212 24/03/08,00:14:53,02,09,1, 11.9,1,1, 2.468, 10288.106, 522.769, 52853.294 24/03/08,00:14:53,03,09,1, 11.9,1,1, 2.468, 10288.154, 522.871, 52853.344 24/03/08,00:14:53,04,09,1, 11.9,1,1, 2.468, 10288.217, 522.930, 52853.354 24/03/08,00:14:53,05,09,1, 11.9,1,1, 2.468, 10288.266, 523.038, 52853.422 24/03/08,00:14:53,06,09,1, 11.9,1,1, 2.468, 10288.322, 523.062, 52853.446 24/03/08,00:14:53,07,09,1, 11.9,1,1, 2.468, 10288.371, 523.129, 52853.576 24/03/08,00:14:53,08,09,1, 11.9,1,1, 2.468, 10288.420, 523.210, 52853.589 24/03/08,00:14:53,09,09,1, 11.9,1,1, 2.468, 10288.495, 523.293, 52853.683 24/03/08,00:14:53,10,09,1, 11.9,1,1, 2.468, 10288.508, 523.347, 52853.744 24/03/08,00:14:53,11,09,1, 11.9,1,1, 2.468, 10288.576, 523.411, 52853.782 24/03/08,00:14:53,12,09,1, 11.9,1,1, 2.468, 10288.639, 523.499, 52853.814 24/03/08,00:14:53,13,09,1, 11.9,1,1, 2.468, 10288.702, 523.596, 52853.845 24/03/08,00:14:53,14,09,1, 11.9,1,1, 2.468, 10288.721, 523.661, 52853.970 24/03/08,00:14:53,15,09,1, 11.9,1,1, 2.468, 10288.791, 523.716, 52854.032 24/03/08,00:14:53,16,09,1, 11.9,1,1, 2.468, 10288.826, 523.800, 52853.990 24/03/08,00:14:53,17,09,1, 11.9,1,1, 2.468, 10288.886, 523.849, 52854.022 24/03/08,00:14:53,18,09,1, 11.9,1,1, 2.468, 10288.911, 523.958, 52854.143 24/03/08,00:14:53,19,09,1, 11.9,1,1, 2.468, 10288.954, 523.999, 52854.163 24/03/08,00:14:54,00,09,1, 11.9,1,1, 2.468, 10288.954, 523.999, 52854.163 24/03/08,00:14:54,01,09,1, 11.9,1,1, 2.468, 10289.048, 524.119, 52854.257 24/03/08,00:14:54,02,09,1, 11.9,1,1, 2.468, 10289.068, 524.190, 52854.352 24/03/08,00:14:54,03,09,1, 11.9,1,1, 2.468, 10289.091, 524.262, 52854.362 24/03/08,00:14:54,04,09,1, 11.9,1,1, 2.468, 10289.130, 524.348, 52854.458 24/03/08,00:14:54,05,09,1, 11.9,1,1, 2.468, 10289.153, 524.371, 52854.472 24/03/08,00:14:54,06,09,1, 11.9,1,1, 2.468, 10289.213, 524.460, 52854.578 24/03/08,00:14:54,07,09,1, 11.9,1,1, 2.468, 10289.235, 524.528, 52854.572 24/03/08,00:14:54,08,09,1, 11.9,1,1, 2.468, 10289.240, 524.589, 52854.615 24/03/08,00:14:54,09,09,1, 11.9,1,1, 2.468, 10289.273, 524.654, 52854.543 24/03/08,00:14:54,10,09,1, 11.9,1,1, 2.468, 10289.331, 524.723, 52854.683 24/03/08,00:14:54,11,09,1, 11.9,1,1, 2.468, 10289.321, 524.767, 52854.711 24/03/08,00:14:54,12,09,1, 11.9,1,1, 2.468, 10289.374, 524.826, 52854.736 24/03/08,00:14:54,13,09,1, 11.9,1,1, 2.468, 10289.392, 524.857, 52854.672 24/03/08,00:14:54,14,09,1, 11.9,1,1, 2.468, 10289.383, 524.894, 52854.788 24/03/08,00:14:54,15,09,1, 11.9,1,1, 2.468, 10289.421, 524.970, 52854.861 24/03/08,00:14:54,16,09,1, 11.9,1,1, 2.468, 10289.426, 524.988, 52854.865 24/03/08,00:14:54,17,09,1, 11.9,1,1, 2.468, 10289.429, 525.014, 52854.884 24/03/08,00:14:54,18,09,1, 11.9,1,1, 2.468, 10289.472, 525.035, 52854.866 24/03/08,00:14:54,19,09,1, 11.9,1,1, 2.468, 10289.464, 525.105, 52854.910 24/03/08,00:14:55,00,09,1, 11.9,1,1, 2.471, 10289.463, 525.105, 52854.910 24/03/08,00:14:55,01,09,1, 11.9,1,1, 2.471, 10289.481, 525.143, 52854.948 24/03/08,00:14:55,02,09,1, 11.9,1,1, 2.471, 10289.453, 525.167, 52854.972 24/03/08,00:14:55,03,09,1, 11.9,1,1, 2.471, 10289.471, 525.168, 52855.013 24/03/08,00:14:55,04,09,1, 11.9,1,1, 2.471, 10289.452, 525.217, 52854.978 24/03/08,00:14:55,05,09,1, 11.9,1,1, 2.471, 10289.457, 525.241, 52855.086 24/03/08,00:14:55,06,09,1, 11.9,1,1, 2.471, 10289.447, 525.257, 52855.098 24/03/08,00:14:55,07,09,1, 11.9,1,1, 2.471, 10289.455, 525.246, 52854.994 24/03/08,00:14:55,08,09,1, 11.9,1,1, 2.471, 10289.419, 525.244, 52855.055 24/03/08,00:14:55,09,09,1, 11.9,1,1, 2.471, 10289.391, 525.259, 52855.082 24/03/08,00:14:55,10,09,1, 11.9,1,1, 2.471, 10289.390, 525.276, 52855.036 24/03/08,00:14:55,11,09,1, 11.9,1,1, 2.471, 10289.368, 525.245, 52855.039 24/03/08,00:14:55,12,09,1, 11.9,1,1, 2.471, 10289.333, 525.237, 52855.000 24/03/08,00:14:55,13,09,1, 11.9,1,1, 2.471, 10289.317, 525.231, 52855.049 24/03/08,00:14:55,14,09,1, 11.9,1,1, 2.471, 10289.290, 525.214, 52855.020 24/03/08,00:14:55,15,09,1, 11.9,1,1, 2.471, 10289.249, 525.197, 52855.060 24/03/08,00:14:55,16,09,1, 11.9,1,1, 2.471, 10289.190, 525.181, 52855.018 24/03/08,00:14:55,17,09,1, 11.9,1,1, 2.471, 10289.173, 525.154, 52855.008 24/03/08,00:14:55,18,09,1, 11.9,1,1, 2.471, 10289.121, 525.135, 52854.940 24/03/08,00:14:55,19,09,1, 11.9,1,1, 2.471, 10289.101, 525.111, 52854.949 24/03/08,00:14:56,00,09,1, 11.9,1,1, 2.471, 10289.096, 525.111, 52854.949 24/03/08,00:14:56,01,09,1, 11.9,1,1, 2.471, 10288.992, 525.057, 52854.920 24/03/08,00:14:56,02,09,1, 11.9,1,1, 2.471, 10288.967, 525.013, 52854.905 24/03/08,00:14:56,03,09,1, 11.9,1,1, 2.471, 10288.923, 524.976, 52854.924 24/03/08,00:14:56,04,09,1, 11.9,1,1, 2.471, 10288.862, 524.947, 52854.887 24/03/08,00:14:56,05,09,1, 11.9,1,1, 2.471, 10288.806, 524.962, 52854.851 24/03/08,00:14:56,06,09,1, 11.9,1,1, 2.471, 10288.760, 524.886, 52854.838 24/03/08,00:14:56,07,09,1, 11.9,1,1, 2.471, 10288.714, 524.825, 52854.793 24/03/08,00:14:56,08,09,1, 11.9,1,1, 2.471, 10288.663, 524.804, 52854.827 24/03/08,00:14:56,09,09,1, 11.9,1,1, 2.471, 10288.571, 524.720, 52854.770 24/03/08,00:14:56,10,09,1, 11.9,1,1, 2.471, 10288.525, 524.690, 52854.781 24/03/08,00:14:56,11,09,1, 11.9,1,1, 2.471, 10288.488, 524.668, 52854.754 24/03/08,00:14:56,12,09,1, 11.9,1,1, 2.471, 10288.418, 524.657, 52854.731 24/03/08,00:14:56,13,09,1, 11.9,1,1, 2.471, 10288.353, 524.581, 52854.689 24/03/08,00:14:56,14,09,1, 11.9,1,1, 2.471, 10288.302, 524.550, 52854.645 24/03/08,00:14:56,15,09,1, 11.9,1,1, 2.471, 10288.247, 524.541, 52854.672 24/03/08,00:14:56,16,09,1, 11.9,1,1, 2.471, 10288.194, 524.465, 52854.649 24/03/08,00:14:56,17,09,1, 11.9,1,1, 2.471, 10288.111, 524.407, 52854.595 24/03/08,00:14:56,18,09,1, 11.9,1,1, 2.471, 10288.072, 524.382, 52854.556 24/03/08,00:14:56,19,09,1, 11.9,1,1, 2.471, 10288.006, 524.304, 52854.579 24/03/08,00:14:57,00,09,1, 11.9,1,1, 2.474, 10288.002, 524.304, 52854.579 24/03/08,00:14:57,01,09,1, 11.9,1,1, 2.474, 10287.913, 524.242, 52854.528 24/03/08,00:14:57,02,09,1, 11.9,1,1, 2.474, 10287.829, 524.171, 52854.583 24/03/08,00:14:57,03,09,1, 11.9,1,1, 2.474, 10287.754, 524.145, 52854.520 24/03/08,00:14:57,04,09,1, 11.9,1,1, 2.474, 10287.689, 524.091, 52854.482 24/03/08,00:14:57,05,09,1, 11.9,1,1, 2.474, 10287.645, 524.022, 52854.443 24/03/08,00:14:57,06,09,1, 11.9,1,1, 2.474, 10287.564, 523.971, 52854.422 24/03/08,00:14:57,07,09,1, 11.9,1,1, 2.474, 10287.494, 523.943, 52854.342 24/03/08,00:14:57,08,09,1, 11.9,1,1, 2.474, 10287.416, 523.890, 52854.388 24/03/08,00:14:57,09,09,1, 11.9,1,1, 2.474, 10287.350, 523.839, 52854.369 24/03/08,00:14:57,10,09,1, 11.9,1,1, 2.474, 10287.278, 523.795, 52854.339 24/03/08,00:14:57,11,09,1, 11.9,1,1, 2.474, 10287.239, 523.735, 52854.378 24/03/08,00:14:57,12,09,1, 11.9,1,1, 2.474, 10287.160, 523.693, 52854.322 24/03/08,00:14:57,13,09,1, 11.9,1,1, 2.474, 10287.117, 523.659, 52854.256 24/03/08,00:14:57,14,09,1, 11.9,1,1, 2.474, 10287.045, 523.612, 52854.234 24/03/08,00:14:57,15,09,1, 11.9,1,1, 2.474, 10286.959, 523.533, 52854.235 24/03/08,00:14:57,16,09,1, 11.9,1,1, 2.474, 10286.881, 523.474, 52854.163 24/03/08,00:14:57,17,09,1, 11.9,1,1, 2.474, 10286.850, 523.448, 52854.231 24/03/08,00:14:57,18,09,1, 11.9,1,1, 2.474, 10286.778, 523.397, 52854.157 24/03/08,00:14:57,19,09,1, 11.9,1,1, 2.474, 10286.689, 523.305, 52854.192 24/03/08,00:14:58,00,09,1, 12.0,1,1, 2.471, 10286.684, 523.305, 52854.192 24/03/08,00:14:58,01,09,1, 12.0,1,1, 2.471, 10286.569, 523.204, 52854.148 24/03/08,00:14:58,02,09,1, 12.0,1,1, 2.471, 10286.511, 523.167, 52854.069 24/03/08,00:14:58,03,09,1, 12.0,1,1, 2.471, 10286.406, 523.104, 52854.082 24/03/08,00:14:58,04,09,1, 12.0,1,1, 2.471, 10286.370, 523.056, 52854.095 24/03/08,00:14:58,05,09,1, 12.0,1,1, 2.471, 10286.283, 523.017, 52854.012 24/03/08,00:14:58,06,09,1, 12.0,1,1, 2.471, 10286.215, 522.975, 52854.078 24/03/08,00:14:58,07,09,1, 12.0,1,1, 2.471, 10286.160, 522.896, 52853.974 24/03/08,00:14:58,08,09,1, 12.0,1,1, 2.471, 10286.087, 522.869, 52854.040 24/03/08,00:14:58,09,09,1, 12.0,1,1, 2.471, 10286.040, 522.827, 52854.083 24/03/08,00:14:58,10,09,1, 12.0,1,1, 2.471, 10285.954, 522.744, 52854.039 24/03/08,00:14:58,11,09,1, 12.0,1,1, 2.471, 10285.908, 522.732, 52854.021 24/03/08,00:14:58,12,09,1, 12.0,1,1, 2.471, 10285.820, 522.647, 52853.911 24/03/08,00:14:58,13,09,1, 12.0,1,1, 2.471, 10285.762, 522.584, 52853.924 24/03/08,00:14:58,14,09,1, 12.0,1,1, 2.471, 10285.701, 522.566, 52853.980 24/03/08,00:14:58,15,09,1, 12.0,1,1, 2.471, 10285.636, 522.502, 52854.023 24/03/08,00:14:58,16,09,1, 12.0,1,1, 2.471, 10285.571, 522.452, 52853.873 24/03/08,00:14:58,17,09,1, 12.0,1,1, 2.471, 10285.495, 522.418, 52854.037 24/03/08,00:14:58,18,09,1, 12.0,1,1, 2.471, 10285.413, 522.379, 52853.859 24/03/08,00:14:58,19,09,1, 12.0,1,1, 2.471, 10285.361, 522.327, 52854.015 24/03/08,00:14:59,00,09,1, 11.9,1,1, 2.472, 10285.357, 522.327, 52854.015 24/03/08,00:14:59,01,09,1, 11.9,1,1, 2.472, 10285.253, 522.229, 52853.923 24/03/08,00:14:59,02,09,1, 11.9,1,1, 2.472, 10285.216, 522.189, 52853.897 24/03/08,00:14:59,03,09,1, 11.9,1,1, 2.472, 10285.142, 522.141, 52853.902 24/03/08,00:14:59,04,09,1, 11.9,1,1, 2.472, 10285.104, 522.137, 52853.902 24/03/08,00:14:59,05,09,1, 11.9,1,1, 2.472, 10285.039, 522.084, 52853.903 24/03/08,00:14:59,06,09,1, 11.9,1,1, 2.472, 10284.979, 522.074, 52853.956 24/03/08,00:14:59,07,09,1, 11.9,1,1, 2.472, 10284.921, 522.031, 52853.937 24/03/08,00:14:59,08,09,1, 11.9,1,1, 2.472, 10284.902, 522.010, 52853.918 24/03/08,00:14:59,09,09,1, 11.9,1,1, 2.472, 10284.842, 521.966, 52853.904 24/03/08,00:14:59,10,09,1, 11.9,1,1, 2.472, 10284.812, 521.950, 52853.943 24/03/08,00:14:59,11,09,1, 11.9,1,1, 2.472, 10284.767, 521.924, 52853.972 24/03/08,00:14:59,12,09,1, 11.9,1,1, 2.472, 10284.736, 521.922, 52853.962 24/03/08,00:14:59,13,09,1, 11.9,1,1, 2.472, 10284.690, 521.914, 52854.071 24/03/08,00:14:59,14,09,1, 11.9,1,1, 2.472, 10284.658, 521.934, 52854.008 24/03/08,00:14:59,15,09,1, 11.9,1,1, 2.472, 10284.594, 521.913, 52854.012 24/03/08,00:14:59,16,09,1, 11.9,1,1, 2.472, 10284.568, 521.904, 52854.033 24/03/08,00:14:59,17,09,1, 11.9,1,1, 2.472, 10284.541, 521.956, 52854.244 24/03/08,00:14:59,18,09,1, 11.9,1,1, 2.472, 10284.510, 521.902, 52854.065 24/03/08,00:14:59,19,09,1, 11.9,1,1, 2.472, 10284.500, 521.938, 52854.114 24/03/08,00:15:00,00,09,1, 12.0,1,1, 2.472, 10284.498, 521.938, 52854.114 24/03/08,00:15:00,01,09,1, 12.0,1,1, 2.472, 10284.435, 521.969, 52854.182 24/03/08,00:15:00,02,09,1, 12.0,1,1, 2.472, 10284.420, 521.982, 52854.062 24/03/08,00:15:00,03,09,1, 12.0,1,1, 2.472, 10284.377, 522.018, 52854.262 24/03/08,00:15:00,04,09,1, 12.0,1,1, 2.472, 10284.388, 521.999, 52854.187 24/03/08,00:15:00,05,09,1, 12.0,1,1, 2.472, 10284.342, 522.040, 52854.175 24/03/08,00:15:00,06,09,1, 12.0,1,1, 2.472, 10284.354, 522.079, 52854.212 24/03/08,00:15:00,07,09,1, 12.0,1,1, 2.472, 10284.300, 522.125, 52854.300 24/03/08,00:15:00,08,09,1, 12.0,1,1, 2.472, 10284.298, 522.156, 52854.286 24/03/08,00:15:00,09,09,1, 12.0,1,1, 2.472, 10284.278, 522.205, 52854.351 24/03/08,00:15:00,10,09,1, 12.0,1,1, 2.472, 10284.300, 522.218, 52854.366 24/03/08,00:15:00,11,09,1, 12.0,1,1, 2.472, 10284.290, 522.270, 52854.417 24/03/08,00:15:00,12,09,1, 12.0,1,1, 2.472, 10284.254, 522.329, 52854.455 24/03/08,00:15:00,13,09,1, 12.0,1,1, 2.472, 10284.279, 522.333, 52854.410 24/03/08,00:15:00,14,09,1, 12.0,1,1, 2.472, 10284.271, 522.417, 52854.457 24/03/08,00:15:00,15,09,1, 12.0,1,1, 2.472, 10284.272, 522.432, 52854.489 24/03/08,00:15:00,16,09,1, 12.0,1,1, 2.472, 10284.245, 522.528, 52854.526 24/03/08,00:15:00,17,09,1, 12.0,1,1, 2.472, 10284.244, 522.552, 52854.548 24/03/08,00:15:00,18,09,1, 12.0,1,1, 2.472, 10284.263, 522.599, 52854.589 24/03/08,00:15:00,19,09,1, 12.0,1,1, 2.472, 10284.283, 522.663, 52854.657 24/03/08,00:15:01,00,09,1, 11.9,1,1, 2.468, 10284.281, 522.663, 52854.657 24/03/08,00:15:01,01,09,1, 11.9,1,1, 2.468, 10284.245, 522.744, 52854.608 24/03/08,00:15:01,02,09,1, 11.9,1,1, 2.468, 10284.271, 522.777, 52854.728 24/03/08,00:15:01,03,09,1, 11.9,1,1, 2.468, 10284.277, 522.862, 52854.715 24/03/08,00:15:01,04,09,1, 11.9,1,1, 2.468, 10284.266, 522.907, 52854.816 24/03/08,00:15:01,05,09,1, 11.9,1,1, 2.468, 10284.275, 522.974, 52854.761 24/03/08,00:15:01,06,09,1, 11.9,1,1, 2.468, 10284.257, 523.049, 52854.828 24/03/08,00:15:01,07,09,1, 11.9,1,1, 2.468, 10284.260, 523.069, 52854.878 24/03/08,00:15:01,08,09,1, 11.9,1,1, 2.468, 10284.265, 523.125, 52854.920 24/03/08,00:15:01,09,09,1, 11.9,1,1, 2.468, 10284.260, 523.206, 52854.885 24/03/08,00:15:01,10,09,1, 11.9,1,1, 2.468, 10284.298, 523.265, 52854.853 24/03/08,00:15:01,11,09,1, 11.9,1,1, 2.468, 10284.249, 523.322, 52854.833 24/03/08,00:15:01,12,09,1, 11.9,1,1, 2.468, 10284.275, 523.419, 52854.960 24/03/08,00:15:01,13,09,1, 11.9,1,1, 2.468, 10284.257, 523.467, 52854.956 24/03/08,00:15:01,14,09,1, 11.9,1,1, 2.468, 10284.275, 523.534, 52854.964 24/03/08,00:15:01,15,09,1, 11.9,1,1, 2.468, 10284.271, 523.608, 52855.015 24/03/08,00:15:01,16,09,1, 11.9,1,1, 2.468, 10284.281, 523.642, 52855.051 24/03/08,00:15:01,17,09,1, 11.9,1,1, 2.468, 10284.274, 523.714, 52855.108 24/03/08,00:15:01,18,09,1, 11.9,1,1, 2.468, 10284.274, 523.739, 52855.008 24/03/08,00:15:01,19,09,1, 11.9,1,1, 2.468, 10284.284, 523.805, 52854.984 24/03/08,00:15:02,00,08,1, 11.8,1,1, 2.471, 10284.281, 523.805, 52854.984 24/03/08,00:15:02,01,08,1, 11.8,1,1, 2.471, 10284.293, 523.936, 52855.008 24/03/08,00:15:02,02,08,1, 11.8,1,1, 2.471, 10284.264, 523.993, 52855.097 24/03/08,00:15:02,03,08,1, 11.8,1,1, 2.471, 10284.285, 524.052, 52855.089 24/03/08,00:15:02,04,08,1, 11.8,1,1, 2.471, 10284.275, 524.088, 52855.077 24/03/08,00:15:02,05,08,1, 11.8,1,1, 2.471, 10284.291, 524.153, 52855.151 24/03/08,00:15:02,06,08,1, 11.8,1,1, 2.471, 10284.287, 524.191, 52855.068 24/03/08,00:15:02,07,08,1, 11.8,1,1, 2.471, 10284.284, 524.242, 52855.150 24/03/08,00:15:02,08,08,1, 11.8,1,1, 2.471, 10284.261, 524.311, 52855.094 24/03/08,00:15:02,09,08,1, 11.8,1,1, 2.471, 10284.281, 524.377, 52855.087 24/03/08,00:15:02,10,08,1, 11.8,1,1, 2.471, 10284.252, 524.443, 52855.132 24/03/08,00:15:02,11,08,1, 11.8,1,1, 2.471, 10284.268, 524.467, 52855.155 24/03/08,00:15:02,12,08,1, 11.8,1,1, 2.471, 10284.280, 524.555, 52855.092 24/03/08,00:15:02,13,08,1, 11.8,1,1, 2.471, 10284.256, 524.568, 52855.173 24/03/08,00:15:02,14,08,1, 11.8,1,1, 2.471, 10284.245, 524.622, 52855.114 24/03/08,00:15:02,15,08,1, 11.8,1,1, 2.471, 10284.255, 524.656, 52855.082 24/03/08,00:15:02,16,08,1, 11.8,1,1, 2.471, 10284.244, 524.708, 52855.141 24/03/08,00:15:02,17,08,1, 11.8,1,1, 2.471, 10284.249, 524.737, 52855.209 24/03/08,00:15:02,18,08,1, 11.8,1,1, 2.471, 10284.265, 524.775, 52855.192 24/03/08,00:15:02,19,08,1, 11.8,1,1, 2.471, 10284.271, 524.821, 52855.148 24/03/08,00:15:03,00,09,1, 11.9,1,1, 2.473, 10284.264, 524.821, 52855.148 24/03/08,00:15:03,01,09,1, 11.9,1,1, 2.473, 10284.229, 524.880, 52855.208 24/03/08,00:15:03,02,09,1, 11.9,1,1, 2.473, 10284.252, 524.897, 52855.159 24/03/08,00:15:03,03,09,1, 11.9,1,1, 2.473, 10284.245, 524.966, 52855.148 24/03/08,00:15:03,04,09,1, 11.9,1,1, 2.473, 10284.256, 524.980, 52855.149 24/03/08,00:15:03,05,09,1, 11.9,1,1, 2.473, 10284.260, 525.016, 52855.173 24/03/08,00:15:03,06,09,1, 11.9,1,1, 2.473, 10284.250, 525.049, 52855.257 24/03/08,00:15:03,07,09,1, 11.9,1,1, 2.473, 10284.243, 525.066, 52855.185 24/03/08,00:15:03,08,09,1, 11.9,1,1, 2.473, 10284.277, 525.117, 52855.188 24/03/08,00:15:03,09,09,1, 11.9,1,1, 2.473, 10284.269, 525.088, 52855.128 24/03/08,00:15:03,10,09,1, 11.9,1,1, 2.473, 10284.260, 525.133, 52855.165 24/03/08,00:15:03,11,09,1, 11.9,1,1, 2.473, 10284.276, 525.110, 52855.147 24/03/08,00:15:03,12,09,1, 11.9,1,1, 2.473, 10284.300, 525.171, 52855.135 24/03/08,00:15:03,13,09,1, 11.9,1,1, 2.473, 10284.287, 525.191, 52855.075 24/03/08,00:15:03,14,09,1, 11.9,1,1, 2.473, 10284.293, 525.168, 52855.052 24/03/08,00:15:03,15,09,1, 11.9,1,1, 2.473, 10284.315, 525.196, 52855.033 24/03/08,00:15:03,16,09,1, 11.9,1,1, 2.473, 10284.311, 525.208, 52855.019 24/03/08,00:15:03,17,09,1, 11.9,1,1, 2.473, 10284.330, 525.209, 52855.056 24/03/08,00:15:03,18,09,1, 11.9,1,1, 2.473, 10284.339, 525.232, 52855.046 24/03/08,00:15:03,19,09,1, 11.9,1,1, 2.473, 10284.344, 525.201, 52855.038 24/03/08,00:15:04,00,09,1, 11.8,1,1, 2.473, 10284.339, 525.201, 52855.038 24/03/08,00:15:04,01,09,1, 11.8,1,1, 2.473, 10284.384, 525.237, 52855.042 24/03/08,00:15:04,02,09,1, 11.8,1,1, 2.473, 10284.388, 525.231, 52854.992 24/03/08,00:15:04,03,09,1, 11.8,1,1, 2.473, 10284.389, 525.241, 52854.975 24/03/08,00:15:04,04,09,1, 11.8,1,1, 2.473, 10284.420, 525.227, 52854.963 24/03/08,00:15:04,05,09,1, 11.8,1,1, 2.473, 10284.421, 525.229, 52854.908 24/03/08,00:15:04,06,09,1, 11.8,1,1, 2.473, 10284.441, 525.224, 52854.924 24/03/08,00:15:04,07,09,1, 11.8,1,1, 2.473, 10284.422, 525.215, 52854.905 24/03/08,00:15:04,08,09,1, 11.8,1,1, 2.473, 10284.451, 525.216, 52854.909 24/03/08,00:15:04,09,09,1, 11.8,1,1, 2.473, 10284.460, 525.181, 52854.879 24/03/08,00:15:04,10,09,1, 11.8,1,1, 2.473, 10284.479, 525.199, 52854.859 24/03/08,00:15:04,11,09,1, 11.8,1,1, 2.473, 10284.501, 525.147, 52854.816 24/03/08,00:15:04,12,09,1, 11.8,1,1, 2.473, 10284.530, 525.189, 52854.825 24/03/08,00:15:04,13,09,1, 11.8,1,1, 2.473, 10284.542, 525.188, 52854.876 24/03/08,00:15:04,14,09,1, 11.8,1,1, 2.473, 10284.543, 525.174, 52854.840 24/03/08,00:15:04,15,09,1, 11.8,1,1, 2.473, 10284.567, 525.172, 52854.898 24/03/08,00:15:04,16,09,1, 11.8,1,1, 2.473, 10284.553, 525.139, 52854.797 24/03/08,00:15:04,17,09,1, 11.8,1,1, 2.473, 10284.574, 525.112, 52854.710 24/03/08,00:15:04,18,09,1, 11.8,1,1, 2.473, 10284.591, 525.146, 52854.710 24/03/08,00:15:04,19,09,1, 11.8,1,1, 2.473, 10284.616, 525.127, 52854.702 24/03/08,00:15:05,00,09,1, 11.8,1,1, 2.472, 10284.615, 525.127, 52854.702 24/03/08,00:15:05,01,09,1, 11.8,1,1, 2.472, 10284.638, 525.057, 52854.675 24/03/08,00:15:05,02,09,1, 11.8,1,1, 2.472, 10284.648, 525.065, 52854.731 24/03/08,00:15:05,03,09,1, 11.8,1,1, 2.472, 10284.657, 525.014, 52854.689 24/03/08,00:15:05,04,09,1, 11.8,1,1, 2.472, 10284.682, 524.994, 52854.586 24/03/08,00:15:05,05,09,1, 11.8,1,1, 2.472, 10284.680, 524.997, 52854.669 24/03/08,00:15:05,06,09,1, 11.8,1,1, 2.472, 10284.698, 524.979, 52854.562 24/03/08,00:15:05,07,09,1, 11.8,1,1, 2.472, 10284.731, 524.954, 52854.567 24/03/08,00:15:05,08,09,1, 11.8,1,1, 2.472, 10284.743, 524.922, 52854.578 24/03/08,00:15:05,09,09,1, 11.8,1,1, 2.472, 10284.746, 524.912, 52854.516 24/03/08,00:15:05,10,09,1, 11.8,1,1, 2.472, 10284.751, 524.851, 52854.540 24/03/08,00:15:05,11,09,1, 11.8,1,1, 2.472, 10284.788, 524.823, 52854.515 24/03/08,00:15:05,12,09,1, 11.8,1,1, 2.472, 10284.794, 524.779, 52854.455 24/03/08,00:15:05,13,09,1, 11.8,1,1, 2.472, 10284.801, 524.780, 52854.455 24/03/08,00:15:05,14,09,1, 11.8,1,1, 2.472, 10284.839, 524.746, 52854.410 24/03/08,00:15:05,15,09,1, 11.8,1,1, 2.472, 10284.843, 524.710, 52854.441 24/03/08,00:15:05,16,09,1, 11.8,1,1, 2.472, 10284.879, 524.663, 52854.401 24/03/08,00:15:05,17,09,1, 11.8,1,1, 2.472, 10284.921, 524.626, 52854.444 24/03/08,00:15:05,18,09,1, 11.8,1,1, 2.472, 10284.946, 524.583, 52854.415 24/03/08,00:15:05,19,09,1, 11.8,1,1, 2.472, 10284.942, 524.522, 52854.341 24/03/08,00:15:06,00,09,1, 11.9,1,1, 2.473, 10284.940, 524.522, 52854.341 24/03/08,00:15:06,01,09,1, 11.9,1,1, 2.473, 10285.009, 524.426, 52854.268 24/03/08,00:15:06,02,09,1, 11.9,1,1, 2.473, 10285.042, 524.401, 52854.339 24/03/08,00:15:06,03,09,1, 11.9,1,1, 2.473, 10285.063, 524.361, 52854.359 24/03/08,00:15:06,04,09,1, 11.9,1,1, 2.473, 10285.074, 524.312, 52854.275 24/03/08,00:15:06,05,09,1, 11.9,1,1, 2.473, 10285.110, 524.246, 52854.218 24/03/08,00:15:06,06,09,1, 11.9,1,1, 2.473, 10285.136, 524.189, 52854.236 24/03/08,00:15:06,07,09,1, 11.9,1,1, 2.473, 10285.151, 524.170, 52854.313 24/03/08,00:15:06,08,09,1, 11.9,1,1, 2.473, 10285.178, 524.075, 52854.234 24/03/08,00:15:06,09,09,1, 11.9,1,1, 2.473, 10285.228, 524.040, 52854.100 24/03/08,00:15:06,10,09,1, 11.9,1,1, 2.473, 10285.257, 523.984, 52854.253 24/03/08,00:15:06,11,09,1, 11.9,1,1, 2.473, 10285.270, 523.951, 52854.184 24/03/08,00:15:06,12,09,1, 11.9,1,1, 2.473, 10285.310, 523.886, 52854.159 24/03/08,00:15:06,13,09,1, 11.9,1,1, 2.473, 10285.338, 523.836, 52854.132 24/03/08,00:15:06,14,09,1, 11.9,1,1, 2.473, 10285.382, 523.814, 52854.096 24/03/08,00:15:06,15,09,1, 11.9,1,1, 2.473, 10285.374, 523.741, 52854.144 24/03/08,00:15:06,16,09,1, 11.9,1,1, 2.473, 10285.396, 523.707, 52854.211 24/03/08,00:15:06,17,09,1, 11.9,1,1, 2.473, 10285.443, 523.642, 52854.103 24/03/08,00:15:06,18,09,1, 11.9,1,1, 2.473, 10285.466, 523.607, 52854.133 24/03/08,00:15:06,19,09,1, 11.9,1,1, 2.473, 10285.497, 523.547, 52854.138 24/03/08,00:15:07,00,09,1, 11.9,1,1, 2.474, 10285.491, 523.547, 52854.138 24/03/08,00:15:07,01,09,1, 11.9,1,1, 2.474, 10285.577, 523.432, 52854.085 24/03/08,00:15:07,02,09,1, 11.9,1,1, 2.474, 10285.612, 523.404, 52854.085 24/03/08,00:15:07,03,09,1, 11.9,1,1, 2.474, 10285.657, 523.370, 52854.171 24/03/08,00:15:07,04,09,1, 11.9,1,1, 2.474, 10285.678, 523.312, 52854.109 24/03/08,00:15:07,05,09,1, 11.9,1,1, 2.474, 10285.715, 523.239, 52854.037 24/03/08,00:15:07,06,09,1, 11.9,1,1, 2.474, 10285.758, 523.185, 52854.105 24/03/08,00:15:07,07,09,1, 11.9,1,1, 2.474, 10285.795, 523.163, 52854.109 24/03/08,00:15:07,08,09,1, 11.9,1,1, 2.474, 10285.840, 523.136, 52854.038 24/03/08,00:15:07,09,09,1, 11.9,1,1, 2.474, 10285.866, 523.068, 52854.060 24/03/08,00:15:07,10,09,1, 11.9,1,1, 2.474, 10285.931, 523.053, 52854.126 24/03/08,00:15:07,11,09,1, 11.9,1,1, 2.474, 10285.933, 523.003, 52854.089 24/03/08,00:15:07,12,09,1, 11.9,1,1, 2.474, 10286.002, 522.959, 52854.008 24/03/08,00:15:07,13,09,1, 11.9,1,1, 2.474, 10286.039, 522.917, 52854.020 24/03/08,00:15:07,14,09,1, 11.9,1,1, 2.474, 10286.116, 522.897, 52854.075 24/03/08,00:15:07,15,09,1, 11.9,1,1, 2.474, 10286.133, 522.853, 52854.103 24/03/08,00:15:07,16,09,1, 11.9,1,1, 2.474, 10286.161, 522.793, 52854.089 24/03/08,00:15:07,17,09,1, 11.9,1,1, 2.474, 10286.220, 522.775, 52854.027 24/03/08,00:15:07,18,09,1, 11.9,1,1, 2.474, 10286.258, 522.741, 52854.067 24/03/08,00:15:07,19,09,1, 11.9,1,1, 2.474, 10286.320, 522.744, 52854.098 24/03/08,00:15:08,00,09,1, 11.9,1,1, 2.473, 10286.317, 522.744, 52854.098 24/03/08,00:15:08,01,09,1, 11.9,1,1, 2.473, 10286.420, 522.685, 52854.092 24/03/08,00:15:08,02,09,1, 11.9,1,1, 2.473, 10286.481, 522.622, 52854.070 24/03/08,00:15:08,03,09,1, 11.9,1,1, 2.473, 10286.497, 522.587, 52854.058 24/03/08,00:15:08,04,09,1, 11.9,1,1, 2.473, 10286.572, 522.570, 52854.093 24/03/08,00:15:08,05,09,1, 11.9,1,1, 2.473, 10286.616, 522.553, 52854.035 24/03/08,00:15:08,06,09,1, 11.9,1,1, 2.473, 10286.660, 522.526, 52854.000 24/03/08,00:15:08,07,09,1, 11.9,1,1, 2.473, 10286.712, 522.504, 52854.065 24/03/08,00:15:08,08,09,1, 11.9,1,1, 2.473, 10286.761, 522.511, 52854.078 24/03/08,00:15:08,09,09,1, 11.9,1,1, 2.473, 10286.821, 522.457, 52853.976 24/03/08,00:15:08,10,09,1, 11.9,1,1, 2.473, 10286.872, 522.447, 52854.014 24/03/08,00:15:08,11,09,1, 11.9,1,1, 2.473, 10286.921, 522.428, 52854.026 24/03/08,00:15:08,12,09,1, 11.9,1,1, 2.473, 10286.980, 522.424, 52854.039 24/03/08,00:15:08,13,09,1, 11.9,1,1, 2.473, 10286.999, 522.403, 52853.966 24/03/08,00:15:08,14,09,1, 11.9,1,1, 2.473, 10287.049, 522.403, 52854.013 24/03/08,00:15:08,15,09,1, 11.9,1,1, 2.473, 10287.116, 522.367, 52853.997 24/03/08,00:15:08,16,09,1, 11.9,1,1, 2.473, 10287.137, 522.409, 52854.067 24/03/08,00:15:08,17,09,1, 11.9,1,1, 2.473, 10287.175, 522.377, 52854.065 24/03/08,00:15:08,18,09,1, 11.9,1,1, 2.473, 10287.243, 522.353, 52853.973 24/03/08,00:15:08,19,09,1, 11.9,1,1, 2.473, 10287.275, 522.352, 52854.061 24/03/08,00:15:09,00,07,1, 12.0,1,1, 2.467, 10287.268, 522.352, 52854.061 24/03/08,00:15:09,01,07,1, 12.0,1,1, 2.467, 10287.358, 522.324, 52853.989 24/03/08,00:15:09,02,07,1, 12.0,1,1, 2.467, 10287.409, 522.282, 52853.890 24/03/08,00:15:09,03,07,1, 12.0,1,1, 2.467, 10287.451, 522.323, 52854.055 24/03/08,00:15:09,04,07,1, 12.0,1,1, 2.467, 10287.489, 522.292, 52853.952 24/03/08,00:15:09,05,07,1, 12.0,1,1, 2.467, 10287.534, 522.313, 52853.940 24/03/08,00:15:09,06,07,1, 12.0,1,1, 2.467, 10287.526, 522.291, 52854.012 24/03/08,00:15:09,07,07,1, 12.0,1,1, 2.467, 10287.582, 522.284, 52853.966 24/03/08,00:15:09,08,07,1, 12.0,1,1, 2.467, 10287.622, 522.272, 52853.978 24/03/08,00:15:09,09,07,1, 12.0,1,1, 2.467, 10287.627, 522.252, 52853.922 24/03/08,00:15:09,10,07,1, 12.0,1,1, 2.467, 10287.683, 522.264, 52853.912 24/03/08,00:15:09,11,07,1, 12.0,1,1, 2.467, 10287.723, 522.233, 52853.931 24/03/08,00:15:09,12,07,1, 12.0,1,1, 2.467, 10287.721, 522.224, 52853.880 24/03/08,00:15:09,13,07,1, 12.0,1,1, 2.467, 10287.768, 522.207, 52853.869 24/03/08,00:15:09,14,07,1, 12.0,1,1, 2.467, 10287.784, 522.196, 52853.903 24/03/08,00:15:09,15,07,1, 12.0,1,1, 2.467, 10287.817, 522.212, 52853.929 24/03/08,00:15:09,16,07,1, 12.0,1,1, 2.467, 10287.844, 522.196, 52853.872 24/03/08,00:15:09,17,07,1, 12.0,1,1, 2.467, 10287.837, 522.217, 52853.828 24/03/08,00:15:09,18,07,1, 12.0,1,1, 2.467, 10287.834, 522.221, 52853.944 24/03/08,00:15:09,19,07,1, 12.0,1,1, 2.467, 10287.902, 522.239, 52853.896 24/03/08,00:15:10,00,08,1, 11.9,1,1, 2.470, 10287.894, 522.239, 52853.896 24/03/08,00:15:10,01,08,1, 11.9,1,1, 2.470, 10287.912, 522.193, 52853.837 24/03/08,00:15:10,02,08,1, 11.9,1,1, 2.470, 10287.932, 522.202, 52853.810 24/03/08,00:15:10,03,08,1, 11.9,1,1, 2.470, 10287.950, 522.202, 52853.778 24/03/08,00:15:10,04,08,1, 11.9,1,1, 2.470, 10287.944, 522.209, 52853.763 24/03/08,00:15:10,05,08,1, 11.9,1,1, 2.470, 10287.954, 522.209, 52853.759 24/03/08,00:15:10,06,08,1, 11.9,1,1, 2.470, 10287.963, 522.220, 52853.762 24/03/08,00:15:10,07,08,1, 11.9,1,1, 2.470, 10287.978, 522.214, 52853.742 24/03/08,00:15:10,08,08,1, 11.9,1,1, 2.470, 10287.982, 522.248, 52853.705 24/03/08,00:15:10,09,08,1, 11.9,1,1, 2.470, 10287.964, 522.225, 52853.644 24/03/08,00:15:10,10,08,1, 11.9,1,1, 2.470, 10288.002, 522.265, 52853.689 24/03/08,00:15:10,11,08,1, 11.9,1,1, 2.470, 10288.002, 522.242, 52853.646 24/03/08,00:15:10,12,08,1, 11.9,1,1, 2.470, 10288.022, 522.303, 52853.750 24/03/08,00:15:10,13,08,1, 11.9,1,1, 2.470, 10287.990, 522.269, 52853.803 24/03/08,00:15:10,14,08,1, 11.9,1,1, 2.470, 10287.979, 522.278, 52853.761 24/03/08,00:15:10,15,08,1, 11.9,1,1, 2.470, 10287.992, 522.318, 52853.712 24/03/08,00:15:10,16,08,1, 11.9,1,1, 2.470, 10287.947, 522.309, 52853.677 24/03/08,00:15:10,17,08,1, 11.9,1,1, 2.470, 10287.981, 522.321, 52853.696 24/03/08,00:15:10,18,08,1, 11.9,1,1, 2.470, 10287.977, 522.338, 52853.636 24/03/08,00:15:10,19,08,1, 11.9,1,1, 2.470, 10287.966, 522.362, 52853.696 24/03/08,00:15:11,00,08,1, 11.9,1,1, 2.471, 10287.961, 522.362, 52853.696 24/03/08,00:15:11,01,08,1, 11.9,1,1, 2.471, 10287.944, 522.414, 52853.749 24/03/08,00:15:11,02,08,1, 11.9,1,1, 2.471, 10287.911, 522.434, 52853.706 24/03/08,00:15:11,03,08,1, 11.9,1,1, 2.471, 10287.877, 522.425, 52853.744 24/03/08,00:15:11,04,08,1, 11.9,1,1, 2.471, 10287.869, 522.445, 52853.724 24/03/08,00:15:11,05,08,1, 11.9,1,1, 2.471, 10287.886, 522.473, 52853.682 24/03/08,00:15:11,06,08,1, 11.9,1,1, 2.471, 10287.871, 522.488, 52853.753 24/03/08,00:15:11,07,08,1, 11.9,1,1, 2.471, 10287.817, 522.500, 52853.720 24/03/08,00:15:11,08,08,1, 11.9,1,1, 2.471, 10287.822, 522.535, 52853.752 24/03/08,00:15:11,09,08,1, 11.9,1,1, 2.471, 10287.810, 522.573, 52853.723 24/03/08,00:15:11,10,08,1, 11.9,1,1, 2.471, 10287.808, 522.588, 52853.753 24/03/08,00:15:11,11,08,1, 11.9,1,1, 2.471, 10287.778, 522.590, 52853.714 24/03/08,00:15:11,12,08,1, 11.9,1,1, 2.471, 10287.761, 522.640, 52853.735 24/03/08,00:15:11,13,08,1, 11.9,1,1, 2.471, 10287.735, 522.669, 52853.732 24/03/08,00:15:11,14,08,1, 11.9,1,1, 2.471, 10287.708, 522.708, 52853.779 24/03/08,00:15:11,15,08,1, 11.9,1,1, 2.471, 10287.674, 522.725, 52853.805 24/03/08,00:15:11,16,08,1, 11.9,1,1, 2.471, 10287.675, 522.770, 52853.813 24/03/08,00:15:11,17,08,1, 11.9,1,1, 2.471, 10287.655, 522.814, 52853.871 24/03/08,00:15:11,18,08,1, 11.9,1,1, 2.471, 10287.611, 522.858, 52853.854 24/03/08,00:15:11,19,08,1, 11.9,1,1, 2.471, 10287.597, 522.910, 52853.963 24/03/08,00:15:12,00,08,1, 11.9,1,1, 2.468, 10287.594, 522.910, 52853.963 24/03/08,00:15:12,01,08,1, 11.9,1,1, 2.468, 10287.545, 522.980, 52853.899 24/03/08,00:15:12,02,08,1, 11.9,1,1, 2.468, 10287.531, 523.020, 52854.001 24/03/08,00:15:12,03,08,1, 11.9,1,1, 2.468, 10287.515, 523.061, 52854.002 24/03/08,00:15:12,04,08,1, 11.9,1,1, 2.468, 10287.494, 523.094, 52853.954 24/03/08,00:15:12,05,08,1, 11.9,1,1, 2.468, 10287.496, 523.148, 52854.025 24/03/08,00:15:12,06,08,1, 11.9,1,1, 2.468, 10287.470, 523.214, 52854.114 24/03/08,00:15:12,07,08,1, 11.9,1,1, 2.468, 10287.463, 523.244, 52854.041 24/03/08,00:15:12,08,08,1, 11.9,1,1, 2.468, 10287.450, 523.303, 52854.094 24/03/08,00:15:12,09,08,1, 11.9,1,1, 2.468, 10287.427, 523.330, 52854.189 24/03/08,00:15:12,10,08,1, 11.9,1,1, 2.468, 10287.411, 523.394, 52854.409 24/03/08,00:15:12,11,08,1, 11.9,1,1, 2.468, 10287.439, 523.423, 52854.077 24/03/08,00:15:12,12,08,1, 11.9,1,1, 2.468, 10287.356, 523.530, 52854.378 24/03/08,00:15:12,13,08,1, 11.9,1,1, 2.468, 10287.381, 523.607, 52854.378 24/03/08,00:15:12,14,08,1, 11.9,1,1, 2.468, 10287.365, 523.617, 52854.291 24/03/08,00:15:12,15,08,1, 11.9,1,1, 2.468, 10287.386, 523.700, 52854.325 24/03/08,00:15:12,16,08,1, 11.9,1,1, 2.468, 10287.312, 523.762, 52854.433 24/03/08,00:15:12,17,08,1, 11.9,1,1, 2.468, 10287.355, 523.796, 52854.459 24/03/08,00:15:12,18,08,1, 11.9,1,1, 2.468, 10287.328, 523.879, 52854.507 24/03/08,00:15:12,19,08,1, 11.9,1,1, 2.468, 10287.325, 523.955, 52854.517 24/03/08,00:15:13,00,09,1, 11.9,1,1, 2.467, 10287.318, 523.955, 52854.517 24/03/08,00:15:13,01,09,1, 11.9,1,1, 2.467, 10287.291, 524.121, 52854.695 24/03/08,00:15:13,02,09,1, 11.9,1,1, 2.467, 10287.278, 524.142, 52854.689 24/03/08,00:15:13,03,09,1, 11.9,1,1, 2.467, 10287.313, 524.244, 52854.753 24/03/08,00:15:13,04,09,1, 11.9,1,1, 2.467, 10287.310, 524.265, 52854.746 24/03/08,00:15:13,05,09,1, 11.9,1,1, 2.467, 10287.274, 524.369, 52854.790 24/03/08,00:15:13,06,09,1, 11.9,1,1, 2.467, 10287.294, 524.470, 52854.857 24/03/08,00:15:13,07,09,1, 11.9,1,1, 2.467, 10287.278, 524.484, 52854.858 24/03/08,00:15:13,08,09,1, 11.9,1,1, 2.467, 10287.258, 524.572, 52854.902 24/03/08,00:15:13,09,09,1, 11.9,1,1, 2.467, 10287.249, 524.663, 52854.906 24/03/08,00:15:13,10,09,1, 11.9,1,1, 2.467, 10287.280, 524.784, 52855.016 24/03/08,00:15:13,11,09,1, 11.9,1,1, 2.467, 10287.265, 524.806, 52854.992 24/03/08,00:15:13,12,09,1, 11.9,1,1, 2.467, 10287.274, 524.893, 52855.052 24/03/08,00:15:13,13,09,1, 11.9,1,1, 2.467, 10287.294, 525.005, 52855.141 24/03/08,00:15:13,14,09,1, 11.9,1,1, 2.467, 10287.271, 525.080, 52855.189 24/03/08,00:15:13,15,09,1, 11.9,1,1, 2.467, 10287.286, 525.118, 52855.181 24/03/08,00:15:13,16,09,1, 11.9,1,1, 2.467, 10287.296, 525.209, 52855.227 24/03/08,00:15:13,17,09,1, 11.9,1,1, 2.467, 10287.306, 525.322, 52855.262 24/03/08,00:15:13,18,09,1, 11.9,1,1, 2.467, 10287.274, 525.398, 52855.309 24/03/08,00:15:13,19,09,1, 11.9,1,1, 2.467, 10287.294, 525.447, 52855.323 24/03/08,00:15:14,00,09,1, 11.7,1,1, 2.465, 10287.293, 525.447, 52855.323 24/03/08,00:15:14,01,09,1, 11.7,1,1, 2.465, 10287.294, 525.610, 52855.391 24/03/08,00:15:14,02,09,1, 11.7,1,1, 2.465, 10287.307, 525.696, 52855.442 24/03/08,00:15:14,03,09,1, 11.7,1,1, 2.465, 10287.331, 525.798, 52855.490 24/03/08,00:15:14,04,09,1, 11.7,1,1, 2.465, 10287.323, 525.879, 52855.521 24/03/08,00:15:14,05,09,1, 11.7,1,1, 2.465, 10287.341, 525.984, 52855.520 24/03/08,00:15:14,06,09,1, 11.7,1,1, 2.465, 10287.325, 526.028, 52855.515 24/03/08,00:15:14,07,09,1, 11.7,1,1, 2.465, 10287.341, 526.103, 52855.623 24/03/08,00:15:14,08,09,1, 11.7,1,1, 2.465, 10287.316, 526.209, 52855.647 24/03/08,00:15:14,09,09,1, 11.7,1,1, 2.465, 10287.355, 526.263, 52855.619 24/03/08,00:15:14,10,09,1, 11.7,1,1, 2.465, 10287.339, 526.399, 52855.705 24/03/08,00:15:14,11,09,1, 11.7,1,1, 2.465, 10287.345, 526.442, 52855.639 24/03/08,00:15:14,12,09,1, 11.7,1,1, 2.465, 10287.371, 526.588, 52855.764 24/03/08,00:15:14,13,09,1, 11.7,1,1, 2.465, 10287.369, 526.655, 52855.822 24/03/08,00:15:14,14,09,1, 11.7,1,1, 2.465, 10287.360, 526.734, 52855.851 24/03/08,00:15:14,15,09,1, 11.7,1,1, 2.465, 10287.376, 526.804, 52855.838 24/03/08,00:15:14,16,09,1, 11.7,1,1, 2.465, 10287.388, 526.884, 52855.877 24/03/08,00:15:14,17,09,1, 11.7,1,1, 2.465, 10287.380, 527.010, 52855.957 24/03/08,00:15:14,18,09,1, 11.7,1,1, 2.465, 10287.375, 527.033, 52855.842 24/03/08,00:15:14,19,09,1, 11.7,1,1, 2.465, 10287.364, 527.156, 52855.966 24/03/08,00:15:15,00,08,1, 12.0,1,1, 2.468, 10287.360, 527.156, 52855.966 24/03/08,00:15:15,01,08,1, 12.0,1,1, 2.468, 10287.396, 527.323, 52855.959 24/03/08,00:15:15,02,08,1, 12.0,1,1, 2.468, 10287.399, 527.418, 52856.024 24/03/08,00:15:15,03,08,1, 12.0,1,1, 2.468, 10287.385, 527.494, 52855.999 24/03/08,00:15:15,04,08,1, 12.0,1,1, 2.468, 10287.384, 527.617, 52856.020 24/03/08,00:15:15,05,08,1, 12.0,1,1, 2.468, 10287.359, 527.685, 52855.963 24/03/08,00:15:15,06,08,1, 12.0,1,1, 2.468, 10287.358, 527.772, 52856.118 24/03/08,00:15:15,07,08,1, 12.0,1,1, 2.468, 10287.366, 527.838, 52856.060 24/03/08,00:15:15,08,08,1, 12.0,1,1, 2.468, 10287.384, 527.927, 52856.021 24/03/08,00:15:15,09,08,1, 12.0,1,1, 2.468, 10287.353, 527.995, 52856.067 24/03/08,00:15:15,10,08,1, 12.0,1,1, 2.468, 10287.341, 528.075, 52856.078 24/03/08,00:15:15,11,08,1, 12.0,1,1, 2.468, 10287.362, 528.197, 52856.063 24/03/08,00:15:15,12,08,1, 12.0,1,1, 2.468, 10287.349, 528.261, 52856.080 24/03/08,00:15:15,13,08,1, 12.0,1,1, 2.468, 10287.348, 528.344, 52856.137 24/03/08,00:15:15,14,08,1, 12.0,1,1, 2.468, 10287.370, 528.415, 52856.151 24/03/08,00:15:15,15,08,1, 12.0,1,1, 2.468, 10287.326, 528.482, 52856.014 24/03/08,00:15:15,16,08,1, 12.0,1,1, 2.468, 10287.327, 528.527, 52856.026 24/03/08,00:15:15,17,08,1, 12.0,1,1, 2.468, 10287.330, 528.607, 52856.005 24/03/08,00:15:15,18,08,1, 12.0,1,1, 2.468, 10287.294, 528.714, 52856.117 24/03/08,00:15:15,19,08,1, 12.0,1,1, 2.468, 10287.299, 528.765, 52855.984 24/03/08,00:15:16,00,08,1, 12.0,1,1, 2.470, 10287.293, 528.765, 52855.984 24/03/08,00:15:16,01,08,1, 12.0,1,1, 2.470, 10287.260, 528.896, 52856.018 24/03/08,00:15:16,02,08,1, 12.0,1,1, 2.470, 10287.246, 528.947, 52856.023 24/03/08,00:15:16,03,08,1, 12.0,1,1, 2.470, 10287.235, 529.022, 52856.031 24/03/08,00:15:16,04,08,1, 12.0,1,1, 2.470, 10287.210, 529.104, 52855.925 24/03/08,00:15:16,05,08,1, 12.0,1,1, 2.470, 10287.166, 529.140, 52855.875 24/03/08,00:15:16,06,08,1, 12.0,1,1, 2.470, 10287.161, 529.233, 52855.854 24/03/08,00:15:16,07,08,1, 12.0,1,1, 2.470, 10287.183, 529.304, 52855.887 24/03/08,00:15:16,08,08,1, 12.0,1,1, 2.470, 10287.143, 529.335, 52855.850 24/03/08,00:15:16,09,08,1, 12.0,1,1, 2.470, 10287.112, 529.370, 52855.793 24/03/08,00:15:16,10,08,1, 12.0,1,1, 2.470, 10287.095, 529.449, 52855.783 24/03/08,00:15:16,11,08,1, 12.0,1,1, 2.470, 10287.068, 529.477, 52855.786 24/03/08,00:15:16,12,08,1, 12.0,1,1, 2.470, 10287.056, 529.547, 52855.691 24/03/08,00:15:16,13,08,1, 12.0,1,1, 2.470, 10287.011, 529.625, 52855.702 24/03/08,00:15:16,14,08,1, 12.0,1,1, 2.470, 10287.009, 529.655, 52855.620 24/03/08,00:15:16,15,08,1, 12.0,1,1, 2.470, 10286.962, 529.720, 52855.590 24/03/08,00:15:16,16,08,1, 12.0,1,1, 2.470, 10286.953, 529.773, 52855.602 24/03/08,00:15:16,17,08,1, 12.0,1,1, 2.470, 10286.924, 529.788, 52855.574 24/03/08,00:15:16,18,08,1, 12.0,1,1, 2.470, 10286.918, 529.799, 52855.362 24/03/08,00:15:16,19,08,1, 12.0,1,1, 2.470, 10286.890, 529.885, 52855.375 24/03/08,00:15:17,00,09,1, 11.9,1,1, 2.471, 10286.884, 529.885, 52855.375 24/03/08,00:15:17,01,09,1, 11.9,1,1, 2.471, 10286.857, 529.933, 52855.309 24/03/08,00:15:17,02,09,1, 11.9,1,1, 2.471, 10286.841, 530.002, 52855.267 24/03/08,00:15:17,03,09,1, 11.9,1,1, 2.471, 10286.811, 530.028, 52855.207 24/03/08,00:15:17,04,09,1, 11.9,1,1, 2.471, 10286.792, 530.052, 52855.135 24/03/08,00:15:17,05,09,1, 11.9,1,1, 2.471, 10286.768, 530.094, 52855.106 24/03/08,00:15:17,06,09,1, 11.9,1,1, 2.471, 10286.749, 530.145, 52854.993 24/03/08,00:15:17,07,09,1, 11.9,1,1, 2.471, 10286.749, 530.192, 52854.992 24/03/08,00:15:17,08,09,1, 11.9,1,1, 2.471, 10286.708, 530.224, 52854.930 24/03/08,00:15:17,09,09,1, 11.9,1,1, 2.471, 10286.671, 530.258, 52854.827 24/03/08,00:15:17,10,09,1, 11.9,1,1, 2.471, 10286.661, 530.318, 52854.764 24/03/08,00:15:17,11,09,1, 11.9,1,1, 2.471, 10286.650, 530.345, 52854.745 24/03/08,00:15:17,12,09,1, 11.9,1,1, 2.471, 10286.602, 530.373, 52854.682 24/03/08,00:15:17,13,09,1, 11.9,1,1, 2.471, 10286.605, 530.420, 52854.600 24/03/08,00:15:17,14,09,1, 11.9,1,1, 2.471, 10286.590, 530.472, 52854.580 24/03/08,00:15:17,15,09,1, 11.9,1,1, 2.471, 10286.548, 530.473, 52854.385 24/03/08,00:15:17,16,09,1, 11.9,1,1, 2.471, 10286.530, 530.519, 52854.341 24/03/08,00:15:17,17,09,1, 11.9,1,1, 2.471, 10286.526, 530.549, 52854.301 24/03/08,00:15:17,18,09,1, 11.9,1,1, 2.471, 10286.504, 530.585, 52854.230 24/03/08,00:15:17,19,09,1, 11.9,1,1, 2.471, 10286.472, 530.653, 52854.149 24/03/08,00:15:18,00,09,1, 11.9,1,1, 2.473, 10286.467, 530.653, 52854.149 24/03/08,00:15:18,01,09,1, 11.9,1,1, 2.473, 10286.388, 530.693, 52854.000 24/03/08,00:15:18,02,09,1, 11.9,1,1, 2.473, 10286.387, 530.696, 52853.877 24/03/08,00:15:18,03,09,1, 11.9,1,1, 2.473, 10286.354, 530.706, 52853.869 24/03/08,00:15:18,04,09,1, 11.9,1,1, 2.473, 10286.300, 530.750, 52853.722 24/03/08,00:15:18,05,09,1, 11.9,1,1, 2.473, 10286.285, 530.785, 52853.629 24/03/08,00:15:18,06,09,1, 11.9,1,1, 2.473, 10286.246, 530.799, 52853.559 24/03/08,00:15:18,07,09,1, 11.9,1,1, 2.473, 10286.194, 530.839, 52853.496 24/03/08,00:15:18,08,09,1, 11.9,1,1, 2.473, 10286.148, 530.799, 52853.372 24/03/08,00:15:18,09,09,1, 11.9,1,1, 2.473, 10286.108, 530.844, 52853.272 24/03/08,00:15:18,10,09,1, 11.9,1,1, 2.473, 10286.063, 530.851, 52853.150 24/03/08,00:15:18,11,09,1, 11.9,1,1, 2.473, 10286.022, 530.874, 52853.233 24/03/08,00:15:18,12,09,1, 11.9,1,1, 2.473, 10285.980, 530.858, 52852.952 24/03/08,00:15:18,13,09,1, 11.9,1,1, 2.473, 10285.954, 530.861, 52852.860 24/03/08,00:15:18,14,09,1, 11.9,1,1, 2.473, 10285.877, 530.875, 52852.849 24/03/08,00:15:18,15,09,1, 11.9,1,1, 2.473, 10285.826, 530.853, 52852.722 24/03/08,00:15:18,16,09,1, 11.9,1,1, 2.473, 10285.762, 530.898, 52852.640 24/03/08,00:15:18,17,09,1, 11.9,1,1, 2.473, 10285.741, 530.860, 52852.557 24/03/08,00:15:18,18,09,1, 11.9,1,1, 2.473, 10285.668, 530.901, 52852.501 24/03/08,00:15:18,19,09,1, 11.9,1,1, 2.473, 10285.618, 530.908, 52852.380 24/03/08,00:15:19,00,09,1, 11.9,1,1, 2.473, 10285.616, 530.908, 52852.380 24/03/08,00:15:19,01,09,1, 11.9,1,1, 2.473, 10285.532, 530.906, 52852.111 24/03/08,00:15:19,02,09,1, 11.9,1,1, 2.473, 10285.474, 530.867, 52852.018 24/03/08,00:15:19,03,09,1, 11.9,1,1, 2.473, 10285.426, 530.906, 52852.022 24/03/08,00:15:19,04,09,1, 11.9,1,1, 2.473, 10285.389, 530.889, 52851.800 24/03/08,00:15:19,05,09,1, 11.9,1,1, 2.473, 10285.326, 530.908, 52851.724 24/03/08,00:15:19,06,09,1, 11.9,1,1, 2.473, 10285.288, 530.917, 52851.677 24/03/08,00:15:19,07,09,1, 11.9,1,1, 2.473, 10285.233, 530.891, 52851.545 24/03/08,00:15:19,08,09,1, 11.9,1,1, 2.473, 10285.160, 530.871, 52851.449 24/03/08,00:15:19,09,09,1, 11.9,1,1, 2.473, 10285.116, 530.878, 52851.332 24/03/08,00:15:19,10,09,1, 11.9,1,1, 2.473, 10285.054, 530.885, 52851.280 24/03/08,00:15:19,11,09,1, 11.9,1,1, 2.473, 10285.019, 530.883, 52851.139 24/03/08,00:15:19,12,09,1, 11.9,1,1, 2.473, 10284.968, 530.848, 52851.055 24/03/08,00:15:19,13,09,1, 11.9,1,1, 2.473, 10284.913, 530.827, 52850.974 24/03/08,00:15:19,14,09,1, 11.9,1,1, 2.473, 10284.841, 530.850, 52850.868 24/03/08,00:15:19,15,09,1, 11.9,1,1, 2.473, 10284.779, 530.794, 52850.747 24/03/08,00:15:19,16,09,1, 11.9,1,1, 2.473, 10284.746, 530.808, 52850.674 24/03/08,00:15:19,17,09,1, 11.9,1,1, 2.473, 10284.668, 530.766, 52850.546 24/03/08,00:15:19,18,09,1, 11.9,1,1, 2.473, 10284.614, 530.775, 52850.449 24/03/08,00:15:19,19,09,1, 11.9,1,1, 2.473, 10284.532, 530.742, 52850.334 24/03/08,00:15:20,00,09,1, 11.9,1,1, 2.470, 10284.531, 530.742, 52850.334 24/03/08,00:15:20,01,09,1, 11.9,1,1, 2.470, 10284.407, 530.727, 52850.238 24/03/08,00:15:20,02,09,1, 11.9,1,1, 2.470, 10284.344, 530.692, 52850.101 24/03/08,00:15:20,03,09,1, 11.9,1,1, 2.470, 10284.288, 530.703, 52849.996 24/03/08,00:15:20,04,09,1, 11.9,1,1, 2.470, 10284.218, 530.687, 52849.877 24/03/08,00:15:20,05,09,1, 11.9,1,1, 2.470, 10284.166, 530.655, 52849.788 24/03/08,00:15:20,06,09,1, 11.9,1,1, 2.470, 10284.092, 530.662, 52849.749 24/03/08,00:15:20,07,09,1, 11.9,1,1, 2.470, 10284.004, 530.642, 52849.614 24/03/08,00:15:20,08,09,1, 11.9,1,1, 2.470, 10283.973, 530.618, 52849.512 24/03/08,00:15:20,09,09,1, 11.9,1,1, 2.470, 10283.912, 530.612, 52849.422 24/03/08,00:15:20,10,09,1, 11.9,1,1, 2.470, 10283.847, 530.613, 52849.328 24/03/08,00:15:20,11,09,1, 11.9,1,1, 2.470, 10283.809, 530.584, 52849.263 24/03/08,00:15:20,12,09,1, 11.9,1,1, 2.470, 10283.749, 530.559, 52849.184 24/03/08,00:15:20,13,09,1, 11.9,1,1, 2.470, 10283.648, 530.571, 52849.033 24/03/08,00:15:20,14,09,1, 11.9,1,1, 2.470, 10283.639, 530.558, 52848.999 24/03/08,00:15:20,15,09,1, 11.9,1,1, 2.470, 10283.548, 530.567, 52848.914 24/03/08,00:15:20,16,09,1, 11.9,1,1, 2.470, 10283.502, 530.537, 52848.789 24/03/08,00:15:20,17,09,1, 11.9,1,1, 2.470, 10283.438, 530.534, 52848.738 24/03/08,00:15:20,18,09,1, 11.9,1,1, 2.470, 10283.361, 530.528, 52848.585 24/03/08,00:15:20,19,09,1, 11.9,1,1, 2.470, 10283.325, 530.521, 52848.498 24/03/08,00:15:21,00,09,1, 11.9,1,1, 2.471, 10283.321, 530.521, 52848.498 24/03/08,00:15:21,01,09,1, 11.9,1,1, 2.471, 10283.237, 530.561, 52848.391 24/03/08,00:15:21,02,09,1, 11.9,1,1, 2.471, 10283.187, 530.545, 52848.294 24/03/08,00:15:21,03,09,1, 11.9,1,1, 2.471, 10283.135, 530.556, 52848.203 24/03/08,00:15:21,04,09,1, 11.9,1,1, 2.471, 10283.055, 530.544, 52848.109 24/03/08,00:15:21,05,09,1, 11.9,1,1, 2.471, 10282.989, 530.550, 52848.034 24/03/08,00:15:21,06,09,1, 11.9,1,1, 2.471, 10282.953, 530.586, 52847.933 24/03/08,00:15:21,07,09,1, 11.9,1,1, 2.471, 10282.903, 530.566, 52847.855 24/03/08,00:15:21,08,09,1, 11.9,1,1, 2.471, 10282.864, 530.593, 52847.848 24/03/08,00:15:21,09,09,1, 11.9,1,1, 2.471, 10282.812, 530.581, 52847.719 24/03/08,00:15:21,10,09,1, 11.9,1,1, 2.471, 10282.779, 530.616, 52847.710 24/03/08,00:15:21,11,09,1, 11.9,1,1, 2.471, 10282.736, 530.643, 52847.647 24/03/08,00:15:21,12,09,1, 11.9,1,1, 2.471, 10282.721, 530.673, 52847.585 24/03/08,00:15:21,13,09,1, 11.9,1,1, 2.471, 10282.672, 530.664, 52847.474 24/03/08,00:15:21,14,09,1, 11.9,1,1, 2.471, 10282.606, 530.699, 52847.445 24/03/08,00:15:21,15,09,1, 11.9,1,1, 2.471, 10282.592, 530.748, 52847.447 24/03/08,00:15:21,16,09,1, 11.9,1,1, 2.471, 10282.541, 530.765, 52847.366 24/03/08,00:15:21,17,09,1, 11.9,1,1, 2.471, 10282.526, 530.824, 52847.310 24/03/08,00:15:21,18,09,1, 11.9,1,1, 2.471, 10282.482, 530.873, 52847.244 24/03/08,00:15:21,19,09,1, 11.9,1,1, 2.471, 10282.483, 530.910, 52847.276 24/03/08,00:15:22,00,09,1, 11.8,1,1, 2.471, 10282.478, 530.910, 52847.276 24/03/08,00:15:22,01,09,1, 11.8,1,1, 2.471, 10282.417, 530.970, 52847.189 24/03/08,00:15:22,02,09,1, 11.8,1,1, 2.471, 10282.412, 531.040, 52847.113 24/03/08,00:15:22,03,09,1, 11.8,1,1, 2.471, 10282.422, 531.080, 52847.086 24/03/08,00:15:22,04,09,1, 11.8,1,1, 2.471, 10282.381, 531.130, 52847.054 24/03/08,00:15:22,05,09,1, 11.8,1,1, 2.471, 10282.341, 531.185, 52846.974 24/03/08,00:15:22,06,09,1, 11.8,1,1, 2.471, 10282.301, 531.231, 52846.943 24/03/08,00:15:22,07,09,1, 11.8,1,1, 2.471, 10282.289, 531.291, 52846.903 24/03/08,00:15:22,08,09,1, 11.8,1,1, 2.471, 10282.303, 531.358, 52846.864 24/03/08,00:15:22,09,09,1, 11.8,1,1, 2.471, 10282.300, 531.420, 52846.775 24/03/08,00:15:22,10,09,1, 11.8,1,1, 2.471, 10282.258, 531.478, 52846.877 24/03/08,00:15:22,11,09,1, 11.8,1,1, 2.471, 10282.246, 531.518, 52846.747 24/03/08,00:15:22,12,09,1, 11.8,1,1, 2.471, 10282.276, 531.601, 52846.617 24/03/08,00:15:22,13,09,1, 11.8,1,1, 2.471, 10282.203, 531.703, 52846.772 24/03/08,00:15:22,14,09,1, 11.8,1,1, 2.471, 10282.222, 531.749, 52846.720 24/03/08,00:15:22,15,09,1, 11.8,1,1, 2.471, 10282.223, 531.826, 52846.617 24/03/08,00:15:22,16,09,1, 11.8,1,1, 2.471, 10282.217, 531.894, 52846.616 24/03/08,00:15:22,17,09,1, 11.8,1,1, 2.471, 10282.200, 531.944, 52846.612 24/03/08,00:15:22,18,09,1, 11.8,1,1, 2.471, 10282.219, 532.009, 52846.578 24/03/08,00:15:22,19,09,1, 11.8,1,1, 2.471, 10282.218, 532.097, 52846.553 24/03/08,00:15:23,00,09,1, 11.8,1,1, 2.470, 10282.211, 532.097, 52846.553 24/03/08,00:15:23,01,09,1, 11.8,1,1, 2.470, 10282.194, 532.235, 52846.495 24/03/08,00:15:23,02,09,1, 11.8,1,1, 2.470, 10282.187, 532.327, 52846.466 24/03/08,00:15:23,03,09,1, 11.8,1,1, 2.470, 10282.177, 532.368, 52846.310 24/03/08,00:15:23,04,09,1, 11.8,1,1, 2.470, 10282.141, 532.465, 52846.507 24/03/08,00:15:23,05,09,1, 11.8,1,1, 2.470, 10282.179, 532.542, 52846.428 24/03/08,00:15:23,06,09,1, 11.8,1,1, 2.470, 10282.164, 532.642, 52846.448 24/03/08,00:15:23,07,09,1, 11.8,1,1, 2.470, 10282.186, 532.736, 52846.374 24/03/08,00:15:23,08,09,1, 11.8,1,1, 2.470, 10282.178, 532.794, 52846.388 24/03/08,00:15:23,09,09,1, 11.8,1,1, 2.470, 10282.192, 532.900, 52846.411 24/03/08,00:15:23,10,09,1, 11.8,1,1, 2.470, 10282.196, 532.996, 52846.313 24/03/08,00:15:23,11,09,1, 11.8,1,1, 2.470, 10282.191, 533.066, 52846.333 24/03/08,00:15:23,12,09,1, 11.8,1,1, 2.470, 10282.180, 533.173, 52846.327 24/03/08,00:15:23,13,09,1, 11.8,1,1, 2.470, 10282.208, 533.279, 52846.360 24/03/08,00:15:23,14,09,1, 11.8,1,1, 2.470, 10282.201, 533.362, 52846.280 24/03/08,00:15:23,15,09,1, 11.8,1,1, 2.470, 10282.220, 533.433, 52846.229 24/03/08,00:15:23,16,09,1, 11.8,1,1, 2.470, 10282.221, 533.538, 52846.281 24/03/08,00:15:23,17,09,1, 11.8,1,1, 2.470, 10282.220, 533.611, 52846.155 24/03/08,00:15:23,18,09,1, 11.8,1,1, 2.470, 10282.235, 533.718, 52846.181 24/03/08,00:15:23,19,09,1, 11.8,1,1, 2.470, 10282.237, 533.791, 52846.219 24/03/08,00:15:24,00,09,1, 11.9,1,1, 2.472, 10282.236, 533.791, 52846.219 24/03/08,00:15:24,01,09,1, 11.9,1,1, 2.472, 10282.284, 533.948, 52846.096 24/03/08,00:15:24,02,09,1, 11.9,1,1, 2.472, 10282.296, 534.004, 52846.046 24/03/08,00:15:24,03,09,1, 11.9,1,1, 2.472, 10282.300, 534.138, 52846.073 24/03/08,00:15:24,04,09,1, 11.9,1,1, 2.472, 10282.356, 534.193, 52846.041 24/03/08,00:15:24,05,09,1, 11.9,1,1, 2.472, 10282.342, 534.264, 52846.056 24/03/08,00:15:24,06,09,1, 11.9,1,1, 2.472, 10282.393, 534.352, 52846.090 24/03/08,00:15:24,07,09,1, 11.9,1,1, 2.472, 10282.384, 534.415, 52846.071 24/03/08,00:15:24,08,09,1, 11.9,1,1, 2.472, 10282.414, 534.448, 52845.929 24/03/08,00:15:24,09,09,1, 11.9,1,1, 2.472, 10282.437, 534.547, 52845.983 24/03/08,00:15:24,10,09,1, 11.9,1,1, 2.472, 10282.456, 534.659, 52845.971 24/03/08,00:15:24,11,09,1, 11.9,1,1, 2.472, 10282.495, 534.698, 52845.924 24/03/08,00:15:24,12,09,1, 11.9,1,1, 2.472, 10282.520, 534.762, 52845.867 24/03/08,00:15:24,13,09,1, 11.9,1,1, 2.472, 10282.533, 534.838, 52845.910 24/03/08,00:15:24,14,09,1, 11.9,1,1, 2.472, 10282.543, 534.870, 52845.846 24/03/08,00:15:24,15,09,1, 11.9,1,1, 2.472, 10282.597, 534.943, 52845.817 24/03/08,00:15:24,16,09,1, 11.9,1,1, 2.472, 10282.609, 535.024, 52845.750 24/03/08,00:15:24,17,09,1, 11.9,1,1, 2.472, 10282.610, 535.067, 52845.753 24/03/08,00:15:24,18,09,1, 11.9,1,1, 2.472, 10282.674, 535.140, 52845.689 24/03/08,00:15:24,19,09,1, 11.9,1,1, 2.472, 10282.710, 535.164, 52845.621 24/03/08,00:15:25,00,09,1, 11.9,1,1, 2.467, 10282.704, 535.164, 52845.621 24/03/08,00:15:25,01,09,1, 11.9,1,1, 2.467, 10282.756, 535.276, 52845.673 24/03/08,00:15:25,02,09,1, 11.9,1,1, 2.467, 10282.778, 535.322, 52845.609 24/03/08,00:15:25,03,09,1, 11.9,1,1, 2.467, 10282.794, 535.372, 52845.629 24/03/08,00:15:25,04,09,1, 11.9,1,1, 2.467, 10282.827, 535.405, 52845.559 24/03/08,00:15:25,05,09,1, 11.9,1,1, 2.467, 10282.846, 535.442, 52845.573 24/03/08,00:15:25,06,09,1, 11.9,1,1, 2.467, 10282.856, 535.471, 52845.517 24/03/08,00:15:25,07,09,1, 11.9,1,1, 2.467, 10282.908, 535.489, 52845.391 24/03/08,00:15:25,08,09,1, 11.9,1,1, 2.467, 10282.909, 535.523, 52845.331 24/03/08,00:15:25,09,09,1, 11.9,1,1, 2.467, 10282.917, 535.535, 52845.301 24/03/08,00:15:25,10,09,1, 11.9,1,1, 2.467, 10282.948, 535.553, 52845.330 24/03/08,00:15:25,11,09,1, 11.9,1,1, 2.467, 10282.958, 535.556, 52845.278 24/03/08,00:15:25,12,09,1, 11.9,1,1, 2.467, 10282.943, 535.593, 52845.479 24/03/08,00:15:25,13,09,1, 11.9,1,1, 2.467, 10282.999, 535.568, 52845.217 24/03/08,00:15:25,14,09,1, 11.9,1,1, 2.467, 10283.015, 535.586, 52845.087 24/03/08,00:15:25,15,09,1, 11.9,1,1, 2.467, 10283.025, 535.574, 52845.064 24/03/08,00:15:25,16,09,1, 11.9,1,1, 2.467, 10283.040, 535.559, 52845.036 24/03/08,00:15:25,17,09,1, 11.9,1,1, 2.467, 10283.040, 535.588, 52844.943 24/03/08,00:15:25,18,09,1, 11.9,1,1, 2.467, 10283.024, 535.554, 52844.861 24/03/08,00:15:25,19,09,1, 11.9,1,1, 2.467, 10283.055, 535.567, 52844.818 24/03/08,00:15:26,00,09,1, 11.9,1,1, 2.472, 10283.054, 535.567, 52844.818 24/03/08,00:15:26,01,09,1, 11.9,1,1, 2.472, 10283.080, 535.525, 52844.712 24/03/08,00:15:26,02,09,1, 11.9,1,1, 2.472, 10283.078, 535.543, 52844.677 24/03/08,00:15:26,03,09,1, 11.9,1,1, 2.472, 10283.089, 535.517, 52844.583 24/03/08,00:15:26,04,09,1, 11.9,1,1, 2.472, 10283.103, 535.452, 52844.544 24/03/08,00:15:26,05,09,1, 11.9,1,1, 2.472, 10283.098, 535.446, 52844.477 24/03/08,00:15:26,06,09,1, 11.9,1,1, 2.472, 10283.126, 535.428, 52844.395 24/03/08,00:15:26,07,09,1, 11.9,1,1, 2.472, 10283.122, 535.357, 52844.298 24/03/08,00:15:26,08,09,1, 11.9,1,1, 2.472, 10283.116, 535.372, 52844.279 24/03/08,00:15:26,09,09,1, 11.9,1,1, 2.472, 10283.110, 535.337, 52844.189 24/03/08,00:15:26,10,09,1, 11.9,1,1, 2.472, 10283.129, 535.300, 52844.117 24/03/08,00:15:26,11,09,1, 11.9,1,1, 2.472, 10283.124, 535.260, 52844.038 24/03/08,00:15:26,12,09,1, 11.9,1,1, 2.472, 10283.131, 535.220, 52844.012 24/03/08,00:15:26,13,09,1, 11.9,1,1, 2.472, 10283.144, 535.130, 52843.899 24/03/08,00:15:26,14,09,1, 11.9,1,1, 2.472, 10283.135, 535.121, 52843.844 24/03/08,00:15:26,15,09,1, 11.9,1,1, 2.472, 10283.133, 535.034, 52843.763 24/03/08,00:15:26,16,09,1, 11.9,1,1, 2.472, 10283.110, 534.987, 52843.684 24/03/08,00:15:26,17,09,1, 11.9,1,1, 2.472, 10283.120, 534.917, 52843.603 24/03/08,00:15:26,18,09,1, 11.9,1,1, 2.472, 10283.102, 534.874, 52843.520 24/03/08,00:15:26,19,09,1, 11.9,1,1, 2.472, 10283.112, 534.805, 52843.442 24/03/08,00:15:27,00,09,1, 11.8,1,1, 2.465, 10283.104, 534.805, 52843.442 24/03/08,00:15:27,01,09,1, 11.8,1,1, 2.465, 10283.141, 534.636, 52843.286 24/03/08,00:15:27,02,09,1, 11.8,1,1, 2.465, 10283.122, 534.576, 52843.202 24/03/08,00:15:27,03,09,1, 11.8,1,1, 2.465, 10283.125, 534.508, 52843.103 24/03/08,00:15:27,04,09,1, 11.8,1,1, 2.465, 10283.084, 534.413, 52842.997 24/03/08,00:15:27,05,09,1, 11.8,1,1, 2.465, 10283.083, 534.319, 52842.911 24/03/08,00:15:27,06,09,1, 11.8,1,1, 2.465, 10283.086, 534.247, 52842.806 24/03/08,00:15:27,07,09,1, 11.8,1,1, 2.465, 10283.083, 534.181, 52842.780 24/03/08,00:15:27,08,09,1, 11.8,1,1, 2.465, 10283.085, 534.053, 52842.584 24/03/08,00:15:27,09,09,1, 11.8,1,1, 2.465, 10283.053, 533.966, 52842.601 24/03/08,00:15:27,10,09,1, 11.8,1,1, 2.465, 10283.066, 533.885, 52842.494 24/03/08,00:15:27,11,09,1, 11.8,1,1, 2.465, 10283.051, 533.796, 52842.356 24/03/08,00:15:27,12,09,1, 11.8,1,1, 2.465, 10283.041, 533.695, 52842.263 24/03/08,00:15:27,13,09,1, 11.8,1,1, 2.465, 10283.028, 533.610, 52842.222 24/03/08,00:15:27,14,09,1, 11.8,1,1, 2.465, 10283.027, 533.520, 52842.198 24/03/08,00:15:27,15,09,1, 11.8,1,1, 2.465, 10283.020, 533.401, 52842.122 24/03/08,00:15:27,16,09,1, 11.8,1,1, 2.465, 10283.033, 533.305, 52842.019 24/03/08,00:15:27,17,09,1, 11.8,1,1, 2.465, 10282.994, 533.195, 52841.872 24/03/08,00:15:27,18,09,1, 11.8,1,1, 2.465, 10283.016, 533.108, 52841.819 24/03/08,00:15:27,19,09,1, 11.8,1,1, 2.465, 10283.004, 533.038, 52841.768 24/03/08,00:15:28,00,09,1, 11.9,1,1, 2.468, 10282.996, 533.038, 52841.768 24/03/08,00:15:28,01,09,1, 11.9,1,1, 2.468, 10282.956, 532.813, 52841.596 24/03/08,00:15:28,02,09,1, 11.9,1,1, 2.468, 10282.946, 532.697, 52841.591 24/03/08,00:15:28,03,09,1, 11.9,1,1, 2.468, 10282.933, 532.583, 52841.496 24/03/08,00:15:28,04,09,1, 11.9,1,1, 2.468, 10282.929, 532.479, 52841.282 24/03/08,00:15:28,05,09,1, 11.9,1,1, 2.468, 10282.893, 532.396, 52841.329 24/03/08,00:15:28,06,09,1, 11.9,1,1, 2.468, 10282.881, 532.288, 52841.222 24/03/08,00:15:28,07,09,1, 11.9,1,1, 2.468, 10282.847, 532.179, 52841.117 24/03/08,00:15:28,08,09,1, 11.9,1,1, 2.468, 10282.855, 532.106, 52840.986 24/03/08,00:15:28,09,09,1, 11.9,1,1, 2.468, 10282.887, 531.987, 52841.000 24/03/08,00:15:28,10,09,1, 11.9,1,1, 2.468, 10282.822, 531.887, 52840.863 24/03/08,00:15:28,11,09,1, 11.9,1,1, 2.468, 10282.829, 531.769, 52840.723 24/03/08,00:15:28,12,09,1, 11.9,1,1, 2.468, 10282.835, 531.675, 52840.769 24/03/08,00:15:28,13,09,1, 11.9,1,1, 2.468, 10282.804, 531.563, 52840.565 24/03/08,00:15:28,14,09,1, 11.9,1,1, 2.468, 10282.765, 531.478, 52840.542 24/03/08,00:15:28,15,09,1, 11.9,1,1, 2.468, 10282.789, 531.383, 52840.516 24/03/08,00:15:28,16,09,1, 11.9,1,1, 2.468, 10282.712, 531.278, 52840.442 24/03/08,00:15:28,17,09,1, 11.9,1,1, 2.468, 10282.759, 531.179, 52840.286 24/03/08,00:15:28,18,09,1, 11.9,1,1, 2.468, 10282.721, 531.078, 52840.292 24/03/08,00:15:28,19,09,1, 11.9,1,1, 2.468, 10282.695, 530.966, 52840.176 24/03/08,00:15:29,00,09,1, 11.9,1,1, 2.464, 10282.687, 530.966, 52840.176 24/03/08,00:15:29,01,09,1, 11.9,1,1, 2.464, 10282.658, 530.760, 52840.047 24/03/08,00:15:29,02,09,1, 11.9,1,1, 2.464, 10282.648, 530.638, 52840.019 24/03/08,00:15:29,03,09,1, 11.9,1,1, 2.464, 10282.620, 530.522, 52839.896 24/03/08,00:15:29,04,09,1, 11.9,1,1, 2.464, 10282.617, 530.438, 52839.803 24/03/08,00:15:29,05,09,1, 11.9,1,1, 2.464, 10282.577, 530.334, 52839.738 24/03/08,00:15:29,06,09,1, 11.9,1,1, 2.464, 10282.556, 530.222, 52839.669 24/03/08,00:15:29,07,09,1, 11.9,1,1, 2.464, 10282.515, 530.118, 52839.619 24/03/08,00:15:29,08,09,1, 11.9,1,1, 2.464, 10282.491, 530.035, 52839.625 24/03/08,00:15:29,09,09,1, 11.9,1,1, 2.464, 10282.481, 529.902, 52839.493 24/03/08,00:15:29,10,09,1, 11.9,1,1, 2.464, 10282.446, 529.836, 52839.387 24/03/08,00:15:29,11,09,1, 11.9,1,1, 2.464, 10282.400, 529.728, 52839.398 24/03/08,00:15:29,12,09,1, 11.9,1,1, 2.464, 10282.373, 529.674, 52839.364 24/03/08,00:15:29,13,09,1, 11.9,1,1, 2.464, 10282.353, 529.537, 52839.216 24/03/08,00:15:29,14,09,1, 11.9,1,1, 2.464, 10282.304, 529.442, 52839.224 24/03/08,00:15:29,15,09,1, 11.9,1,1, 2.464, 10282.291, 529.349, 52839.146 24/03/08,00:15:29,16,09,1, 11.9,1,1, 2.464, 10282.228, 529.270, 52839.092 24/03/08,00:15:29,17,09,1, 11.9,1,1, 2.464, 10282.197, 529.189, 52839.059 24/03/08,00:15:29,18,09,1, 11.9,1,1, 2.464, 10282.136, 529.091, 52838.936 24/03/08,00:15:29,19,09,1, 11.9,1,1, 2.464, 10282.118, 528.990, 52838.962 24/03/08,00:15:30,00,09,1, 11.9,1,1, 2.469, 10282.111, 528.990, 52838.962 24/03/08,00:15:30,01,09,1, 11.9,1,1, 2.469, 10282.043, 528.838, 52838.899 24/03/08,00:15:30,02,09,1, 11.9,1,1, 2.469, 10281.988, 528.750, 52838.812 24/03/08,00:15:30,03,09,1, 11.9,1,1, 2.469, 10281.941, 528.634, 52838.725 24/03/08,00:15:30,04,09,1, 11.9,1,1, 2.469, 10281.896, 528.559, 52838.668 24/03/08,00:15:30,05,09,1, 11.9,1,1, 2.469, 10281.837, 528.486, 52838.681 24/03/08,00:15:30,06,09,1, 11.9,1,1, 2.469, 10281.762, 528.377, 52838.641 24/03/08,00:15:30,07,09,1, 11.9,1,1, 2.469, 10281.732, 528.305, 52838.595 24/03/08,00:15:30,08,09,1, 11.9,1,1, 2.469, 10281.689, 528.233, 52838.625 24/03/08,00:15:30,09,09,1, 11.9,1,1, 2.469, 10281.635, 528.146, 52838.493 24/03/08,00:15:30,10,09,1, 11.9,1,1, 2.469, 10281.612, 528.069, 52838.487 24/03/08,00:15:30,11,09,1, 11.9,1,1, 2.469, 10281.530, 528.000, 52838.484 24/03/08,00:15:30,12,09,1, 11.9,1,1, 2.469, 10281.489, 527.905, 52838.455 24/03/08,00:15:30,13,09,1, 11.9,1,1, 2.469, 10281.417, 527.845, 52838.390 24/03/08,00:15:30,14,09,1, 11.9,1,1, 2.469, 10281.352, 527.764, 52838.387 24/03/08,00:15:30,15,09,1, 11.9,1,1, 2.469, 10281.337, 527.705, 52838.350 24/03/08,00:15:30,16,09,1, 11.9,1,1, 2.469, 10281.268, 527.610, 52838.319 24/03/08,00:15:30,17,09,1, 11.9,1,1, 2.469, 10281.218, 527.539, 52838.282 24/03/08,00:15:30,18,09,1, 11.9,1,1, 2.469, 10281.173, 527.472, 52838.265 24/03/08,00:15:30,19,09,1, 11.9,1,1, 2.469, 10281.121, 527.422, 52838.185 24/03/08,00:15:31,00,09,1, 11.9,1,1, 2.466, 10281.118, 527.422, 52838.185 24/03/08,00:15:31,01,09,1, 11.9,1,1, 2.466, 10281.076, 527.272, 52838.142 24/03/08,00:15:31,02,09,1, 11.9,1,1, 2.466, 10281.014, 527.218, 52838.077 24/03/08,00:15:31,03,09,1, 11.9,1,1, 2.466, 10280.944, 527.166, 52838.097 24/03/08,00:15:31,04,09,1, 11.9,1,1, 2.466, 10280.914, 527.107, 52838.093 24/03/08,00:15:31,05,09,1, 11.9,1,1, 2.466, 10280.850, 527.039, 52838.027 24/03/08,00:15:31,06,09,1, 11.9,1,1, 2.466, 10280.816, 526.986, 52838.043 24/03/08,00:15:31,07,09,1, 11.9,1,1, 2.466, 10280.774, 526.913, 52838.003 24/03/08,00:15:31,08,09,1, 11.9,1,1, 2.466, 10280.734, 526.876, 52838.045 24/03/08,00:15:31,09,09,1, 11.9,1,1, 2.466, 10280.700, 526.808, 52838.005 24/03/08,00:15:31,10,09,1, 11.9,1,1, 2.466, 10280.670, 526.764, 52837.994 24/03/08,00:15:31,11,09,1, 11.9,1,1, 2.466, 10280.623, 526.725, 52837.935 24/03/08,00:15:31,12,09,1, 11.9,1,1, 2.466, 10280.588, 526.676, 52837.990 24/03/08,00:15:31,13,09,1, 11.9,1,1, 2.466, 10280.530, 526.627, 52837.912 24/03/08,00:15:31,14,09,1, 11.9,1,1, 2.466, 10280.481, 526.580, 52837.912 24/03/08,00:15:31,15,09,1, 11.9,1,1, 2.466, 10280.448, 526.551, 52837.905 24/03/08,00:15:31,16,09,1, 11.9,1,1, 2.466, 10280.424, 526.503, 52837.914 24/03/08,00:15:31,17,09,1, 11.9,1,1, 2.466, 10280.406, 526.475, 52837.969 24/03/08,00:15:31,18,09,1, 11.9,1,1, 2.466, 10280.374, 526.460, 52837.930 24/03/08,00:15:31,19,09,1, 11.9,1,1, 2.466, 10280.322, 526.401, 52838.008 24/03/08,00:15:32,00,10,1, 11.8,1,1, 2.466, 10280.317, 526.401, 52838.008 24/03/08,00:15:32,01,10,1, 11.8,1,1, 2.466, 10280.287, 526.359, 52838.042 24/03/08,00:15:32,02,10,1, 11.8,1,1, 2.466, 10280.258, 526.347, 52837.975 24/03/08,00:15:32,03,10,1, 11.8,1,1, 2.466, 10280.253, 526.327, 52837.985 24/03/08,00:15:32,04,10,1, 11.8,1,1, 2.466, 10280.229, 526.287, 52837.988 24/03/08,00:15:32,05,10,1, 11.8,1,1, 2.466, 10280.179, 526.279, 52837.928 24/03/08,00:15:32,06,10,1, 11.8,1,1, 2.466, 10280.199, 526.249, 52837.904 24/03/08,00:15:32,07,10,1, 11.8,1,1, 2.466, 10280.184, 526.244, 52837.955 24/03/08,00:15:32,08,10,1, 11.8,1,1, 2.466, 10280.160, 526.230, 52837.986 24/03/08,00:15:32,09,10,1, 11.8,1,1, 2.466, 10280.151, 526.234, 52837.977 24/03/08,00:15:32,10,10,1, 11.8,1,1, 2.466, 10280.107, 526.226, 52838.024 24/03/08,00:15:32,11,10,1, 11.8,1,1, 2.466, 10280.122, 526.193, 52838.039 24/03/08,00:15:32,12,10,1, 11.8,1,1, 2.466, 10280.106, 526.209, 52838.058 24/03/08,00:15:32,13,10,1, 11.8,1,1, 2.466, 10280.112, 526.191, 52838.065 24/03/08,00:15:32,14,10,1, 11.8,1,1, 2.466, 10280.084, 526.186, 52838.076 24/03/08,00:15:32,15,10,1, 11.8,1,1, 2.466, 10280.055, 526.180, 52838.162 24/03/08,00:15:32,16,10,1, 11.8,1,1, 2.466, 10280.026, 526.176, 52838.181 24/03/08,00:15:32,17,10,1, 11.8,1,1, 2.466, 10280.037, 526.170, 52838.164 24/03/08,00:15:32,18,10,1, 11.8,1,1, 2.466, 10280.022, 526.165, 52838.241 24/03/08,00:15:32,19,10,1, 11.8,1,1, 2.466, 10279.997, 526.177, 52838.204 24/03/08,00:15:33,00,10,1, 11.9,1,1, 2.466, 10279.992, 526.177, 52838.204 24/03/08,00:15:33,01,10,1, 11.9,1,1, 2.466, 10279.974, 526.185, 52838.213 24/03/08,00:15:33,02,10,1, 11.9,1,1, 2.466, 10279.972, 526.146, 52838.304 24/03/08,00:15:33,03,10,1, 11.9,1,1, 2.466, 10279.950, 526.171, 52838.289 24/03/08,00:15:33,04,10,1, 11.9,1,1, 2.466, 10279.940, 526.191, 52838.312 24/03/08,00:15:33,05,10,1, 11.9,1,1, 2.466, 10279.910, 526.185, 52838.309 24/03/08,00:15:33,06,10,1, 11.9,1,1, 2.466, 10279.918, 526.235, 52838.372 24/03/08,00:15:33,07,10,1, 11.9,1,1, 2.466, 10279.909, 526.217, 52838.272 24/03/08,00:15:33,08,10,1, 11.9,1,1, 2.466, 10279.881, 526.193, 52838.301 24/03/08,00:15:33,09,10,1, 11.9,1,1, 2.466, 10279.893, 526.234, 52838.366 24/03/08,00:15:33,10,10,1, 11.9,1,1, 2.466, 10279.857, 526.250, 52838.438 24/03/08,00:15:33,11,10,1, 11.9,1,1, 2.466, 10279.854, 526.261, 52838.424 24/03/08,00:15:33,12,10,1, 11.9,1,1, 2.466, 10279.840, 526.283, 52838.454 24/03/08,00:15:33,13,10,1, 11.9,1,1, 2.466, 10279.852, 526.324, 52838.464 24/03/08,00:15:33,14,10,1, 11.9,1,1, 2.466, 10279.851, 526.349, 52838.506 24/03/08,00:15:33,15,10,1, 11.9,1,1, 2.466, 10279.796, 526.353, 52838.455 24/03/08,00:15:33,16,10,1, 11.9,1,1, 2.466, 10279.798, 526.397, 52838.521 24/03/08,00:15:33,17,10,1, 11.9,1,1, 2.466, 10279.777, 526.423, 52838.526 24/03/08,00:15:33,18,10,1, 11.9,1,1, 2.466, 10279.772, 526.463, 52838.590 24/03/08,00:15:33,19,10,1, 11.9,1,1, 2.466, 10279.762, 526.483, 52838.571 24/03/08,00:15:34,00,10,1, 11.9,1,1, 2.472, 10279.758, 526.483, 52838.571 24/03/08,00:15:34,01,10,1, 11.9,1,1, 2.472, 10279.759, 526.522, 52838.544 24/03/08,00:15:34,02,10,1, 11.9,1,1, 2.472, 10279.757, 526.551, 52838.599 24/03/08,00:15:34,03,10,1, 11.9,1,1, 2.472, 10279.782, 526.602, 52838.677 24/03/08,00:15:34,04,10,1, 11.9,1,1, 2.472, 10279.723, 526.609, 52838.631 24/03/08,00:15:34,05,10,1, 11.9,1,1, 2.472, 10279.740, 526.633, 52838.706 24/03/08,00:15:34,06,10,1, 11.9,1,1, 2.472, 10279.753, 526.651, 52838.606 24/03/08,00:15:34,07,10,1, 11.9,1,1, 2.472, 10279.744, 526.722, 52838.760 24/03/08,00:15:34,08,10,1, 11.9,1,1, 2.472, 10279.734, 526.739, 52838.688 24/03/08,00:15:34,09,10,1, 11.9,1,1, 2.472, 10279.726, 526.782, 52838.696 24/03/08,00:15:34,10,10,1, 11.9,1,1, 2.472, 10279.714, 526.783, 52838.719 24/03/08,00:15:34,11,10,1, 11.9,1,1, 2.472, 10279.723, 526.842, 52838.725 24/03/08,00:15:34,12,10,1, 11.9,1,1, 2.472, 10279.709, 526.871, 52838.729 24/03/08,00:15:34,13,10,1, 11.9,1,1, 2.472, 10279.678, 526.915, 52838.698 24/03/08,00:15:34,14,10,1, 11.9,1,1, 2.472, 10279.740, 526.984, 52838.713 24/03/08,00:15:34,15,10,1, 11.9,1,1, 2.472, 10279.715, 527.027, 52838.773 24/03/08,00:15:34,16,10,1, 11.9,1,1, 2.472, 10279.693, 527.049, 52838.716 24/03/08,00:15:34,17,10,1, 11.9,1,1, 2.472, 10279.679, 527.095, 52838.704 24/03/08,00:15:34,18,10,1, 11.9,1,1, 2.472, 10279.697, 527.179, 52838.735 24/03/08,00:15:34,19,10,1, 11.9,1,1, 2.472, 10279.679, 527.242, 52838.692 24/03/08,00:15:35,00,10,1, 11.8,1,1, 2.466, 10279.675, 527.242, 52838.692 24/03/08,00:15:35,01,10,1, 11.8,1,1, 2.466, 10279.701, 527.343, 52838.825 24/03/08,00:15:35,02,10,1, 11.8,1,1, 2.466, 10279.718, 527.410, 52838.765 24/03/08,00:15:35,03,10,1, 11.8,1,1, 2.466, 10279.723, 527.483, 52838.764 24/03/08,00:15:35,04,10,1, 11.8,1,1, 2.466, 10279.732, 527.563, 52838.812 24/03/08,00:15:35,05,10,1, 11.8,1,1, 2.466, 10279.717, 527.630, 52838.822 24/03/08,00:15:35,06,10,1, 11.8,1,1, 2.466, 10279.731, 527.676, 52838.821 24/03/08,00:15:35,07,10,1, 11.8,1,1, 2.466, 10279.768, 527.742, 52838.796 24/03/08,00:15:35,08,10,1, 11.8,1,1, 2.466, 10279.756, 527.854, 52838.862 24/03/08,00:15:35,09,10,1, 11.8,1,1, 2.466, 10279.815, 527.934, 52838.811 24/03/08,00:15:35,10,10,1, 11.8,1,1, 2.466, 10279.834, 528.028, 52838.846 24/03/08,00:15:35,11,10,1, 11.8,1,1, 2.466, 10279.874, 528.059, 52838.849 24/03/08,00:15:35,12,10,1, 11.8,1,1, 2.466, 10279.889, 528.150, 52838.887 24/03/08,00:15:35,13,10,1, 11.8,1,1, 2.466, 10279.915, 528.235, 52838.868 24/03/08,00:15:35,14,10,1, 11.8,1,1, 2.466, 10279.926, 528.319, 52838.869 24/03/08,00:15:35,15,10,1, 11.8,1,1, 2.466, 10279.941, 528.401, 52838.885 24/03/08,00:15:35,16,10,1, 11.8,1,1, 2.466, 10279.997, 528.502, 52838.890 24/03/08,00:15:35,17,10,1, 11.8,1,1, 2.466, 10280.025, 528.608, 52838.933 24/03/08,00:15:35,18,10,1, 11.8,1,1, 2.466, 10280.080, 528.670, 52838.916 24/03/08,00:15:35,19,10,1, 11.8,1,1, 2.466, 10280.127, 528.724, 52838.928 24/03/08,00:15:36,00,10,1, 11.9,1,1, 2.473, 10280.125, 528.724, 52838.928 24/03/08,00:15:36,01,10,1, 11.9,1,1, 2.473, 10280.182, 528.932, 52838.941 24/03/08,00:15:36,02,10,1, 11.9,1,1, 2.473, 10280.245, 529.013, 52838.962 24/03/08,00:15:36,03,10,1, 11.9,1,1, 2.473, 10280.303, 529.122, 52838.979 24/03/08,00:15:36,04,10,1, 11.9,1,1, 2.473, 10280.336, 529.201, 52839.002 24/03/08,00:15:36,05,10,1, 11.9,1,1, 2.473, 10280.395, 529.341, 52839.059 24/03/08,00:15:36,06,10,1, 11.9,1,1, 2.473, 10280.424, 529.389, 52839.017 24/03/08,00:15:36,07,10,1, 11.9,1,1, 2.473, 10280.486, 529.521, 52839.045 24/03/08,00:15:36,08,10,1, 11.9,1,1, 2.473, 10280.518, 529.563, 52839.048 24/03/08,00:15:36,09,10,1, 11.9,1,1, 2.473, 10280.583, 529.630, 52839.013 24/03/08,00:15:36,10,10,1, 11.9,1,1, 2.473, 10280.593, 529.766, 52839.051 24/03/08,00:15:36,11,10,1, 11.9,1,1, 2.473, 10280.717, 529.865, 52839.212 24/03/08,00:15:36,12,10,1, 11.9,1,1, 2.473, 10280.739, 529.911, 52839.068 24/03/08,00:15:36,13,10,1, 11.9,1,1, 2.473, 10280.752, 530.028, 52839.077 24/03/08,00:15:36,14,10,1, 11.9,1,1, 2.473, 10280.864, 530.098, 52838.992 24/03/08,00:15:36,15,10,1, 11.9,1,1, 2.473, 10280.924, 530.205, 52839.127 24/03/08,00:15:36,16,10,1, 11.9,1,1, 2.473, 10280.975, 530.296, 52839.188 24/03/08,00:15:36,17,10,1, 11.9,1,1, 2.473, 10281.034, 530.375, 52839.098 24/03/08,00:15:36,18,10,1, 11.9,1,1, 2.473, 10281.087, 530.468, 52839.085 24/03/08,00:15:36,19,10,1, 11.9,1,1, 2.473, 10281.156, 530.572, 52839.217 24/03/08,00:15:37,00,10,1, 11.9,1,1, 2.473, 10281.152, 530.572, 52839.217 24/03/08,00:15:37,01,10,1, 11.9,1,1, 2.473, 10281.289, 530.747, 52839.180 24/03/08,00:15:37,02,10,1, 11.9,1,1, 2.473, 10281.361, 530.821, 52839.206 24/03/08,00:15:37,03,10,1, 11.9,1,1, 2.473, 10281.441, 530.913, 52839.207 24/03/08,00:15:37,04,10,1, 11.9,1,1, 2.473, 10281.482, 530.999, 52839.250 24/03/08,00:15:37,05,10,1, 11.9,1,1, 2.473, 10281.557, 531.079, 52839.252 24/03/08,00:15:37,06,10,1, 11.9,1,1, 2.473, 10281.633, 531.157, 52839.338 24/03/08,00:15:37,07,10,1, 11.9,1,1, 2.473, 10281.729, 531.249, 52839.268 24/03/08,00:15:37,08,10,1, 11.9,1,1, 2.473, 10281.762, 531.337, 52839.309 24/03/08,00:15:37,09,10,1, 11.9,1,1, 2.473, 10281.844, 531.427, 52839.348 24/03/08,00:15:37,10,10,1, 11.9,1,1, 2.473, 10281.894, 531.485, 52839.333 24/03/08,00:15:37,11,10,1, 11.9,1,1, 2.473, 10281.986, 531.548, 52839.325 24/03/08,00:15:37,12,10,1, 11.9,1,1, 2.473, 10282.099, 531.631, 52839.358 24/03/08,00:15:37,13,10,1, 11.9,1,1, 2.473, 10282.131, 531.695, 52839.311 24/03/08,00:15:37,14,10,1, 11.9,1,1, 2.473, 10282.212, 531.750, 52839.349 24/03/08,00:15:37,15,10,1, 11.9,1,1, 2.473, 10282.292, 531.837, 52839.379 24/03/08,00:15:37,16,10,1, 11.9,1,1, 2.473, 10282.355, 531.917, 52839.349 24/03/08,00:15:37,17,10,1, 11.9,1,1, 2.473, 10282.422, 531.987, 52839.421 24/03/08,00:15:37,18,10,1, 11.9,1,1, 2.473, 10282.546, 532.039, 52839.443 24/03/08,00:15:37,19,10,1, 11.9,1,1, 2.473, 10282.555, 532.114, 52839.422 24/03/08,00:15:38,00,10,1, 11.9,1,1, 2.470, 10282.553, 532.114, 52839.422 24/03/08,00:15:38,01,10,1, 11.9,1,1, 2.470, 10282.692, 532.210, 52839.426 24/03/08,00:15:38,02,10,1, 11.9,1,1, 2.470, 10282.766, 532.262, 52839.437 24/03/08,00:15:38,03,10,1, 11.9,1,1, 2.470, 10282.858, 532.308, 52839.462 24/03/08,00:15:38,04,10,1, 11.9,1,1, 2.470, 10282.918, 532.374, 52839.414 24/03/08,00:15:38,05,10,1, 11.9,1,1, 2.470, 10282.997, 532.407, 52839.480 24/03/08,00:15:38,06,10,1, 11.9,1,1, 2.470, 10283.081, 532.454, 52839.367 24/03/08,00:15:38,07,10,1, 11.9,1,1, 2.470, 10283.133, 532.522, 52839.571 24/03/08,00:15:38,08,10,1, 11.9,1,1, 2.470, 10283.201, 532.534, 52839.576 24/03/08,00:15:38,09,10,1, 11.9,1,1, 2.470, 10283.285, 532.579, 52839.504 24/03/08,00:15:38,10,10,1, 11.9,1,1, 2.470, 10283.350, 532.618, 52839.433 24/03/08,00:15:38,11,10,1, 11.9,1,1, 2.470, 10283.400, 532.688, 52839.441 24/03/08,00:15:38,12,10,1, 11.9,1,1, 2.470, 10283.495, 532.757, 52839.576 24/03/08,00:15:38,13,10,1, 11.9,1,1, 2.470, 10283.544, 532.767, 52839.538 24/03/08,00:15:38,14,10,1, 11.9,1,1, 2.470, 10283.615, 532.806, 52839.572 24/03/08,00:15:38,15,10,1, 11.9,1,1, 2.470, 10283.691, 532.849, 52839.545 24/03/08,00:15:38,16,10,1, 11.9,1,1, 2.470, 10283.747, 532.863, 52839.508 24/03/08,00:15:38,17,10,1, 11.9,1,1, 2.470, 10283.799, 532.898, 52839.563 24/03/08,00:15:38,18,10,1, 11.9,1,1, 2.470, 10283.866, 532.935, 52839.556 24/03/08,00:15:38,19,10,1, 11.9,1,1, 2.470, 10283.926, 532.976, 52839.609 24/03/08,00:15:39,00,10,1, 11.9,1,1, 2.471, 10283.922, 532.976, 52839.609 24/03/08,00:15:39,01,10,1, 11.9,1,1, 2.471, 10284.067, 532.988, 52839.627 24/03/08,00:15:39,02,10,1, 11.9,1,1, 2.471, 10284.095, 533.029, 52839.662 24/03/08,00:15:39,03,10,1, 11.9,1,1, 2.471, 10284.160, 533.078, 52839.648 24/03/08,00:15:39,04,10,1, 11.9,1,1, 2.471, 10284.190, 533.108, 52839.636 24/03/08,00:15:39,05,10,1, 11.9,1,1, 2.471, 10284.268, 533.122, 52839.553 24/03/08,00:15:39,06,10,1, 11.9,1,1, 2.471, 10284.311, 533.114, 52839.680 24/03/08,00:15:39,07,10,1, 11.9,1,1, 2.471, 10284.375, 533.163, 52839.628 24/03/08,00:15:39,08,10,1, 11.9,1,1, 2.471, 10284.416, 533.174, 52839.644 24/03/08,00:15:39,09,10,1, 11.9,1,1, 2.471, 10284.466, 533.190, 52839.604 24/03/08,00:15:39,10,10,1, 11.9,1,1, 2.471, 10284.515, 533.167, 52839.590 24/03/08,00:15:39,11,10,1, 11.9,1,1, 2.471, 10284.557, 533.214, 52839.646 24/03/08,00:15:39,12,10,1, 11.9,1,1, 2.471, 10284.595, 533.255, 52839.688 24/03/08,00:15:39,13,10,1, 11.9,1,1, 2.471, 10284.635, 533.262, 52839.705 24/03/08,00:15:39,14,10,1, 11.9,1,1, 2.471, 10284.668, 533.245, 52839.664 24/03/08,00:15:39,15,10,1, 11.9,1,1, 2.471, 10284.709, 533.276, 52839.718 24/03/08,00:15:39,16,10,1, 11.9,1,1, 2.471, 10284.712, 533.287, 52839.692 24/03/08,00:15:39,17,10,1, 11.9,1,1, 2.471, 10284.791, 533.295, 52839.725 24/03/08,00:15:39,18,10,1, 11.9,1,1, 2.471, 10284.799, 533.314, 52839.713 24/03/08,00:15:39,19,10,1, 11.9,1,1, 2.471, 10284.840, 533.293, 52839.732 24/03/08,00:15:40,00,10,1, 11.9,1,1, 2.468, 10284.840, 533.293, 52839.732 24/03/08,00:15:40,01,10,1, 11.9,1,1, 2.468, 10284.897, 533.301, 52839.746 24/03/08,00:15:40,02,10,1, 11.9,1,1, 2.468, 10284.942, 533.328, 52839.736 24/03/08,00:15:40,03,10,1, 11.9,1,1, 2.468, 10284.968, 533.344, 52839.772 24/03/08,00:15:40,04,10,1, 11.9,1,1, 2.468, 10285.010, 533.320, 52839.800 24/03/08,00:15:40,05,10,1, 11.9,1,1, 2.468, 10285.063, 533.341, 52839.782 24/03/08,00:15:40,06,10,1, 11.9,1,1, 2.468, 10285.085, 533.350, 52839.760 24/03/08,00:15:40,07,10,1, 11.9,1,1, 2.468, 10285.104, 533.364, 52839.822 24/03/08,00:15:40,08,10,1, 11.9,1,1, 2.468, 10285.150, 533.362, 52839.770 24/03/08,00:15:40,09,10,1, 11.9,1,1, 2.468, 10285.171, 533.366, 52839.774 24/03/08,00:15:40,10,10,1, 11.9,1,1, 2.468, 10285.191, 533.331, 52839.811 24/03/08,00:15:40,11,10,1, 11.9,1,1, 2.468, 10285.223, 533.335, 52839.798 24/03/08,00:15:40,12,10,1, 11.9,1,1, 2.468, 10285.257, 533.315, 52839.765 24/03/08,00:15:40,13,10,1, 11.9,1,1, 2.468, 10285.282, 533.345, 52839.825 24/03/08,00:15:40,14,10,1, 11.9,1,1, 2.468, 10285.304, 533.314, 52839.806 24/03/08,00:15:40,15,10,1, 11.9,1,1, 2.468, 10285.331, 533.300, 52839.786 24/03/08,00:15:40,16,10,1, 11.9,1,1, 2.468, 10285.361, 533.277, 52839.779 24/03/08,00:15:40,17,10,1, 11.9,1,1, 2.468, 10285.387, 533.257, 52839.822 24/03/08,00:15:40,18,10,1, 11.9,1,1, 2.468, 10285.399, 533.234, 52839.799 24/03/08,00:15:40,19,10,1, 11.9,1,1, 2.468, 10285.408, 533.254, 52839.805 24/03/08,00:15:41,00,10,1, 11.9,1,1, 2.465, 10285.407, 533.254, 52839.805 24/03/08,00:15:41,01,10,1, 11.9,1,1, 2.465, 10285.487, 533.178, 52839.748 24/03/08,00:15:41,02,10,1, 11.9,1,1, 2.465, 10285.493, 533.136, 52839.769 24/03/08,00:15:41,03,10,1, 11.9,1,1, 2.465, 10285.532, 533.117, 52839.817 24/03/08,00:15:41,04,10,1, 11.9,1,1, 2.465, 10285.540, 533.105, 52839.727 24/03/08,00:15:41,05,10,1, 11.9,1,1, 2.465, 10285.587, 533.028, 52839.777 24/03/08,00:15:41,06,10,1, 11.9,1,1, 2.465, 10285.600, 533.031, 52839.755 24/03/08,00:15:41,07,10,1, 11.9,1,1, 2.465, 10285.644, 533.023, 52839.736 24/03/08,00:15:41,08,10,1, 11.9,1,1, 2.465, 10285.640, 532.948, 52839.723 24/03/08,00:15:41,09,10,1, 11.9,1,1, 2.465, 10285.655, 532.916, 52839.725 24/03/08,00:15:41,10,10,1, 11.9,1,1, 2.465, 10285.694, 532.863, 52839.640 24/03/08,00:15:41,11,10,1, 11.9,1,1, 2.465, 10285.691, 532.818, 52839.648 24/03/08,00:15:41,12,10,1, 11.9,1,1, 2.465, 10285.711, 532.804, 52839.672 24/03/08,00:15:41,13,10,1, 11.9,1,1, 2.465, 10285.745, 532.747, 52839.649 24/03/08,00:15:41,14,10,1, 11.9,1,1, 2.465, 10285.744, 532.694, 52839.622 24/03/08,00:15:41,15,10,1, 11.9,1,1, 2.465, 10285.786, 532.653, 52839.630 24/03/08,00:15:41,16,10,1, 11.9,1,1, 2.465, 10285.783, 532.593, 52839.569 24/03/08,00:15:41,17,10,1, 11.9,1,1, 2.465, 10285.785, 532.600, 52839.530 24/03/08,00:15:41,18,10,1, 11.9,1,1, 2.465, 10285.820, 532.511, 52839.524 24/03/08,00:15:41,19,10,1, 11.9,1,1, 2.465, 10285.843, 532.455, 52839.520 24/03/08,00:15:42,00,10,1, 11.9,1,1, 2.471, 10285.841, 532.455, 52839.520 24/03/08,00:15:42,01,10,1, 11.9,1,1, 2.471, 10285.859, 532.359, 52839.433 24/03/08,00:15:42,02,10,1, 11.9,1,1, 2.471, 10285.854, 532.278, 52839.421 24/03/08,00:15:42,03,10,1, 11.9,1,1, 2.471, 10285.871, 532.241, 52839.334 24/03/08,00:15:42,04,10,1, 11.9,1,1, 2.471, 10285.881, 532.202, 52839.330 24/03/08,00:15:42,05,10,1, 11.9,1,1, 2.471, 10285.851, 532.107, 52839.281 24/03/08,00:15:42,06,10,1, 11.9,1,1, 2.471, 10285.875, 532.040, 52839.251 24/03/08,00:15:42,07,10,1, 11.9,1,1, 2.471, 10285.888, 531.988, 52839.224 24/03/08,00:15:42,08,10,1, 11.9,1,1, 2.471, 10285.871, 531.927, 52839.229 24/03/08,00:15:42,09,10,1, 11.9,1,1, 2.471, 10285.892, 531.903, 52839.206 24/03/08,00:15:42,10,10,1, 11.9,1,1, 2.471, 10285.906, 531.863, 52839.159 24/03/08,00:15:42,11,10,1, 11.9,1,1, 2.471, 10285.905, 531.777, 52839.154 24/03/08,00:15:42,12,10,1, 11.9,1,1, 2.471, 10285.903, 531.724, 52839.094 24/03/08,00:15:42,13,10,1, 11.9,1,1, 2.471, 10285.966, 531.674, 52839.048 24/03/08,00:15:42,14,10,1, 11.9,1,1, 2.471, 10285.952, 531.635, 52839.048 24/03/08,00:15:42,15,10,1, 11.9,1,1, 2.471, 10285.947, 531.590, 52839.010 24/03/08,00:15:42,16,10,1, 11.9,1,1, 2.471, 10285.939, 531.523, 52838.953 24/03/08,00:15:42,17,10,1, 11.9,1,1, 2.471, 10285.977, 531.468, 52838.951 24/03/08,00:15:42,18,10,1, 11.9,1,1, 2.471, 10285.968, 531.434, 52838.921 24/03/08,00:15:42,19,10,1, 11.9,1,1, 2.471, 10286.001, 531.391, 52838.838 24/03/08,00:15:43,00,10,1, 11.8,1,1, 2.468, 10286.000, 531.391, 52838.838 24/03/08,00:15:43,01,10,1, 11.8,1,1, 2.468, 10286.004, 531.253, 52838.849 24/03/08,00:15:43,02,10,1, 11.8,1,1, 2.468, 10286.021, 531.221, 52838.789 24/03/08,00:15:43,03,10,1, 11.8,1,1, 2.468, 10286.035, 531.177, 52838.689 24/03/08,00:15:43,04,10,1, 11.8,1,1, 2.468, 10286.031, 531.093, 52838.676 24/03/08,00:15:43,05,10,1, 11.8,1,1, 2.468, 10286.027, 531.073, 52838.699 24/03/08,00:15:43,06,10,1, 11.8,1,1, 2.468, 10286.084, 531.022, 52838.659 24/03/08,00:15:43,07,10,1, 11.8,1,1, 2.468, 10286.072, 530.964, 52838.550 24/03/08,00:15:43,08,10,1, 11.8,1,1, 2.468, 10286.081, 530.969, 52838.632 24/03/08,00:15:43,09,10,1, 11.8,1,1, 2.468, 10286.137, 530.915, 52838.549 24/03/08,00:15:43,10,10,1, 11.8,1,1, 2.468, 10286.143, 530.867, 52838.561 24/03/08,00:15:43,11,10,1, 11.8,1,1, 2.468, 10286.140, 530.846, 52838.490 24/03/08,00:15:43,12,10,1, 11.8,1,1, 2.468, 10286.186, 530.798, 52838.542 24/03/08,00:15:43,13,10,1, 11.8,1,1, 2.468, 10286.200, 530.743, 52838.465 24/03/08,00:15:43,14,10,1, 11.8,1,1, 2.468, 10286.212, 530.703, 52838.388 24/03/08,00:15:43,15,10,1, 11.8,1,1, 2.468, 10286.251, 530.681, 52838.396 24/03/08,00:15:43,16,10,1, 11.8,1,1, 2.468, 10286.280, 530.637, 52838.321 24/03/08,00:15:43,17,10,1, 11.8,1,1, 2.468, 10286.278, 530.604, 52838.297 24/03/08,00:15:43,18,10,1, 11.8,1,1, 2.468, 10286.298, 530.539, 52838.319 24/03/08,00:15:43,19,10,1, 11.8,1,1, 2.468, 10286.319, 530.523, 52838.200 24/03/08,00:15:44,00,10,1, 11.9,1,1, 2.473, 10286.317, 530.523, 52838.200 24/03/08,00:15:44,01,10,1, 11.9,1,1, 2.473, 10286.366, 530.486, 52838.164 24/03/08,00:15:44,02,10,1, 11.9,1,1, 2.473, 10286.372, 530.451, 52838.084 24/03/08,00:15:44,03,10,1, 11.9,1,1, 2.473, 10286.406, 530.426, 52838.068 24/03/08,00:15:44,04,10,1, 11.9,1,1, 2.473, 10286.454, 530.379, 52838.035 24/03/08,00:15:44,05,10,1, 11.9,1,1, 2.473, 10286.483, 530.373, 52838.051 24/03/08,00:15:44,06,10,1, 11.9,1,1, 2.473, 10286.505, 530.362, 52838.025 24/03/08,00:15:44,07,10,1, 11.9,1,1, 2.473, 10286.541, 530.304, 52837.964 24/03/08,00:15:44,08,10,1, 11.9,1,1, 2.473, 10286.555, 530.290, 52837.887 24/03/08,00:15:44,09,10,1, 11.9,1,1, 2.473, 10286.564, 530.283, 52837.904 24/03/08,00:15:44,10,10,1, 11.9,1,1, 2.473, 10286.656, 530.269, 52837.882 24/03/08,00:15:44,11,10,1, 11.9,1,1, 2.473, 10286.665, 530.226, 52837.822 24/03/08,00:15:44,12,10,1, 11.9,1,1, 2.473, 10286.722, 530.204, 52837.856 24/03/08,00:15:44,13,10,1, 11.9,1,1, 2.473, 10286.736, 530.207, 52837.797 24/03/08,00:15:44,14,10,1, 11.9,1,1, 2.473, 10286.793, 530.193, 52837.723 24/03/08,00:15:44,15,10,1, 11.9,1,1, 2.473, 10286.824, 530.171, 52837.667 24/03/08,00:15:44,16,10,1, 11.9,1,1, 2.473, 10286.858, 530.154, 52837.710 24/03/08,00:15:44,17,10,1, 11.9,1,1, 2.473, 10286.882, 530.128, 52837.638 24/03/08,00:15:44,18,10,1, 11.9,1,1, 2.473, 10286.948, 530.133, 52837.666 24/03/08,00:15:44,19,10,1, 11.9,1,1, 2.473, 10286.992, 530.105, 52837.590 24/03/08,00:15:45,00,10,1, 11.9,1,1, 2.471, 10286.984, 530.105, 52837.590 24/03/08,00:15:45,01,10,1, 11.9,1,1, 2.471, 10287.045, 530.102, 52837.548 24/03/08,00:15:45,02,10,1, 11.9,1,1, 2.471, 10287.116, 530.088, 52837.540 24/03/08,00:15:45,03,10,1, 11.9,1,1, 2.471, 10287.135, 530.059, 52837.531 24/03/08,00:15:45,04,10,1, 11.9,1,1, 2.471, 10287.197, 530.035, 52837.491 24/03/08,00:15:45,05,10,1, 11.9,1,1, 2.471, 10287.207, 530.029, 52837.586 24/03/08,00:15:45,06,10,1, 11.9,1,1, 2.471, 10287.254, 530.023, 52837.457 24/03/08,00:15:45,07,10,1, 11.9,1,1, 2.471, 10287.281, 530.002, 52837.217 24/03/08,00:15:45,08,10,1, 11.9,1,1, 2.471, 10287.304, 529.996, 52837.335 24/03/08,00:15:45,09,10,1, 11.9,1,1, 2.471, 10287.348, 530.003, 52837.391 24/03/08,00:15:45,10,10,1, 11.9,1,1, 2.471, 10287.384, 529.963, 52837.373 24/03/08,00:15:45,11,10,1, 11.9,1,1, 2.471, 10287.402, 529.944, 52837.316 24/03/08,00:15:45,12,10,1, 11.9,1,1, 2.471, 10287.415, 529.889, 52837.269 24/03/08,00:15:45,13,10,1, 11.9,1,1, 2.471, 10287.457, 529.913, 52837.226 24/03/08,00:15:45,14,10,1, 11.9,1,1, 2.471, 10287.464, 529.904, 52837.220 24/03/08,00:15:45,15,10,1, 11.9,1,1, 2.471, 10287.501, 529.847, 52837.219 24/03/08,00:15:45,16,10,1, 11.9,1,1, 2.471, 10287.518, 529.864, 52837.181 24/03/08,00:15:45,17,10,1, 11.9,1,1, 2.471, 10287.540, 529.842, 52837.178 24/03/08,00:15:45,18,10,1, 11.9,1,1, 2.471, 10287.575, 529.832, 52837.136 24/03/08,00:15:45,19,10,1, 11.9,1,1, 2.471, 10287.570, 529.832, 52837.107 24/03/08,00:15:46,00,10,1, 11.9,1,1, 2.468, 10287.569, 529.832, 52837.107 24/03/08,00:15:46,01,10,1, 11.9,1,1, 2.468, 10287.640, 529.813, 52837.095 24/03/08,00:15:46,02,10,1, 11.9,1,1, 2.468, 10287.644, 529.802, 52837.067 24/03/08,00:15:46,03,10,1, 11.9,1,1, 2.468, 10287.656, 529.746, 52837.059 24/03/08,00:15:46,04,10,1, 11.9,1,1, 2.468, 10287.649, 529.699, 52836.873 24/03/08,00:15:46,05,10,1, 11.9,1,1, 2.468, 10287.686, 529.710, 52836.964 24/03/08,00:15:46,06,10,1, 11.9,1,1, 2.468, 10287.671, 529.709, 52836.923 24/03/08,00:15:46,07,10,1, 11.9,1,1, 2.468, 10287.693, 529.715, 52836.957 24/03/08,00:15:46,08,10,1, 11.9,1,1, 2.468, 10287.696, 529.633, 52836.946 24/03/08,00:15:46,09,10,1, 11.9,1,1, 2.468, 10287.701, 529.633, 52836.932 24/03/08,00:15:46,10,10,1, 11.9,1,1, 2.468, 10287.712, 529.624, 52836.941 24/03/08,00:15:46,11,10,1, 11.9,1,1, 2.468, 10287.700, 529.584, 52836.866 24/03/08,00:15:46,12,10,1, 11.9,1,1, 2.468, 10287.686, 529.588, 52836.895 24/03/08,00:15:46,13,10,1, 11.9,1,1, 2.468, 10287.719, 529.589, 52836.913 24/03/08,00:15:46,14,10,1, 11.9,1,1, 2.468, 10287.720, 529.545, 52836.873 24/03/08,00:15:46,15,10,1, 11.9,1,1, 2.468, 10287.710, 529.535, 52836.855 24/03/08,00:15:46,16,10,1, 11.9,1,1, 2.468, 10287.689, 529.543, 52836.895 24/03/08,00:15:46,17,10,1, 11.9,1,1, 2.468, 10287.710, 529.500, 52836.641 24/03/08,00:15:46,18,10,1, 11.9,1,1, 2.468, 10287.655, 529.521, 52836.821 24/03/08,00:15:46,19,10,1, 11.9,1,1, 2.468, 10287.663, 529.518, 52836.866 24/03/08,00:15:47,00,10,1, 11.9,1,1, 2.463, 10287.660, 529.518, 52836.866 24/03/08,00:15:47,01,10,1, 11.9,1,1, 2.463, 10287.712, 529.489, 52836.880 24/03/08,00:15:47,02,10,1, 11.9,1,1, 2.463, 10287.684, 529.424, 52836.762 24/03/08,00:15:47,03,10,1, 11.9,1,1, 2.463, 10287.677, 529.405, 52836.771 24/03/08,00:15:47,04,10,1, 11.9,1,1, 2.463, 10287.693, 529.379, 52836.775 24/03/08,00:15:47,05,10,1, 11.9,1,1, 2.463, 10287.639, 529.372, 52836.727 24/03/08,00:15:47,06,10,1, 11.9,1,1, 2.463, 10287.668, 529.376, 52836.735 24/03/08,00:15:47,07,10,1, 11.9,1,1, 2.463, 10287.639, 529.345, 52836.819 24/03/08,00:15:47,08,10,1, 11.9,1,1, 2.463, 10287.643, 529.338, 52836.742 24/03/08,00:15:47,09,10,1, 11.9,1,1, 2.463, 10287.610, 529.327, 52836.703 24/03/08,00:15:47,10,10,1, 11.9,1,1, 2.463, 10287.611, 529.291, 52836.691 24/03/08,00:15:47,11,10,1, 11.9,1,1, 2.463, 10287.586, 529.280, 52836.754 24/03/08,00:15:47,12,10,1, 11.9,1,1, 2.463, 10287.569, 529.268, 52836.766 24/03/08,00:15:47,13,10,1, 11.9,1,1, 2.463, 10287.560, 529.238, 52836.795 24/03/08,00:15:47,14,10,1, 11.9,1,1, 2.463, 10287.526, 529.205, 52836.691 24/03/08,00:15:47,15,10,1, 11.9,1,1, 2.463, 10287.524, 529.206, 52836.714 24/03/08,00:15:47,16,10,1, 11.9,1,1, 2.463, 10287.502, 529.174, 52836.603 24/03/08,00:15:47,17,10,1, 11.9,1,1, 2.463, 10287.470, 529.154, 52836.624 24/03/08,00:15:47,18,10,1, 11.9,1,1, 2.463, 10287.479, 529.125, 52836.621 24/03/08,00:15:47,19,10,1, 11.9,1,1, 2.463, 10287.433, 529.092, 52836.542 24/03/08,00:15:48,00,10,1, 12.0,1,1, 2.469, 10287.427, 529.092, 52836.542 24/03/08,00:15:48,01,10,1, 12.0,1,1, 2.469, 10287.375, 529.100, 52836.863 24/03/08,00:15:48,02,10,1, 12.0,1,1, 2.469, 10287.381, 529.055, 52836.602 24/03/08,00:15:48,03,10,1, 12.0,1,1, 2.469, 10287.351, 528.986, 52836.556 24/03/08,00:15:48,04,10,1, 12.0,1,1, 2.469, 10287.346, 528.990, 52836.652 24/03/08,00:15:48,05,10,1, 12.0,1,1, 2.469, 10287.303, 528.947, 52836.548 24/03/08,00:15:48,06,10,1, 12.0,1,1, 2.469, 10287.237, 528.931, 52836.586 24/03/08,00:15:48,07,10,1, 12.0,1,1, 2.469, 10287.255, 528.905, 52836.535 24/03/08,00:15:48,08,10,1, 12.0,1,1, 2.469, 10287.188, 528.851, 52836.560 24/03/08,00:15:48,09,10,1, 12.0,1,1, 2.469, 10287.183, 528.825, 52836.447 24/03/08,00:15:48,10,10,1, 12.0,1,1, 2.469, 10287.148, 528.833, 52836.456 24/03/08,00:15:48,11,10,1, 12.0,1,1, 2.469, 10287.098, 528.757, 52836.442 24/03/08,00:15:48,12,10,1, 12.0,1,1, 2.469, 10287.073, 528.719, 52836.393 24/03/08,00:15:48,13,10,1, 12.0,1,1, 2.469, 10287.011, 528.725, 52836.506 24/03/08,00:15:48,14,10,1, 12.0,1,1, 2.469, 10287.001, 528.659, 52836.351 24/03/08,00:15:48,15,10,1, 12.0,1,1, 2.469, 10286.986, 528.616, 52836.328 24/03/08,00:15:48,16,10,1, 12.0,1,1, 2.469, 10286.933, 528.632, 52836.416 24/03/08,00:15:48,17,10,1, 12.0,1,1, 2.469, 10286.908, 528.566, 52836.376 24/03/08,00:15:48,18,10,1, 12.0,1,1, 2.469, 10286.889, 528.565, 52836.312 24/03/08,00:15:48,19,10,1, 12.0,1,1, 2.469, 10286.859, 528.511, 52836.322 24/03/08,00:15:49,00,10,1, 11.9,1,1, 2.467, 10286.851, 528.511, 52836.322 24/03/08,00:15:49,01,10,1, 11.9,1,1, 2.467, 10286.740, 528.413, 52836.244 24/03/08,00:15:49,02,10,1, 11.9,1,1, 2.467, 10286.709, 528.393, 52836.235 24/03/08,00:15:49,03,10,1, 11.9,1,1, 2.467, 10286.694, 528.353, 52836.305 24/03/08,00:15:49,04,10,1, 11.9,1,1, 2.467, 10286.670, 528.301, 52836.253 24/03/08,00:15:49,05,10,1, 11.9,1,1, 2.467, 10286.613, 528.269, 52836.192 24/03/08,00:15:49,06,10,1, 11.9,1,1, 2.467, 10286.572, 528.233, 52836.164 24/03/08,00:15:49,07,10,1, 11.9,1,1, 2.467, 10286.546, 528.200, 52836.154 24/03/08,00:15:49,08,10,1, 11.9,1,1, 2.467, 10286.481, 528.150, 52836.065 24/03/08,00:15:49,09,10,1, 11.9,1,1, 2.467, 10286.442, 528.087, 52836.162 24/03/08,00:15:49,10,10,1, 11.9,1,1, 2.467, 10286.409, 528.023, 52836.242 24/03/08,00:15:49,11,10,1, 11.9,1,1, 2.467, 10286.378, 527.972, 52836.043 24/03/08,00:15:49,12,10,1, 11.9,1,1, 2.467, 10286.303, 527.933, 52836.182 24/03/08,00:15:49,13,10,1, 11.9,1,1, 2.467, 10286.280, 527.869, 52836.047 24/03/08,00:15:49,14,10,1, 11.9,1,1, 2.467, 10286.256, 527.829, 52835.999 24/03/08,00:15:49,15,10,1, 11.9,1,1, 2.467, 10286.187, 527.772, 52836.001 24/03/08,00:15:49,16,10,1, 11.9,1,1, 2.467, 10286.144, 527.736, 52836.005 24/03/08,00:15:49,17,10,1, 11.9,1,1, 2.467, 10286.134, 527.698, 52835.937 24/03/08,00:15:49,18,10,1, 11.9,1,1, 2.467, 10286.138, 527.673, 52836.022 24/03/08,00:15:49,19,10,1, 11.9,1,1, 2.467, 10286.033, 527.573, 52835.847 24/03/08,00:15:50,00,10,1, 11.9,1,1, 2.468, 10286.033, 527.573, 52835.847 24/03/08,00:15:50,01,10,1, 11.9,1,1, 2.468, 10285.985, 527.483, 52835.857 24/03/08,00:15:50,02,10,1, 11.9,1,1, 2.468, 10285.933, 527.414, 52835.762 24/03/08,00:15:50,03,10,1, 11.9,1,1, 2.468, 10285.873, 527.394, 52835.735 24/03/08,00:15:50,04,10,1, 11.9,1,1, 2.468, 10285.849, 527.354, 52835.765 24/03/08,00:15:50,05,10,1, 11.9,1,1, 2.468, 10285.796, 527.283, 52835.813 24/03/08,00:15:50,06,10,1, 11.9,1,1, 2.468, 10285.749, 527.214, 52835.695 24/03/08,00:15:50,07,10,1, 11.9,1,1, 2.468, 10285.698, 527.172, 52835.719 24/03/08,00:15:50,08,10,1, 11.9,1,1, 2.468, 10285.645, 527.115, 52835.700 24/03/08,00:15:50,09,10,1, 11.9,1,1, 2.468, 10285.595, 527.049, 52835.642 24/03/08,00:15:50,10,10,1, 11.9,1,1, 2.468, 10285.557, 527.019, 52835.602 24/03/08,00:15:50,11,10,1, 11.9,1,1, 2.468, 10285.505, 526.931, 52835.562 24/03/08,00:15:50,12,10,1, 11.9,1,1, 2.468, 10285.448, 526.897, 52835.561 24/03/08,00:15:50,13,10,1, 11.9,1,1, 2.468, 10285.395, 526.843, 52835.555 24/03/08,00:15:50,14,10,1, 11.9,1,1, 2.468, 10285.353, 526.782, 52835.489 24/03/08,00:15:50,15,10,1, 11.9,1,1, 2.468, 10285.291, 526.698, 52835.511 24/03/08,00:15:50,16,10,1, 11.9,1,1, 2.468, 10285.247, 526.638, 52835.388 24/03/08,00:15:50,17,10,1, 11.9,1,1, 2.468, 10285.173, 526.563, 52835.381 24/03/08,00:15:50,18,10,1, 11.9,1,1, 2.468, 10285.122, 526.510, 52835.388 24/03/08,00:15:50,19,10,1, 11.9,1,1, 2.468, 10285.046, 526.426, 52835.317 24/03/08,00:15:51,00,10,1, 11.8,1,1, 2.466, 10285.040, 526.426, 52835.317 24/03/08,00:15:51,01,10,1, 11.8,1,1, 2.466, 10284.930, 526.294, 52835.285 24/03/08,00:15:51,02,10,1, 11.8,1,1, 2.466, 10284.866, 526.230, 52835.204 24/03/08,00:15:51,03,10,1, 11.8,1,1, 2.466, 10284.797, 526.149, 52835.205 24/03/08,00:15:51,04,10,1, 11.8,1,1, 2.466, 10284.775, 526.072, 52835.192 24/03/08,00:15:51,05,10,1, 11.8,1,1, 2.466, 10284.641, 525.978, 52835.149 24/03/08,00:15:51,06,10,1, 11.8,1,1, 2.466, 10284.576, 525.930, 52835.099 24/03/08,00:15:51,07,10,1, 11.8,1,1, 2.466, 10284.508, 525.860, 52835.046 24/03/08,00:15:51,08,10,1, 11.8,1,1, 2.466, 10284.446, 525.782, 52835.027 24/03/08,00:15:51,09,10,1, 11.8,1,1, 2.466, 10284.356, 525.708, 52834.995 24/03/08,00:15:51,10,10,1, 11.8,1,1, 2.466, 10284.282, 525.607, 52834.941 24/03/08,00:15:51,11,10,1, 11.8,1,1, 2.466, 10284.241, 525.544, 52834.909 24/03/08,00:15:51,12,10,1, 11.8,1,1, 2.466, 10284.143, 525.426, 52834.868 24/03/08,00:15:51,13,10,1, 11.8,1,1, 2.466, 10284.056, 525.348, 52834.806 24/03/08,00:15:51,14,10,1, 11.8,1,1, 2.466, 10283.986, 525.241, 52834.802 24/03/08,00:15:51,15,10,1, 11.8,1,1, 2.466, 10283.903, 525.195, 52834.759 24/03/08,00:15:51,16,10,1, 11.8,1,1, 2.466, 10283.824, 525.098, 52834.645 24/03/08,00:15:51,17,10,1, 11.8,1,1, 2.466, 10283.730, 524.998, 52834.614 24/03/08,00:15:51,18,10,1, 11.8,1,1, 2.466, 10283.660, 524.913, 52834.593 24/03/08,00:15:51,19,10,1, 11.8,1,1, 2.466, 10283.554, 524.829, 52834.600 24/03/08,00:15:52,00,11,1, 11.9,1,1, 2.469, 10283.546, 524.829, 52834.600 24/03/08,00:15:52,01,11,1, 11.9,1,1, 2.469, 10283.383, 524.664, 52834.510 24/03/08,00:15:52,02,11,1, 11.9,1,1, 2.469, 10283.295, 524.535, 52834.480 24/03/08,00:15:52,03,11,1, 11.9,1,1, 2.469, 10283.208, 524.476, 52834.395 24/03/08,00:15:52,04,11,1, 11.9,1,1, 2.469, 10283.131, 524.374, 52834.347 24/03/08,00:15:52,05,11,1, 11.9,1,1, 2.469, 10283.024, 524.281, 52834.363 24/03/08,00:15:52,06,11,1, 11.9,1,1, 2.469, 10282.935, 524.166, 52834.334 24/03/08,00:15:52,07,11,1, 11.9,1,1, 2.469, 10282.864, 524.057, 52834.318 24/03/08,00:15:52,08,11,1, 11.9,1,1, 2.469, 10282.727, 523.982, 52834.308 24/03/08,00:15:52,09,11,1, 11.9,1,1, 2.469, 10282.668, 523.909, 52834.281 24/03/08,00:15:52,10,11,1, 11.9,1,1, 2.469, 10282.548, 523.795, 52834.211 24/03/08,00:15:52,11,11,1, 11.9,1,1, 2.469, 10282.473, 523.728, 52834.183 24/03/08,00:15:52,12,11,1, 11.9,1,1, 2.469, 10282.379, 523.600, 52834.071 24/03/08,00:15:52,13,11,1, 11.9,1,1, 2.469, 10282.297, 523.555, 52834.032 24/03/08,00:15:52,14,11,1, 11.9,1,1, 2.469, 10282.202, 523.451, 52833.995 24/03/08,00:15:52,15,11,1, 11.9,1,1, 2.469, 10282.122, 523.370, 52834.045 24/03/08,00:15:52,16,11,1, 11.9,1,1, 2.469, 10282.028, 523.278, 52833.927 24/03/08,00:15:52,17,11,1, 11.9,1,1, 2.469, 10281.930, 523.221, 52834.010 24/03/08,00:15:52,18,11,1, 11.9,1,1, 2.469, 10281.881, 523.146, 52833.972 24/03/08,00:15:52,19,11,1, 11.9,1,1, 2.469, 10281.821, 523.065, 52833.916 24/03/08,00:15:53,00,10,1, 11.9,1,1, 2.470, 10281.819, 523.065, 52833.916 24/03/08,00:15:53,01,10,1, 11.9,1,1, 2.470, 10281.640, 522.898, 52833.858 24/03/08,00:15:53,02,10,1, 11.9,1,1, 2.470, 10281.583, 522.791, 52833.741 24/03/08,00:15:53,03,10,1, 11.9,1,1, 2.470, 10281.531, 522.735, 52833.796 24/03/08,00:15:53,04,10,1, 11.9,1,1, 2.470, 10281.448, 522.650, 52833.762 24/03/08,00:15:53,05,10,1, 11.9,1,1, 2.470, 10281.364, 522.561, 52833.762 24/03/08,00:15:53,06,10,1, 11.9,1,1, 2.470, 10281.307, 522.509, 52833.760 24/03/08,00:15:53,07,10,1, 11.9,1,1, 2.470, 10281.244, 522.422, 52833.745 24/03/08,00:15:53,08,10,1, 11.9,1,1, 2.470, 10281.186, 522.364, 52833.661 24/03/08,00:15:53,09,10,1, 11.9,1,1, 2.470, 10281.142, 522.280, 52833.643 24/03/08,00:15:53,10,10,1, 11.9,1,1, 2.470, 10281.068, 522.243, 52833.728 24/03/08,00:15:53,11,10,1, 11.9,1,1, 2.470, 10281.008, 522.139, 52833.728 24/03/08,00:15:53,12,10,1, 11.9,1,1, 2.470, 10280.967, 522.062, 52833.638 24/03/08,00:15:53,13,10,1, 11.9,1,1, 2.470, 10280.889, 522.007, 52833.590 24/03/08,00:15:53,14,10,1, 11.9,1,1, 2.470, 10280.855, 521.943, 52833.692 24/03/08,00:15:53,15,10,1, 11.9,1,1, 2.470, 10280.785, 521.863, 52833.544 24/03/08,00:15:53,16,10,1, 11.9,1,1, 2.470, 10280.761, 521.823, 52833.624 24/03/08,00:15:53,17,10,1, 11.9,1,1, 2.470, 10280.689, 521.740, 52833.772 24/03/08,00:15:53,18,10,1, 11.9,1,1, 2.470, 10280.684, 521.676, 52833.493 24/03/08,00:15:53,19,10,1, 11.9,1,1, 2.470, 10280.622, 521.618, 52833.576 24/03/08,00:15:54,00,10,1, 11.9,1,1, 2.469, 10280.617, 521.618, 52833.576 24/03/08,00:15:54,01,10,1, 11.9,1,1, 2.469, 10280.547, 521.480, 52833.597 24/03/08,00:15:54,02,10,1, 11.9,1,1, 2.469, 10280.525, 521.427, 52833.605 24/03/08,00:15:54,03,10,1, 11.9,1,1, 2.469, 10280.469, 521.362, 52833.634 24/03/08,00:15:54,04,10,1, 11.9,1,1, 2.469, 10280.442, 521.286, 52833.540 24/03/08,00:15:54,05,10,1, 11.9,1,1, 2.469, 10280.428, 521.225, 52833.500 24/03/08,00:15:54,06,10,1, 11.9,1,1, 2.469, 10280.364, 521.143, 52833.510 24/03/08,00:15:54,07,10,1, 11.9,1,1, 2.469, 10280.386, 521.088, 52833.493 24/03/08,00:15:54,08,10,1, 11.9,1,1, 2.469, 10280.319, 521.061, 52833.562 24/03/08,00:15:54,09,10,1, 11.9,1,1, 2.469, 10280.324, 520.968, 52833.454 24/03/08,00:15:54,10,10,1, 11.9,1,1, 2.469, 10280.278, 520.943, 52833.553 24/03/08,00:15:54,11,10,1, 11.9,1,1, 2.469, 10280.281, 520.882, 52833.475 24/03/08,00:15:54,12,10,1, 11.9,1,1, 2.469, 10280.257, 520.837, 52833.645 24/03/08,00:15:54,13,10,1, 11.9,1,1, 2.469, 10280.242, 520.757, 52833.606 24/03/08,00:15:54,14,10,1, 11.9,1,1, 2.469, 10280.219, 520.728, 52833.578 24/03/08,00:15:54,15,10,1, 11.9,1,1, 2.469, 10280.179, 520.663, 52833.576 24/03/08,00:15:54,16,10,1, 11.9,1,1, 2.469, 10280.184, 520.642, 52833.615 24/03/08,00:15:54,17,10,1, 11.9,1,1, 2.469, 10280.171, 520.572, 52833.603 24/03/08,00:15:54,18,10,1, 11.9,1,1, 2.469, 10280.148, 520.530, 52833.613 24/03/08,00:15:54,19,10,1, 11.9,1,1, 2.469, 10280.121, 520.498, 52833.611 24/03/08,00:15:55,00,10,1, 11.9,1,1, 2.467, 10280.117, 520.498, 52833.611 24/03/08,00:15:55,01,10,1, 11.9,1,1, 2.467, 10280.116, 520.408, 52833.653 24/03/08,00:15:55,02,10,1, 11.9,1,1, 2.467, 10280.106, 520.363, 52833.640 24/03/08,00:15:55,03,10,1, 11.9,1,1, 2.467, 10280.098, 520.328, 52833.682 24/03/08,00:15:55,04,10,1, 11.9,1,1, 2.467, 10280.083, 520.280, 52833.697 24/03/08,00:15:55,05,10,1, 11.9,1,1, 2.467, 10280.078, 520.257, 52833.751 24/03/08,00:15:55,06,10,1, 11.9,1,1, 2.467, 10280.060, 520.229, 52833.738 24/03/08,00:15:55,07,10,1, 11.9,1,1, 2.467, 10280.092, 520.196, 52833.656 24/03/08,00:15:55,08,10,1, 11.9,1,1, 2.467, 10280.103, 520.182, 52833.820 24/03/08,00:15:55,09,10,1, 11.9,1,1, 2.467, 10280.115, 520.121, 52833.809 24/03/08,00:15:55,10,10,1, 11.9,1,1, 2.467, 10280.094, 520.110, 52833.913 24/03/08,00:15:55,11,10,1, 11.9,1,1, 2.467, 10280.077, 520.063, 52833.968 24/03/08,00:15:55,12,10,1, 11.9,1,1, 2.467, 10280.079, 520.042, 52833.952 24/03/08,00:15:55,13,10,1, 11.9,1,1, 2.467, 10280.103, 520.031, 52833.956 24/03/08,00:15:55,14,10,1, 11.9,1,1, 2.467, 10280.133, 519.995, 52834.014 24/03/08,00:15:55,15,10,1, 11.9,1,1, 2.467, 10280.118, 520.006, 52833.975 24/03/08,00:15:55,16,10,1, 11.9,1,1, 2.467, 10280.143, 519.958, 52834.089 24/03/08,00:15:55,17,10,1, 11.9,1,1, 2.467, 10280.161, 519.937, 52833.998 24/03/08,00:15:55,18,10,1, 11.9,1,1, 2.467, 10280.184, 519.923, 52834.129 24/03/08,00:15:55,19,10,1, 11.9,1,1, 2.467, 10280.215, 519.924, 52834.223 24/03/08,00:15:56,00,10,1, 11.9,1,1, 2.474, 10280.209, 519.924, 52834.223 24/03/08,00:15:56,01,10,1, 11.9,1,1, 2.474, 10280.226, 519.875, 52834.149 24/03/08,00:15:56,02,10,1, 11.9,1,1, 2.474, 10280.227, 519.834, 52834.266 24/03/08,00:15:56,03,10,1, 11.9,1,1, 2.474, 10280.253, 519.823, 52834.355 24/03/08,00:15:56,04,10,1, 11.9,1,1, 2.474, 10280.288, 519.808, 52834.372 24/03/08,00:15:56,05,10,1, 11.9,1,1, 2.474, 10280.305, 519.783, 52834.378 24/03/08,00:15:56,06,10,1, 11.9,1,1, 2.474, 10280.323, 519.767, 52834.401 24/03/08,00:15:56,07,10,1, 11.9,1,1, 2.474, 10280.365, 519.738, 52834.526 24/03/08,00:15:56,08,10,1, 11.9,1,1, 2.474, 10280.373, 519.750, 52834.439 24/03/08,00:15:56,09,10,1, 11.9,1,1, 2.474, 10280.398, 519.721, 52834.498 24/03/08,00:15:56,10,10,1, 11.9,1,1, 2.474, 10280.414, 519.694, 52834.592 24/03/08,00:15:56,11,10,1, 11.9,1,1, 2.474, 10280.470, 519.671, 52834.538 24/03/08,00:15:56,12,10,1, 11.9,1,1, 2.474, 10280.502, 519.672, 52834.593 24/03/08,00:15:56,13,10,1, 11.9,1,1, 2.474, 10280.512, 519.612, 52834.615 24/03/08,00:15:56,14,10,1, 11.9,1,1, 2.474, 10280.572, 519.623, 52834.700 24/03/08,00:15:56,15,10,1, 11.9,1,1, 2.474, 10280.593, 519.597, 52834.734 24/03/08,00:15:56,16,10,1, 11.9,1,1, 2.474, 10280.622, 519.572, 52834.786 24/03/08,00:15:56,17,10,1, 11.9,1,1, 2.474, 10280.622, 519.556, 52834.940 24/03/08,00:15:56,18,10,1, 11.9,1,1, 2.474, 10280.682, 519.541, 52834.935 24/03/08,00:15:56,19,10,1, 11.9,1,1, 2.474, 10280.681, 519.533, 52834.941 24/03/08,00:15:57,00,11,1, 11.9,1,1, 2.468, 10280.676, 519.533, 52834.941 24/03/08,00:15:57,01,11,1, 11.9,1,1, 2.468, 10280.753, 519.484, 52835.017 24/03/08,00:15:57,02,11,1, 11.9,1,1, 2.468, 10280.802, 519.495, 52835.162 24/03/08,00:15:57,03,11,1, 11.9,1,1, 2.468, 10280.817, 519.474, 52835.188 24/03/08,00:15:57,04,11,1, 11.9,1,1, 2.468, 10280.862, 519.478, 52835.222 24/03/08,00:15:57,05,11,1, 11.9,1,1, 2.468, 10280.870, 519.455, 52835.205 24/03/08,00:15:57,06,11,1, 11.9,1,1, 2.468, 10280.920, 519.438, 52835.260 24/03/08,00:15:57,07,11,1, 11.9,1,1, 2.468, 10280.966, 519.450, 52835.402 24/03/08,00:15:57,08,11,1, 11.9,1,1, 2.468, 10281.010, 519.437, 52835.300 24/03/08,00:15:57,09,11,1, 11.9,1,1, 2.468, 10281.007, 519.404, 52835.332 24/03/08,00:15:57,10,11,1, 11.9,1,1, 2.468, 10281.059, 519.378, 52835.362 24/03/08,00:15:57,11,11,1, 11.9,1,1, 2.468, 10281.068, 519.380, 52835.518 24/03/08,00:15:57,12,11,1, 11.9,1,1, 2.468, 10281.092, 519.381, 52835.495 24/03/08,00:15:57,13,11,1, 11.9,1,1, 2.468, 10281.131, 519.361, 52835.469 24/03/08,00:15:57,14,11,1, 11.9,1,1, 2.468, 10281.157, 519.329, 52835.512 24/03/08,00:15:57,15,11,1, 11.9,1,1, 2.468, 10281.211, 519.323, 52835.554 24/03/08,00:15:57,16,11,1, 11.9,1,1, 2.468, 10281.236, 519.347, 52835.642 24/03/08,00:15:57,17,11,1, 11.9,1,1, 2.468, 10281.248, 519.324, 52835.623 24/03/08,00:15:57,18,11,1, 11.9,1,1, 2.468, 10281.298, 519.315, 52835.643 24/03/08,00:15:57,19,11,1, 11.9,1,1, 2.468, 10281.334, 519.299, 52835.765 24/03/08,00:15:58,00,10,1, 11.9,1,1, 2.466, 10281.327, 519.299, 52835.765 24/03/08,00:15:58,01,10,1, 11.9,1,1, 2.466, 10281.361, 519.308, 52835.727 24/03/08,00:15:58,02,10,1, 11.9,1,1, 2.466, 10281.426, 519.310, 52835.796 24/03/08,00:15:58,03,10,1, 11.9,1,1, 2.466, 10281.471, 519.291, 52835.841 24/03/08,00:15:58,04,10,1, 11.9,1,1, 2.466, 10281.500, 519.327, 52835.760 24/03/08,00:15:58,05,10,1, 11.9,1,1, 2.466, 10281.516, 519.339, 52835.764 24/03/08,00:15:58,06,10,1, 11.9,1,1, 2.466, 10281.558, 519.307, 52835.809 24/03/08,00:15:58,07,10,1, 11.9,1,1, 2.466, 10281.590, 519.292, 52835.810 24/03/08,00:15:58,08,10,1, 11.9,1,1, 2.466, 10281.642, 519.336, 52835.891 24/03/08,00:15:58,09,10,1, 11.9,1,1, 2.466, 10281.667, 519.342, 52835.942 24/03/08,00:15:58,10,10,1, 11.9,1,1, 2.466, 10281.700, 519.340, 52835.905 24/03/08,00:15:58,11,10,1, 11.9,1,1, 2.466, 10281.715, 519.344, 52835.956 24/03/08,00:15:58,12,10,1, 11.9,1,1, 2.466, 10281.796, 519.357, 52836.042 24/03/08,00:15:58,13,10,1, 11.9,1,1, 2.466, 10281.833, 519.331, 52835.936 24/03/08,00:15:58,14,10,1, 11.9,1,1, 2.466, 10281.856, 519.354, 52835.959 24/03/08,00:15:58,15,10,1, 11.9,1,1, 2.466, 10281.899, 519.347, 52836.003 24/03/08,00:15:58,16,10,1, 11.9,1,1, 2.466, 10281.931, 519.392, 52836.095 24/03/08,00:15:58,17,10,1, 11.9,1,1, 2.466, 10281.972, 519.370, 52836.097 24/03/08,00:15:58,18,10,1, 11.9,1,1, 2.466, 10282.011, 519.394, 52836.096 24/03/08,00:15:58,19,10,1, 11.9,1,1, 2.466, 10282.041, 519.385, 52836.184 24/03/08,00:15:59,00,10,1, 11.9,1,1, 2.471, 10282.036, 519.385, 52836.184 24/03/08,00:15:59,01,10,1, 11.9,1,1, 2.471, 10282.111, 519.368, 52836.111 24/03/08,00:15:59,02,10,1, 11.9,1,1, 2.471, 10282.124, 519.388, 52836.171 24/03/08,00:15:59,03,10,1, 11.9,1,1, 2.471, 10282.203, 519.406, 52836.121 24/03/08,00:15:59,04,10,1, 11.9,1,1, 2.471, 10282.220, 519.397, 52836.186 24/03/08,00:15:59,05,10,1, 11.9,1,1, 2.471, 10282.264, 519.414, 52836.214 24/03/08,00:15:59,06,10,1, 11.9,1,1, 2.471, 10282.280, 519.401, 52836.173 24/03/08,00:15:59,07,10,1, 11.9,1,1, 2.471, 10282.337, 519.430, 52836.191 24/03/08,00:15:59,08,10,1, 11.9,1,1, 2.471, 10282.372, 519.421, 52836.167 24/03/08,00:15:59,09,10,1, 11.9,1,1, 2.471, 10282.414, 519.413, 52836.213 24/03/08,00:15:59,10,10,1, 11.9,1,1, 2.471, 10282.389, 519.384, 52836.177 24/03/08,00:15:59,11,10,1, 11.9,1,1, 2.471, 10282.462, 519.414, 52836.197 24/03/08,00:15:59,12,10,1, 11.9,1,1, 2.471, 10282.472, 519.392, 52836.179 24/03/08,00:15:59,13,10,1, 11.9,1,1, 2.471, 10282.523, 519.374, 52836.169 24/03/08,00:15:59,14,10,1, 11.9,1,1, 2.471, 10282.569, 519.409, 52836.242 24/03/08,00:15:59,15,10,1, 11.9,1,1, 2.471, 10282.583, 519.398, 52836.221 24/03/08,00:15:59,16,10,1, 11.9,1,1, 2.471, 10282.586, 519.413, 52836.071 24/03/08,00:15:59,17,10,1, 11.9,1,1, 2.471, 10282.610, 519.401, 52836.179 24/03/08,00:15:59,18,10,1, 11.9,1,1, 2.471, 10282.650, 519.382, 52836.165 24/03/08,00:15:59,19,10,1, 11.9,1,1, 2.471, 10282.711, 519.388, 52836.146 24/03/08,00:16:00,00,10,1, 11.9,1,1, 2.467, 10282.704, 519.388, 52836.146 24/03/08,00:16:00,01,10,1, 11.9,1,1, 2.467, 10282.733, 519.392, 52836.054 24/03/08,00:16:00,02,10,1, 11.9,1,1, 2.467, 10282.762, 519.378, 52836.079 24/03/08,00:16:00,03,10,1, 11.9,1,1, 2.467, 10282.829, 519.366, 52836.072 24/03/08,00:16:00,04,10,1, 11.9,1,1, 2.467, 10282.843, 519.358, 52836.067 24/03/08,00:16:00,05,10,1, 11.9,1,1, 2.467, 10282.867, 519.343, 52836.051 24/03/08,00:16:00,06,10,1, 11.9,1,1, 2.467, 10282.884, 519.320, 52835.999 24/03/08,00:16:00,07,10,1, 11.9,1,1, 2.467, 10282.913, 519.311, 52835.968 24/03/08,00:16:00,08,10,1, 11.9,1,1, 2.467, 10282.921, 519.299, 52836.015 24/03/08,00:16:00,09,10,1, 11.9,1,1, 2.467, 10282.947, 519.293, 52835.924 24/03/08,00:16:00,10,10,1, 11.9,1,1, 2.467, 10282.991, 519.300, 52835.934 24/03/08,00:16:00,11,10,1, 11.9,1,1, 2.467, 10283.025, 519.254, 52835.961 24/03/08,00:16:00,12,10,1, 11.9,1,1, 2.467, 10283.031, 519.296, 52835.901 24/03/08,00:16:00,13,10,1, 11.9,1,1, 2.467, 10283.072, 519.267, 52835.913 24/03/08,00:16:00,14,10,1, 11.9,1,1, 2.467, 10283.087, 519.285, 52835.852 24/03/08,00:16:00,15,10,1, 11.9,1,1, 2.467, 10283.121, 519.279, 52835.935 24/03/08,00:16:00,16,10,1, 11.9,1,1, 2.467, 10283.121, 519.271, 52835.883 24/03/08,00:16:00,17,10,1, 11.9,1,1, 2.467, 10283.171, 519.246, 52835.808 24/03/08,00:16:00,18,10,1, 11.9,1,1, 2.467, 10283.193, 519.231, 52835.760 24/03/08,00:16:00,19,10,1, 11.9,1,1, 2.467, 10283.230, 519.222, 52835.724 24/03/08,00:16:01,00,10,1, 11.9,1,1, 2.473, 10283.229, 519.222, 52835.724 24/03/08,00:16:01,01,10,1, 11.9,1,1, 2.473, 10283.275, 519.256, 52835.674 24/03/08,00:16:01,02,10,1, 11.9,1,1, 2.473, 10283.284, 519.205, 52835.784 24/03/08,00:16:01,03,10,1, 11.9,1,1, 2.473, 10283.315, 519.196, 52835.710 24/03/08,00:16:01,04,10,1, 11.9,1,1, 2.473, 10283.342, 519.184, 52835.724 24/03/08,00:16:01,05,10,1, 11.9,1,1, 2.473, 10283.373, 519.185, 52835.706 24/03/08,00:16:01,06,10,1, 11.9,1,1, 2.473, 10283.361, 519.181, 52835.552 24/03/08,00:16:01,07,10,1, 11.9,1,1, 2.473, 10283.355, 519.159, 52835.529 24/03/08,00:16:01,08,10,1, 11.9,1,1, 2.473, 10283.412, 519.163, 52835.604 24/03/08,00:16:01,09,10,1, 11.9,1,1, 2.473, 10283.406, 519.140, 52835.568 24/03/08,00:16:01,10,10,1, 11.9,1,1, 2.473, 10283.419, 519.122, 52835.482 24/03/08,00:16:01,11,10,1, 11.9,1,1, 2.473, 10283.459, 519.102, 52835.463 24/03/08,00:16:01,12,10,1, 11.9,1,1, 2.473, 10283.479, 519.116, 52835.499 24/03/08,00:16:01,13,10,1, 11.9,1,1, 2.473, 10283.468, 519.065, 52835.435 24/03/08,00:16:01,14,10,1, 11.9,1,1, 2.473, 10283.481, 519.061, 52835.362 24/03/08,00:16:01,15,10,1, 11.9,1,1, 2.473, 10283.491, 519.074, 52835.373 24/03/08,00:16:01,16,10,1, 11.9,1,1, 2.473, 10283.521, 519.028, 52835.345 24/03/08,00:16:01,17,10,1, 11.9,1,1, 2.473, 10283.533, 519.011, 52835.294 24/03/08,00:16:01,18,10,1, 11.9,1,1, 2.473, 10283.532, 519.037, 52835.299 24/03/08,00:16:01,19,10,1, 11.9,1,1, 2.473, 10283.500, 519.004, 52835.242 24/03/08,00:16:02,00,09,1, 12.0,1,1, 2.470, 10283.496, 519.004, 52835.242 24/03/08,00:16:02,01,09,1, 12.0,1,1, 2.470, 10283.510, 518.960, 52835.173 24/03/08,00:16:02,02,09,1, 12.0,1,1, 2.470, 10283.500, 518.947, 52835.124 24/03/08,00:16:02,03,09,1, 12.0,1,1, 2.470, 10283.500, 518.900, 52835.034 24/03/08,00:16:02,04,09,1, 12.0,1,1, 2.470, 10283.480, 518.871, 52835.008 24/03/08,00:16:02,05,09,1, 12.0,1,1, 2.470, 10283.518, 518.867, 52834.988 24/03/08,00:16:02,06,09,1, 12.0,1,1, 2.470, 10283.479, 518.834, 52834.910 24/03/08,00:16:02,07,09,1, 12.0,1,1, 2.470, 10283.506, 518.816, 52834.882 24/03/08,00:16:02,08,09,1, 12.0,1,1, 2.470, 10283.499, 518.793, 52834.869 24/03/08,00:16:02,09,09,1, 12.0,1,1, 2.470, 10283.499, 518.761, 52834.791 24/03/08,00:16:02,10,09,1, 12.0,1,1, 2.470, 10283.478, 518.759, 52834.671 24/03/08,00:16:02,11,09,1, 12.0,1,1, 2.470, 10283.497, 518.692, 52834.659 24/03/08,00:16:02,12,09,1, 12.0,1,1, 2.470, 10283.491, 518.663, 52834.699 24/03/08,00:16:02,13,09,1, 12.0,1,1, 2.470, 10283.481, 518.641, 52834.528 24/03/08,00:16:02,14,09,1, 12.0,1,1, 2.470, 10283.483, 518.644, 52834.558 24/03/08,00:16:02,15,09,1, 12.0,1,1, 2.470, 10283.447, 518.583, 52834.437 24/03/08,00:16:02,16,09,1, 12.0,1,1, 2.470, 10283.426, 518.580, 52834.431 24/03/08,00:16:02,17,09,1, 12.0,1,1, 2.470, 10283.428, 518.557, 52834.345 24/03/08,00:16:02,18,09,1, 12.0,1,1, 2.470, 10283.414, 518.527, 52834.300 24/03/08,00:16:02,19,09,1, 12.0,1,1, 2.470, 10283.411, 518.487, 52834.202 24/03/08,00:16:03,00,10,1, 11.9,1,1, 2.468, 10283.405, 518.487, 52834.202 24/03/08,00:16:03,01,10,1, 11.9,1,1, 2.468, 10283.387, 518.410, 52834.126 24/03/08,00:16:03,02,10,1, 11.9,1,1, 2.468, 10283.376, 518.384, 52834.020 24/03/08,00:16:03,03,10,1, 11.9,1,1, 2.468, 10283.384, 518.343, 52833.977 24/03/08,00:16:03,04,10,1, 11.9,1,1, 2.468, 10283.329, 518.305, 52833.961 24/03/08,00:16:03,05,10,1, 11.9,1,1, 2.468, 10283.326, 518.263, 52833.659 24/03/08,00:16:03,06,10,1, 11.9,1,1, 2.468, 10283.319, 518.243, 52833.921 24/03/08,00:16:03,07,10,1, 11.9,1,1, 2.468, 10283.291, 518.197, 52833.741 24/03/08,00:16:03,08,10,1, 11.9,1,1, 2.468, 10283.273, 518.155, 52833.689 24/03/08,00:16:03,09,10,1, 11.9,1,1, 2.468, 10283.277, 518.109, 52833.680 24/03/08,00:16:03,10,10,1, 11.9,1,1, 2.468, 10283.236, 518.149, 52833.618 24/03/08,00:16:03,11,10,1, 11.9,1,1, 2.468, 10283.237, 518.053, 52833.519 24/03/08,00:16:03,12,10,1, 11.9,1,1, 2.468, 10283.222, 518.003, 52833.418 24/03/08,00:16:03,13,10,1, 11.9,1,1, 2.468, 10283.186, 517.981, 52833.368 24/03/08,00:16:03,14,10,1, 11.9,1,1, 2.468, 10283.182, 517.945, 52833.304 24/03/08,00:16:03,15,10,1, 11.9,1,1, 2.468, 10283.142, 517.895, 52833.210 24/03/08,00:16:03,16,10,1, 11.9,1,1, 2.468, 10283.132, 517.850, 52833.144 24/03/08,00:16:03,17,10,1, 11.9,1,1, 2.468, 10283.104, 517.838, 52833.087 24/03/08,00:16:03,18,10,1, 11.9,1,1, 2.468, 10283.094, 517.781, 52833.007 24/03/08,00:16:03,19,10,1, 11.9,1,1, 2.468, 10283.039, 517.727, 52832.914 24/03/08,00:16:04,00,10,1, 11.9,1,1, 2.461, 10283.037, 517.727, 52832.914 24/03/08,00:16:04,01,10,1, 11.9,1,1, 2.461, 10282.967, 517.655, 52832.774 24/03/08,00:16:04,02,10,1, 11.9,1,1, 2.461, 10282.953, 517.603, 52832.774 24/03/08,00:16:04,03,10,1, 11.9,1,1, 2.461, 10282.921, 517.586, 52832.679 24/03/08,00:16:04,04,10,1, 11.9,1,1, 2.461, 10282.903, 517.525, 52832.593 24/03/08,00:16:04,05,10,1, 11.9,1,1, 2.461, 10282.843, 517.473, 52832.525 24/03/08,00:16:04,06,10,1, 11.9,1,1, 2.461, 10282.838, 517.433, 52832.485 24/03/08,00:16:04,07,10,1, 11.9,1,1, 2.461, 10282.790, 517.374, 52832.377 24/03/08,00:16:04,08,10,1, 11.9,1,1, 2.461, 10282.742, 517.335, 52832.305 24/03/08,00:16:04,09,10,1, 11.9,1,1, 2.461, 10282.687, 517.252, 52832.252 24/03/08,00:16:04,10,10,1, 11.9,1,1, 2.461, 10282.661, 517.245, 52832.160 24/03/08,00:16:04,11,10,1, 11.9,1,1, 2.461, 10282.634, 517.167, 52832.107 24/03/08,00:16:04,12,10,1, 11.9,1,1, 2.461, 10282.543, 517.100, 52831.978 24/03/08,00:16:04,13,10,1, 11.9,1,1, 2.461, 10282.526, 517.057, 52831.948 24/03/08,00:16:04,14,10,1, 11.9,1,1, 2.461, 10282.496, 517.014, 52831.880 24/03/08,00:16:04,15,10,1, 11.9,1,1, 2.461, 10282.442, 516.946, 52831.832 24/03/08,00:16:04,16,10,1, 11.9,1,1, 2.461, 10282.398, 516.886, 52831.810 24/03/08,00:16:04,17,10,1, 11.9,1,1, 2.461, 10282.331, 516.858, 52831.704 24/03/08,00:16:04,18,10,1, 11.9,1,1, 2.461, 10282.249, 516.769, 52831.653 24/03/08,00:16:04,19,10,1, 11.9,1,1, 2.461, 10282.222, 516.692, 52831.548 24/03/08,00:16:05,00,09,1, 11.8,1,1, 2.465, 10282.220, 516.692, 52831.548 24/03/08,00:16:05,01,09,1, 11.8,1,1, 2.465, 10282.118, 516.599, 52831.357 24/03/08,00:16:05,02,09,1, 11.8,1,1, 2.465, 10282.074, 516.536, 52831.287 24/03/08,00:16:05,03,09,1, 11.8,1,1, 2.465, 10282.012, 516.485, 52831.260 24/03/08,00:16:05,04,09,1, 11.8,1,1, 2.465, 10281.942, 516.431, 52831.126 24/03/08,00:16:05,05,09,1, 11.8,1,1, 2.465, 10281.896, 516.352, 52831.127 24/03/08,00:16:05,06,09,1, 11.8,1,1, 2.465, 10281.844, 516.300, 52830.972 24/03/08,00:16:05,07,09,1, 11.8,1,1, 2.465, 10281.791, 516.222, 52830.896 24/03/08,00:16:05,08,09,1, 11.8,1,1, 2.465, 10281.735, 516.182, 52830.841 24/03/08,00:16:05,09,09,1, 11.8,1,1, 2.465, 10281.663, 516.115, 52830.814 24/03/08,00:16:05,10,09,1, 11.8,1,1, 2.465, 10281.581, 516.058, 52830.738 24/03/08,00:16:05,11,09,1, 11.8,1,1, 2.465, 10281.528, 515.932, 52830.680 24/03/08,00:16:05,12,09,1, 11.8,1,1, 2.465, 10281.456, 515.917, 52830.611 24/03/08,00:16:05,13,09,1, 11.8,1,1, 2.465, 10281.389, 515.825, 52830.471 24/03/08,00:16:05,14,09,1, 11.8,1,1, 2.465, 10281.350, 515.757, 52830.459 24/03/08,00:16:05,15,09,1, 11.8,1,1, 2.465, 10281.258, 515.689, 52830.357 24/03/08,00:16:05,16,09,1, 11.8,1,1, 2.465, 10281.197, 515.624, 52830.360 24/03/08,00:16:05,17,09,1, 11.8,1,1, 2.465, 10281.141, 515.563, 52830.325 24/03/08,00:16:05,18,09,1, 11.8,1,1, 2.465, 10281.061, 515.492, 52830.180 24/03/08,00:16:05,19,09,1, 11.8,1,1, 2.465, 10280.995, 515.416, 52830.132 24/03/08,00:16:06,00,09,1, 11.9,1,1, 2.470, 10280.993, 515.416, 52830.132 24/03/08,00:16:06,01,09,1, 11.9,1,1, 2.470, 10280.834, 515.272, 52829.979 24/03/08,00:16:06,02,09,1, 11.9,1,1, 2.470, 10280.784, 515.197, 52829.906 24/03/08,00:16:06,03,09,1, 11.9,1,1, 2.470, 10280.710, 515.124, 52829.870 24/03/08,00:16:06,04,09,1, 11.9,1,1, 2.470, 10280.670, 515.083, 52829.811 24/03/08,00:16:06,05,09,1, 11.9,1,1, 2.470, 10280.572, 514.998, 52829.760 24/03/08,00:16:06,06,09,1, 11.9,1,1, 2.470, 10280.514, 514.952, 52829.649 24/03/08,00:16:06,07,09,1, 11.9,1,1, 2.470, 10280.450, 514.838, 52829.600 24/03/08,00:16:06,08,09,1, 11.9,1,1, 2.470, 10280.409, 514.802, 52829.576 24/03/08,00:16:06,09,09,1, 11.9,1,1, 2.470, 10280.345, 514.690, 52829.495 24/03/08,00:16:06,10,09,1, 11.9,1,1, 2.470, 10280.278, 514.600, 52829.350 24/03/08,00:16:06,11,09,1, 11.9,1,1, 2.470, 10280.184, 514.531, 52829.328 24/03/08,00:16:06,12,09,1, 11.9,1,1, 2.470, 10280.113, 514.473, 52829.365 24/03/08,00:16:06,13,09,1, 11.9,1,1, 2.470, 10280.039, 514.413, 52829.280 24/03/08,00:16:06,14,09,1, 11.9,1,1, 2.470, 10280.006, 514.347, 52829.260 24/03/08,00:16:06,15,09,1, 11.9,1,1, 2.470, 10279.901, 514.289, 52829.200 24/03/08,00:16:06,16,09,1, 11.9,1,1, 2.470, 10279.842, 514.207, 52829.107 24/03/08,00:16:06,17,09,1, 11.9,1,1, 2.470, 10279.752, 514.129, 52829.153 24/03/08,00:16:06,18,09,1, 11.9,1,1, 2.470, 10279.694, 514.051, 52829.035 24/03/08,00:16:06,19,09,1, 11.9,1,1, 2.470, 10279.636, 513.999, 52828.914 24/03/08,00:16:07,00,10,1, 11.8,1,1, 2.465, 10279.633, 513.999, 52828.914 24/03/08,00:16:07,01,10,1, 11.8,1,1, 2.465, 10279.494, 513.867, 52828.926 24/03/08,00:16:07,02,10,1, 11.8,1,1, 2.465, 10279.409, 513.806, 52828.845 24/03/08,00:16:07,03,10,1, 11.8,1,1, 2.465, 10279.358, 513.735, 52828.820 24/03/08,00:16:07,04,10,1, 11.8,1,1, 2.465, 10279.281, 513.641, 52828.730 24/03/08,00:16:07,05,10,1, 11.8,1,1, 2.465, 10279.202, 513.567, 52828.717 24/03/08,00:16:07,06,10,1, 11.8,1,1, 2.465, 10279.158, 513.506, 52828.621 24/03/08,00:16:07,07,10,1, 11.8,1,1, 2.465, 10279.100, 513.437, 52828.685 24/03/08,00:16:07,08,10,1, 11.8,1,1, 2.465, 10278.991, 513.391, 52828.637 24/03/08,00:16:07,09,10,1, 11.8,1,1, 2.465, 10278.961, 513.310, 52828.594 24/03/08,00:16:07,10,10,1, 11.8,1,1, 2.465, 10278.881, 513.243, 52828.481 24/03/08,00:16:07,11,10,1, 11.8,1,1, 2.465, 10278.818, 513.202, 52828.437 24/03/08,00:16:07,12,10,1, 11.8,1,1, 2.465, 10278.757, 513.124, 52828.456 24/03/08,00:16:07,13,10,1, 11.8,1,1, 2.465, 10278.690, 513.046, 52828.404 24/03/08,00:16:07,14,10,1, 11.8,1,1, 2.465, 10278.613, 512.997, 52828.362 24/03/08,00:16:07,15,10,1, 11.8,1,1, 2.465, 10278.558, 512.914, 52828.357 24/03/08,00:16:07,16,10,1, 11.8,1,1, 2.465, 10278.493, 512.871, 52828.342 24/03/08,00:16:07,17,10,1, 11.8,1,1, 2.465, 10278.421, 512.824, 52828.316 24/03/08,00:16:07,18,10,1, 11.8,1,1, 2.465, 10278.391, 512.743, 52828.302 24/03/08,00:16:07,19,10,1, 11.8,1,1, 2.465, 10278.332, 512.696, 52828.334 24/03/08,00:16:08,00,10,1, 11.9,1,1, 2.466, 10278.331, 512.696, 52828.334 24/03/08,00:16:08,01,10,1, 11.9,1,1, 2.466, 10278.210, 512.568, 52828.224 24/03/08,00:16:08,02,10,1, 11.9,1,1, 2.466, 10278.160, 512.518, 52828.248 24/03/08,00:16:08,03,10,1, 11.9,1,1, 2.466, 10278.124, 512.489, 52828.249 24/03/08,00:16:08,04,10,1, 11.9,1,1, 2.466, 10278.061, 512.401, 52828.202 24/03/08,00:16:08,05,10,1, 11.9,1,1, 2.466, 10278.046, 512.344, 52828.138 24/03/08,00:16:08,06,10,1, 11.9,1,1, 2.466, 10277.960, 512.342, 52828.212 24/03/08,00:16:08,07,10,1, 11.9,1,1, 2.466, 10277.936, 512.294, 52828.203 24/03/08,00:16:08,08,10,1, 11.9,1,1, 2.466, 10277.876, 512.183, 52828.045 24/03/08,00:16:08,09,10,1, 11.9,1,1, 2.466, 10277.841, 512.178, 52828.176 24/03/08,00:16:08,10,10,1, 11.9,1,1, 2.466, 10277.789, 512.157, 52828.076 24/03/08,00:16:08,11,10,1, 11.9,1,1, 2.466, 10277.738, 512.101, 52828.098 24/03/08,00:16:08,12,10,1, 11.9,1,1, 2.466, 10277.701, 512.045, 52828.107 24/03/08,00:16:08,13,10,1, 11.9,1,1, 2.466, 10277.647, 512.008, 52828.130 24/03/08,00:16:08,14,10,1, 11.9,1,1, 2.466, 10277.618, 512.021, 52828.084 24/03/08,00:16:08,15,10,1, 11.9,1,1, 2.466, 10277.565, 511.939, 52828.167 24/03/08,00:16:08,16,10,1, 11.9,1,1, 2.466, 10277.529, 511.966, 52828.181 24/03/08,00:16:08,17,10,1, 11.9,1,1, 2.466, 10277.498, 511.910, 52828.120 24/03/08,00:16:08,18,10,1, 11.9,1,1, 2.466, 10277.448, 511.897, 52828.172 24/03/08,00:16:08,19,10,1, 11.9,1,1, 2.466, 10277.398, 511.885, 52828.156 24/03/08,00:16:09,00,10,1, 12.0,1,1, 2.468, 10277.396, 511.885, 52828.156 24/03/08,00:16:09,01,10,1, 12.0,1,1, 2.468, 10277.308, 511.814, 52828.087 24/03/08,00:16:09,02,10,1, 12.0,1,1, 2.468, 10277.259, 511.820, 52828.168 24/03/08,00:16:09,03,10,1, 12.0,1,1, 2.468, 10277.266, 511.808, 52828.256 24/03/08,00:16:09,04,10,1, 12.0,1,1, 2.468, 10277.237, 511.790, 52828.140 24/03/08,00:16:09,05,10,1, 12.0,1,1, 2.468, 10277.203, 511.777, 52828.220 24/03/08,00:16:09,06,10,1, 12.0,1,1, 2.468, 10277.151, 511.770, 52828.214 24/03/08,00:16:09,07,10,1, 12.0,1,1, 2.468, 10277.137, 511.779, 52828.235 24/03/08,00:16:09,08,10,1, 12.0,1,1, 2.468, 10277.074, 511.754, 52828.224 24/03/08,00:16:09,09,10,1, 12.0,1,1, 2.468, 10277.051, 511.774, 52828.286 24/03/08,00:16:09,10,10,1, 12.0,1,1, 2.468, 10277.026, 511.765, 52828.284 24/03/08,00:16:09,11,10,1, 12.0,1,1, 2.468, 10277.011, 511.754, 52828.250 24/03/08,00:16:09,12,10,1, 12.0,1,1, 2.468, 10276.984, 511.738, 52828.285 24/03/08,00:16:09,13,10,1, 12.0,1,1, 2.468, 10276.963, 511.748, 52828.269 24/03/08,00:16:09,14,10,1, 12.0,1,1, 2.468, 10276.945, 511.750, 52828.288 24/03/08,00:16:09,15,10,1, 12.0,1,1, 2.468, 10276.925, 511.726, 52828.317 24/03/08,00:16:09,16,10,1, 12.0,1,1, 2.468, 10276.890, 511.757, 52828.320 24/03/08,00:16:09,17,10,1, 12.0,1,1, 2.468, 10276.876, 511.751, 52828.331 24/03/08,00:16:09,18,10,1, 12.0,1,1, 2.468, 10276.851, 511.749, 52828.320 24/03/08,00:16:09,19,10,1, 12.0,1,1, 2.468, 10276.813, 511.750, 52828.326 24/03/08,00:16:10,00,09,1, 11.9,1,1, 2.465, 10276.812, 511.750, 52828.326 24/03/08,00:16:10,01,09,1, 11.9,1,1, 2.465, 10276.802, 511.773, 52828.322 24/03/08,00:16:10,02,09,1, 11.9,1,1, 2.465, 10276.765, 511.754, 52828.280 24/03/08,00:16:10,03,09,1, 11.9,1,1, 2.465, 10276.727, 511.787, 52828.460 24/03/08,00:16:10,04,09,1, 11.9,1,1, 2.465, 10276.745, 511.812, 52828.405 24/03/08,00:16:10,05,09,1, 11.9,1,1, 2.465, 10276.709, 511.793, 52828.398 24/03/08,00:16:10,06,09,1, 11.9,1,1, 2.465, 10276.679, 511.804, 52828.417 24/03/08,00:16:10,07,09,1, 11.9,1,1, 2.465, 10276.675, 511.826, 52828.424 24/03/08,00:16:10,08,09,1, 11.9,1,1, 2.465, 10276.655, 511.823, 52828.362 24/03/08,00:16:10,09,09,1, 11.9,1,1, 2.465, 10276.655, 511.817, 52828.343 24/03/08,00:16:10,10,09,1, 11.9,1,1, 2.465, 10276.660, 511.839, 52828.377 24/03/08,00:16:10,11,09,1, 11.9,1,1, 2.465, 10276.637, 511.831, 52828.397 24/03/08,00:16:10,12,09,1, 11.9,1,1, 2.465, 10276.623, 511.847, 52828.190 24/03/08,00:16:10,13,09,1, 11.9,1,1, 2.465, 10276.572, 511.880, 52828.382 24/03/08,00:16:10,14,09,1, 11.9,1,1, 2.465, 10276.578, 511.865, 52828.391 24/03/08,00:16:10,15,09,1, 11.9,1,1, 2.465, 10276.575, 511.895, 52828.364 24/03/08,00:16:10,16,09,1, 11.9,1,1, 2.465, 10276.563, 511.885, 52828.322 24/03/08,00:16:10,17,09,1, 11.9,1,1, 2.465, 10276.564, 511.934, 52828.371 24/03/08,00:16:10,18,09,1, 11.9,1,1, 2.465, 10276.552, 511.906, 52828.312 24/03/08,00:16:10,19,09,1, 11.9,1,1, 2.465, 10276.539, 511.938, 52828.316 24/03/08,00:16:11,00,09,1, 11.9,1,1, 2.468, 10276.537, 511.938, 52828.316 24/03/08,00:16:11,01,09,1, 11.9,1,1, 2.468, 10276.574, 511.978, 52828.325 24/03/08,00:16:11,02,09,1, 11.9,1,1, 2.468, 10276.515, 511.992, 52828.313 24/03/08,00:16:11,03,09,1, 11.9,1,1, 2.468, 10276.533, 512.014, 52828.281 24/03/08,00:16:11,04,09,1, 11.9,1,1, 2.468, 10276.517, 512.014, 52828.253 24/03/08,00:16:11,05,09,1, 11.9,1,1, 2.468, 10276.518, 512.035, 52828.249 24/03/08,00:16:11,06,09,1, 11.9,1,1, 2.468, 10276.516, 512.016, 52828.248 24/03/08,00:16:11,07,09,1, 11.9,1,1, 2.468, 10276.485, 512.059, 52828.185 24/03/08,00:16:11,08,09,1, 11.9,1,1, 2.468, 10276.478, 512.096, 52828.222 24/03/08,00:16:11,09,09,1, 11.9,1,1, 2.468, 10276.500, 512.103, 52828.209 24/03/08,00:16:11,10,09,1, 11.9,1,1, 2.468, 10276.484, 512.113, 52828.223 24/03/08,00:16:11,11,09,1, 11.9,1,1, 2.468, 10276.491, 512.152, 52828.053 24/03/08,00:16:11,12,09,1, 11.9,1,1, 2.468, 10276.490, 512.167, 52828.118 24/03/08,00:16:11,13,09,1, 11.9,1,1, 2.468, 10276.489, 512.162, 52828.034 24/03/08,00:16:11,14,09,1, 11.9,1,1, 2.468, 10276.481, 512.199, 52828.088 24/03/08,00:16:11,15,09,1, 11.9,1,1, 2.468, 10276.493, 512.214, 52828.035 24/03/08,00:16:11,16,09,1, 11.9,1,1, 2.468, 10276.464, 512.255, 52828.103 24/03/08,00:16:11,17,09,1, 11.9,1,1, 2.468, 10276.467, 512.265, 52828.041 24/03/08,00:16:11,18,09,1, 11.9,1,1, 2.468, 10276.463, 512.342, 52827.978 24/03/08,00:16:11,19,09,1, 11.9,1,1, 2.468, 10276.463, 512.347, 52827.933 24/03/08,00:16:12,00,09,1, 11.9,1,1, 2.465, 10276.462, 512.347, 52827.933 24/03/08,00:16:12,01,09,1, 11.9,1,1, 2.465, 10276.480, 512.400, 52827.843 24/03/08,00:16:12,02,09,1, 11.9,1,1, 2.465, 10276.476, 512.437, 52827.831 24/03/08,00:16:12,03,09,1, 11.9,1,1, 2.465, 10276.483, 512.457, 52827.789 24/03/08,00:16:12,04,09,1, 11.9,1,1, 2.465, 10276.489, 512.493, 52827.777 24/03/08,00:16:12,05,09,1, 11.9,1,1, 2.465, 10276.507, 512.533, 52827.694 24/03/08,00:16:12,06,09,1, 11.9,1,1, 2.465, 10276.508, 512.580, 52827.719 24/03/08,00:16:12,07,09,1, 11.9,1,1, 2.465, 10276.517, 512.605, 52827.590 24/03/08,00:16:12,08,09,1, 11.9,1,1, 2.465, 10276.521, 512.671, 52827.730 24/03/08,00:16:12,09,09,1, 11.9,1,1, 2.465, 10276.531, 512.714, 52827.592 24/03/08,00:16:12,10,09,1, 11.9,1,1, 2.465, 10276.534, 512.744, 52827.566 24/03/08,00:16:12,11,09,1, 11.9,1,1, 2.465, 10276.546, 512.844, 52827.539 24/03/08,00:16:12,12,09,1, 11.9,1,1, 2.465, 10276.561, 512.852, 52827.476 24/03/08,00:16:12,13,09,1, 11.9,1,1, 2.465, 10276.564, 512.929, 52827.445 24/03/08,00:16:12,14,09,1, 11.9,1,1, 2.465, 10276.586, 512.982, 52827.485 24/03/08,00:16:12,15,09,1, 11.9,1,1, 2.465, 10276.596, 513.003, 52827.399 24/03/08,00:16:12,16,09,1, 11.9,1,1, 2.465, 10276.604, 513.048, 52827.382 24/03/08,00:16:12,17,09,1, 11.9,1,1, 2.465, 10276.636, 513.133, 52827.435 24/03/08,00:16:12,18,09,1, 11.9,1,1, 2.465, 10276.634, 513.190, 52827.375 24/03/08,00:16:12,19,09,1, 11.9,1,1, 2.465, 10276.639, 513.252, 52827.317 24/03/08,00:16:13,00,10,1, 11.9,1,1, 2.464, 10276.637, 513.252, 52827.317 24/03/08,00:16:13,01,10,1, 11.9,1,1, 2.464, 10276.681, 513.357, 52827.217 24/03/08,00:16:13,02,10,1, 11.9,1,1, 2.464, 10276.714, 513.415, 52827.232 24/03/08,00:16:13,03,10,1, 11.9,1,1, 2.464, 10276.724, 513.509, 52827.163 24/03/08,00:16:13,04,10,1, 11.9,1,1, 2.464, 10276.734, 513.568, 52827.150 24/03/08,00:16:13,05,10,1, 11.9,1,1, 2.464, 10276.777, 513.628, 52827.138 24/03/08,00:16:13,06,10,1, 11.9,1,1, 2.464, 10276.774, 513.724, 52827.173 24/03/08,00:16:13,07,10,1, 11.9,1,1, 2.464, 10276.805, 513.812, 52827.034 24/03/08,00:16:13,08,10,1, 11.9,1,1, 2.464, 10276.851, 513.832, 52827.033 24/03/08,00:16:13,09,10,1, 11.9,1,1, 2.464, 10276.870, 513.931, 52827.056 24/03/08,00:16:13,10,10,1, 11.9,1,1, 2.464, 10276.884, 513.965, 52827.078 24/03/08,00:16:13,11,10,1, 11.9,1,1, 2.464, 10276.950, 514.044, 52826.933 24/03/08,00:16:13,12,10,1, 11.9,1,1, 2.464, 10276.944, 514.131, 52826.950 24/03/08,00:16:13,13,10,1, 11.9,1,1, 2.464, 10276.969, 514.186, 52826.938 24/03/08,00:16:13,14,10,1, 11.9,1,1, 2.464, 10277.028, 514.287, 52826.913 24/03/08,00:16:13,15,10,1, 11.9,1,1, 2.464, 10277.053, 514.321, 52826.867 24/03/08,00:16:13,16,10,1, 11.9,1,1, 2.464, 10277.096, 514.416, 52826.824 24/03/08,00:16:13,17,10,1, 11.9,1,1, 2.464, 10277.134, 514.428, 52826.770 24/03/08,00:16:13,18,10,1, 11.9,1,1, 2.464, 10277.168, 514.522, 52826.798 24/03/08,00:16:13,19,10,1, 11.9,1,1, 2.464, 10277.182, 514.608, 52826.691 24/03/08,00:16:14,00,11,1, 11.9,1,1, 2.463, 10277.179, 514.608, 52826.691 24/03/08,00:16:14,01,11,1, 11.9,1,1, 2.463, 10277.274, 514.720, 52826.659 24/03/08,00:16:14,02,11,1, 11.9,1,1, 2.463, 10277.323, 514.776, 52826.643 24/03/08,00:16:14,03,11,1, 11.9,1,1, 2.463, 10277.340, 514.837, 52826.599 24/03/08,00:16:14,04,11,1, 11.9,1,1, 2.463, 10277.363, 514.908, 52826.616 24/03/08,00:16:14,05,11,1, 11.9,1,1, 2.463, 10277.419, 514.929, 52826.533 24/03/08,00:16:14,06,11,1, 11.9,1,1, 2.463, 10277.448, 514.998, 52826.539 24/03/08,00:16:14,07,11,1, 11.9,1,1, 2.463, 10277.482, 515.065, 52826.517 24/03/08,00:16:14,08,11,1, 11.9,1,1, 2.463, 10277.526, 515.120, 52826.461 24/03/08,00:16:14,09,11,1, 11.9,1,1, 2.463, 10277.531, 515.159, 52826.478 24/03/08,00:16:14,10,11,1, 11.9,1,1, 2.463, 10277.580, 515.164, 52826.356 24/03/08,00:16:14,11,11,1, 11.9,1,1, 2.463, 10277.602, 515.237, 52826.387 24/03/08,00:16:14,12,11,1, 11.9,1,1, 2.463, 10277.637, 515.272, 52826.287 24/03/08,00:16:14,13,11,1, 11.9,1,1, 2.463, 10277.679, 515.313, 52826.317 24/03/08,00:16:14,14,11,1, 11.9,1,1, 2.463, 10277.709, 515.336, 52826.227 24/03/08,00:16:14,15,11,1, 11.9,1,1, 2.463, 10277.766, 515.382, 52826.215 24/03/08,00:16:14,16,11,1, 11.9,1,1, 2.463, 10277.751, 515.402, 52826.188 24/03/08,00:16:14,17,11,1, 11.9,1,1, 2.463, 10277.806, 515.438, 52826.155 24/03/08,00:16:14,18,11,1, 11.9,1,1, 2.463, 10277.821, 515.457, 52826.131 24/03/08,00:16:14,19,11,1, 11.9,1,1, 2.463, 10277.848, 515.557, 52826.160 24/03/08,00:16:15,00,11,1, 11.8,1,1, 2.470, 10277.847, 515.557, 52826.160 24/03/08,00:16:15,01,11,1, 11.8,1,1, 2.470, 10277.929, 515.614, 52826.040 24/03/08,00:16:15,02,11,1, 11.8,1,1, 2.470, 10277.958, 515.629, 52825.985 24/03/08,00:16:15,03,11,1, 11.8,1,1, 2.470, 10278.009, 515.673, 52826.010 24/03/08,00:16:15,04,11,1, 11.8,1,1, 2.470, 10278.026, 515.680, 52825.943 24/03/08,00:16:15,05,11,1, 11.8,1,1, 2.470, 10278.087, 515.727, 52825.891 24/03/08,00:16:15,06,11,1, 11.8,1,1, 2.470, 10278.114, 515.718, 52825.884 24/03/08,00:16:15,07,11,1, 11.8,1,1, 2.470, 10278.103, 515.773, 52825.881 24/03/08,00:16:15,08,11,1, 11.8,1,1, 2.470, 10278.159, 515.811, 52825.867 24/03/08,00:16:15,09,11,1, 11.8,1,1, 2.470, 10278.194, 515.866, 52825.810 24/03/08,00:16:15,10,11,1, 11.8,1,1, 2.470, 10278.224, 515.886, 52825.835 24/03/08,00:16:15,11,11,1, 11.8,1,1, 2.470, 10278.262, 515.885, 52825.748 24/03/08,00:16:15,12,11,1, 11.8,1,1, 2.470, 10278.302, 515.958, 52825.767 24/03/08,00:16:15,13,11,1, 11.8,1,1, 2.470, 10278.355, 515.974, 52825.754 24/03/08,00:16:15,14,11,1, 11.8,1,1, 2.470, 10278.396, 516.014, 52825.735 24/03/08,00:16:15,15,11,1, 11.8,1,1, 2.470, 10278.407, 516.067, 52825.686 24/03/08,00:16:15,16,11,1, 11.8,1,1, 2.470, 10278.474, 516.072, 52825.626 24/03/08,00:16:15,17,11,1, 11.8,1,1, 2.470, 10278.478, 516.094, 52825.667 24/03/08,00:16:15,18,11,1, 11.8,1,1, 2.470, 10278.549, 516.158, 52825.686 24/03/08,00:16:15,19,11,1, 11.8,1,1, 2.470, 10278.573, 516.178, 52825.622 24/03/08,00:16:16,00,11,1, 11.9,1,1, 2.464, 10278.565, 516.178, 52825.622 24/03/08,00:16:16,01,11,1, 11.9,1,1, 2.464, 10278.662, 516.259, 52825.584 24/03/08,00:16:16,02,11,1, 11.9,1,1, 2.464, 10278.702, 516.280, 52825.537 24/03/08,00:16:16,03,11,1, 11.9,1,1, 2.464, 10278.730, 516.317, 52825.536 24/03/08,00:16:16,04,11,1, 11.9,1,1, 2.464, 10278.788, 516.377, 52825.546 24/03/08,00:16:16,05,11,1, 11.9,1,1, 2.464, 10278.813, 516.417, 52825.472 24/03/08,00:16:16,06,11,1, 11.9,1,1, 2.464, 10278.869, 516.428, 52825.465 24/03/08,00:16:16,07,11,1, 11.9,1,1, 2.464, 10278.913, 516.515, 52825.471 24/03/08,00:16:16,08,11,1, 11.9,1,1, 2.464, 10278.957, 516.529, 52825.425 24/03/08,00:16:16,09,11,1, 11.9,1,1, 2.464, 10278.968, 516.576, 52825.413 24/03/08,00:16:16,10,11,1, 11.9,1,1, 2.464, 10279.032, 516.615, 52825.453 24/03/08,00:16:16,11,11,1, 11.9,1,1, 2.464, 10279.050, 516.670, 52825.428 24/03/08,00:16:16,12,11,1, 11.9,1,1, 2.464, 10279.097, 516.711, 52825.437 24/03/08,00:16:16,13,11,1, 11.9,1,1, 2.464, 10279.147, 516.791, 52825.463 24/03/08,00:16:16,14,11,1, 11.9,1,1, 2.464, 10279.193, 516.813, 52825.403 24/03/08,00:16:16,15,11,1, 11.9,1,1, 2.464, 10279.256, 516.904, 52825.420 24/03/08,00:16:16,16,11,1, 11.9,1,1, 2.464, 10279.317, 516.936, 52825.433 24/03/08,00:16:16,17,11,1, 11.9,1,1, 2.464, 10279.343, 517.002, 52825.410 24/03/08,00:16:16,18,11,1, 11.9,1,1, 2.464, 10279.374, 517.056, 52825.412 24/03/08,00:16:16,19,11,1, 11.9,1,1, 2.464, 10279.468, 517.125, 52825.407 24/03/08,00:16:17,00,11,1, 11.9,1,1, 2.467, 10279.466, 517.125, 52825.407 24/03/08,00:16:17,01,11,1, 11.9,1,1, 2.467, 10279.504, 517.270, 52825.407 24/03/08,00:16:17,02,11,1, 11.9,1,1, 2.467, 10279.551, 517.295, 52825.388 24/03/08,00:16:17,03,11,1, 11.9,1,1, 2.467, 10279.574, 517.387, 52825.446 24/03/08,00:16:17,04,11,1, 11.9,1,1, 2.467, 10279.623, 517.449, 52825.416 24/03/08,00:16:17,05,11,1, 11.9,1,1, 2.467, 10279.666, 517.512, 52825.430 24/03/08,00:16:17,06,11,1, 11.9,1,1, 2.467, 10279.680, 517.573, 52825.462 24/03/08,00:16:17,07,11,1, 11.9,1,1, 2.467, 10279.723, 517.636, 52825.416 24/03/08,00:16:17,08,11,1, 11.9,1,1, 2.467, 10279.782, 517.718, 52825.438 24/03/08,00:16:17,09,11,1, 11.9,1,1, 2.467, 10279.804, 517.785, 52825.483 24/03/08,00:16:17,10,11,1, 11.9,1,1, 2.467, 10279.843, 517.813, 52825.479 24/03/08,00:16:17,11,11,1, 11.9,1,1, 2.467, 10279.860, 517.892, 52825.480 24/03/08,00:16:17,12,11,1, 11.9,1,1, 2.467, 10279.937, 517.959, 52825.495 24/03/08,00:16:17,13,11,1, 11.9,1,1, 2.467, 10279.941, 518.016, 52825.458 24/03/08,00:16:17,14,11,1, 11.9,1,1, 2.467, 10280.008, 518.055, 52825.475 24/03/08,00:16:17,15,11,1, 11.9,1,1, 2.467, 10280.042, 518.110, 52825.454 24/03/08,00:16:17,16,11,1, 11.9,1,1, 2.467, 10280.079, 518.191, 52825.484 24/03/08,00:16:17,17,11,1, 11.9,1,1, 2.467, 10280.118, 518.229, 52825.492 24/03/08,00:16:17,18,11,1, 11.9,1,1, 2.467, 10280.111, 518.309, 52825.608 24/03/08,00:16:17,19,11,1, 11.9,1,1, 2.467, 10280.162, 518.351, 52825.597 24/03/08,00:16:18,00,11,1, 11.9,1,1, 2.468, 10280.159, 518.351, 52825.597 24/03/08,00:16:18,01,11,1, 11.9,1,1, 2.468, 10280.280, 518.442, 52825.489 24/03/08,00:16:18,02,11,1, 11.9,1,1, 2.468, 10280.297, 518.486, 52825.501 24/03/08,00:16:18,03,11,1, 11.9,1,1, 2.468, 10280.352, 518.518, 52825.476 24/03/08,00:16:18,04,11,1, 11.9,1,1, 2.468, 10280.361, 518.593, 52825.483 24/03/08,00:16:18,05,11,1, 11.9,1,1, 2.468, 10280.401, 518.621, 52825.394 24/03/08,00:16:18,06,11,1, 11.9,1,1, 2.468, 10280.415, 518.684, 52825.514 24/03/08,00:16:18,07,11,1, 11.9,1,1, 2.468, 10280.500, 518.724, 52825.516 24/03/08,00:16:18,08,11,1, 11.9,1,1, 2.468, 10280.489, 518.746, 52825.466 24/03/08,00:16:18,09,11,1, 11.9,1,1, 2.468, 10280.530, 518.770, 52825.484 24/03/08,00:16:18,10,11,1, 11.9,1,1, 2.468, 10280.578, 518.831, 52825.397 24/03/08,00:16:18,11,11,1, 11.9,1,1, 2.468, 10280.596, 518.846, 52825.403 24/03/08,00:16:18,12,11,1, 11.9,1,1, 2.468, 10280.630, 518.895, 52825.404 24/03/08,00:16:18,13,11,1, 11.9,1,1, 2.468, 10280.637, 518.934, 52825.407 24/03/08,00:16:18,14,11,1, 11.9,1,1, 2.468, 10280.684, 518.949, 52825.387 24/03/08,00:16:18,15,11,1, 11.9,1,1, 2.468, 10280.718, 518.969, 52825.316 24/03/08,00:16:18,16,11,1, 11.9,1,1, 2.468, 10280.760, 519.007, 52825.324 24/03/08,00:16:18,17,11,1, 11.9,1,1, 2.468, 10280.755, 519.029, 52825.301 24/03/08,00:16:18,18,11,1, 11.9,1,1, 2.468, 10280.809, 519.075, 52825.316 24/03/08,00:16:18,19,11,1, 11.9,1,1, 2.468, 10280.850, 519.090, 52825.381 24/03/08,00:16:19,00,11,1, 11.9,1,1, 2.465, 10280.843, 519.090, 52825.381 24/03/08,00:16:19,01,11,1, 11.9,1,1, 2.465, 10280.850, 519.118, 52825.065 24/03/08,00:16:19,02,11,1, 11.9,1,1, 2.465, 10280.883, 519.164, 52825.408 24/03/08,00:16:19,03,11,1, 11.9,1,1, 2.465, 10280.939, 519.115, 52825.076 24/03/08,00:16:19,04,11,1, 11.9,1,1, 2.465, 10280.917, 519.158, 52825.060 24/03/08,00:16:19,05,11,1, 11.9,1,1, 2.465, 10280.951, 519.177, 52825.110 24/03/08,00:16:19,06,11,1, 11.9,1,1, 2.465, 10280.977, 519.186, 52825.114 24/03/08,00:16:19,07,11,1, 11.9,1,1, 2.465, 10281.012, 519.209, 52825.109 24/03/08,00:16:19,08,11,1, 11.9,1,1, 2.465, 10281.049, 519.220, 52825.074 24/03/08,00:16:19,09,11,1, 11.9,1,1, 2.465, 10281.051, 519.204, 52825.002 24/03/08,00:16:19,10,11,1, 11.9,1,1, 2.465, 10281.075, 519.230, 52824.942 24/03/08,00:16:19,11,11,1, 11.9,1,1, 2.465, 10281.089, 519.240, 52824.926 24/03/08,00:16:19,12,11,1, 11.9,1,1, 2.465, 10281.134, 519.262, 52824.905 24/03/08,00:16:19,13,11,1, 11.9,1,1, 2.465, 10281.153, 519.240, 52824.889 24/03/08,00:16:19,14,11,1, 11.9,1,1, 2.465, 10281.183, 519.220, 52824.838 24/03/08,00:16:19,15,11,1, 11.9,1,1, 2.465, 10281.155, 519.229, 52824.849 24/03/08,00:16:19,16,11,1, 11.9,1,1, 2.465, 10281.204, 519.258, 52824.809 24/03/08,00:16:19,17,11,1, 11.9,1,1, 2.465, 10281.223, 519.255, 52824.787 24/03/08,00:16:19,18,11,1, 11.9,1,1, 2.465, 10281.254, 519.226, 52824.641 24/03/08,00:16:19,19,11,1, 11.9,1,1, 2.465, 10281.236, 519.220, 52824.666 24/03/08,00:16:20,00,11,1, 11.9,1,1, 2.464, 10281.235, 519.220, 52824.666 24/03/08,00:16:20,01,11,1, 11.9,1,1, 2.464, 10281.276, 519.223, 52824.634 24/03/08,00:16:20,02,11,1, 11.9,1,1, 2.464, 10281.296, 519.212, 52824.530 24/03/08,00:16:20,03,11,1, 11.9,1,1, 2.464, 10281.305, 519.207, 52824.524 24/03/08,00:16:20,04,11,1, 11.9,1,1, 2.464, 10281.344, 519.181, 52824.407 24/03/08,00:16:20,05,11,1, 11.9,1,1, 2.464, 10281.326, 519.206, 52824.400 24/03/08,00:16:20,06,11,1, 11.9,1,1, 2.464, 10281.351, 519.203, 52824.340 24/03/08,00:16:20,07,11,1, 11.9,1,1, 2.464, 10281.378, 519.189, 52824.313 24/03/08,00:16:20,08,11,1, 11.9,1,1, 2.464, 10281.402, 519.184, 52824.336 24/03/08,00:16:20,09,11,1, 11.9,1,1, 2.464, 10281.405, 519.156, 52824.275 24/03/08,00:16:20,10,11,1, 11.9,1,1, 2.464, 10281.420, 519.146, 52824.189 24/03/08,00:16:20,11,11,1, 11.9,1,1, 2.464, 10281.433, 519.158, 52824.178 24/03/08,00:16:20,12,11,1, 11.9,1,1, 2.464, 10281.453, 519.139, 52824.135 24/03/08,00:16:20,13,11,1, 11.9,1,1, 2.464, 10281.438, 519.148, 52824.067 24/03/08,00:16:20,14,11,1, 11.9,1,1, 2.464, 10281.462, 519.135, 52824.033 24/03/08,00:16:20,15,11,1, 11.9,1,1, 2.464, 10281.461, 519.129, 52824.009 24/03/08,00:16:20,16,11,1, 11.9,1,1, 2.464, 10281.477, 519.141, 52823.942 24/03/08,00:16:20,17,11,1, 11.9,1,1, 2.464, 10281.499, 519.115, 52823.893 24/03/08,00:16:20,18,11,1, 11.9,1,1, 2.464, 10281.485, 519.095, 52823.832 24/03/08,00:16:20,19,11,1, 11.9,1,1, 2.464, 10281.490, 519.075, 52823.836 24/03/08,00:16:21,00,11,1, 11.9,1,1, 2.465, 10281.485, 519.075, 52823.836 24/03/08,00:16:21,01,11,1, 11.9,1,1, 2.465, 10281.522, 519.094, 52823.672 24/03/08,00:16:21,02,11,1, 11.9,1,1, 2.465, 10281.535, 519.064, 52823.700 24/03/08,00:16:21,03,11,1, 11.9,1,1, 2.465, 10281.535, 519.059, 52823.645 24/03/08,00:16:21,04,11,1, 11.9,1,1, 2.465, 10281.533, 519.042, 52823.616 24/03/08,00:16:21,05,11,1, 11.9,1,1, 2.465, 10281.595, 519.072, 52823.592 24/03/08,00:16:21,06,11,1, 11.9,1,1, 2.465, 10281.569, 519.061, 52823.539 24/03/08,00:16:21,07,11,1, 11.9,1,1, 2.465, 10281.598, 519.049, 52823.471 24/03/08,00:16:21,08,11,1, 11.9,1,1, 2.465, 10281.587, 519.018, 52823.466 24/03/08,00:16:21,09,11,1, 11.9,1,1, 2.465, 10281.595, 519.015, 52823.449 24/03/08,00:16:21,10,11,1, 11.9,1,1, 2.465, 10281.598, 519.019, 52823.421 24/03/08,00:16:21,11,11,1, 11.9,1,1, 2.465, 10281.622, 519.040, 52823.410 24/03/08,00:16:21,12,11,1, 11.9,1,1, 2.465, 10281.589, 519.004, 52823.407 24/03/08,00:16:21,13,11,1, 11.9,1,1, 2.465, 10281.657, 518.975, 52823.260 24/03/08,00:16:21,14,11,1, 11.9,1,1, 2.465, 10281.639, 518.942, 52823.237 24/03/08,00:16:21,15,11,1, 11.9,1,1, 2.465, 10281.664, 518.974, 52823.185 24/03/08,00:16:21,16,11,1, 11.9,1,1, 2.465, 10281.630, 518.939, 52823.321 24/03/08,00:16:21,17,11,1, 11.9,1,1, 2.465, 10281.649, 518.937, 52823.119 24/03/08,00:16:21,18,11,1, 11.9,1,1, 2.465, 10281.692, 518.903, 52823.117 24/03/08,00:16:21,19,11,1, 11.9,1,1, 2.465, 10281.652, 518.918, 52823.056 24/03/08,00:16:22,00,11,1, 11.8,1,1, 2.470, 10281.644, 518.918, 52823.056 24/03/08,00:16:22,01,11,1, 11.8,1,1, 2.470, 10281.701, 518.897, 52822.930 24/03/08,00:16:22,02,11,1, 11.8,1,1, 2.470, 10281.687, 518.866, 52822.900 24/03/08,00:16:22,03,11,1, 11.8,1,1, 2.470, 10281.678, 518.897, 52823.003 24/03/08,00:16:22,04,11,1, 11.8,1,1, 2.470, 10281.708, 518.891, 52822.907 24/03/08,00:16:22,05,11,1, 11.8,1,1, 2.470, 10281.705, 518.862, 52822.856 24/03/08,00:16:22,06,11,1, 11.8,1,1, 2.470, 10281.744, 518.871, 52822.819 24/03/08,00:16:22,07,11,1, 11.8,1,1, 2.470, 10281.748, 518.845, 52822.794 24/03/08,00:16:22,08,11,1, 11.8,1,1, 2.470, 10281.742, 518.843, 52822.757 24/03/08,00:16:22,09,11,1, 11.8,1,1, 2.470, 10281.740, 518.798, 52822.682 24/03/08,00:16:22,10,11,1, 11.8,1,1, 2.470, 10281.738, 518.810, 52822.644 24/03/08,00:16:22,11,11,1, 11.8,1,1, 2.470, 10281.757, 518.792, 52822.659 24/03/08,00:16:22,12,11,1, 11.8,1,1, 2.470, 10281.768, 518.763, 52822.612 24/03/08,00:16:22,13,11,1, 11.8,1,1, 2.470, 10281.786, 518.750, 52822.552 24/03/08,00:16:22,14,11,1, 11.8,1,1, 2.470, 10281.779, 518.731, 52822.568 24/03/08,00:16:22,15,11,1, 11.8,1,1, 2.470, 10281.799, 518.723, 52822.503 24/03/08,00:16:22,16,11,1, 11.8,1,1, 2.470, 10281.787, 518.709, 52822.415 24/03/08,00:16:22,17,11,1, 11.8,1,1, 2.470, 10281.806, 518.680, 52822.439 24/03/08,00:16:22,18,11,1, 11.8,1,1, 2.470, 10281.821, 518.641, 52822.429 24/03/08,00:16:22,19,11,1, 11.8,1,1, 2.470, 10281.799, 518.627, 52822.357 24/03/08,00:16:23,00,11,1, 11.9,1,1, 2.463, 10281.794, 518.627, 52822.357 24/03/08,00:16:23,01,11,1, 11.9,1,1, 2.463, 10281.850, 518.604, 52822.270 24/03/08,00:16:23,02,11,1, 11.9,1,1, 2.463, 10281.872, 518.563, 52822.244 24/03/08,00:16:23,03,11,1, 11.9,1,1, 2.463, 10281.897, 518.538, 52822.229 24/03/08,00:16:23,04,11,1, 11.9,1,1, 2.463, 10281.906, 518.539, 52822.290 24/03/08,00:16:23,05,11,1, 11.9,1,1, 2.463, 10281.910, 518.511, 52822.152 24/03/08,00:16:23,06,11,1, 11.9,1,1, 2.463, 10281.948, 518.483, 52822.178 24/03/08,00:16:23,07,11,1, 11.9,1,1, 2.463, 10281.945, 518.442, 52822.137 24/03/08,00:16:23,08,11,1, 11.9,1,1, 2.463, 10281.968, 518.418, 52822.018 24/03/08,00:16:23,09,11,1, 11.9,1,1, 2.463, 10282.015, 518.378, 52821.989 24/03/08,00:16:23,10,11,1, 11.9,1,1, 2.463, 10282.020, 518.361, 52821.955 24/03/08,00:16:23,11,11,1, 11.9,1,1, 2.463, 10282.067, 518.329, 52821.928 24/03/08,00:16:23,12,11,1, 11.9,1,1, 2.463, 10282.066, 518.301, 52821.921 24/03/08,00:16:23,13,11,1, 11.9,1,1, 2.463, 10282.084, 518.268, 52821.821 24/03/08,00:16:23,14,11,1, 11.9,1,1, 2.463, 10282.119, 518.280, 52821.864 24/03/08,00:16:23,15,11,1, 11.9,1,1, 2.463, 10282.125, 518.234, 52821.767 24/03/08,00:16:23,16,11,1, 11.9,1,1, 2.463, 10282.168, 518.209, 52821.781 24/03/08,00:16:23,17,11,1, 11.9,1,1, 2.463, 10282.181, 518.189, 52821.751 24/03/08,00:16:23,18,11,1, 11.9,1,1, 2.463, 10282.239, 518.201, 52821.728 24/03/08,00:16:23,19,11,1, 11.9,1,1, 2.463, 10282.254, 518.145, 52821.647 24/03/08,00:16:24,00,11,1, 11.8,1,1, 2.470, 10282.253, 518.145, 52821.647 24/03/08,00:16:24,01,11,1, 11.8,1,1, 2.470, 10282.335, 518.087, 52821.603 24/03/08,00:16:24,02,11,1, 11.8,1,1, 2.470, 10282.364, 518.119, 52821.585 24/03/08,00:16:24,03,11,1, 11.8,1,1, 2.470, 10282.394, 518.060, 52821.585 24/03/08,00:16:24,04,11,1, 11.8,1,1, 2.470, 10282.418, 518.067, 52821.506 24/03/08,00:16:24,05,11,1, 11.8,1,1, 2.470, 10282.456, 518.018, 52821.484 24/03/08,00:16:24,06,11,1, 11.8,1,1, 2.470, 10282.495, 517.974, 52821.430 24/03/08,00:16:24,07,11,1, 11.8,1,1, 2.470, 10282.551, 517.989, 52821.429 24/03/08,00:16:24,08,11,1, 11.8,1,1, 2.470, 10282.569, 517.955, 52821.439 24/03/08,00:16:24,09,11,1, 11.8,1,1, 2.470, 10282.609, 517.919, 52821.379 24/03/08,00:16:24,10,11,1, 11.8,1,1, 2.470, 10282.661, 517.897, 52821.330 24/03/08,00:16:24,11,11,1, 11.8,1,1, 2.470, 10282.673, 517.854, 52821.228 24/03/08,00:16:24,12,11,1, 11.8,1,1, 2.470, 10282.719, 517.878, 52821.295 24/03/08,00:16:24,13,11,1, 11.8,1,1, 2.470, 10282.773, 517.837, 52821.219 24/03/08,00:16:24,14,11,1, 11.8,1,1, 2.470, 10282.812, 517.814, 52821.235 24/03/08,00:16:24,15,11,1, 11.8,1,1, 2.470, 10282.856, 517.780, 52821.127 24/03/08,00:16:24,16,11,1, 11.8,1,1, 2.470, 10282.901, 517.778, 52821.178 24/03/08,00:16:24,17,11,1, 11.8,1,1, 2.470, 10282.943, 517.750, 52821.094 24/03/08,00:16:24,18,11,1, 11.8,1,1, 2.470, 10283.006, 517.714, 52821.096 24/03/08,00:16:24,19,11,1, 11.8,1,1, 2.470, 10283.041, 517.670, 52821.046 24/03/08,00:16:25,00,11,1, 11.8,1,1, 2.468, 10283.037, 517.670, 52821.046 24/03/08,00:16:25,01,11,1, 11.8,1,1, 2.468, 10283.146, 517.621, 52820.934 24/03/08,00:16:25,02,11,1, 11.8,1,1, 2.468, 10283.154, 517.607, 52820.965 24/03/08,00:16:25,03,11,1, 11.8,1,1, 2.468, 10283.220, 517.588, 52820.977 24/03/08,00:16:25,04,11,1, 11.8,1,1, 2.468, 10283.270, 517.575, 52820.887 24/03/08,00:16:25,05,11,1, 11.8,1,1, 2.468, 10283.322, 517.546, 52820.856 24/03/08,00:16:25,06,11,1, 11.8,1,1, 2.468, 10283.390, 517.496, 52820.796 24/03/08,00:16:25,07,11,1, 11.8,1,1, 2.468, 10283.430, 517.482, 52820.824 24/03/08,00:16:25,08,11,1, 11.8,1,1, 2.468, 10283.487, 517.442, 52820.674 24/03/08,00:16:25,09,11,1, 11.8,1,1, 2.468, 10283.538, 517.446, 52820.733 24/03/08,00:16:25,10,11,1, 11.8,1,1, 2.468, 10283.579, 517.358, 52820.485 24/03/08,00:16:25,11,11,1, 11.8,1,1, 2.468, 10283.639, 517.373, 52820.724 24/03/08,00:16:25,12,11,1, 11.8,1,1, 2.468, 10283.715, 517.333, 52820.693 24/03/08,00:16:25,13,11,1, 11.8,1,1, 2.468, 10283.763, 517.325, 52820.557 24/03/08,00:16:25,14,11,1, 11.8,1,1, 2.468, 10283.826, 517.287, 52820.476 24/03/08,00:16:25,15,11,1, 11.8,1,1, 2.468, 10283.880, 517.230, 52820.490 24/03/08,00:16:25,16,11,1, 11.8,1,1, 2.468, 10283.933, 517.230, 52820.493 24/03/08,00:16:25,17,11,1, 11.8,1,1, 2.468, 10283.989, 517.217, 52820.403 24/03/08,00:16:25,18,11,1, 11.8,1,1, 2.468, 10284.017, 517.160, 52820.315 24/03/08,00:16:25,19,11,1, 11.8,1,1, 2.468, 10284.069, 517.161, 52820.413 24/03/08,00:16:26,00,11,1, 11.8,1,1, 2.471, 10284.064, 517.161, 52820.413 24/03/08,00:16:26,01,11,1, 11.8,1,1, 2.471, 10284.168, 517.107, 52820.288 24/03/08,00:16:26,02,11,1, 11.8,1,1, 2.471, 10284.219, 517.073, 52820.283 24/03/08,00:16:26,03,11,1, 11.8,1,1, 2.471, 10284.251, 517.026, 52820.203 24/03/08,00:16:26,04,11,1, 11.8,1,1, 2.471, 10284.265, 516.999, 52820.207 24/03/08,00:16:26,05,11,1, 11.8,1,1, 2.471, 10284.318, 516.995, 52820.149 24/03/08,00:16:26,06,11,1, 11.8,1,1, 2.471, 10284.350, 516.949, 52820.098 24/03/08,00:16:26,07,11,1, 11.8,1,1, 2.471, 10284.384, 516.924, 52819.975 24/03/08,00:16:26,08,11,1, 11.8,1,1, 2.471, 10284.430, 516.894, 52820.002 24/03/08,00:16:26,09,11,1, 11.8,1,1, 2.471, 10284.480, 516.885, 52819.936 24/03/08,00:16:26,10,11,1, 11.8,1,1, 2.471, 10284.511, 516.850, 52819.912 24/03/08,00:16:26,11,11,1, 11.8,1,1, 2.471, 10284.524, 516.809, 52819.905 24/03/08,00:16:26,12,11,1, 11.8,1,1, 2.471, 10284.579, 516.815, 52819.891 24/03/08,00:16:26,13,11,1, 11.8,1,1, 2.471, 10284.564, 516.758, 52819.840 24/03/08,00:16:26,14,11,1, 11.8,1,1, 2.471, 10284.615, 516.720, 52819.779 24/03/08,00:16:26,15,11,1, 11.8,1,1, 2.471, 10284.641, 516.742, 52819.750 24/03/08,00:16:26,16,11,1, 11.8,1,1, 2.471, 10284.685, 516.684, 52819.737 24/03/08,00:16:26,17,11,1, 11.8,1,1, 2.471, 10284.682, 516.652, 52819.699 24/03/08,00:16:26,18,11,1, 11.8,1,1, 2.471, 10284.699, 516.640, 52819.678 24/03/08,00:16:26,19,11,1, 11.8,1,1, 2.471, 10284.738, 516.582, 52819.563 24/03/08,00:16:27,00,11,1, 11.9,1,1, 2.468, 10284.731, 516.582, 52819.563 24/03/08,00:16:27,01,11,1, 11.9,1,1, 2.468, 10284.756, 516.596, 52819.482 24/03/08,00:16:27,02,11,1, 11.9,1,1, 2.468, 10284.792, 516.540, 52819.667 24/03/08,00:16:27,03,11,1, 11.9,1,1, 2.468, 10284.876, 516.514, 52819.455 24/03/08,00:16:27,04,11,1, 11.9,1,1, 2.468, 10284.831, 516.464, 52819.440 24/03/08,00:16:27,05,11,1, 11.9,1,1, 2.468, 10284.873, 516.428, 52819.280 24/03/08,00:16:27,06,11,1, 11.9,1,1, 2.468, 10284.859, 516.411, 52819.385 24/03/08,00:16:27,07,11,1, 11.9,1,1, 2.468, 10284.885, 516.358, 52819.242 24/03/08,00:16:27,08,11,1, 11.9,1,1, 2.468, 10284.885, 516.343, 52819.223 24/03/08,00:16:27,09,11,1, 11.9,1,1, 2.468, 10284.934, 516.346, 52819.279 24/03/08,00:16:27,10,11,1, 11.9,1,1, 2.468, 10284.915, 516.314, 52819.189 24/03/08,00:16:27,11,11,1, 11.9,1,1, 2.468, 10284.927, 516.275, 52819.169 24/03/08,00:16:27,12,11,1, 11.9,1,1, 2.468, 10284.945, 516.233, 52819.127 24/03/08,00:16:27,13,11,1, 11.9,1,1, 2.468, 10284.939, 516.180, 52819.055 24/03/08,00:16:27,14,11,1, 11.9,1,1, 2.468, 10284.976, 516.187, 52819.020 24/03/08,00:16:27,15,11,1, 11.9,1,1, 2.468, 10285.001, 516.165, 52819.033 24/03/08,00:16:27,16,11,1, 11.9,1,1, 2.468, 10285.009, 516.142, 52819.022 24/03/08,00:16:27,17,11,1, 11.9,1,1, 2.468, 10285.037, 516.116, 52818.916 24/03/08,00:16:27,18,11,1, 11.9,1,1, 2.468, 10285.057, 516.097, 52818.903 24/03/08,00:16:27,19,11,1, 11.9,1,1, 2.468, 10285.084, 516.064, 52818.949 24/03/08,00:16:28,00,11,1, 11.9,1,1, 2.467, 10285.082, 516.064, 52818.949 24/03/08,00:16:28,01,11,1, 11.9,1,1, 2.467, 10285.107, 515.979, 52818.780 24/03/08,00:16:28,02,11,1, 11.9,1,1, 2.467, 10285.110, 515.966, 52818.865 24/03/08,00:16:28,03,11,1, 11.9,1,1, 2.467, 10285.113, 515.931, 52818.768 24/03/08,00:16:28,04,11,1, 11.9,1,1, 2.467, 10285.145, 515.901, 52818.706 24/03/08,00:16:28,05,11,1, 11.9,1,1, 2.467, 10285.169, 515.885, 52818.651 24/03/08,00:16:28,06,11,1, 11.9,1,1, 2.467, 10285.186, 515.822, 52818.615 24/03/08,00:16:28,07,11,1, 11.9,1,1, 2.467, 10285.185, 515.805, 52818.586 24/03/08,00:16:28,08,11,1, 11.9,1,1, 2.467, 10285.209, 515.776, 52818.579 24/03/08,00:16:28,09,11,1, 11.9,1,1, 2.467, 10285.225, 515.708, 52818.533 24/03/08,00:16:28,10,11,1, 11.9,1,1, 2.467, 10285.225, 515.729, 52818.520 24/03/08,00:16:28,11,11,1, 11.9,1,1, 2.467, 10285.246, 515.671, 52818.459 24/03/08,00:16:28,12,11,1, 11.9,1,1, 2.467, 10285.247, 515.623, 52818.431 24/03/08,00:16:28,13,11,1, 11.9,1,1, 2.467, 10285.294, 515.613, 52818.440 24/03/08,00:16:28,14,11,1, 11.9,1,1, 2.467, 10285.314, 515.578, 52818.453 24/03/08,00:16:28,15,11,1, 11.9,1,1, 2.467, 10285.291, 515.521, 52818.395 24/03/08,00:16:28,16,11,1, 11.9,1,1, 2.467, 10285.337, 515.507, 52818.383 24/03/08,00:16:28,17,11,1, 11.9,1,1, 2.467, 10285.331, 515.446, 52818.299 24/03/08,00:16:28,18,11,1, 11.9,1,1, 2.467, 10285.374, 515.452, 52818.360 24/03/08,00:16:28,19,11,1, 11.9,1,1, 2.467, 10285.397, 515.421, 52818.282 24/03/08,00:16:29,00,11,1, 11.9,1,1, 2.469, 10285.391, 515.421, 52818.282 24/03/08,00:16:29,01,11,1, 11.9,1,1, 2.469, 10285.447, 515.348, 52818.189 24/03/08,00:16:29,02,11,1, 11.9,1,1, 2.469, 10285.448, 515.320, 52818.148 24/03/08,00:16:29,03,11,1, 11.9,1,1, 2.469, 10285.484, 515.257, 52818.185 24/03/08,00:16:29,04,11,1, 11.9,1,1, 2.469, 10285.520, 515.223, 52818.124 24/03/08,00:16:29,05,11,1, 11.9,1,1, 2.469, 10285.519, 515.222, 52818.144 24/03/08,00:16:29,06,11,1, 11.9,1,1, 2.469, 10285.559, 515.175, 52818.115 24/03/08,00:16:29,07,11,1, 11.9,1,1, 2.469, 10285.590, 515.141, 52818.006 24/03/08,00:16:29,08,11,1, 11.9,1,1, 2.469, 10285.571, 515.095, 52818.067 24/03/08,00:16:29,09,11,1, 11.9,1,1, 2.469, 10285.641, 515.078, 52818.020 24/03/08,00:16:29,10,11,1, 11.9,1,1, 2.469, 10285.671, 515.068, 52818.006 24/03/08,00:16:29,11,11,1, 11.9,1,1, 2.469, 10285.700, 515.021, 52818.056 24/03/08,00:16:29,12,11,1, 11.9,1,1, 2.469, 10285.738, 514.984, 52817.946 24/03/08,00:16:29,13,11,1, 11.9,1,1, 2.469, 10285.778, 514.989, 52817.895 24/03/08,00:16:29,14,11,1, 11.9,1,1, 2.469, 10285.784, 514.958, 52817.959 24/03/08,00:16:29,15,11,1, 11.9,1,1, 2.469, 10285.820, 514.943, 52817.943 24/03/08,00:16:29,16,11,1, 11.9,1,1, 2.469, 10285.851, 514.861, 52817.603 24/03/08,00:16:29,17,11,1, 11.9,1,1, 2.469, 10285.875, 514.875, 52817.876 24/03/08,00:16:29,18,11,1, 11.9,1,1, 2.469, 10285.917, 514.841, 52817.879 24/03/08,00:16:29,19,11,1, 11.9,1,1, 2.469, 10285.980, 514.838, 52817.890 24/03/08,00:16:30,00,11,1, 11.9,1,1, 2.465, 10285.975, 514.838, 52817.890 24/03/08,00:16:30,01,11,1, 11.9,1,1, 2.465, 10286.015, 514.822, 52817.801 24/03/08,00:16:30,02,11,1, 11.9,1,1, 2.465, 10286.054, 514.804, 52817.849 24/03/08,00:16:30,03,11,1, 11.9,1,1, 2.465, 10286.098, 514.788, 52817.826 24/03/08,00:16:30,04,11,1, 11.9,1,1, 2.465, 10286.125, 514.764, 52817.827 24/03/08,00:16:30,05,11,1, 11.9,1,1, 2.465, 10286.169, 514.752, 52817.733 24/03/08,00:16:30,06,11,1, 11.9,1,1, 2.465, 10286.222, 514.758, 52817.722 24/03/08,00:16:30,07,11,1, 11.9,1,1, 2.465, 10286.289, 514.760, 52817.700 24/03/08,00:16:30,08,11,1, 11.9,1,1, 2.465, 10286.324, 514.745, 52817.691 24/03/08,00:16:30,09,11,1, 11.9,1,1, 2.465, 10286.355, 514.737, 52817.727 24/03/08,00:16:30,10,11,1, 11.9,1,1, 2.465, 10286.403, 514.718, 52817.770 24/03/08,00:16:30,11,11,1, 11.9,1,1, 2.465, 10286.451, 514.741, 52817.769 24/03/08,00:16:30,12,11,1, 11.9,1,1, 2.465, 10286.511, 514.708, 52817.680 24/03/08,00:16:30,13,11,1, 11.9,1,1, 2.465, 10286.529, 514.738, 52817.690 24/03/08,00:16:30,14,11,1, 11.9,1,1, 2.465, 10286.577, 514.705, 52817.711 24/03/08,00:16:30,15,11,1, 11.9,1,1, 2.465, 10286.633, 514.720, 52817.654 24/03/08,00:16:30,16,11,1, 11.9,1,1, 2.465, 10286.696, 514.752, 52817.691 24/03/08,00:16:30,17,11,1, 11.9,1,1, 2.465, 10286.754, 514.738, 52817.692 24/03/08,00:16:30,18,11,1, 11.9,1,1, 2.465, 10286.770, 514.744, 52817.656 24/03/08,00:16:30,19,11,1, 11.9,1,1, 2.465, 10286.835, 514.784, 52817.651 24/03/08,00:16:31,00,10,1, 11.9,1,1, 2.468, 10286.834, 514.784, 52817.651 24/03/08,00:16:31,01,10,1, 11.9,1,1, 2.468, 10286.933, 514.772, 52817.675 24/03/08,00:16:31,02,10,1, 11.9,1,1, 2.468, 10286.985, 514.800, 52817.658 24/03/08,00:16:31,03,10,1, 11.9,1,1, 2.468, 10287.044, 514.806, 52817.668 24/03/08,00:16:31,04,10,1, 11.9,1,1, 2.468, 10287.100, 514.803, 52817.680 24/03/08,00:16:31,05,10,1, 11.9,1,1, 2.468, 10287.125, 514.836, 52817.697 24/03/08,00:16:31,06,10,1, 11.9,1,1, 2.468, 10287.219, 514.838, 52817.739 24/03/08,00:16:31,07,10,1, 11.9,1,1, 2.468, 10287.249, 514.865, 52817.672 24/03/08,00:16:31,08,10,1, 11.9,1,1, 2.468, 10287.334, 514.862, 52817.694 24/03/08,00:16:31,09,10,1, 11.9,1,1, 2.468, 10287.365, 514.880, 52817.688 24/03/08,00:16:31,10,10,1, 11.9,1,1, 2.468, 10287.406, 514.914, 52817.722 24/03/08,00:16:31,11,10,1, 11.9,1,1, 2.468, 10287.522, 514.918, 52817.737 24/03/08,00:16:31,12,10,1, 11.9,1,1, 2.468, 10287.524, 514.944, 52817.761 24/03/08,00:16:31,13,10,1, 11.9,1,1, 2.468, 10287.589, 514.956, 52817.775 24/03/08,00:16:31,14,10,1, 11.9,1,1, 2.468, 10287.660, 514.948, 52817.740 24/03/08,00:16:31,15,10,1, 11.9,1,1, 2.468, 10287.701, 514.985, 52817.744 24/03/08,00:16:31,16,10,1, 11.9,1,1, 2.468, 10287.749, 515.010, 52817.820 24/03/08,00:16:31,17,10,1, 11.9,1,1, 2.468, 10287.779, 515.018, 52817.844 24/03/08,00:16:31,18,10,1, 11.9,1,1, 2.468, 10287.835, 515.001, 52817.776 24/03/08,00:16:31,19,10,1, 11.9,1,1, 2.468, 10287.906, 515.052, 52817.806 24/03/08,00:16:32,00,10,1, 11.9,1,1, 2.464, 10287.902, 515.052, 52817.806 24/03/08,00:16:32,01,10,1, 11.9,1,1, 2.464, 10288.007, 515.084, 52817.951 24/03/08,00:16:32,02,10,1, 11.9,1,1, 2.464, 10288.035, 515.110, 52817.844 24/03/08,00:16:32,03,10,1, 11.9,1,1, 2.464, 10288.075, 515.136, 52817.918 24/03/08,00:16:32,04,10,1, 11.9,1,1, 2.464, 10288.170, 515.147, 52817.911 24/03/08,00:16:32,05,10,1, 11.9,1,1, 2.464, 10288.174, 515.177, 52818.026 24/03/08,00:16:32,06,10,1, 11.9,1,1, 2.464, 10288.192, 515.199, 52817.970 24/03/08,00:16:32,07,10,1, 11.9,1,1, 2.464, 10288.260, 515.208, 52817.996 24/03/08,00:16:32,08,10,1, 11.9,1,1, 2.464, 10288.308, 515.238, 52818.008 24/03/08,00:16:32,09,10,1, 11.9,1,1, 2.464, 10288.351, 515.279, 52818.057 24/03/08,00:16:32,10,10,1, 11.9,1,1, 2.464, 10288.431, 515.306, 52818.098 24/03/08,00:16:32,11,10,1, 11.9,1,1, 2.464, 10288.439, 515.291, 52818.111 24/03/08,00:16:32,12,10,1, 11.9,1,1, 2.464, 10288.463, 515.359, 52818.169 24/03/08,00:16:32,13,10,1, 11.9,1,1, 2.464, 10288.522, 515.350, 52818.187 24/03/08,00:16:32,14,10,1, 11.9,1,1, 2.464, 10288.554, 515.406, 52818.199 24/03/08,00:16:32,15,10,1, 11.9,1,1, 2.464, 10288.614, 515.440, 52818.246 24/03/08,00:16:32,16,10,1, 11.9,1,1, 2.464, 10288.653, 515.448, 52818.283 24/03/08,00:16:32,17,10,1, 11.9,1,1, 2.464, 10288.679, 515.464, 52818.352 24/03/08,00:16:32,18,10,1, 11.9,1,1, 2.464, 10288.735, 515.470, 52818.405 24/03/08,00:16:32,19,10,1, 11.9,1,1, 2.464, 10288.749, 515.495, 52818.405 24/03/08,00:16:33,00,09,1, 11.9,1,1, 2.464, 10288.745, 515.495, 52818.405 24/03/08,00:16:33,01,09,1, 11.9,1,1, 2.464, 10288.803, 515.535, 52818.454 24/03/08,00:16:33,02,09,1, 11.9,1,1, 2.464, 10288.832, 515.569, 52818.496 24/03/08,00:16:33,03,09,1, 11.9,1,1, 2.464, 10288.888, 515.544, 52818.582 24/03/08,00:16:33,04,09,1, 11.9,1,1, 2.464, 10288.918, 515.571, 52818.621 24/03/08,00:16:33,05,09,1, 11.9,1,1, 2.464, 10288.925, 515.601, 52818.637 24/03/08,00:16:33,06,09,1, 11.9,1,1, 2.464, 10288.932, 515.609, 52818.736 24/03/08,00:16:33,07,09,1, 11.9,1,1, 2.464, 10288.938, 515.598, 52818.722 24/03/08,00:16:33,08,09,1, 11.9,1,1, 2.464, 10288.946, 515.599, 52818.748 24/03/08,00:16:33,09,09,1, 11.9,1,1, 2.464, 10288.926, 515.615, 52818.888 24/03/08,00:16:33,10,09,1, 11.9,1,1, 2.464, 10288.955, 515.637, 52818.970 24/03/08,00:16:33,11,09,1, 11.9,1,1, 2.464, 10288.964, 515.620, 52818.876 24/03/08,00:16:33,12,09,1, 11.9,1,1, 2.464, 10288.986, 515.595, 52818.913 24/03/08,00:16:33,13,09,1, 11.9,1,1, 2.464, 10288.965, 515.668, 52819.130 24/03/08,00:16:33,14,09,1, 11.9,1,1, 2.464, 10288.988, 515.657, 52819.150 24/03/08,00:16:33,15,09,1, 11.9,1,1, 2.464, 10289.006, 515.641, 52819.103 24/03/08,00:16:33,16,09,1, 11.9,1,1, 2.464, 10288.974, 515.677, 52819.219 24/03/08,00:16:33,17,09,1, 11.9,1,1, 2.464, 10288.970, 515.670, 52819.314 24/03/08,00:16:33,18,09,1, 11.9,1,1, 2.464, 10288.992, 515.685, 52819.327 24/03/08,00:16:33,19,09,1, 11.9,1,1, 2.464, 10288.984, 515.678, 52819.475 24/03/08,00:16:34,00,09,1, 11.9,1,1, 2.471, 10288.979, 515.678, 52819.475 24/03/08,00:16:34,01,09,1, 11.9,1,1, 2.471, 10288.981, 515.680, 52819.556 24/03/08,00:16:34,02,09,1, 11.9,1,1, 2.471, 10288.966, 515.664, 52819.597 24/03/08,00:16:34,03,09,1, 11.9,1,1, 2.471, 10288.965, 515.619, 52819.622 24/03/08,00:16:34,04,09,1, 11.9,1,1, 2.471, 10288.958, 515.640, 52819.680 24/03/08,00:16:34,05,09,1, 11.9,1,1, 2.471, 10288.925, 515.645, 52819.773 24/03/08,00:16:34,06,09,1, 11.9,1,1, 2.471, 10288.943, 515.639, 52819.898 24/03/08,00:16:34,07,09,1, 11.9,1,1, 2.471, 10288.921, 515.647, 52819.914 24/03/08,00:16:34,08,09,1, 11.9,1,1, 2.471, 10288.876, 515.628, 52820.015 24/03/08,00:16:34,09,09,1, 11.9,1,1, 2.471, 10288.891, 515.619, 52819.999 24/03/08,00:16:34,10,09,1, 11.9,1,1, 2.471, 10288.847, 515.605, 52820.050 24/03/08,00:16:34,11,09,1, 11.9,1,1, 2.471, 10288.838, 515.626, 52820.083 24/03/08,00:16:34,12,09,1, 11.9,1,1, 2.471, 10288.818, 515.599, 52820.153 24/03/08,00:16:34,13,09,1, 11.9,1,1, 2.471, 10288.790, 515.623, 52820.254 24/03/08,00:16:34,14,09,1, 11.9,1,1, 2.471, 10288.758, 515.592, 52820.348 24/03/08,00:16:34,15,09,1, 11.9,1,1, 2.471, 10288.726, 515.575, 52820.416 24/03/08,00:16:34,16,09,1, 11.9,1,1, 2.471, 10288.705, 515.581, 52820.558 24/03/08,00:16:34,17,09,1, 11.9,1,1, 2.471, 10288.647, 515.550, 52820.555 24/03/08,00:16:34,18,09,1, 11.9,1,1, 2.471, 10288.645, 515.556, 52820.579 24/03/08,00:16:34,19,09,1, 11.9,1,1, 2.471, 10288.596, 515.543, 52820.682 24/03/08,00:16:35,00,08,1, 11.9,1,1, 2.468, 10288.595, 515.543, 52820.682 24/03/08,00:16:35,01,08,1, 11.9,1,1, 2.468, 10288.544, 515.543, 52820.752 24/03/08,00:16:35,02,08,1, 11.9,1,1, 2.468, 10288.506, 515.558, 52820.862 24/03/08,00:16:35,03,08,1, 11.9,1,1, 2.468, 10288.448, 515.564, 52820.972 24/03/08,00:16:35,04,08,1, 11.9,1,1, 2.468, 10288.427, 515.594, 52820.973 24/03/08,00:16:35,05,08,1, 11.9,1,1, 2.468, 10288.383, 515.541, 52821.009 24/03/08,00:16:35,06,08,1, 11.9,1,1, 2.468, 10288.333, 515.550, 52821.090 24/03/08,00:16:35,07,08,1, 11.9,1,1, 2.468, 10288.277, 515.561, 52821.225 24/03/08,00:16:35,08,08,1, 11.9,1,1, 2.468, 10288.244, 515.572, 52821.334 24/03/08,00:16:35,09,08,1, 11.9,1,1, 2.468, 10288.192, 515.592, 52821.356 24/03/08,00:16:35,10,08,1, 11.9,1,1, 2.468, 10288.170, 515.593, 52821.347 24/03/08,00:16:35,11,08,1, 11.9,1,1, 2.468, 10288.108, 515.603, 52821.520 24/03/08,00:16:35,12,08,1, 11.9,1,1, 2.468, 10288.099, 515.646, 52821.590 24/03/08,00:16:35,13,08,1, 11.9,1,1, 2.468, 10288.025, 515.634, 52821.640 24/03/08,00:16:35,14,08,1, 11.9,1,1, 2.468, 10287.986, 515.696, 52821.654 24/03/08,00:16:35,15,08,1, 11.9,1,1, 2.468, 10287.964, 515.710, 52821.751 24/03/08,00:16:35,16,08,1, 11.9,1,1, 2.468, 10287.894, 515.734, 52821.770 24/03/08,00:16:35,17,08,1, 11.9,1,1, 2.468, 10287.840, 515.728, 52821.733 24/03/08,00:16:35,18,08,1, 11.9,1,1, 2.468, 10287.811, 515.768, 52821.964 24/03/08,00:16:35,19,08,1, 11.9,1,1, 2.468, 10287.795, 515.791, 52821.987 24/03/08,00:16:36,00,08,1, 11.9,1,1, 2.467, 10287.794, 515.791, 52821.987 24/03/08,00:16:36,01,08,1, 11.9,1,1, 2.467, 10287.746, 515.868, 52822.108 24/03/08,00:16:36,02,08,1, 11.9,1,1, 2.467, 10287.690, 515.906, 52822.217 24/03/08,00:16:36,03,08,1, 11.9,1,1, 2.467, 10287.680, 515.930, 52822.250 24/03/08,00:16:36,04,08,1, 11.9,1,1, 2.467, 10287.620, 515.970, 52822.380 24/03/08,00:16:36,05,08,1, 11.9,1,1, 2.467, 10287.589, 516.060, 52822.466 24/03/08,00:16:36,06,08,1, 11.9,1,1, 2.467, 10287.569, 516.096, 52822.437 24/03/08,00:16:36,07,08,1, 11.9,1,1, 2.467, 10287.535, 516.127, 52822.604 24/03/08,00:16:36,08,08,1, 11.9,1,1, 2.467, 10287.526, 516.183, 52822.512 24/03/08,00:16:36,09,08,1, 11.9,1,1, 2.467, 10287.487, 516.248, 52822.661 24/03/08,00:16:36,10,08,1, 11.9,1,1, 2.467, 10287.481, 516.302, 52822.724 24/03/08,00:16:36,11,08,1, 11.9,1,1, 2.467, 10287.426, 516.369, 52822.879 24/03/08,00:16:36,12,08,1, 11.9,1,1, 2.467, 10287.451, 516.433, 52822.901 24/03/08,00:16:36,13,08,1, 11.9,1,1, 2.467, 10287.436, 516.502, 52822.972 24/03/08,00:16:36,14,08,1, 11.9,1,1, 2.467, 10287.409, 516.567, 52823.013 24/03/08,00:16:36,15,08,1, 11.9,1,1, 2.467, 10287.405, 516.642, 52823.068 24/03/08,00:16:36,16,08,1, 11.9,1,1, 2.467, 10287.399, 516.703, 52823.179 24/03/08,00:16:36,17,08,1, 11.9,1,1, 2.467, 10287.386, 516.740, 52823.225 24/03/08,00:16:36,18,08,1, 11.9,1,1, 2.467, 10287.370, 516.813, 52823.287 24/03/08,00:16:36,19,08,1, 11.9,1,1, 2.467, 10287.362, 516.911, 52823.453 24/03/08,00:16:37,00,09,1, 11.9,1,1, 2.471, 10287.360, 516.911, 52823.453 24/03/08,00:16:37,01,09,1, 11.9,1,1, 2.471, 10287.378, 517.042, 52823.476 24/03/08,00:16:37,02,09,1, 11.9,1,1, 2.471, 10287.375, 517.099, 52823.635 24/03/08,00:16:37,03,09,1, 11.9,1,1, 2.471, 10287.365, 517.168, 52823.723 24/03/08,00:16:37,04,09,1, 11.9,1,1, 2.471, 10287.415, 517.256, 52823.684 24/03/08,00:16:37,05,09,1, 11.9,1,1, 2.471, 10287.371, 517.321, 52823.750 24/03/08,00:16:37,06,09,1, 11.9,1,1, 2.471, 10287.395, 517.384, 52823.814 24/03/08,00:16:37,07,09,1, 11.9,1,1, 2.471, 10287.411, 517.492, 52824.008 24/03/08,00:16:37,08,09,1, 11.9,1,1, 2.471, 10287.402, 517.536, 52823.964 24/03/08,00:16:37,09,09,1, 11.9,1,1, 2.471, 10287.406, 517.662, 52824.094 24/03/08,00:16:37,10,09,1, 11.9,1,1, 2.471, 10287.429, 517.755, 52824.105 24/03/08,00:16:37,11,09,1, 11.9,1,1, 2.471, 10287.426, 517.867, 52824.189 24/03/08,00:16:37,12,09,1, 11.9,1,1, 2.471, 10287.483, 517.930, 52824.199 24/03/08,00:16:37,13,09,1, 11.9,1,1, 2.471, 10287.465, 518.022, 52824.308 24/03/08,00:16:37,14,09,1, 11.9,1,1, 2.471, 10287.488, 518.104, 52824.356 24/03/08,00:16:37,15,09,1, 11.9,1,1, 2.471, 10287.493, 518.181, 52824.394 24/03/08,00:16:37,16,09,1, 11.9,1,1, 2.471, 10287.490, 518.305, 52824.404 24/03/08,00:16:37,17,09,1, 11.9,1,1, 2.471, 10287.511, 518.389, 52824.488 24/03/08,00:16:37,18,09,1, 11.9,1,1, 2.471, 10287.551, 518.473, 52824.604 24/03/08,00:16:37,19,09,1, 11.9,1,1, 2.471, 10287.572, 518.563, 52824.623 24/03/08,00:16:38,00,09,1, 11.9,1,1, 2.465, 10287.569, 518.563, 52824.623 24/03/08,00:16:38,01,09,1, 11.9,1,1, 2.465, 10287.598, 518.760, 52824.717 24/03/08,00:16:38,02,09,1, 11.9,1,1, 2.465, 10287.627, 518.861, 52824.788 24/03/08,00:16:38,03,09,1, 11.9,1,1, 2.465, 10287.653, 518.935, 52824.818 24/03/08,00:16:38,04,09,1, 11.9,1,1, 2.465, 10287.661, 519.020, 52824.881 24/03/08,00:16:38,05,09,1, 11.9,1,1, 2.465, 10287.674, 519.106, 52824.956 24/03/08,00:16:38,06,09,1, 11.9,1,1, 2.465, 10287.717, 519.192, 52824.990 24/03/08,00:16:38,07,09,1, 11.9,1,1, 2.465, 10287.743, 519.309, 52825.060 24/03/08,00:16:38,08,09,1, 11.9,1,1, 2.465, 10287.772, 519.419, 52825.136 24/03/08,00:16:38,09,09,1, 11.9,1,1, 2.465, 10287.760, 519.480, 52825.145 24/03/08,00:16:38,10,09,1, 11.9,1,1, 2.465, 10287.812, 519.607, 52825.224 24/03/08,00:16:38,11,09,1, 11.9,1,1, 2.465, 10287.857, 519.703, 52825.304 24/03/08,00:16:38,12,09,1, 11.9,1,1, 2.465, 10287.871, 519.788, 52825.315 24/03/08,00:16:38,13,09,1, 11.9,1,1, 2.465, 10287.919, 519.853, 52825.376 24/03/08,00:16:38,14,09,1, 11.9,1,1, 2.465, 10287.917, 519.964, 52825.456 24/03/08,00:16:38,15,09,1, 11.9,1,1, 2.465, 10287.964, 520.058, 52825.499 24/03/08,00:16:38,16,09,1, 11.9,1,1, 2.465, 10288.001, 520.124, 52825.507 24/03/08,00:16:38,17,09,1, 11.9,1,1, 2.465, 10287.978, 520.199, 52825.568 24/03/08,00:16:38,18,09,1, 11.9,1,1, 2.465, 10288.056, 520.273, 52825.606 24/03/08,00:16:38,19,09,1, 11.9,1,1, 2.465, 10288.093, 520.347, 52825.642 24/03/08,00:16:39,00,10,1, 11.9,1,1, 2.468, 10288.086, 520.347, 52825.642 24/03/08,00:16:39,01,10,1, 11.9,1,1, 2.468, 10288.116, 520.539, 52825.777 24/03/08,00:16:39,02,10,1, 11.9,1,1, 2.468, 10288.173, 520.576, 52825.758 24/03/08,00:16:39,03,10,1, 11.9,1,1, 2.468, 10288.189, 520.677, 52825.820 24/03/08,00:16:39,04,10,1, 11.9,1,1, 2.468, 10288.189, 520.779, 52825.837 24/03/08,00:16:39,05,10,1, 11.9,1,1, 2.468, 10288.261, 520.824, 52825.907 24/03/08,00:16:39,06,10,1, 11.9,1,1, 2.468, 10288.280, 520.902, 52825.941 24/03/08,00:16:39,07,10,1, 11.9,1,1, 2.468, 10288.300, 520.973, 52826.040 24/03/08,00:16:39,08,10,1, 11.9,1,1, 2.468, 10288.348, 521.023, 52826.030 24/03/08,00:16:39,09,10,1, 11.9,1,1, 2.468, 10288.379, 521.107, 52826.050 24/03/08,00:16:39,10,10,1, 11.9,1,1, 2.468, 10288.398, 521.147, 52826.100 24/03/08,00:16:39,11,10,1, 11.9,1,1, 2.468, 10288.416, 521.237, 52826.134 24/03/08,00:16:39,12,10,1, 11.9,1,1, 2.468, 10288.440, 521.296, 52826.174 24/03/08,00:16:39,13,10,1, 11.9,1,1, 2.468, 10288.507, 521.356, 52826.196 24/03/08,00:16:39,14,10,1, 11.9,1,1, 2.468, 10288.521, 521.415, 52826.236 24/03/08,00:16:39,15,10,1, 11.9,1,1, 2.468, 10288.536, 521.448, 52826.259 24/03/08,00:16:39,16,10,1, 11.9,1,1, 2.468, 10288.577, 521.532, 52826.281 24/03/08,00:16:39,17,10,1, 11.9,1,1, 2.468, 10288.576, 521.595, 52826.297 24/03/08,00:16:39,18,10,1, 11.9,1,1, 2.468, 10288.652, 521.660, 52826.336 24/03/08,00:16:39,19,10,1, 11.9,1,1, 2.468, 10288.660, 521.671, 52826.407 24/03/08,00:16:40,00,10,1, 11.9,1,1, 2.465, 10288.653, 521.671, 52826.407 24/03/08,00:16:40,01,10,1, 11.9,1,1, 2.465, 10288.725, 521.797, 52826.423 24/03/08,00:16:40,02,10,1, 11.9,1,1, 2.465, 10288.771, 521.850, 52826.466 24/03/08,00:16:40,03,10,1, 11.9,1,1, 2.465, 10288.832, 521.894, 52826.518 24/03/08,00:16:40,04,10,1, 11.9,1,1, 2.465, 10288.856, 521.929, 52826.591 24/03/08,00:16:40,05,10,1, 11.9,1,1, 2.465, 10288.870, 521.969, 52826.565 24/03/08,00:16:40,06,10,1, 11.9,1,1, 2.465, 10288.916, 522.006, 52826.545 24/03/08,00:16:40,07,10,1, 11.9,1,1, 2.465, 10288.944, 522.049, 52826.653 24/03/08,00:16:40,08,10,1, 11.9,1,1, 2.465, 10289.007, 522.084, 52826.623 24/03/08,00:16:40,09,10,1, 11.9,1,1, 2.465, 10289.016, 522.132, 52826.692 24/03/08,00:16:40,10,10,1, 11.9,1,1, 2.465, 10289.094, 522.178, 52826.703 24/03/08,00:16:40,11,10,1, 11.9,1,1, 2.465, 10289.096, 522.223, 52826.721 24/03/08,00:16:40,12,10,1, 11.9,1,1, 2.465, 10289.135, 522.242, 52826.779 24/03/08,00:16:40,13,10,1, 11.9,1,1, 2.465, 10289.173, 522.296, 52826.779 24/03/08,00:16:40,14,10,1, 11.9,1,1, 2.465, 10289.202, 522.306, 52826.771 24/03/08,00:16:40,15,10,1, 11.9,1,1, 2.465, 10289.274, 522.353, 52826.820 24/03/08,00:16:40,16,10,1, 11.9,1,1, 2.465, 10289.295, 522.381, 52826.851 24/03/08,00:16:40,17,10,1, 11.9,1,1, 2.465, 10289.306, 522.425, 52826.903 24/03/08,00:16:40,18,10,1, 11.9,1,1, 2.465, 10289.372, 522.419, 52826.880 24/03/08,00:16:40,19,10,1, 11.9,1,1, 2.465, 10289.407, 522.503, 52826.946 24/03/08,00:16:41,00,10,1, 11.9,1,1, 2.469, 10289.404, 522.503, 52826.946 24/03/08,00:16:41,01,10,1, 11.9,1,1, 2.469, 10289.503, 522.532, 52826.931 24/03/08,00:16:41,02,10,1, 11.9,1,1, 2.469, 10289.546, 522.554, 52826.983 24/03/08,00:16:41,03,10,1, 11.9,1,1, 2.469, 10289.575, 522.598, 52826.976 24/03/08,00:16:41,04,10,1, 11.9,1,1, 2.469, 10289.635, 522.606, 52826.986 24/03/08,00:16:41,05,10,1, 11.9,1,1, 2.469, 10289.685, 522.608, 52827.019 24/03/08,00:16:41,06,10,1, 11.9,1,1, 2.469, 10289.733, 522.618, 52826.988 24/03/08,00:16:41,07,10,1, 11.9,1,1, 2.469, 10289.776, 522.618, 52827.039 24/03/08,00:16:41,08,10,1, 11.9,1,1, 2.469, 10289.825, 522.690, 52827.049 24/03/08,00:16:41,09,10,1, 11.9,1,1, 2.469, 10289.863, 522.701, 52827.070 24/03/08,00:16:41,10,10,1, 11.9,1,1, 2.469, 10289.930, 522.709, 52827.068 24/03/08,00:16:41,11,10,1, 11.9,1,1, 2.469, 10289.973, 522.731, 52827.004 24/03/08,00:16:41,12,10,1, 11.9,1,1, 2.469, 10290.021, 522.749, 52827.084 24/03/08,00:16:41,13,10,1, 11.9,1,1, 2.469, 10290.069, 522.739, 52827.075 24/03/08,00:16:41,14,10,1, 11.9,1,1, 2.469, 10290.114, 522.762, 52827.108 24/03/08,00:16:41,15,10,1, 11.9,1,1, 2.469, 10290.173, 522.785, 52827.095 24/03/08,00:16:41,16,10,1, 11.9,1,1, 2.469, 10290.225, 522.769, 52827.073 24/03/08,00:16:41,17,10,1, 11.9,1,1, 2.469, 10290.298, 522.780, 52827.082 24/03/08,00:16:41,18,10,1, 11.9,1,1, 2.469, 10290.335, 522.795, 52827.063 24/03/08,00:16:41,19,10,1, 11.9,1,1, 2.469, 10290.422, 522.781, 52827.040 24/03/08,00:16:42,00,10,1, 11.9,1,1, 2.466, 10290.414, 522.781, 52827.040 24/03/08,00:16:42,01,10,1, 11.9,1,1, 2.466, 10290.497, 522.786, 52827.049 24/03/08,00:16:42,02,10,1, 11.9,1,1, 2.466, 10290.544, 522.798, 52827.109 24/03/08,00:16:42,03,10,1, 11.9,1,1, 2.466, 10290.613, 522.757, 52827.102 24/03/08,00:16:42,04,10,1, 11.9,1,1, 2.466, 10290.648, 522.777, 52827.282 24/03/08,00:16:42,05,10,1, 11.9,1,1, 2.466, 10290.745, 522.750, 52827.068 24/03/08,00:16:42,06,10,1, 11.9,1,1, 2.466, 10290.770, 522.743, 52827.101 24/03/08,00:16:42,07,10,1, 11.9,1,1, 2.466, 10290.803, 522.742, 52827.067 24/03/08,00:16:42,08,10,1, 11.9,1,1, 2.466, 10290.882, 522.749, 52827.092 24/03/08,00:16:42,09,10,1, 11.9,1,1, 2.466, 10290.933, 522.732, 52827.068 24/03/08,00:16:42,10,10,1, 11.9,1,1, 2.466, 10290.996, 522.715, 52827.112 24/03/08,00:16:42,11,10,1, 11.9,1,1, 2.466, 10291.031, 522.697, 52827.091 24/03/08,00:16:42,12,10,1, 11.9,1,1, 2.466, 10291.072, 522.676, 52827.072 24/03/08,00:16:42,13,10,1, 11.9,1,1, 2.466, 10291.135, 522.672, 52827.095 24/03/08,00:16:42,14,10,1, 11.9,1,1, 2.466, 10291.165, 522.676, 52827.103 24/03/08,00:16:42,15,10,1, 11.9,1,1, 2.466, 10291.244, 522.640, 52827.072 24/03/08,00:16:42,16,10,1, 11.9,1,1, 2.466, 10291.282, 522.621, 52827.095 24/03/08,00:16:42,17,10,1, 11.9,1,1, 2.466, 10291.309, 522.613, 52827.066 24/03/08,00:16:42,18,10,1, 11.9,1,1, 2.466, 10291.352, 522.608, 52827.035 24/03/08,00:16:42,19,10,1, 11.9,1,1, 2.466, 10291.446, 522.577, 52826.944 24/03/08,00:16:43,00,10,1, 11.9,1,1, 2.467, 10291.440, 522.577, 52826.944 24/03/08,00:16:43,01,10,1, 11.9,1,1, 2.467, 10291.486, 522.584, 52827.052 24/03/08,00:16:43,02,10,1, 11.9,1,1, 2.467, 10291.541, 522.571, 52827.048 24/03/08,00:16:43,03,10,1, 11.9,1,1, 2.467, 10291.593, 522.538, 52827.034 24/03/08,00:16:43,04,10,1, 11.9,1,1, 2.467, 10291.654, 522.501, 52827.060 24/03/08,00:16:43,05,10,1, 11.9,1,1, 2.467, 10291.691, 522.496, 52827.030 24/03/08,00:16:43,06,10,1, 11.9,1,1, 2.467, 10291.713, 522.498, 52827.046 24/03/08,00:16:43,07,10,1, 11.9,1,1, 2.467, 10291.772, 522.488, 52827.033 24/03/08,00:16:43,08,10,1, 11.9,1,1, 2.467, 10291.806, 522.466, 52827.005 24/03/08,00:16:43,09,10,1, 11.9,1,1, 2.467, 10291.851, 522.466, 52827.052 24/03/08,00:16:43,10,10,1, 11.9,1,1, 2.467, 10291.880, 522.407, 52827.037 24/03/08,00:16:43,11,10,1, 11.9,1,1, 2.467, 10291.907, 522.460, 52827.039 24/03/08,00:16:43,12,10,1, 11.9,1,1, 2.467, 10291.966, 522.427, 52827.024 24/03/08,00:16:43,13,10,1, 11.9,1,1, 2.467, 10291.996, 522.421, 52827.039 24/03/08,00:16:43,14,10,1, 11.9,1,1, 2.467, 10292.027, 522.378, 52827.020 24/03/08,00:16:43,15,10,1, 11.9,1,1, 2.467, 10292.044, 522.391, 52827.070 24/03/08,00:16:43,16,10,1, 11.9,1,1, 2.467, 10292.080, 522.350, 52827.050 24/03/08,00:16:43,17,10,1, 11.9,1,1, 2.467, 10292.098, 522.371, 52827.037 24/03/08,00:16:43,18,10,1, 11.9,1,1, 2.467, 10292.123, 522.359, 52827.009 24/03/08,00:16:43,19,10,1, 11.9,1,1, 2.467, 10292.153, 522.374, 52827.063 24/03/08,00:16:44,00,10,1, 11.9,1,1, 2.465, 10292.150, 522.374, 52827.063 24/03/08,00:16:44,01,10,1, 11.9,1,1, 2.465, 10292.209, 522.354, 52827.014 24/03/08,00:16:44,02,10,1, 11.9,1,1, 2.465, 10292.230, 522.374, 52827.036 24/03/08,00:16:44,03,10,1, 11.9,1,1, 2.465, 10292.259, 522.388, 52827.039 24/03/08,00:16:44,04,10,1, 11.9,1,1, 2.465, 10292.262, 522.364, 52827.065 24/03/08,00:16:44,05,10,1, 11.9,1,1, 2.465, 10292.292, 522.373, 52827.018 24/03/08,00:16:44,06,10,1, 11.9,1,1, 2.465, 10292.318, 522.374, 52827.051 24/03/08,00:16:44,07,10,1, 11.9,1,1, 2.465, 10292.311, 522.364, 52826.982 24/03/08,00:16:44,08,10,1, 11.9,1,1, 2.465, 10292.372, 522.394, 52827.085 24/03/08,00:16:44,09,10,1, 11.9,1,1, 2.465, 10292.376, 522.404, 52827.079 24/03/08,00:16:44,10,10,1, 11.9,1,1, 2.465, 10292.403, 522.424, 52827.037 24/03/08,00:16:44,11,10,1, 11.9,1,1, 2.465, 10292.391, 522.410, 52827.045 24/03/08,00:16:44,12,10,1, 11.9,1,1, 2.465, 10292.418, 522.404, 52827.014 24/03/08,00:16:44,13,10,1, 11.9,1,1, 2.465, 10292.450, 522.431, 52826.984 24/03/08,00:16:44,14,10,1, 11.9,1,1, 2.465, 10292.465, 522.427, 52827.020 24/03/08,00:16:44,15,10,1, 11.9,1,1, 2.465, 10292.472, 522.439, 52827.033 24/03/08,00:16:44,16,10,1, 11.9,1,1, 2.465, 10292.473, 522.440, 52826.952 24/03/08,00:16:44,17,10,1, 11.9,1,1, 2.465, 10292.479, 522.440, 52826.991 24/03/08,00:16:44,18,10,1, 11.9,1,1, 2.465, 10292.487, 522.455, 52827.000 24/03/08,00:16:44,19,10,1, 11.9,1,1, 2.465, 10292.512, 522.493, 52826.985 24/03/08,00:16:45,00,10,1, 11.9,1,1, 2.465, 10292.509, 522.493, 52826.985 24/03/08,00:16:45,01,10,1, 11.9,1,1, 2.465, 10292.538, 522.492, 52826.950 24/03/08,00:16:45,02,10,1, 11.9,1,1, 2.465, 10292.546, 522.502, 52827.031 24/03/08,00:16:45,03,10,1, 11.9,1,1, 2.465, 10292.552, 522.510, 52826.929 24/03/08,00:16:45,04,10,1, 11.9,1,1, 2.465, 10292.575, 522.507, 52826.958 24/03/08,00:16:45,05,10,1, 11.9,1,1, 2.465, 10292.577, 522.525, 52826.890 24/03/08,00:16:45,06,10,1, 11.9,1,1, 2.465, 10292.605, 522.532, 52826.887 24/03/08,00:16:45,07,10,1, 11.9,1,1, 2.465, 10292.618, 522.544, 52826.901 24/03/08,00:16:45,08,10,1, 11.9,1,1, 2.465, 10292.637, 522.570, 52826.855 24/03/08,00:16:45,09,10,1, 11.9,1,1, 2.465, 10292.661, 522.588, 52826.898 24/03/08,00:16:45,10,10,1, 11.9,1,1, 2.465, 10292.668, 522.600, 52826.899 24/03/08,00:16:45,11,10,1, 11.9,1,1, 2.465, 10292.687, 522.582, 52826.855 24/03/08,00:16:45,12,10,1, 11.9,1,1, 2.465, 10292.688, 522.627, 52826.857 24/03/08,00:16:45,13,10,1, 11.9,1,1, 2.465, 10292.722, 522.606, 52826.842 24/03/08,00:16:45,14,10,1, 11.9,1,1, 2.465, 10292.723, 522.661, 52826.843 24/03/08,00:16:45,15,10,1, 11.9,1,1, 2.465, 10292.745, 522.664, 52826.738 24/03/08,00:16:45,16,10,1, 11.9,1,1, 2.465, 10292.773, 522.652, 52826.808 24/03/08,00:16:45,17,10,1, 11.9,1,1, 2.465, 10292.790, 522.686, 52826.812 24/03/08,00:16:45,18,10,1, 11.9,1,1, 2.465, 10292.764, 522.672, 52826.962 24/03/08,00:16:45,19,10,1, 11.9,1,1, 2.465, 10292.821, 522.698, 52826.810 24/03/08,00:16:46,00,10,1, 11.8,1,1, 2.467, 10292.817, 522.698, 52826.810 24/03/08,00:16:46,01,10,1, 11.8,1,1, 2.467, 10292.874, 522.715, 52826.630 24/03/08,00:16:46,02,10,1, 11.8,1,1, 2.467, 10292.885, 522.754, 52826.706 24/03/08,00:16:46,03,10,1, 11.8,1,1, 2.467, 10292.885, 522.752, 52826.703 24/03/08,00:16:46,04,10,1, 11.8,1,1, 2.467, 10292.892, 522.750, 52826.619 24/03/08,00:16:46,05,10,1, 11.8,1,1, 2.467, 10292.903, 522.819, 52826.712 24/03/08,00:16:46,06,10,1, 11.8,1,1, 2.467, 10292.940, 522.783, 52826.680 24/03/08,00:16:46,07,10,1, 11.8,1,1, 2.467, 10292.936, 522.831, 52826.695 24/03/08,00:16:46,08,10,1, 11.8,1,1, 2.467, 10292.953, 522.808, 52826.636 24/03/08,00:16:46,09,10,1, 11.8,1,1, 2.467, 10292.965, 522.864, 52826.598 24/03/08,00:16:46,10,10,1, 11.8,1,1, 2.467, 10292.987, 522.866, 52826.566 24/03/08,00:16:46,11,10,1, 11.8,1,1, 2.467, 10293.026, 522.871, 52826.475 24/03/08,00:16:46,12,10,1, 11.8,1,1, 2.467, 10293.034, 522.893, 52826.477 24/03/08,00:16:46,13,10,1, 11.8,1,1, 2.467, 10293.041, 522.903, 52826.513 24/03/08,00:16:46,14,10,1, 11.8,1,1, 2.467, 10293.053, 522.881, 52826.525 24/03/08,00:16:46,15,10,1, 11.8,1,1, 2.467, 10293.058, 522.879, 52826.426 24/03/08,00:16:46,16,10,1, 11.8,1,1, 2.467, 10293.105, 522.888, 52826.471 24/03/08,00:16:46,17,10,1, 11.8,1,1, 2.467, 10293.068, 522.903, 52826.505 24/03/08,00:16:46,18,10,1, 11.8,1,1, 2.467, 10293.101, 522.911, 52826.411 24/03/08,00:16:46,19,10,1, 11.8,1,1, 2.467, 10293.101, 522.895, 52826.369 24/03/08,00:16:47,00,10,1, 11.9,1,1, 2.468, 10293.101, 522.895, 52826.369 24/03/08,00:16:47,01,10,1, 11.9,1,1, 2.468, 10293.115, 522.896, 52826.381 24/03/08,00:16:47,02,10,1, 11.9,1,1, 2.468, 10293.137, 522.883, 52826.343 24/03/08,00:16:47,03,10,1, 11.9,1,1, 2.468, 10293.113, 522.900, 52826.373 24/03/08,00:16:47,04,10,1, 11.9,1,1, 2.468, 10293.113, 522.900, 52826.322 24/03/08,00:16:47,05,10,1, 11.9,1,1, 2.468, 10293.115, 522.918, 52826.363 24/03/08,00:16:47,06,10,1, 11.9,1,1, 2.468, 10293.114, 522.872, 52826.256 24/03/08,00:16:47,07,10,1, 11.9,1,1, 2.468, 10293.112, 522.837, 52826.268 24/03/08,00:16:47,08,10,1, 11.9,1,1, 2.468, 10293.112, 522.883, 52826.320 24/03/08,00:16:47,09,10,1, 11.9,1,1, 2.468, 10293.127, 522.886, 52826.253 24/03/08,00:16:47,10,10,1, 11.9,1,1, 2.468, 10293.100, 522.861, 52826.218 24/03/08,00:16:47,11,10,1, 11.9,1,1, 2.468, 10293.098, 522.873, 52826.273 24/03/08,00:16:47,12,10,1, 11.9,1,1, 2.468, 10293.089, 522.865, 52826.222 24/03/08,00:16:47,13,10,1, 11.9,1,1, 2.468, 10293.138, 522.886, 52826.238 24/03/08,00:16:47,14,10,1, 11.9,1,1, 2.468, 10293.094, 522.875, 52826.246 24/03/08,00:16:47,15,10,1, 11.9,1,1, 2.468, 10293.089, 522.846, 52826.248 24/03/08,00:16:47,16,10,1, 11.9,1,1, 2.468, 10293.085, 522.856, 52826.234 24/03/08,00:16:47,17,10,1, 11.9,1,1, 2.468, 10293.088, 522.840, 52826.217 24/03/08,00:16:47,18,10,1, 11.9,1,1, 2.468, 10293.085, 522.843, 52826.240 24/03/08,00:16:47,19,10,1, 11.9,1,1, 2.468, 10293.100, 522.842, 52826.227 24/03/08,00:16:48,00,10,1, 12.0,1,1, 2.465, 10293.093, 522.842, 52826.227 24/03/08,00:16:48,01,10,1, 12.0,1,1, 2.465, 10293.075, 522.853, 52826.263 24/03/08,00:16:48,02,10,1, 12.0,1,1, 2.465, 10293.102, 522.865, 52826.285 24/03/08,00:16:48,03,10,1, 12.0,1,1, 2.465, 10293.083, 522.809, 52826.228 24/03/08,00:16:48,04,10,1, 12.0,1,1, 2.465, 10293.075, 522.848, 52826.294 24/03/08,00:16:48,05,10,1, 12.0,1,1, 2.465, 10293.103, 522.823, 52826.276 24/03/08,00:16:48,06,10,1, 12.0,1,1, 2.465, 10293.076, 522.856, 52826.308 24/03/08,00:16:48,07,10,1, 12.0,1,1, 2.465, 10293.078, 522.820, 52826.225 24/03/08,00:16:48,08,10,1, 12.0,1,1, 2.465, 10293.068, 522.855, 52826.380 24/03/08,00:16:48,09,10,1, 12.0,1,1, 2.465, 10293.081, 522.822, 52826.341 24/03/08,00:16:48,10,10,1, 12.0,1,1, 2.465, 10293.098, 522.850, 52826.361 24/03/08,00:16:48,11,10,1, 12.0,1,1, 2.465, 10293.095, 522.838, 52826.314 24/03/08,00:16:48,12,10,1, 12.0,1,1, 2.465, 10293.117, 522.834, 52826.301 24/03/08,00:16:48,13,10,1, 12.0,1,1, 2.465, 10293.118, 522.842, 52826.283 24/03/08,00:16:48,14,10,1, 12.0,1,1, 2.465, 10293.122, 522.843, 52826.364 24/03/08,00:16:48,15,10,1, 12.0,1,1, 2.465, 10293.104, 522.837, 52826.366 24/03/08,00:16:48,16,10,1, 12.0,1,1, 2.465, 10293.115, 522.845, 52826.363 24/03/08,00:16:48,17,10,1, 12.0,1,1, 2.465, 10293.120, 522.839, 52826.391 24/03/08,00:16:48,18,10,1, 12.0,1,1, 2.465, 10293.143, 522.823, 52826.403 24/03/08,00:16:48,19,10,1, 12.0,1,1, 2.465, 10293.150, 522.833, 52826.466 24/03/08,00:16:49,00,10,1, 11.9,1,1, 2.466, 10293.143, 522.833, 52826.466 24/03/08,00:16:49,01,10,1, 11.9,1,1, 2.466, 10293.135, 522.852, 52826.535 24/03/08,00:16:49,02,10,1, 11.9,1,1, 2.466, 10293.160, 522.800, 52826.533 24/03/08,00:16:49,03,10,1, 11.9,1,1, 2.466, 10293.135, 522.817, 52826.533 24/03/08,00:16:49,04,10,1, 11.9,1,1, 2.466, 10293.177, 522.805, 52826.552 24/03/08,00:16:49,05,10,1, 11.9,1,1, 2.466, 10293.202, 522.835, 52826.494 24/03/08,00:16:49,06,10,1, 11.9,1,1, 2.466, 10293.175, 522.809, 52826.603 24/03/08,00:16:49,07,10,1, 11.9,1,1, 2.466, 10293.190, 522.814, 52826.637 24/03/08,00:16:49,08,10,1, 11.9,1,1, 2.466, 10293.191, 522.783, 52826.684 24/03/08,00:16:49,09,10,1, 11.9,1,1, 2.466, 10293.208, 522.807, 52826.580 24/03/08,00:16:49,10,10,1, 11.9,1,1, 2.466, 10293.196, 522.771, 52826.653 24/03/08,00:16:49,11,10,1, 11.9,1,1, 2.466, 10293.210, 522.794, 52826.641 24/03/08,00:16:49,12,10,1, 11.9,1,1, 2.466, 10293.199, 522.823, 52826.753 24/03/08,00:16:49,13,10,1, 11.9,1,1, 2.466, 10293.217, 522.813, 52826.762 24/03/08,00:16:49,14,10,1, 11.9,1,1, 2.466, 10293.199, 522.755, 52826.723 24/03/08,00:16:49,15,10,1, 11.9,1,1, 2.466, 10293.197, 522.775, 52826.735 24/03/08,00:16:49,16,10,1, 11.9,1,1, 2.466, 10293.209, 522.784, 52826.823 24/03/08,00:16:49,17,10,1, 11.9,1,1, 2.466, 10293.191, 522.829, 52826.894 24/03/08,00:16:49,18,10,1, 11.9,1,1, 2.466, 10293.205, 522.820, 52826.927 24/03/08,00:16:49,19,10,1, 11.9,1,1, 2.466, 10293.212, 522.797, 52826.911 24/03/08,00:16:50,00,10,1, 11.9,1,1, 2.468, 10293.210, 522.797, 52826.911 24/03/08,00:16:50,01,10,1, 11.9,1,1, 2.468, 10293.203, 522.829, 52826.956 24/03/08,00:16:50,02,10,1, 11.9,1,1, 2.468, 10293.204, 522.813, 52827.063 24/03/08,00:16:50,03,10,1, 11.9,1,1, 2.468, 10293.188, 522.837, 52827.004 24/03/08,00:16:50,04,10,1, 11.9,1,1, 2.468, 10293.196, 522.857, 52827.101 24/03/08,00:16:50,05,10,1, 11.9,1,1, 2.468, 10293.197, 522.842, 52827.047 24/03/08,00:16:50,06,10,1, 11.9,1,1, 2.468, 10293.198, 522.843, 52827.149 24/03/08,00:16:50,07,10,1, 11.9,1,1, 2.468, 10293.186, 522.826, 52827.085 24/03/08,00:16:50,08,10,1, 11.9,1,1, 2.468, 10293.160, 522.846, 52827.217 24/03/08,00:16:50,09,10,1, 11.9,1,1, 2.468, 10293.157, 522.821, 52827.143 24/03/08,00:16:50,10,10,1, 11.9,1,1, 2.468, 10293.177, 522.853, 52827.244 24/03/08,00:16:50,11,10,1, 11.9,1,1, 2.468, 10293.165, 522.815, 52827.260 24/03/08,00:16:50,12,10,1, 11.9,1,1, 2.468, 10293.137, 522.846, 52827.483 24/03/08,00:16:50,13,10,1, 11.9,1,1, 2.468, 10293.143, 522.840, 52827.392 24/03/08,00:16:50,14,10,1, 11.9,1,1, 2.468, 10293.137, 522.838, 52827.386 24/03/08,00:16:50,15,10,1, 11.9,1,1, 2.468, 10293.120, 522.848, 52827.449 24/03/08,00:16:50,16,10,1, 11.9,1,1, 2.468, 10293.123, 522.830, 52827.432 24/03/08,00:16:50,17,10,1, 11.9,1,1, 2.468, 10293.129, 522.801, 52827.442 24/03/08,00:16:50,18,10,1, 11.9,1,1, 2.468, 10293.139, 522.807, 52827.506 24/03/08,00:16:50,19,10,1, 11.9,1,1, 2.468, 10293.137, 522.806, 52827.554 24/03/08,00:16:51,00,10,1, 11.9,1,1, 2.465, 10293.134, 522.806, 52827.554 24/03/08,00:16:51,01,10,1, 11.9,1,1, 2.465, 10293.150, 522.752, 52827.559 24/03/08,00:16:51,02,10,1, 11.9,1,1, 2.465, 10293.134, 522.709, 52827.603 24/03/08,00:16:51,03,10,1, 11.9,1,1, 2.465, 10293.128, 522.703, 52827.470 24/03/08,00:16:51,04,10,1, 11.9,1,1, 2.465, 10293.100, 522.706, 52827.647 24/03/08,00:16:51,05,10,1, 11.9,1,1, 2.465, 10293.088, 522.687, 52827.677 24/03/08,00:16:51,06,10,1, 11.9,1,1, 2.465, 10293.065, 522.656, 52827.699 24/03/08,00:16:51,07,10,1, 11.9,1,1, 2.465, 10293.114, 522.640, 52827.680 24/03/08,00:16:51,08,10,1, 11.9,1,1, 2.465, 10293.098, 522.638, 52827.763 24/03/08,00:16:51,09,10,1, 11.9,1,1, 2.465, 10293.094, 522.599, 52827.834 24/03/08,00:16:51,10,10,1, 11.9,1,1, 2.465, 10293.093, 522.579, 52827.832 24/03/08,00:16:51,11,10,1, 11.9,1,1, 2.465, 10293.073, 522.556, 52827.818 24/03/08,00:16:51,12,10,1, 11.9,1,1, 2.465, 10293.076, 522.498, 52827.874 24/03/08,00:16:51,13,10,1, 11.9,1,1, 2.465, 10293.060, 522.471, 52827.861 24/03/08,00:16:51,14,10,1, 11.9,1,1, 2.465, 10293.062, 522.450, 52827.888 24/03/08,00:16:51,15,10,1, 11.9,1,1, 2.465, 10293.026, 522.420, 52827.954 24/03/08,00:16:51,16,10,1, 11.9,1,1, 2.465, 10293.038, 522.377, 52827.961 24/03/08,00:16:51,17,10,1, 11.9,1,1, 2.465, 10293.043, 522.339, 52827.885 24/03/08,00:16:51,18,10,1, 11.9,1,1, 2.465, 10293.043, 522.300, 52827.999 24/03/08,00:16:51,19,10,1, 11.9,1,1, 2.465, 10293.057, 522.288, 52828.079 24/03/08,00:16:52,00,10,1, 11.8,1,1, 2.467, 10293.051, 522.288, 52828.079 24/03/08,00:16:52,01,10,1, 11.8,1,1, 2.467, 10293.026, 522.191, 52828.025 24/03/08,00:16:52,02,10,1, 11.8,1,1, 2.467, 10293.044, 522.139, 52828.092 24/03/08,00:16:52,03,10,1, 11.8,1,1, 2.467, 10293.007, 522.058, 52828.059 24/03/08,00:16:52,04,10,1, 11.8,1,1, 2.467, 10293.028, 522.015, 52828.083 24/03/08,00:16:52,05,10,1, 11.8,1,1, 2.467, 10293.046, 521.980, 52828.105 24/03/08,00:16:52,06,10,1, 11.8,1,1, 2.467, 10293.015, 521.921, 52828.114 24/03/08,00:16:52,07,10,1, 11.8,1,1, 2.467, 10293.015, 521.890, 52828.209 24/03/08,00:16:52,08,10,1, 11.8,1,1, 2.467, 10293.085, 521.779, 52828.123 24/03/08,00:16:52,09,10,1, 11.8,1,1, 2.467, 10293.075, 521.742, 52828.259 24/03/08,00:16:52,10,10,1, 11.8,1,1, 2.467, 10293.012, 521.663, 52828.187 24/03/08,00:16:52,11,10,1, 11.8,1,1, 2.467, 10293.024, 521.592, 52828.225 24/03/08,00:16:52,12,10,1, 11.8,1,1, 2.467, 10293.040, 521.544, 52828.233 24/03/08,00:16:52,13,10,1, 11.8,1,1, 2.467, 10293.007, 521.474, 52828.327 24/03/08,00:16:52,14,10,1, 11.8,1,1, 2.467, 10293.018, 521.400, 52828.324 24/03/08,00:16:52,15,10,1, 11.8,1,1, 2.467, 10293.052, 521.347, 52828.313 24/03/08,00:16:52,16,10,1, 11.8,1,1, 2.467, 10293.030, 521.262, 52828.376 24/03/08,00:16:52,17,10,1, 11.8,1,1, 2.467, 10293.045, 521.178, 52828.353 24/03/08,00:16:52,18,10,1, 11.8,1,1, 2.467, 10293.057, 521.105, 52828.397 24/03/08,00:16:52,19,10,1, 11.8,1,1, 2.467, 10293.053, 521.044, 52828.377 24/03/08,00:16:53,00,10,1, 11.9,1,1, 2.467, 10293.051, 521.044, 52828.377 24/03/08,00:16:53,01,10,1, 11.9,1,1, 2.467, 10293.061, 520.845, 52828.467 24/03/08,00:16:53,02,10,1, 11.9,1,1, 2.467, 10293.084, 520.779, 52828.458 24/03/08,00:16:53,03,10,1, 11.9,1,1, 2.467, 10293.064, 520.686, 52828.572 24/03/08,00:16:53,04,10,1, 11.9,1,1, 2.467, 10293.075, 520.601, 52828.443 24/03/08,00:16:53,05,10,1, 11.9,1,1, 2.467, 10293.072, 520.546, 52828.479 24/03/08,00:16:53,06,10,1, 11.9,1,1, 2.467, 10293.062, 520.446, 52828.610 24/03/08,00:16:53,07,10,1, 11.9,1,1, 2.467, 10293.063, 520.358, 52828.665 24/03/08,00:16:53,08,10,1, 11.9,1,1, 2.467, 10293.064, 520.290, 52828.554 24/03/08,00:16:53,09,10,1, 11.9,1,1, 2.467, 10293.069, 520.149, 52828.564 24/03/08,00:16:53,10,10,1, 11.9,1,1, 2.467, 10293.043, 520.098, 52828.702 24/03/08,00:16:53,11,10,1, 11.9,1,1, 2.467, 10293.059, 519.991, 52828.660 24/03/08,00:16:53,12,10,1, 11.9,1,1, 2.467, 10293.029, 519.933, 52828.813 24/03/08,00:16:53,13,10,1, 11.9,1,1, 2.467, 10293.042, 519.841, 52828.719 24/03/08,00:16:53,14,10,1, 11.9,1,1, 2.467, 10293.050, 519.732, 52828.739 24/03/08,00:16:53,15,10,1, 11.9,1,1, 2.467, 10293.045, 519.663, 52828.815 24/03/08,00:16:53,16,10,1, 11.9,1,1, 2.467, 10293.037, 519.547, 52828.792 24/03/08,00:16:53,17,10,1, 11.9,1,1, 2.467, 10293.056, 519.472, 52828.776 24/03/08,00:16:53,18,10,1, 11.9,1,1, 2.467, 10293.026, 519.343, 52828.851 24/03/08,00:16:53,19,10,1, 11.9,1,1, 2.467, 10293.013, 519.278, 52828.906 24/03/08,00:16:54,00,10,1, 11.9,1,1, 2.470, 10293.009, 519.278, 52828.906 24/03/08,00:16:54,01,10,1, 11.9,1,1, 2.470, 10293.027, 519.111, 52828.870 24/03/08,00:16:54,02,10,1, 11.9,1,1, 2.470, 10293.016, 519.021, 52828.959 24/03/08,00:16:54,03,10,1, 11.9,1,1, 2.470, 10293.039, 518.954, 52828.978 24/03/08,00:16:54,04,10,1, 11.9,1,1, 2.470, 10293.027, 518.841, 52829.003 24/03/08,00:16:54,05,10,1, 11.9,1,1, 2.470, 10293.041, 518.784, 52829.139 24/03/08,00:16:54,06,10,1, 11.9,1,1, 2.470, 10293.016, 518.684, 52829.129 24/03/08,00:16:54,07,10,1, 11.9,1,1, 2.470, 10293.034, 518.608, 52829.151 24/03/08,00:16:54,08,10,1, 11.9,1,1, 2.470, 10293.012, 518.512, 52829.230 24/03/08,00:16:54,09,10,1, 11.9,1,1, 2.470, 10293.019, 518.422, 52829.204 24/03/08,00:16:54,10,10,1, 11.9,1,1, 2.470, 10293.016, 518.370, 52829.304 24/03/08,00:16:54,11,10,1, 11.9,1,1, 2.470, 10293.033, 518.290, 52829.281 24/03/08,00:16:54,12,10,1, 11.9,1,1, 2.470, 10293.043, 518.215, 52829.327 24/03/08,00:16:54,13,10,1, 11.9,1,1, 2.470, 10293.017, 518.130, 52829.444 24/03/08,00:16:54,14,10,1, 11.9,1,1, 2.470, 10293.036, 518.052, 52829.416 24/03/08,00:16:54,15,10,1, 11.9,1,1, 2.470, 10293.033, 517.963, 52829.452 24/03/08,00:16:54,16,10,1, 11.9,1,1, 2.470, 10293.006, 517.879, 52829.549 24/03/08,00:16:54,17,10,1, 11.9,1,1, 2.470, 10293.050, 517.792, 52829.464 24/03/08,00:16:54,18,10,1, 11.9,1,1, 2.470, 10293.041, 517.752, 52829.486 24/03/08,00:16:54,19,10,1, 11.9,1,1, 2.470, 10293.067, 517.681, 52829.529 24/03/08,00:16:55,00,10,1, 11.9,1,1, 2.464, 10293.059, 517.681, 52829.529 24/03/08,00:16:55,01,10,1, 11.9,1,1, 2.464, 10293.066, 517.545, 52829.679 24/03/08,00:16:55,02,10,1, 11.9,1,1, 2.464, 10293.055, 517.467, 52829.716 24/03/08,00:16:55,03,10,1, 11.9,1,1, 2.464, 10293.064, 517.419, 52829.762 24/03/08,00:16:55,04,10,1, 11.9,1,1, 2.464, 10293.079, 517.357, 52829.766 24/03/08,00:16:55,05,10,1, 11.9,1,1, 2.464, 10293.077, 517.289, 52829.833 24/03/08,00:16:55,06,10,1, 11.9,1,1, 2.464, 10293.058, 517.238, 52829.825 24/03/08,00:16:55,07,10,1, 11.9,1,1, 2.464, 10293.073, 517.184, 52829.817 24/03/08,00:16:55,08,10,1, 11.9,1,1, 2.464, 10293.118, 517.118, 52829.838 24/03/08,00:16:55,09,10,1, 11.9,1,1, 2.464, 10293.095, 517.067, 52829.888 24/03/08,00:16:55,10,10,1, 11.9,1,1, 2.464, 10293.109, 517.010, 52829.980 24/03/08,00:16:55,11,10,1, 11.9,1,1, 2.464, 10293.118, 516.970, 52829.999 24/03/08,00:16:55,12,10,1, 11.9,1,1, 2.464, 10293.102, 516.926, 52830.071 24/03/08,00:16:55,13,10,1, 11.9,1,1, 2.464, 10293.144, 516.864, 52830.065 24/03/08,00:16:55,14,10,1, 11.9,1,1, 2.464, 10293.121, 516.808, 52830.114 24/03/08,00:16:55,15,10,1, 11.9,1,1, 2.464, 10293.148, 516.788, 52830.162 24/03/08,00:16:55,16,10,1, 11.9,1,1, 2.464, 10293.198, 516.739, 52830.189 24/03/08,00:16:55,17,10,1, 11.9,1,1, 2.464, 10293.168, 516.687, 52830.187 24/03/08,00:16:55,18,10,1, 11.9,1,1, 2.464, 10293.187, 516.680, 52830.300 24/03/08,00:16:55,19,10,1, 11.9,1,1, 2.464, 10293.236, 516.625, 52830.298 24/03/08,00:16:56,00,10,1, 11.9,1,1, 2.464, 10293.235, 516.625, 52830.298 24/03/08,00:16:56,01,10,1, 11.9,1,1, 2.464, 10293.251, 516.564, 52830.360 24/03/08,00:16:56,02,10,1, 11.9,1,1, 2.464, 10293.283, 516.530, 52830.464 24/03/08,00:16:56,03,10,1, 11.9,1,1, 2.464, 10293.301, 516.514, 52830.475 24/03/08,00:16:56,04,10,1, 11.9,1,1, 2.464, 10293.296, 516.479, 52830.588 24/03/08,00:16:56,05,10,1, 11.9,1,1, 2.464, 10293.314, 516.455, 52830.502 24/03/08,00:16:56,06,10,1, 11.9,1,1, 2.464, 10293.337, 516.433, 52830.383 24/03/08,00:16:56,07,10,1, 11.9,1,1, 2.464, 10293.338, 516.413, 52830.613 24/03/08,00:16:56,08,10,1, 11.9,1,1, 2.464, 10293.396, 516.427, 52830.637 24/03/08,00:16:56,09,10,1, 11.9,1,1, 2.464, 10293.405, 516.428, 52830.740 24/03/08,00:16:56,10,10,1, 11.9,1,1, 2.464, 10293.410, 516.433, 52830.809 24/03/08,00:16:56,11,10,1, 11.9,1,1, 2.464, 10293.460, 516.412, 52830.830 24/03/08,00:16:56,12,10,1, 11.9,1,1, 2.464, 10293.481, 516.383, 52830.842 24/03/08,00:16:56,13,10,1, 11.9,1,1, 2.464, 10293.466, 516.409, 52830.862 24/03/08,00:16:56,14,10,1, 11.9,1,1, 2.464, 10293.511, 516.386, 52830.950 24/03/08,00:16:56,15,10,1, 11.9,1,1, 2.464, 10293.525, 516.429, 52830.990 24/03/08,00:16:56,16,10,1, 11.9,1,1, 2.464, 10293.543, 516.430, 52831.011 24/03/08,00:16:56,17,10,1, 11.9,1,1, 2.464, 10293.562, 516.456, 52831.053 24/03/08,00:16:56,18,10,1, 11.9,1,1, 2.464, 10293.584, 516.448, 52831.116 24/03/08,00:16:56,19,10,1, 11.9,1,1, 2.464, 10293.606, 516.463, 52831.149 24/03/08,00:16:57,00,10,1, 11.9,1,1, 2.462, 10293.602, 516.463, 52831.149 24/03/08,00:16:57,01,10,1, 11.9,1,1, 2.462, 10293.657, 516.496, 52831.271 24/03/08,00:16:57,02,10,1, 11.9,1,1, 2.462, 10293.675, 516.509, 52831.292 24/03/08,00:16:57,03,10,1, 11.9,1,1, 2.462, 10293.674, 516.523, 52831.294 24/03/08,00:16:57,04,10,1, 11.9,1,1, 2.462, 10293.675, 516.553, 52831.336 24/03/08,00:16:57,05,10,1, 11.9,1,1, 2.462, 10293.708, 516.570, 52831.350 24/03/08,00:16:57,06,10,1, 11.9,1,1, 2.462, 10293.698, 516.583, 52831.516 24/03/08,00:16:57,07,10,1, 11.9,1,1, 2.462, 10293.722, 516.638, 52831.509 24/03/08,00:16:57,08,10,1, 11.9,1,1, 2.462, 10293.744, 516.648, 52831.542 24/03/08,00:16:57,09,10,1, 11.9,1,1, 2.462, 10293.758, 516.675, 52831.586 24/03/08,00:16:57,10,10,1, 11.9,1,1, 2.462, 10293.751, 516.701, 52831.622 24/03/08,00:16:57,11,10,1, 11.9,1,1, 2.462, 10293.778, 516.729, 52831.698 24/03/08,00:16:57,12,10,1, 11.9,1,1, 2.462, 10293.775, 516.745, 52831.683 24/03/08,00:16:57,13,10,1, 11.9,1,1, 2.462, 10293.798, 516.777, 52831.757 24/03/08,00:16:57,14,10,1, 11.9,1,1, 2.462, 10293.798, 516.791, 52831.793 24/03/08,00:16:57,15,10,1, 11.9,1,1, 2.462, 10293.795, 516.842, 52831.802 24/03/08,00:16:57,16,10,1, 11.9,1,1, 2.462, 10293.832, 516.870, 52831.845 24/03/08,00:16:57,17,10,1, 11.9,1,1, 2.462, 10293.836, 516.920, 52831.876 24/03/08,00:16:57,18,10,1, 11.9,1,1, 2.462, 10293.830, 516.935, 52831.894 24/03/08,00:16:57,19,10,1, 11.9,1,1, 2.462, 10293.841, 516.988, 52831.924 24/03/08,00:16:58,00,10,1, 11.8,1,1, 2.465, 10293.835, 516.988, 52831.924 24/03/08,00:16:58,01,10,1, 11.8,1,1, 2.465, 10293.864, 517.067, 52832.001 24/03/08,00:16:58,02,10,1, 11.8,1,1, 2.465, 10293.858, 517.049, 52832.004 24/03/08,00:16:58,03,10,1, 11.8,1,1, 2.465, 10293.856, 517.122, 52831.734 24/03/08,00:16:58,04,10,1, 11.8,1,1, 2.465, 10293.827, 517.172, 52832.103 24/03/08,00:16:58,05,10,1, 11.8,1,1, 2.465, 10293.855, 517.196, 52832.070 24/03/08,00:16:58,06,10,1, 11.8,1,1, 2.465, 10293.848, 517.220, 52832.098 24/03/08,00:16:58,07,10,1, 11.8,1,1, 2.465, 10293.832, 517.264, 52832.154 24/03/08,00:16:58,08,10,1, 11.8,1,1, 2.465, 10293.863, 517.305, 52832.169 24/03/08,00:16:58,09,10,1, 11.8,1,1, 2.465, 10293.823, 517.348, 52832.174 24/03/08,00:16:58,10,10,1, 11.8,1,1, 2.465, 10293.822, 517.336, 52832.153 24/03/08,00:16:58,11,10,1, 11.8,1,1, 2.465, 10293.820, 517.410, 52832.190 24/03/08,00:16:58,12,10,1, 11.8,1,1, 2.465, 10293.810, 517.436, 52832.244 24/03/08,00:16:58,13,10,1, 11.8,1,1, 2.465, 10293.777, 517.470, 52832.303 24/03/08,00:16:58,14,10,1, 11.8,1,1, 2.465, 10293.796, 517.493, 52832.313 24/03/08,00:16:58,15,10,1, 11.8,1,1, 2.465, 10293.797, 517.516, 52832.292 24/03/08,00:16:58,16,10,1, 11.8,1,1, 2.465, 10293.781, 517.580, 52832.305 24/03/08,00:16:58,17,10,1, 11.8,1,1, 2.465, 10293.764, 517.581, 52832.334 24/03/08,00:16:58,18,10,1, 11.8,1,1, 2.465, 10293.740, 517.646, 52832.376 24/03/08,00:16:58,19,10,1, 11.8,1,1, 2.465, 10293.732, 517.661, 52832.354 24/03/08,00:16:59,00,10,1, 11.9,1,1, 2.465, 10293.727, 517.661, 52832.354 24/03/08,00:16:59,01,10,1, 11.9,1,1, 2.465, 10293.720, 517.716, 52832.344 24/03/08,00:16:59,02,10,1, 11.9,1,1, 2.465, 10293.658, 517.715, 52832.381 24/03/08,00:16:59,03,10,1, 11.9,1,1, 2.465, 10293.647, 517.771, 52832.385 24/03/08,00:16:59,04,10,1, 11.9,1,1, 2.465, 10293.615, 517.785, 52832.413 24/03/08,00:16:59,05,10,1, 11.9,1,1, 2.465, 10293.598, 517.845, 52832.424 24/03/08,00:16:59,06,10,1, 11.9,1,1, 2.465, 10293.586, 517.829, 52832.443 24/03/08,00:16:59,07,10,1, 11.9,1,1, 2.465, 10293.580, 517.888, 52832.446 24/03/08,00:16:59,08,10,1, 11.9,1,1, 2.465, 10293.548, 517.927, 52832.459 24/03/08,00:16:59,09,10,1, 11.9,1,1, 2.465, 10293.515, 517.908, 52832.452 24/03/08,00:16:59,10,10,1, 11.9,1,1, 2.465, 10293.505, 517.925, 52832.436 24/03/08,00:16:59,11,10,1, 11.9,1,1, 2.465, 10293.468, 517.922, 52832.431 24/03/08,00:16:59,12,10,1, 11.9,1,1, 2.465, 10293.445, 517.974, 52832.436 24/03/08,00:16:59,13,10,1, 11.9,1,1, 2.465, 10293.389, 517.984, 52832.440 24/03/08,00:16:59,14,10,1, 11.9,1,1, 2.465, 10293.369, 517.984, 52832.389 24/03/08,00:16:59,15,10,1, 11.9,1,1, 2.465, 10293.363, 518.005, 52832.436 24/03/08,00:16:59,16,10,1, 11.9,1,1, 2.465, 10293.312, 517.998, 52832.374 24/03/08,00:16:59,17,10,1, 11.9,1,1, 2.465, 10293.258, 518.011, 52832.359 24/03/08,00:16:59,18,10,1, 11.9,1,1, 2.465, 10293.233, 518.016, 52832.406 24/03/08,00:16:59,19,10,1, 11.9,1,1, 2.465, 10293.228, 518.037, 52832.427 24/03/08,00:17:00,00,11,1, 11.9,1,1, 2.464, 10293.226, 518.037, 52832.427 24/03/08,00:17:00,01,11,1, 11.9,1,1, 2.464, 10293.153, 518.052, 52832.315 24/03/08,00:17:00,02,11,1, 11.9,1,1, 2.464, 10293.143, 518.025, 52832.250 24/03/08,00:17:00,03,11,1, 11.9,1,1, 2.464, 10293.102, 518.034, 52832.212 24/03/08,00:17:00,04,11,1, 11.9,1,1, 2.464, 10293.096, 518.052, 52832.144 24/03/08,00:17:00,05,11,1, 11.9,1,1, 2.464, 10293.001, 518.061, 52832.244 24/03/08,00:17:00,06,11,1, 11.9,1,1, 2.464, 10293.003, 518.059, 52832.251 24/03/08,00:17:00,07,11,1, 11.9,1,1, 2.464, 10292.933, 518.030, 52832.266 24/03/08,00:17:00,08,11,1, 11.9,1,1, 2.464, 10292.902, 518.026, 52832.146 24/03/08,00:17:00,09,11,1, 11.9,1,1, 2.464, 10292.890, 518.016, 52832.120 24/03/08,00:17:00,10,11,1, 11.9,1,1, 2.464, 10292.853, 518.011, 52832.115 24/03/08,00:17:00,11,11,1, 11.9,1,1, 2.464, 10292.862, 518.044, 52832.135 24/03/08,00:17:00,12,11,1, 11.9,1,1, 2.464, 10292.813, 518.033, 52832.036 24/03/08,00:17:00,13,11,1, 11.9,1,1, 2.464, 10292.777, 517.997, 52832.001 24/03/08,00:17:00,14,11,1, 11.9,1,1, 2.464, 10292.784, 517.970, 52831.996 24/03/08,00:17:00,15,11,1, 11.9,1,1, 2.464, 10292.722, 517.986, 52831.947 24/03/08,00:17:00,16,11,1, 11.9,1,1, 2.464, 10292.726, 517.980, 52831.827 24/03/08,00:17:00,17,11,1, 11.9,1,1, 2.464, 10292.686, 517.962, 52831.929 24/03/08,00:17:00,18,11,1, 11.9,1,1, 2.464, 10292.620, 517.987, 52831.992 24/03/08,00:17:00,19,11,1, 11.9,1,1, 2.464, 10292.638, 517.943, 52831.894 24/03/08,00:17:01,00,11,1, 11.9,1,1, 2.467, 10292.634, 517.943, 52831.894 24/03/08,00:17:01,01,11,1, 11.9,1,1, 2.467, 10292.626, 517.928, 52831.870 24/03/08,00:17:01,02,11,1, 11.9,1,1, 2.467, 10292.575, 517.911, 52831.933 24/03/08,00:17:01,03,11,1, 11.9,1,1, 2.467, 10292.552, 517.911, 52831.854 24/03/08,00:17:01,04,11,1, 11.9,1,1, 2.467, 10292.545, 517.912, 52831.878 24/03/08,00:17:01,05,11,1, 11.9,1,1, 2.467, 10292.527, 517.879, 52831.794 24/03/08,00:17:01,06,11,1, 11.9,1,1, 2.467, 10292.534, 517.859, 52831.747 24/03/08,00:17:01,07,11,1, 11.9,1,1, 2.467, 10292.482, 517.839, 52831.782 24/03/08,00:17:01,08,11,1, 11.9,1,1, 2.467, 10292.490, 517.863, 52831.862 24/03/08,00:17:01,09,11,1, 11.9,1,1, 2.467, 10292.469, 517.822, 52831.702 24/03/08,00:17:01,10,11,1, 11.9,1,1, 2.467, 10292.471, 517.831, 52831.777 24/03/08,00:17:01,11,11,1, 11.9,1,1, 2.467, 10292.437, 517.790, 52831.797 24/03/08,00:17:01,12,11,1, 11.9,1,1, 2.467, 10292.451, 517.756, 52831.639 24/03/08,00:17:01,13,11,1, 11.9,1,1, 2.467, 10292.459, 517.764, 52831.621 24/03/08,00:17:01,14,11,1, 11.9,1,1, 2.467, 10292.428, 517.752, 52831.592 24/03/08,00:17:01,15,11,1, 11.9,1,1, 2.467, 10292.418, 517.734, 52831.644 24/03/08,00:17:01,16,11,1, 11.9,1,1, 2.467, 10292.406, 517.718, 52831.628 24/03/08,00:17:01,17,11,1, 11.9,1,1, 2.467, 10292.397, 517.708, 52831.596 24/03/08,00:17:01,18,11,1, 11.9,1,1, 2.467, 10292.370, 517.702, 52831.599 24/03/08,00:17:01,19,11,1, 11.9,1,1, 2.467, 10292.365, 517.647, 52831.582 24/03/08,00:17:02,00,10,1, 11.9,1,1, 2.465, 10292.358, 517.647, 52831.582 24/03/08,00:17:02,01,10,1, 11.9,1,1, 2.465, 10292.353, 517.614, 52831.546 24/03/08,00:17:02,02,10,1, 11.9,1,1, 2.465, 10292.344, 517.562, 52831.543 24/03/08,00:17:02,03,10,1, 11.9,1,1, 2.465, 10292.337, 517.561, 52831.511 24/03/08,00:17:02,04,10,1, 11.9,1,1, 2.465, 10292.294, 517.525, 52831.490 24/03/08,00:17:02,05,10,1, 11.9,1,1, 2.465, 10292.317, 517.486, 52831.509 24/03/08,00:17:02,06,10,1, 11.9,1,1, 2.465, 10292.288, 517.508, 52831.438 24/03/08,00:17:02,07,10,1, 11.9,1,1, 2.465, 10292.284, 517.445, 52831.421 24/03/08,00:17:02,08,10,1, 11.9,1,1, 2.465, 10292.283, 517.456, 52831.468 24/03/08,00:17:02,09,10,1, 11.9,1,1, 2.465, 10292.277, 517.389, 52831.432 24/03/08,00:17:02,10,10,1, 11.9,1,1, 2.465, 10292.291, 517.362, 52831.424 24/03/08,00:17:02,11,10,1, 11.9,1,1, 2.465, 10292.274, 517.360, 52831.456 24/03/08,00:17:02,12,10,1, 11.9,1,1, 2.465, 10292.264, 517.312, 52831.378 24/03/08,00:17:02,13,10,1, 11.9,1,1, 2.465, 10292.252, 517.279, 52831.388 24/03/08,00:17:02,14,10,1, 11.9,1,1, 2.465, 10292.267, 517.235, 52831.363 24/03/08,00:17:02,15,10,1, 11.9,1,1, 2.465, 10292.246, 517.215, 52831.410 24/03/08,00:17:02,16,10,1, 11.9,1,1, 2.465, 10292.249, 517.161, 52831.413 24/03/08,00:17:02,17,10,1, 11.9,1,1, 2.465, 10292.234, 517.157, 52831.401 24/03/08,00:17:02,18,10,1, 11.9,1,1, 2.465, 10292.249, 517.104, 52831.379 24/03/08,00:17:02,19,10,1, 11.9,1,1, 2.465, 10292.231, 517.029, 52831.349 24/03/08,00:17:03,00,10,1, 11.9,1,1, 2.467, 10292.225, 517.029, 52831.349 24/03/08,00:17:03,01,10,1, 11.9,1,1, 2.467, 10292.203, 516.969, 52831.331 24/03/08,00:17:03,02,10,1, 11.9,1,1, 2.467, 10292.216, 516.891, 52831.320 24/03/08,00:17:03,03,10,1, 11.9,1,1, 2.467, 10292.234, 516.847, 52831.314 24/03/08,00:17:03,04,10,1, 11.9,1,1, 2.467, 10292.219, 516.805, 52831.331 24/03/08,00:17:03,05,10,1, 11.9,1,1, 2.467, 10292.214, 516.726, 52831.320 24/03/08,00:17:03,06,10,1, 11.9,1,1, 2.467, 10292.207, 516.657, 52831.234 24/03/08,00:17:03,07,10,1, 11.9,1,1, 2.467, 10292.218, 516.631, 52831.299 24/03/08,00:17:03,08,10,1, 11.9,1,1, 2.467, 10292.202, 516.555, 52831.169 24/03/08,00:17:03,09,10,1, 11.9,1,1, 2.467, 10292.205, 516.504, 52831.234 24/03/08,00:17:03,10,10,1, 11.9,1,1, 2.467, 10292.193, 516.446, 52831.249 24/03/08,00:17:03,11,10,1, 11.9,1,1, 2.467, 10292.192, 516.366, 52831.180 24/03/08,00:17:03,12,10,1, 11.9,1,1, 2.467, 10292.165, 516.298, 52831.161 24/03/08,00:17:03,13,10,1, 11.9,1,1, 2.467, 10292.169, 516.238, 52831.144 24/03/08,00:17:03,14,10,1, 11.9,1,1, 2.467, 10292.121, 516.180, 52831.171 24/03/08,00:17:03,15,10,1, 11.9,1,1, 2.467, 10292.146, 516.075, 52831.103 24/03/08,00:17:03,16,10,1, 11.9,1,1, 2.467, 10292.137, 515.990, 52831.073 24/03/08,00:17:03,17,10,1, 11.9,1,1, 2.467, 10292.124, 515.935, 52831.060 24/03/08,00:17:03,18,10,1, 11.9,1,1, 2.467, 10292.110, 515.852, 52831.047 24/03/08,00:17:03,19,10,1, 11.9,1,1, 2.467, 10292.111, 515.785, 52831.110 24/03/08,00:17:04,00,10,1, 11.9,1,1, 2.463, 10292.108, 515.785, 52831.110 24/03/08,00:17:04,01,10,1, 11.9,1,1, 2.463, 10292.083, 515.595, 52831.087 24/03/08,00:17:04,02,10,1, 11.9,1,1, 2.463, 10292.073, 515.531, 52831.067 24/03/08,00:17:04,03,10,1, 11.9,1,1, 2.463, 10292.027, 515.445, 52831.039 24/03/08,00:17:04,04,10,1, 11.9,1,1, 2.463, 10292.049, 515.371, 52831.004 24/03/08,00:17:04,05,10,1, 11.9,1,1, 2.463, 10292.030, 515.291, 52830.952 24/03/08,00:17:04,06,10,1, 11.9,1,1, 2.463, 10292.022, 515.167, 52830.978 24/03/08,00:17:04,07,10,1, 11.9,1,1, 2.463, 10292.013, 515.090, 52830.985 24/03/08,00:17:04,08,10,1, 11.9,1,1, 2.463, 10292.014, 515.004, 52830.970 24/03/08,00:17:04,09,10,1, 11.9,1,1, 2.463, 10291.996, 514.894, 52830.939 24/03/08,00:17:04,10,10,1, 11.9,1,1, 2.463, 10291.961, 514.821, 52830.901 24/03/08,00:17:04,11,10,1, 11.9,1,1, 2.463, 10291.972, 514.716, 52830.977 24/03/08,00:17:04,12,10,1, 11.9,1,1, 2.463, 10291.974, 514.603, 52830.956 24/03/08,00:17:04,13,10,1, 11.9,1,1, 2.463, 10291.946, 514.540, 52830.875 24/03/08,00:17:04,14,10,1, 11.9,1,1, 2.463, 10291.954, 514.449, 52830.880 24/03/08,00:17:04,15,10,1, 11.9,1,1, 2.463, 10291.914, 514.382, 52830.961 24/03/08,00:17:04,16,10,1, 11.9,1,1, 2.463, 10291.927, 514.275, 52830.845 24/03/08,00:17:04,17,10,1, 11.9,1,1, 2.463, 10291.944, 514.168, 52830.867 24/03/08,00:17:04,18,10,1, 11.9,1,1, 2.463, 10291.935, 514.105, 52830.816 24/03/08,00:17:04,19,10,1, 11.9,1,1, 2.463, 10291.921, 514.001, 52830.829 24/03/08,00:17:05,00,10,1, 11.9,1,1, 2.462, 10291.916, 514.001, 52830.829 24/03/08,00:17:05,01,10,1, 11.9,1,1, 2.462, 10291.914, 513.820, 52830.795 24/03/08,00:17:05,02,10,1, 11.9,1,1, 2.462, 10291.916, 513.746, 52830.734 24/03/08,00:17:05,03,10,1, 11.9,1,1, 2.462, 10291.916, 513.629, 52830.785 24/03/08,00:17:05,04,10,1, 11.9,1,1, 2.462, 10291.934, 513.552, 52830.733 24/03/08,00:17:05,05,10,1, 11.9,1,1, 2.462, 10291.879, 513.477, 52830.720 24/03/08,00:17:05,06,10,1, 11.9,1,1, 2.462, 10291.901, 513.392, 52830.759 24/03/08,00:17:05,07,10,1, 11.9,1,1, 2.462, 10291.908, 513.293, 52830.799 24/03/08,00:17:05,08,10,1, 11.9,1,1, 2.462, 10291.890, 513.184, 52830.740 24/03/08,00:17:05,09,10,1, 11.9,1,1, 2.462, 10291.905, 513.090, 52830.700 24/03/08,00:17:05,10,10,1, 11.9,1,1, 2.462, 10291.886, 513.028, 52830.769 24/03/08,00:17:05,11,10,1, 11.9,1,1, 2.462, 10291.901, 512.929, 52830.725 24/03/08,00:17:05,12,10,1, 11.9,1,1, 2.462, 10291.922, 512.850, 52830.734 24/03/08,00:17:05,13,10,1, 11.9,1,1, 2.462, 10291.896, 512.750, 52830.672 24/03/08,00:17:05,14,10,1, 11.9,1,1, 2.462, 10291.896, 512.666, 52830.720 24/03/08,00:17:05,15,10,1, 11.9,1,1, 2.462, 10291.930, 512.593, 52830.693 24/03/08,00:17:05,16,10,1, 11.9,1,1, 2.462, 10291.909, 512.497, 52830.675 24/03/08,00:17:05,17,10,1, 11.9,1,1, 2.462, 10291.906, 512.414, 52830.682 24/03/08,00:17:05,18,10,1, 11.9,1,1, 2.462, 10291.912, 512.344, 52830.746 24/03/08,00:17:05,19,10,1, 11.9,1,1, 2.462, 10291.898, 512.229, 52830.701 24/03/08,00:17:06,00,10,1, 11.9,1,1, 2.465, 10291.891, 512.229, 52830.701 24/03/08,00:17:06,01,10,1, 11.9,1,1, 2.465, 10291.923, 512.086, 52830.683 24/03/08,00:17:06,02,10,1, 11.9,1,1, 2.465, 10291.923, 511.986, 52830.718 24/03/08,00:17:06,03,10,1, 11.9,1,1, 2.465, 10291.908, 511.915, 52830.647 24/03/08,00:17:06,04,10,1, 11.9,1,1, 2.465, 10291.915, 511.847, 52830.686 24/03/08,00:17:06,05,10,1, 11.9,1,1, 2.465, 10291.893, 511.734, 52830.677 24/03/08,00:17:06,06,10,1, 11.9,1,1, 2.465, 10291.915, 511.665, 52830.740 24/03/08,00:17:06,07,10,1, 11.9,1,1, 2.465, 10291.903, 511.594, 52830.689 24/03/08,00:17:06,08,10,1, 11.9,1,1, 2.465, 10291.876, 511.504, 52830.761 24/03/08,00:17:06,09,10,1, 11.9,1,1, 2.465, 10291.911, 511.431, 52830.720 24/03/08,00:17:06,10,10,1, 11.9,1,1, 2.465, 10291.908, 511.347, 52830.635 24/03/08,00:17:06,11,10,1, 11.9,1,1, 2.465, 10291.913, 511.263, 52830.660 24/03/08,00:17:06,12,10,1, 11.9,1,1, 2.465, 10291.910, 511.229, 52830.789 24/03/08,00:17:06,13,10,1, 11.9,1,1, 2.465, 10291.919, 511.126, 52830.705 24/03/08,00:17:06,14,10,1, 11.9,1,1, 2.465, 10291.929, 511.055, 52830.678 24/03/08,00:17:06,15,10,1, 11.9,1,1, 2.465, 10291.937, 510.991, 52830.730 24/03/08,00:17:06,16,10,1, 11.9,1,1, 2.465, 10291.940, 510.907, 52830.768 24/03/08,00:17:06,17,10,1, 11.9,1,1, 2.465, 10291.957, 510.836, 52830.773 24/03/08,00:17:06,18,10,1, 11.9,1,1, 2.465, 10291.958, 510.762, 52830.770 24/03/08,00:17:06,19,10,1, 11.9,1,1, 2.465, 10291.967, 510.690, 52830.805 24/03/08,00:17:07,00,10,1, 11.9,1,1, 2.470, 10291.966, 510.690, 52830.805 24/03/08,00:17:07,01,10,1, 11.9,1,1, 2.470, 10291.986, 510.517, 52830.767 24/03/08,00:17:07,02,10,1, 11.9,1,1, 2.470, 10292.007, 510.476, 52830.833 24/03/08,00:17:07,03,10,1, 11.9,1,1, 2.470, 10292.019, 510.400, 52830.853 24/03/08,00:17:07,04,10,1, 11.9,1,1, 2.470, 10292.026, 510.345, 52830.798 24/03/08,00:17:07,05,10,1, 11.9,1,1, 2.470, 10292.033, 510.265, 52830.842 24/03/08,00:17:07,06,10,1, 11.9,1,1, 2.470, 10292.042, 510.190, 52830.874 24/03/08,00:17:07,07,10,1, 11.9,1,1, 2.470, 10292.071, 510.130, 52830.896 24/03/08,00:17:07,08,10,1, 11.9,1,1, 2.470, 10292.059, 510.053, 52830.932 24/03/08,00:17:07,09,10,1, 11.9,1,1, 2.470, 10292.070, 509.965, 52830.889 24/03/08,00:17:07,10,10,1, 11.9,1,1, 2.470, 10292.088, 509.917, 52830.926 24/03/08,00:17:07,11,10,1, 11.9,1,1, 2.470, 10292.094, 509.854, 52830.920 24/03/08,00:17:07,12,10,1, 11.9,1,1, 2.470, 10292.108, 509.785, 52830.907 24/03/08,00:17:07,13,10,1, 11.9,1,1, 2.470, 10292.123, 509.721, 52830.873 24/03/08,00:17:07,14,10,1, 11.9,1,1, 2.470, 10292.159, 509.681, 52830.962 24/03/08,00:17:07,15,10,1, 11.9,1,1, 2.470, 10292.161, 509.567, 52830.926 24/03/08,00:17:07,16,10,1, 11.9,1,1, 2.470, 10292.151, 509.542, 52830.901 24/03/08,00:17:07,17,10,1, 11.9,1,1, 2.470, 10292.191, 509.482, 52830.921 24/03/08,00:17:07,18,10,1, 11.9,1,1, 2.470, 10292.185, 509.408, 52830.965 24/03/08,00:17:07,19,10,1, 11.9,1,1, 2.470, 10292.198, 509.351, 52830.935 24/03/08,00:17:08,00,10,1, 11.9,1,1, 2.468, 10292.192, 509.351, 52830.935 24/03/08,00:17:08,01,10,1, 11.9,1,1, 2.468, 10292.214, 509.247, 52831.002 24/03/08,00:17:08,02,10,1, 11.9,1,1, 2.468, 10292.211, 509.178, 52830.969 24/03/08,00:17:08,03,10,1, 11.9,1,1, 2.468, 10292.201, 509.143, 52831.031 24/03/08,00:17:08,04,10,1, 11.9,1,1, 2.468, 10292.217, 509.090, 52831.032 24/03/08,00:17:08,05,10,1, 11.9,1,1, 2.468, 10292.239, 509.054, 52831.067 24/03/08,00:17:08,06,10,1, 11.9,1,1, 2.468, 10292.224, 508.988, 52831.037 24/03/08,00:17:08,07,10,1, 11.9,1,1, 2.468, 10292.228, 508.933, 52831.062 24/03/08,00:17:08,08,10,1, 11.9,1,1, 2.468, 10292.252, 508.891, 52831.045 24/03/08,00:17:08,09,10,1, 11.9,1,1, 2.468, 10292.240, 508.835, 52831.042 24/03/08,00:17:08,10,10,1, 11.9,1,1, 2.468, 10292.243, 508.793, 52831.030 24/03/08,00:17:08,11,10,1, 11.9,1,1, 2.468, 10292.270, 508.786, 52831.094 24/03/08,00:17:08,12,10,1, 11.9,1,1, 2.468, 10292.263, 508.738, 52831.141 24/03/08,00:17:08,13,10,1, 11.9,1,1, 2.468, 10292.258, 508.666, 52831.081 24/03/08,00:17:08,14,10,1, 11.9,1,1, 2.468, 10292.239, 508.627, 52831.122 24/03/08,00:17:08,15,10,1, 11.9,1,1, 2.468, 10292.264, 508.605, 52831.096 24/03/08,00:17:08,16,10,1, 11.9,1,1, 2.468, 10292.252, 508.565, 52831.121 24/03/08,00:17:08,17,10,1, 11.9,1,1, 2.468, 10292.224, 508.547, 52831.134 24/03/08,00:17:08,18,10,1, 11.9,1,1, 2.468, 10292.255, 508.491, 52831.189 24/03/08,00:17:08,19,10,1, 11.9,1,1, 2.468, 10292.227, 508.486, 52831.146 24/03/08,00:17:09,00,09,1, 11.9,1,1, 2.463, 10292.225, 508.486, 52831.146 24/03/08,00:17:09,01,09,1, 11.9,1,1, 2.463, 10292.197, 508.394, 52831.117 24/03/08,00:17:09,02,09,1, 11.9,1,1, 2.463, 10292.209, 508.397, 52831.165 24/03/08,00:17:09,03,09,1, 11.9,1,1, 2.463, 10292.194, 508.334, 52831.103 24/03/08,00:17:09,04,09,1, 11.9,1,1, 2.463, 10292.195, 508.330, 52831.151 24/03/08,00:17:09,05,09,1, 11.9,1,1, 2.463, 10292.155, 508.301, 52831.137 24/03/08,00:17:09,06,09,1, 11.9,1,1, 2.463, 10292.174, 508.259, 52831.163 24/03/08,00:17:09,07,09,1, 11.9,1,1, 2.463, 10292.166, 508.241, 52831.259 24/03/08,00:17:09,08,09,1, 11.9,1,1, 2.463, 10292.128, 508.208, 52831.268 24/03/08,00:17:09,09,09,1, 11.9,1,1, 2.463, 10292.151, 508.204, 52831.253 24/03/08,00:17:09,10,09,1, 11.9,1,1, 2.463, 10292.118, 508.189, 52831.223 24/03/08,00:17:09,11,09,1, 11.9,1,1, 2.463, 10292.115, 508.135, 52831.251 24/03/08,00:17:09,12,09,1, 11.9,1,1, 2.463, 10292.103, 508.133, 52831.249 24/03/08,00:17:09,13,09,1, 11.9,1,1, 2.463, 10292.086, 508.122, 52831.257 24/03/08,00:17:09,14,09,1, 11.9,1,1, 2.463, 10292.062, 508.106, 52831.251 24/03/08,00:17:09,15,09,1, 11.9,1,1, 2.463, 10292.084, 508.086, 52831.245 24/03/08,00:17:09,16,09,1, 11.9,1,1, 2.463, 10292.053, 508.064, 52831.197 24/03/08,00:17:09,17,09,1, 11.9,1,1, 2.463, 10292.067, 508.093, 52831.314 24/03/08,00:17:09,18,09,1, 11.9,1,1, 2.463, 10292.023, 508.070, 52831.327 24/03/08,00:17:09,19,09,1, 11.9,1,1, 2.463, 10291.981, 508.022, 52831.293 24/03/08,00:17:10,00,09,1, 11.9,1,1, 2.464, 10291.975, 508.022, 52831.293 24/03/08,00:17:10,01,09,1, 11.9,1,1, 2.464, 10291.992, 508.050, 52831.239 24/03/08,00:17:10,02,09,1, 11.9,1,1, 2.464, 10291.994, 508.038, 52831.271 24/03/08,00:17:10,03,09,1, 11.9,1,1, 2.464, 10291.987, 508.019, 52831.269 24/03/08,00:17:10,04,09,1, 11.9,1,1, 2.464, 10291.953, 508.045, 52831.350 24/03/08,00:17:10,05,09,1, 11.9,1,1, 2.464, 10291.949, 508.012, 52831.295 24/03/08,00:17:10,06,09,1, 11.9,1,1, 2.464, 10291.916, 507.993, 52831.231 24/03/08,00:17:10,07,09,1, 11.9,1,1, 2.464, 10291.940, 507.997, 52831.314 24/03/08,00:17:10,08,09,1, 11.9,1,1, 2.464, 10291.926, 507.996, 52831.335 24/03/08,00:17:10,09,09,1, 11.9,1,1, 2.464, 10291.902, 508.016, 52831.334 24/03/08,00:17:10,10,09,1, 11.9,1,1, 2.464, 10291.906, 508.002, 52831.345 24/03/08,00:17:10,11,09,1, 11.9,1,1, 2.464, 10291.918, 508.005, 52831.237 24/03/08,00:17:10,12,09,1, 11.9,1,1, 2.464, 10291.896, 507.968, 52831.195 24/03/08,00:17:10,13,09,1, 11.9,1,1, 2.464, 10291.859, 508.028, 52831.352 24/03/08,00:17:10,14,09,1, 11.9,1,1, 2.464, 10291.863, 507.993, 52831.311 24/03/08,00:17:10,15,09,1, 11.9,1,1, 2.464, 10291.857, 508.003, 52831.281 24/03/08,00:17:10,16,09,1, 11.9,1,1, 2.464, 10291.846, 507.996, 52831.223 24/03/08,00:17:10,17,09,1, 11.9,1,1, 2.464, 10291.833, 507.988, 52831.250 24/03/08,00:17:10,18,09,1, 11.9,1,1, 2.464, 10291.832, 507.993, 52831.208 24/03/08,00:17:10,19,09,1, 11.9,1,1, 2.464, 10291.806, 507.985, 52831.239 24/03/08,00:17:11,00,09,1, 11.8,1,1, 2.463, 10291.799, 507.985, 52831.239 24/03/08,00:17:11,01,09,1, 11.8,1,1, 2.463, 10291.824, 508.011, 52831.224 24/03/08,00:17:11,02,09,1, 11.8,1,1, 2.463, 10291.784, 507.973, 52831.165 24/03/08,00:17:11,03,09,1, 11.8,1,1, 2.463, 10291.810, 508.002, 52831.138 24/03/08,00:17:11,04,09,1, 11.8,1,1, 2.463, 10291.799, 507.996, 52831.130 24/03/08,00:17:11,05,09,1, 11.8,1,1, 2.463, 10291.788, 508.004, 52831.176 24/03/08,00:17:11,06,09,1, 11.8,1,1, 2.463, 10291.787, 507.991, 52831.174 24/03/08,00:17:11,07,09,1, 11.8,1,1, 2.463, 10291.788, 507.995, 52831.135 24/03/08,00:17:11,08,09,1, 11.8,1,1, 2.463, 10291.785, 508.024, 52831.137 24/03/08,00:17:11,09,09,1, 11.8,1,1, 2.463, 10291.781, 507.992, 52831.094 24/03/08,00:17:11,10,09,1, 11.8,1,1, 2.463, 10291.764, 507.992, 52831.158 24/03/08,00:17:11,11,09,1, 11.8,1,1, 2.463, 10291.779, 507.992, 52831.168 24/03/08,00:17:11,12,09,1, 11.8,1,1, 2.463, 10291.796, 507.963, 52831.050 24/03/08,00:17:11,13,09,1, 11.8,1,1, 2.463, 10291.786, 507.984, 52831.042 24/03/08,00:17:11,14,09,1, 11.8,1,1, 2.463, 10291.784, 507.965, 52831.075 24/03/08,00:17:11,15,09,1, 11.8,1,1, 2.463, 10291.781, 507.958, 52831.041 24/03/08,00:17:11,16,09,1, 11.8,1,1, 2.463, 10291.787, 507.937, 52831.072 24/03/08,00:17:11,17,09,1, 11.8,1,1, 2.463, 10291.793, 507.969, 52831.054 24/03/08,00:17:11,18,09,1, 11.8,1,1, 2.463, 10291.782, 507.957, 52831.006 24/03/08,00:17:11,19,09,1, 11.8,1,1, 2.463, 10291.807, 507.909, 52830.918 24/03/08,00:17:12,00,09,1, 11.8,1,1, 2.468, 10291.799, 507.909, 52830.918 24/03/08,00:17:12,01,09,1, 11.8,1,1, 2.468, 10291.828, 507.930, 52830.937 24/03/08,00:17:12,02,09,1, 11.8,1,1, 2.468, 10291.861, 507.891, 52830.917 24/03/08,00:17:12,03,09,1, 11.8,1,1, 2.468, 10291.864, 507.901, 52830.944 24/03/08,00:17:12,04,09,1, 11.8,1,1, 2.468, 10291.858, 507.892, 52831.007 24/03/08,00:17:12,05,09,1, 11.8,1,1, 2.468, 10291.877, 507.889, 52830.955 24/03/08,00:17:12,06,09,1, 11.8,1,1, 2.468, 10291.900, 507.886, 52830.979 24/03/08,00:17:12,07,09,1, 11.8,1,1, 2.468, 10291.917, 507.873, 52830.936 24/03/08,00:17:12,08,09,1, 11.8,1,1, 2.468, 10291.962, 507.875, 52830.920 24/03/08,00:17:12,09,09,1, 11.8,1,1, 2.468, 10291.942, 507.849, 52830.903 24/03/08,00:17:12,10,09,1, 11.8,1,1, 2.468, 10291.954, 507.843, 52830.925 24/03/08,00:17:12,11,09,1, 11.8,1,1, 2.468, 10291.983, 507.862, 52830.822 24/03/08,00:17:12,12,09,1, 11.8,1,1, 2.468, 10292.031, 507.835, 52830.873 24/03/08,00:17:12,13,09,1, 11.8,1,1, 2.468, 10292.024, 507.869, 52831.039 24/03/08,00:17:12,14,09,1, 11.8,1,1, 2.468, 10292.067, 507.807, 52830.809 24/03/08,00:17:12,15,09,1, 11.8,1,1, 2.468, 10292.091, 507.806, 52830.867 24/03/08,00:17:12,16,09,1, 11.8,1,1, 2.468, 10292.097, 507.817, 52830.845 24/03/08,00:17:12,17,09,1, 11.8,1,1, 2.468, 10292.106, 507.841, 52830.884 24/03/08,00:17:12,18,09,1, 11.8,1,1, 2.468, 10292.145, 507.805, 52830.870 24/03/08,00:17:12,19,09,1, 11.8,1,1, 2.468, 10292.154, 507.816, 52830.838 24/03/08,00:17:13,00,09,1, 11.8,1,1, 2.464, 10292.150, 507.816, 52830.838 24/03/08,00:17:13,01,09,1, 11.8,1,1, 2.464, 10292.205, 507.783, 52830.851 24/03/08,00:17:13,02,09,1, 11.8,1,1, 2.464, 10292.233, 507.759, 52830.931 24/03/08,00:17:13,03,09,1, 11.8,1,1, 2.464, 10292.280, 507.756, 52830.913 24/03/08,00:17:13,04,09,1, 11.8,1,1, 2.464, 10292.262, 507.765, 52830.894 24/03/08,00:17:13,05,09,1, 11.8,1,1, 2.464, 10292.319, 507.749, 52830.855 24/03/08,00:17:13,06,09,1, 11.8,1,1, 2.464, 10292.324, 507.746, 52830.981 24/03/08,00:17:13,07,09,1, 11.8,1,1, 2.464, 10292.370, 507.762, 52830.896 24/03/08,00:17:13,08,09,1, 11.8,1,1, 2.464, 10292.383, 507.707, 52830.861 24/03/08,00:17:13,09,09,1, 11.8,1,1, 2.464, 10292.400, 507.744, 52830.958 24/03/08,00:17:13,10,09,1, 11.8,1,1, 2.464, 10292.449, 507.743, 52830.976 24/03/08,00:17:13,11,09,1, 11.8,1,1, 2.464, 10292.494, 507.768, 52830.983 24/03/08,00:17:13,12,09,1, 11.8,1,1, 2.464, 10292.493, 507.740, 52831.055 24/03/08,00:17:13,13,09,1, 11.8,1,1, 2.464, 10292.511, 507.749, 52831.037 24/03/08,00:17:13,14,09,1, 11.8,1,1, 2.464, 10292.549, 507.764, 52830.980 24/03/08,00:17:13,15,09,1, 11.8,1,1, 2.464, 10292.578, 507.745, 52830.945 24/03/08,00:17:13,16,09,1, 11.8,1,1, 2.464, 10292.618, 507.760, 52831.133 24/03/08,00:17:13,17,09,1, 11.8,1,1, 2.464, 10292.625, 507.737, 52831.070 24/03/08,00:17:13,18,09,1, 11.8,1,1, 2.464, 10292.699, 507.734, 52831.060 24/03/08,00:17:13,19,09,1, 11.8,1,1, 2.464, 10292.702, 507.754, 52831.124 24/03/08,00:17:14,00,09,1, 11.9,1,1, 2.466, 10292.701, 507.754, 52831.124 24/03/08,00:17:14,01,09,1, 11.9,1,1, 2.466, 10292.767, 507.760, 52831.142 24/03/08,00:17:14,02,09,1, 11.9,1,1, 2.466, 10292.829, 507.785, 52831.112 24/03/08,00:17:14,03,09,1, 11.9,1,1, 2.466, 10292.881, 507.783, 52831.104 24/03/08,00:17:14,04,09,1, 11.9,1,1, 2.466, 10292.901, 507.811, 52831.229 24/03/08,00:17:14,05,09,1, 11.9,1,1, 2.466, 10292.911, 507.815, 52831.258 24/03/08,00:17:14,06,09,1, 11.9,1,1, 2.466, 10292.968, 507.808, 52831.274 24/03/08,00:17:14,07,09,1, 11.9,1,1, 2.466, 10293.010, 507.843, 52831.303 24/03/08,00:17:14,08,09,1, 11.9,1,1, 2.466, 10293.044, 507.845, 52831.290 24/03/08,00:17:14,09,09,1, 11.9,1,1, 2.466, 10293.088, 507.841, 52831.341 24/03/08,00:17:14,10,09,1, 11.9,1,1, 2.466, 10293.113, 507.833, 52831.291 24/03/08,00:17:14,11,09,1, 11.9,1,1, 2.466, 10293.134, 507.860, 52831.371 24/03/08,00:17:14,12,09,1, 11.9,1,1, 2.466, 10293.192, 507.902, 52831.447 24/03/08,00:17:14,13,09,1, 11.9,1,1, 2.466, 10293.237, 507.909, 52831.460 24/03/08,00:17:14,14,09,1, 11.9,1,1, 2.466, 10293.255, 507.949, 52831.516 24/03/08,00:17:14,15,09,1, 11.9,1,1, 2.466, 10293.289, 507.932, 52831.512 24/03/08,00:17:14,16,09,1, 11.9,1,1, 2.466, 10293.337, 507.937, 52831.492 24/03/08,00:17:14,17,09,1, 11.9,1,1, 2.466, 10293.371, 507.945, 52831.487 24/03/08,00:17:14,18,09,1, 11.9,1,1, 2.466, 10293.403, 508.006, 52831.575 24/03/08,00:17:14,19,09,1, 11.9,1,1, 2.466, 10293.416, 507.993, 52831.580 24/03/08,00:17:15,00,09,1, 11.9,1,1, 2.465, 10293.410, 507.993, 52831.580 24/03/08,00:17:15,01,09,1, 11.9,1,1, 2.465, 10293.508, 508.025, 52831.667 24/03/08,00:17:15,02,09,1, 11.9,1,1, 2.465, 10293.525, 508.014, 52831.622 24/03/08,00:17:15,03,09,1, 11.9,1,1, 2.465, 10293.578, 508.037, 52831.762 24/03/08,00:17:15,04,09,1, 11.9,1,1, 2.465, 10293.594, 508.065, 52831.721 24/03/08,00:17:15,05,09,1, 11.9,1,1, 2.465, 10293.642, 508.058, 52831.724 24/03/08,00:17:15,06,09,1, 11.9,1,1, 2.465, 10293.683, 508.086, 52831.838 24/03/08,00:17:15,07,09,1, 11.9,1,1, 2.465, 10293.739, 508.097, 52831.826 24/03/08,00:17:15,08,09,1, 11.9,1,1, 2.465, 10293.752, 508.129, 52831.864 24/03/08,00:17:15,09,09,1, 11.9,1,1, 2.465, 10293.788, 508.123, 52831.809 24/03/08,00:17:15,10,09,1, 11.9,1,1, 2.465, 10293.832, 508.141, 52831.871 24/03/08,00:17:15,11,09,1, 11.9,1,1, 2.465, 10293.874, 508.153, 52831.900 24/03/08,00:17:15,12,09,1, 11.9,1,1, 2.465, 10293.896, 508.172, 52831.980 24/03/08,00:17:15,13,09,1, 11.9,1,1, 2.465, 10293.947, 508.195, 52832.014 24/03/08,00:17:15,14,09,1, 11.9,1,1, 2.465, 10293.963, 508.182, 52831.960 24/03/08,00:17:15,15,09,1, 11.9,1,1, 2.465, 10293.973, 508.195, 52832.096 24/03/08,00:17:15,16,09,1, 11.9,1,1, 2.465, 10294.024, 508.189, 52832.016 24/03/08,00:17:15,17,09,1, 11.9,1,1, 2.465, 10294.060, 508.229, 52832.036 24/03/08,00:17:15,18,09,1, 11.9,1,1, 2.465, 10294.071, 508.264, 52832.074 24/03/08,00:17:15,19,09,1, 11.9,1,1, 2.465, 10294.097, 508.241, 52832.166 24/03/08,00:17:16,00,09,1, 11.9,1,1, 2.462, 10294.094, 508.241, 52832.166 24/03/08,00:17:16,01,09,1, 11.9,1,1, 2.462, 10294.157, 508.261, 52832.169 24/03/08,00:17:16,02,09,1, 11.9,1,1, 2.462, 10294.170, 508.297, 52832.187 24/03/08,00:17:16,03,09,1, 11.9,1,1, 2.462, 10294.181, 508.301, 52832.167 24/03/08,00:17:16,04,09,1, 11.9,1,1, 2.462, 10294.213, 508.350, 52832.240 24/03/08,00:17:16,05,09,1, 11.9,1,1, 2.462, 10294.245, 508.333, 52832.276 24/03/08,00:17:16,06,09,1, 11.9,1,1, 2.462, 10294.272, 508.336, 52832.277 24/03/08,00:17:16,07,09,1, 11.9,1,1, 2.462, 10294.273, 508.365, 52832.317 24/03/08,00:17:16,08,09,1, 11.9,1,1, 2.462, 10294.302, 508.392, 52832.395 24/03/08,00:17:16,09,09,1, 11.9,1,1, 2.462, 10294.324, 508.405, 52832.336 24/03/08,00:17:16,10,09,1, 11.9,1,1, 2.462, 10294.355, 508.383, 52832.338 24/03/08,00:17:16,11,09,1, 11.9,1,1, 2.462, 10294.391, 508.438, 52832.388 24/03/08,00:17:16,12,09,1, 11.9,1,1, 2.462, 10294.398, 508.430, 52832.482 24/03/08,00:17:16,13,09,1, 11.9,1,1, 2.462, 10294.410, 508.445, 52832.509 24/03/08,00:17:16,14,09,1, 11.9,1,1, 2.462, 10294.413, 508.481, 52832.423 24/03/08,00:17:16,15,09,1, 11.9,1,1, 2.462, 10294.449, 508.484, 52832.446 24/03/08,00:17:16,16,09,1, 11.9,1,1, 2.462, 10294.469, 508.497, 52832.563 24/03/08,00:17:16,17,09,1, 11.9,1,1, 2.462, 10294.510, 508.488, 52832.524 24/03/08,00:17:16,18,09,1, 11.9,1,1, 2.462, 10294.522, 508.508, 52832.590 24/03/08,00:17:16,19,09,1, 11.9,1,1, 2.462, 10294.550, 508.542, 52832.582 24/03/08,00:17:17,00,09,1, 11.9,1,1, 2.464, 10294.545, 508.542, 52832.582 24/03/08,00:17:17,01,09,1, 11.9,1,1, 2.464, 10294.588, 508.569, 52832.622 24/03/08,00:17:17,02,09,1, 11.9,1,1, 2.464, 10294.603, 508.575, 52832.639 24/03/08,00:17:17,03,09,1, 11.9,1,1, 2.464, 10294.644, 508.578, 52832.640 24/03/08,00:17:17,04,09,1, 11.9,1,1, 2.464, 10294.679, 508.605, 52832.688 24/03/08,00:17:17,05,09,1, 11.9,1,1, 2.464, 10294.666, 508.636, 52832.725 24/03/08,00:17:17,06,09,1, 11.9,1,1, 2.464, 10294.737, 508.652, 52832.679 24/03/08,00:17:17,07,09,1, 11.9,1,1, 2.464, 10294.745, 508.632, 52832.725 24/03/08,00:17:17,08,09,1, 11.9,1,1, 2.464, 10294.750, 508.664, 52832.733 24/03/08,00:17:17,09,09,1, 11.9,1,1, 2.464, 10294.798, 508.701, 52832.738 24/03/08,00:17:17,10,09,1, 11.9,1,1, 2.464, 10294.832, 508.714, 52832.753 24/03/08,00:17:17,11,09,1, 11.9,1,1, 2.464, 10294.855, 508.759, 52832.806 24/03/08,00:17:17,12,09,1, 11.9,1,1, 2.464, 10294.872, 508.746, 52832.786 24/03/08,00:17:17,13,09,1, 11.9,1,1, 2.464, 10294.894, 508.785, 52832.824 24/03/08,00:17:17,14,09,1, 11.9,1,1, 2.464, 10294.962, 508.817, 52832.924 24/03/08,00:17:17,15,09,1, 11.9,1,1, 2.464, 10294.959, 508.819, 52832.888 24/03/08,00:17:17,16,09,1, 11.9,1,1, 2.464, 10294.984, 508.830, 52832.966 24/03/08,00:17:17,17,09,1, 11.9,1,1, 2.464, 10295.025, 508.859, 52833.018 24/03/08,00:17:17,18,09,1, 11.9,1,1, 2.464, 10295.070, 508.870, 52832.986 24/03/08,00:17:17,19,09,1, 11.9,1,1, 2.464, 10295.115, 508.882, 52833.036 24/03/08,00:17:18,00,09,1, 11.8,1,1, 2.462, 10295.112, 508.882, 52833.036 24/03/08,00:17:18,01,09,1, 11.8,1,1, 2.462, 10295.182, 508.961, 52833.066 24/03/08,00:17:18,02,09,1, 11.8,1,1, 2.462, 10295.221, 508.994, 52833.073 24/03/08,00:17:18,03,09,1, 11.8,1,1, 2.462, 10295.249, 508.989, 52833.086 24/03/08,00:17:18,04,09,1, 11.8,1,1, 2.462, 10295.305, 509.031, 52833.143 24/03/08,00:17:18,05,09,1, 11.8,1,1, 2.462, 10295.325, 509.045, 52833.097 24/03/08,00:17:18,06,09,1, 11.8,1,1, 2.462, 10295.361, 509.088, 52833.132 24/03/08,00:17:18,07,09,1, 11.8,1,1, 2.462, 10295.403, 509.165, 52833.170 24/03/08,00:17:18,08,09,1, 11.8,1,1, 2.462, 10295.447, 509.161, 52833.186 24/03/08,00:17:18,09,09,1, 11.8,1,1, 2.462, 10295.491, 509.187, 52833.206 24/03/08,00:17:18,10,09,1, 11.8,1,1, 2.462, 10295.527, 509.187, 52833.261 24/03/08,00:17:18,11,09,1, 11.8,1,1, 2.462, 10295.566, 509.242, 52833.249 24/03/08,00:17:18,12,09,1, 11.8,1,1, 2.462, 10295.618, 509.265, 52833.300 24/03/08,00:17:18,13,09,1, 11.8,1,1, 2.462, 10295.663, 509.285, 52833.321 24/03/08,00:17:18,14,09,1, 11.8,1,1, 2.462, 10295.692, 509.316, 52833.346 24/03/08,00:17:18,15,09,1, 11.8,1,1, 2.462, 10295.737, 509.375, 52833.337 24/03/08,00:17:18,16,09,1, 11.8,1,1, 2.462, 10295.746, 509.387, 52833.405 24/03/08,00:17:18,17,09,1, 11.8,1,1, 2.462, 10295.814, 509.405, 52833.431 24/03/08,00:17:18,18,09,1, 11.8,1,1, 2.462, 10295.834, 509.446, 52833.426 24/03/08,00:17:18,19,09,1, 11.8,1,1, 2.462, 10295.873, 509.469, 52833.506 24/03/08,00:17:19,00,09,1, 11.9,1,1, 2.470, 10295.871, 509.469, 52833.506 24/03/08,00:17:19,01,09,1, 11.9,1,1, 2.470, 10295.970, 509.515, 52833.535 24/03/08,00:17:19,02,09,1, 11.9,1,1, 2.470, 10295.998, 509.572, 52833.566 24/03/08,00:17:19,03,09,1, 11.9,1,1, 2.470, 10296.041, 509.566, 52833.545 24/03/08,00:17:19,04,09,1, 11.9,1,1, 2.470, 10296.094, 509.611, 52833.606 24/03/08,00:17:19,05,09,1, 11.9,1,1, 2.470, 10296.101, 509.640, 52833.645 24/03/08,00:17:19,06,09,1, 11.9,1,1, 2.470, 10296.143, 509.650, 52833.670 24/03/08,00:17:19,07,09,1, 11.9,1,1, 2.470, 10296.221, 509.688, 52833.708 24/03/08,00:17:19,08,09,1, 11.9,1,1, 2.470, 10296.255, 509.717, 52833.710 24/03/08,00:17:19,09,09,1, 11.9,1,1, 2.470, 10296.283, 509.724, 52833.746 24/03/08,00:17:19,10,09,1, 11.9,1,1, 2.470, 10296.322, 509.756, 52833.763 24/03/08,00:17:19,11,09,1, 11.9,1,1, 2.470, 10296.379, 509.772, 52833.774 24/03/08,00:17:19,12,09,1, 11.9,1,1, 2.470, 10296.437, 509.798, 52833.766 24/03/08,00:17:19,13,09,1, 11.9,1,1, 2.470, 10296.461, 509.833, 52833.778 24/03/08,00:17:19,14,09,1, 11.9,1,1, 2.470, 10296.512, 509.834, 52833.792 24/03/08,00:17:19,15,09,1, 11.9,1,1, 2.470, 10296.556, 509.868, 52833.822 24/03/08,00:17:19,16,09,1, 11.9,1,1, 2.470, 10296.602, 509.875, 52833.868 24/03/08,00:17:19,17,09,1, 11.9,1,1, 2.470, 10296.643, 509.909, 52833.869 24/03/08,00:17:19,18,09,1, 11.9,1,1, 2.470, 10296.696, 509.922, 52834.024 24/03/08,00:17:19,19,09,1, 11.9,1,1, 2.470, 10296.733, 509.923, 52833.981 24/03/08,00:17:20,00,09,1, 11.9,1,1, 2.462, 10296.731, 509.923, 52833.981 24/03/08,00:17:20,01,09,1, 11.9,1,1, 2.462, 10296.836, 509.947, 52833.878 24/03/08,00:17:20,02,09,1, 11.9,1,1, 2.462, 10296.869, 509.993, 52834.111 24/03/08,00:17:20,03,09,1, 11.9,1,1, 2.462, 10296.966, 509.984, 52834.079 24/03/08,00:17:20,04,09,1, 11.9,1,1, 2.462, 10297.004, 509.989, 52834.086 24/03/08,00:17:20,05,09,1, 11.9,1,1, 2.462, 10297.048, 510.007, 52834.065 24/03/08,00:17:20,06,09,1, 11.9,1,1, 2.462, 10297.116, 510.012, 52834.124 24/03/08,00:17:20,07,09,1, 11.9,1,1, 2.462, 10297.166, 510.015, 52834.082 24/03/08,00:17:20,08,09,1, 11.9,1,1, 2.462, 10297.208, 510.024, 52834.122 24/03/08,00:17:20,09,09,1, 11.9,1,1, 2.462, 10297.266, 510.031, 52834.120 24/03/08,00:17:20,10,09,1, 11.9,1,1, 2.462, 10297.296, 510.001, 52834.097 24/03/08,00:17:20,11,09,1, 11.9,1,1, 2.462, 10297.390, 510.007, 52834.140 24/03/08,00:17:20,12,09,1, 11.9,1,1, 2.462, 10297.420, 509.995, 52834.127 24/03/08,00:17:20,13,09,1, 11.9,1,1, 2.462, 10297.445, 509.954, 52834.140 24/03/08,00:17:20,14,09,1, 11.9,1,1, 2.462, 10297.520, 509.951, 52834.143 24/03/08,00:17:20,15,09,1, 11.9,1,1, 2.462, 10297.572, 509.910, 52834.176 24/03/08,00:17:20,16,09,1, 11.9,1,1, 2.462, 10297.607, 509.899, 52834.130 24/03/08,00:17:20,17,09,1, 11.9,1,1, 2.462, 10297.682, 509.885, 52834.134 24/03/08,00:17:20,18,09,1, 11.9,1,1, 2.462, 10297.731, 509.853, 52834.180 24/03/08,00:17:20,19,09,1, 11.9,1,1, 2.462, 10297.768, 509.834, 52834.110 24/03/08,00:17:21,00,09,1, 12.0,1,1, 2.466, 10297.766, 509.834, 52834.110 24/03/08,00:17:21,01,09,1, 12.0,1,1, 2.466, 10297.852, 509.746, 52834.154 24/03/08,00:17:21,02,09,1, 12.0,1,1, 2.466, 10297.882, 509.731, 52834.166 24/03/08,00:17:21,03,09,1, 12.0,1,1, 2.466, 10297.942, 509.693, 52834.114 24/03/08,00:17:21,04,09,1, 12.0,1,1, 2.466, 10297.962, 509.657, 52834.157 24/03/08,00:17:21,05,09,1, 12.0,1,1, 2.466, 10298.014, 509.609, 52834.117 24/03/08,00:17:21,06,09,1, 12.0,1,1, 2.466, 10298.046, 509.563, 52834.091 24/03/08,00:17:21,07,09,1, 12.0,1,1, 2.466, 10298.076, 509.511, 52834.075 24/03/08,00:17:21,08,09,1, 12.0,1,1, 2.466, 10298.135, 509.495, 52834.060 24/03/08,00:17:21,09,09,1, 12.0,1,1, 2.466, 10298.156, 509.424, 52834.021 24/03/08,00:17:21,10,09,1, 12.0,1,1, 2.466, 10298.187, 509.377, 52834.040 24/03/08,00:17:21,11,09,1, 12.0,1,1, 2.466, 10298.231, 509.328, 52834.018 24/03/08,00:17:21,12,09,1, 12.0,1,1, 2.466, 10298.263, 509.292, 52834.055 24/03/08,00:17:21,13,09,1, 12.0,1,1, 2.466, 10298.294, 509.230, 52833.910 24/03/08,00:17:21,14,09,1, 12.0,1,1, 2.466, 10298.329, 509.186, 52833.941 24/03/08,00:17:21,15,09,1, 12.0,1,1, 2.466, 10298.361, 509.133, 52833.907 24/03/08,00:17:21,16,09,1, 12.0,1,1, 2.466, 10298.382, 509.072, 52833.886 24/03/08,00:17:21,17,09,1, 12.0,1,1, 2.466, 10298.394, 509.039, 52833.906 24/03/08,00:17:21,18,09,1, 12.0,1,1, 2.466, 10298.441, 508.997, 52833.899 24/03/08,00:17:21,19,09,1, 12.0,1,1, 2.466, 10298.463, 508.915, 52833.838 24/03/08,00:17:22,00,10,1, 11.9,1,1, 2.460, 10298.458, 508.915, 52833.838 24/03/08,00:17:22,01,10,1, 11.9,1,1, 2.460, 10298.497, 508.818, 52833.828 24/03/08,00:17:22,02,10,1, 11.9,1,1, 2.460, 10298.482, 508.745, 52833.734 24/03/08,00:17:22,03,10,1, 11.9,1,1, 2.460, 10298.526, 508.699, 52833.718 24/03/08,00:17:22,04,10,1, 11.9,1,1, 2.460, 10298.504, 508.585, 52833.684 24/03/08,00:17:22,05,10,1, 11.9,1,1, 2.460, 10298.540, 508.543, 52833.679 24/03/08,00:17:22,06,10,1, 11.9,1,1, 2.460, 10298.539, 508.489, 52833.623 24/03/08,00:17:22,07,10,1, 11.9,1,1, 2.460, 10298.518, 508.417, 52833.558 24/03/08,00:17:22,08,10,1, 11.9,1,1, 2.460, 10298.546, 508.354, 52833.528 24/03/08,00:17:22,09,10,1, 11.9,1,1, 2.460, 10298.546, 508.313, 52833.497 24/03/08,00:17:22,10,10,1, 11.9,1,1, 2.460, 10298.549, 508.206, 52833.446 24/03/08,00:17:22,11,10,1, 11.9,1,1, 2.460, 10298.571, 508.173, 52833.482 24/03/08,00:17:22,12,10,1, 11.9,1,1, 2.460, 10298.576, 508.072, 52833.404 24/03/08,00:17:22,13,10,1, 11.9,1,1, 2.460, 10298.568, 507.990, 52833.358 24/03/08,00:17:22,14,10,1, 11.9,1,1, 2.460, 10298.554, 507.914, 52833.327 24/03/08,00:17:22,15,10,1, 11.9,1,1, 2.460, 10298.560, 507.865, 52833.266 24/03/08,00:17:22,16,10,1, 11.9,1,1, 2.460, 10298.586, 507.773, 52832.991 24/03/08,00:17:22,17,10,1, 11.9,1,1, 2.460, 10298.560, 507.698, 52833.170 24/03/08,00:17:22,18,10,1, 11.9,1,1, 2.460, 10298.487, 507.638, 52833.232 24/03/08,00:17:22,19,10,1, 11.9,1,1, 2.460, 10298.485, 507.548, 52833.107 24/03/08,00:17:23,00,10,1, 11.9,1,1, 2.471, 10298.483, 507.548, 52833.107 24/03/08,00:17:23,01,10,1, 11.9,1,1, 2.471, 10298.476, 507.390, 52832.993 24/03/08,00:17:23,02,10,1, 11.9,1,1, 2.471, 10298.426, 507.317, 52832.985 24/03/08,00:17:23,03,10,1, 11.9,1,1, 2.471, 10298.429, 507.235, 52832.865 24/03/08,00:17:23,04,10,1, 11.9,1,1, 2.471, 10298.406, 507.154, 52832.875 24/03/08,00:17:23,05,10,1, 11.9,1,1, 2.471, 10298.386, 507.070, 52832.794 24/03/08,00:17:23,06,10,1, 11.9,1,1, 2.471, 10298.382, 506.995, 52832.778 24/03/08,00:17:23,07,10,1, 11.9,1,1, 2.471, 10298.334, 506.948, 52833.036 24/03/08,00:17:23,08,10,1, 11.9,1,1, 2.471, 10298.334, 506.865, 52832.759 24/03/08,00:17:23,09,10,1, 11.9,1,1, 2.471, 10298.330, 506.775, 52832.592 24/03/08,00:17:23,10,10,1, 11.9,1,1, 2.471, 10298.275, 506.711, 52832.639 24/03/08,00:17:23,11,10,1, 11.9,1,1, 2.471, 10298.243, 506.647, 52832.593 24/03/08,00:17:23,12,10,1, 11.9,1,1, 2.471, 10298.230, 506.560, 52832.524 24/03/08,00:17:23,13,10,1, 11.9,1,1, 2.471, 10298.234, 506.506, 52832.482 24/03/08,00:17:23,14,10,1, 11.9,1,1, 2.471, 10298.186, 506.412, 52832.426 24/03/08,00:17:23,15,10,1, 11.9,1,1, 2.471, 10298.165, 506.326, 52832.271 24/03/08,00:17:23,16,10,1, 11.9,1,1, 2.471, 10298.139, 506.271, 52832.270 24/03/08,00:17:23,17,10,1, 11.9,1,1, 2.471, 10298.099, 506.205, 52832.163 24/03/08,00:17:23,18,10,1, 11.9,1,1, 2.471, 10298.090, 506.151, 52832.234 24/03/08,00:17:23,19,10,1, 11.9,1,1, 2.471, 10298.067, 506.060, 52832.336 24/03/08,00:17:24,00,10,1, 11.9,1,1, 2.468, 10298.066, 506.060, 52832.336 24/03/08,00:17:24,01,10,1, 11.9,1,1, 2.468, 10297.999, 505.926, 52832.043 24/03/08,00:17:24,02,10,1, 11.9,1,1, 2.468, 10297.987, 505.862, 52831.997 24/03/08,00:17:24,03,10,1, 11.9,1,1, 2.468, 10297.969, 505.781, 52831.973 24/03/08,00:17:24,04,10,1, 11.9,1,1, 2.468, 10297.958, 505.746, 52831.859 24/03/08,00:17:24,05,10,1, 11.9,1,1, 2.468, 10297.950, 505.669, 52831.838 24/03/08,00:17:24,06,10,1, 11.9,1,1, 2.468, 10297.892, 505.615, 52831.774 24/03/08,00:17:24,07,10,1, 11.9,1,1, 2.468, 10297.878, 505.555, 52831.710 24/03/08,00:17:24,08,10,1, 11.9,1,1, 2.468, 10297.868, 505.533, 52831.764 24/03/08,00:17:24,09,10,1, 11.9,1,1, 2.468, 10297.850, 505.459, 52831.720 24/03/08,00:17:24,10,10,1, 11.9,1,1, 2.468, 10297.849, 505.397, 52831.598 24/03/08,00:17:24,11,10,1, 11.9,1,1, 2.468, 10297.794, 505.338, 52831.602 24/03/08,00:17:24,12,10,1, 11.9,1,1, 2.468, 10297.795, 505.323, 52831.565 24/03/08,00:17:24,13,10,1, 11.9,1,1, 2.468, 10297.768, 505.272, 52831.457 24/03/08,00:17:24,14,10,1, 11.9,1,1, 2.468, 10297.757, 505.226, 52831.515 24/03/08,00:17:24,15,10,1, 11.9,1,1, 2.468, 10297.728, 505.208, 52831.468 24/03/08,00:17:24,16,10,1, 11.9,1,1, 2.468, 10297.694, 505.162, 52831.369 24/03/08,00:17:24,17,10,1, 11.9,1,1, 2.468, 10297.693, 505.130, 52831.338 24/03/08,00:17:24,18,10,1, 11.9,1,1, 2.468, 10297.671, 505.124, 52831.288 24/03/08,00:17:24,19,10,1, 11.9,1,1, 2.468, 10297.642, 505.056, 52831.278 24/03/08,00:17:25,00,10,1, 11.9,1,1, 2.463, 10297.641, 505.056, 52831.278 24/03/08,00:17:25,01,10,1, 11.9,1,1, 2.463, 10297.581, 505.032, 52831.300 24/03/08,00:17:25,02,10,1, 11.9,1,1, 2.463, 10297.550, 505.022, 52831.264 24/03/08,00:17:25,03,10,1, 11.9,1,1, 2.463, 10297.553, 504.981, 52831.164 24/03/08,00:17:25,04,10,1, 11.9,1,1, 2.463, 10297.517, 504.945, 52831.218 24/03/08,00:17:25,05,10,1, 11.9,1,1, 2.463, 10297.497, 504.936, 52831.092 24/03/08,00:17:25,06,10,1, 11.9,1,1, 2.463, 10297.487, 504.931, 52830.907 24/03/08,00:17:25,07,10,1, 11.9,1,1, 2.463, 10297.462, 504.949, 52831.106 24/03/08,00:17:25,08,10,1, 11.9,1,1, 2.463, 10297.486, 504.916, 52831.005 24/03/08,00:17:25,09,10,1, 11.9,1,1, 2.463, 10297.430, 504.938, 52831.160 24/03/08,00:17:25,10,10,1, 11.9,1,1, 2.463, 10297.451, 504.916, 52830.987 24/03/08,00:17:25,11,10,1, 11.9,1,1, 2.463, 10297.449, 504.972, 52830.999 24/03/08,00:17:25,12,10,1, 11.9,1,1, 2.463, 10297.405, 504.955, 52830.961 24/03/08,00:17:25,13,10,1, 11.9,1,1, 2.463, 10297.354, 504.955, 52830.947 24/03/08,00:17:25,14,10,1, 11.9,1,1, 2.463, 10297.342, 504.948, 52830.955 24/03/08,00:17:25,15,10,1, 11.9,1,1, 2.463, 10297.363, 504.982, 52830.923 24/03/08,00:17:25,16,10,1, 11.9,1,1, 2.463, 10297.361, 504.988, 52830.892 24/03/08,00:17:25,17,10,1, 11.9,1,1, 2.463, 10297.335, 504.999, 52830.965 24/03/08,00:17:25,18,10,1, 11.9,1,1, 2.463, 10297.319, 505.060, 52830.903 24/03/08,00:17:25,19,10,1, 11.9,1,1, 2.463, 10297.317, 505.057, 52830.834 24/03/08,00:17:26,00,10,1, 11.9,1,1, 2.466, 10297.315, 505.057, 52830.834 24/03/08,00:17:26,01,10,1, 11.9,1,1, 2.466, 10297.324, 505.122, 52830.838 24/03/08,00:17:26,02,10,1, 11.9,1,1, 2.466, 10297.341, 505.170, 52830.885 24/03/08,00:17:26,03,10,1, 11.9,1,1, 2.466, 10297.307, 505.174, 52830.853 24/03/08,00:17:26,04,10,1, 11.9,1,1, 2.466, 10297.326, 505.216, 52830.859 24/03/08,00:17:26,05,10,1, 11.9,1,1, 2.466, 10297.340, 505.222, 52830.807 24/03/08,00:17:26,06,10,1, 11.9,1,1, 2.466, 10297.334, 505.282, 52830.904 24/03/08,00:17:26,07,10,1, 11.9,1,1, 2.466, 10297.324, 505.276, 52830.810 24/03/08,00:17:26,08,10,1, 11.9,1,1, 2.466, 10297.353, 505.325, 52830.882 24/03/08,00:17:26,09,10,1, 11.9,1,1, 2.466, 10297.363, 505.340, 52830.896 24/03/08,00:17:26,10,10,1, 11.9,1,1, 2.466, 10297.364, 505.363, 52830.871 24/03/08,00:17:26,11,10,1, 11.9,1,1, 2.466, 10297.370, 505.419, 52830.852 24/03/08,00:17:26,12,10,1, 11.9,1,1, 2.466, 10297.381, 505.465, 52830.858 24/03/08,00:17:26,13,10,1, 11.9,1,1, 2.466, 10297.411, 505.477, 52830.863 24/03/08,00:17:26,14,10,1, 11.9,1,1, 2.466, 10297.413, 505.504, 52830.864 24/03/08,00:17:26,15,10,1, 11.9,1,1, 2.466, 10297.414, 505.521, 52830.825 24/03/08,00:17:26,16,10,1, 11.9,1,1, 2.466, 10297.451, 505.584, 52830.861 24/03/08,00:17:26,17,10,1, 11.9,1,1, 2.466, 10297.453, 505.607, 52830.870 24/03/08,00:17:26,18,10,1, 11.9,1,1, 2.466, 10297.468, 505.639, 52830.842 24/03/08,00:17:26,19,10,1, 11.9,1,1, 2.466, 10297.500, 505.668, 52830.872 24/03/08,00:17:27,00,11,1, 12.0,1,1, 2.468, 10297.499, 505.668, 52830.872 24/03/08,00:17:27,01,11,1, 12.0,1,1, 2.468, 10297.553, 505.749, 52830.912 24/03/08,00:17:27,02,11,1, 12.0,1,1, 2.468, 10297.579, 505.789, 52830.911 24/03/08,00:17:27,03,11,1, 12.0,1,1, 2.468, 10297.600, 505.836, 52830.838 24/03/08,00:17:27,04,11,1, 12.0,1,1, 2.468, 10297.636, 505.880, 52830.865 24/03/08,00:17:27,05,11,1, 12.0,1,1, 2.468, 10297.655, 505.929, 52830.929 24/03/08,00:17:27,06,11,1, 12.0,1,1, 2.468, 10297.671, 505.969, 52830.912 24/03/08,00:17:27,07,11,1, 12.0,1,1, 2.468, 10297.718, 506.018, 52830.952 24/03/08,00:17:27,08,11,1, 12.0,1,1, 2.468, 10297.758, 506.052, 52830.868 24/03/08,00:17:27,09,11,1, 12.0,1,1, 2.468, 10297.755, 506.063, 52831.034 24/03/08,00:17:27,10,11,1, 12.0,1,1, 2.468, 10297.822, 506.123, 52830.976 24/03/08,00:17:27,11,11,1, 12.0,1,1, 2.468, 10297.833, 506.162, 52830.985 24/03/08,00:17:27,12,11,1, 12.0,1,1, 2.468, 10297.860, 506.233, 52831.027 24/03/08,00:17:27,13,11,1, 12.0,1,1, 2.468, 10297.905, 506.226, 52830.938 24/03/08,00:17:27,14,11,1, 12.0,1,1, 2.468, 10297.912, 506.280, 52830.981 24/03/08,00:17:27,15,11,1, 12.0,1,1, 2.468, 10297.967, 506.294, 52830.952 24/03/08,00:17:27,16,11,1, 12.0,1,1, 2.468, 10297.999, 506.358, 52831.024 24/03/08,00:17:27,17,11,1, 12.0,1,1, 2.468, 10298.040, 506.382, 52830.992 24/03/08,00:17:27,18,11,1, 12.0,1,1, 2.468, 10298.081, 506.428, 52830.963 24/03/08,00:17:27,19,11,1, 12.0,1,1, 2.468, 10298.101, 506.458, 52831.093 24/03/08,00:17:28,00,11,1, 11.8,1,1, 2.461, 10298.100, 506.458, 52831.093 24/03/08,00:17:28,01,11,1, 11.8,1,1, 2.461, 10298.217, 506.543, 52831.126 24/03/08,00:17:28,02,11,1, 11.8,1,1, 2.461, 10298.249, 506.553, 52831.087 24/03/08,00:17:28,03,11,1, 11.8,1,1, 2.461, 10298.270, 506.594, 52831.136 24/03/08,00:17:28,04,11,1, 11.8,1,1, 2.461, 10298.306, 506.596, 52831.076 24/03/08,00:17:28,05,11,1, 11.8,1,1, 2.461, 10298.356, 506.647, 52831.124 24/03/08,00:17:28,06,11,1, 11.8,1,1, 2.461, 10298.400, 506.681, 52831.099 24/03/08,00:17:28,07,11,1, 11.8,1,1, 2.461, 10298.427, 506.681, 52831.118 24/03/08,00:17:28,08,11,1, 11.8,1,1, 2.461, 10298.490, 506.735, 52831.175 24/03/08,00:17:28,09,11,1, 11.8,1,1, 2.461, 10298.490, 506.731, 52831.158 24/03/08,00:17:28,10,11,1, 11.8,1,1, 2.461, 10298.574, 506.769, 52831.193 24/03/08,00:17:28,11,11,1, 11.8,1,1, 2.461, 10298.604, 506.796, 52831.176 24/03/08,00:17:28,12,11,1, 11.8,1,1, 2.461, 10298.646, 506.802, 52831.190 24/03/08,00:17:28,13,11,1, 11.8,1,1, 2.461, 10298.682, 506.804, 52831.203 24/03/08,00:17:28,14,11,1, 11.8,1,1, 2.461, 10298.694, 506.821, 52831.224 24/03/08,00:17:28,15,11,1, 11.8,1,1, 2.461, 10298.716, 506.835, 52831.271 24/03/08,00:17:28,16,11,1, 11.8,1,1, 2.461, 10298.765, 506.814, 52831.175 24/03/08,00:17:28,17,11,1, 11.8,1,1, 2.461, 10298.789, 506.831, 52831.229 24/03/08,00:17:28,18,11,1, 11.8,1,1, 2.461, 10298.815, 506.805, 52831.263 24/03/08,00:17:28,19,11,1, 11.8,1,1, 2.461, 10298.851, 506.808, 52831.233 24/03/08,00:17:29,00,11,1, 11.9,1,1, 2.462, 10298.842, 506.808, 52831.233 24/03/08,00:17:29,01,11,1, 11.9,1,1, 2.462, 10298.895, 506.809, 52831.298 24/03/08,00:17:29,02,11,1, 11.9,1,1, 2.462, 10298.931, 506.818, 52831.293 24/03/08,00:17:29,03,11,1, 11.9,1,1, 2.462, 10298.937, 506.796, 52831.294 24/03/08,00:17:29,04,11,1, 11.9,1,1, 2.462, 10298.969, 506.790, 52831.268 24/03/08,00:17:29,05,11,1, 11.9,1,1, 2.462, 10298.972, 506.742, 52831.220 24/03/08,00:17:29,06,11,1, 11.9,1,1, 2.462, 10299.025, 506.749, 52831.263 24/03/08,00:17:29,07,11,1, 11.9,1,1, 2.462, 10299.019, 506.741, 52831.384 24/03/08,00:17:29,08,11,1, 11.9,1,1, 2.462, 10299.035, 506.670, 52831.319 24/03/08,00:17:29,09,11,1, 11.9,1,1, 2.462, 10299.106, 506.669, 52831.295 24/03/08,00:17:29,10,11,1, 11.9,1,1, 2.462, 10299.075, 506.615, 52831.257 24/03/08,00:17:29,11,11,1, 11.9,1,1, 2.462, 10299.079, 506.597, 52831.260 24/03/08,00:17:29,12,11,1, 11.9,1,1, 2.462, 10299.133, 506.567, 52831.294 24/03/08,00:17:29,13,11,1, 11.9,1,1, 2.462, 10299.143, 506.548, 52831.311 24/03/08,00:17:29,14,11,1, 11.9,1,1, 2.462, 10299.141, 506.505, 52831.338 24/03/08,00:17:29,15,11,1, 11.9,1,1, 2.462, 10299.147, 506.456, 52831.296 24/03/08,00:17:29,16,11,1, 11.9,1,1, 2.462, 10299.170, 506.399, 52831.339 24/03/08,00:17:29,17,11,1, 11.9,1,1, 2.462, 10299.179, 506.376, 52831.309 24/03/08,00:17:29,18,11,1, 11.9,1,1, 2.462, 10299.170, 506.329, 52831.325 24/03/08,00:17:29,19,11,1, 11.9,1,1, 2.462, 10299.181, 506.266, 52831.331 24/03/08,00:17:30,00,10,1, 11.8,1,1, 2.467, 10299.176, 506.266, 52831.331 24/03/08,00:17:30,01,10,1, 11.8,1,1, 2.467, 10299.184, 506.121, 52831.054 24/03/08,00:17:30,02,10,1, 11.8,1,1, 2.467, 10299.180, 506.118, 52831.381 24/03/08,00:17:30,03,10,1, 11.8,1,1, 2.467, 10299.178, 506.062, 52831.361 24/03/08,00:17:30,04,10,1, 11.8,1,1, 2.467, 10299.199, 505.984, 52831.323 24/03/08,00:17:30,05,10,1, 11.8,1,1, 2.467, 10299.218, 505.925, 52831.389 24/03/08,00:17:30,06,10,1, 11.8,1,1, 2.467, 10299.191, 505.874, 52831.244 24/03/08,00:17:30,07,10,1, 11.8,1,1, 2.467, 10299.216, 505.809, 52831.259 24/03/08,00:17:30,08,10,1, 11.8,1,1, 2.467, 10299.205, 505.757, 52831.329 24/03/08,00:17:30,09,10,1, 11.8,1,1, 2.467, 10299.205, 505.682, 52831.278 24/03/08,00:17:30,10,10,1, 11.8,1,1, 2.467, 10299.210, 505.637, 52831.271 24/03/08,00:17:30,11,10,1, 11.8,1,1, 2.467, 10299.207, 505.563, 52831.311 24/03/08,00:17:30,12,10,1, 11.8,1,1, 2.467, 10299.188, 505.496, 52831.217 24/03/08,00:17:30,13,10,1, 11.8,1,1, 2.467, 10299.212, 505.428, 52831.272 24/03/08,00:17:30,14,10,1, 11.8,1,1, 2.467, 10299.219, 505.358, 52831.234 24/03/08,00:17:30,15,10,1, 11.8,1,1, 2.467, 10299.187, 505.290, 52831.226 24/03/08,00:17:30,16,10,1, 11.8,1,1, 2.467, 10299.204, 505.220, 52831.205 24/03/08,00:17:30,17,10,1, 11.8,1,1, 2.467, 10299.206, 505.176, 52831.212 24/03/08,00:17:30,18,10,1, 11.8,1,1, 2.467, 10299.176, 505.096, 52831.286 24/03/08,00:17:30,19,10,1, 11.8,1,1, 2.467, 10299.196, 504.998, 52831.272 24/03/08,00:17:31,00,10,1, 11.9,1,1, 2.459, 10299.193, 504.998, 52831.272 24/03/08,00:17:31,01,10,1, 11.9,1,1, 2.459, 10299.183, 504.879, 52831.270 24/03/08,00:17:31,02,10,1, 11.9,1,1, 2.459, 10299.174, 504.829, 52831.298 24/03/08,00:17:31,03,10,1, 11.9,1,1, 2.459, 10299.168, 504.714, 52831.289 24/03/08,00:17:31,04,10,1, 11.9,1,1, 2.459, 10299.168, 504.657, 52831.312 24/03/08,00:17:31,05,10,1, 11.9,1,1, 2.459, 10299.150, 504.538, 52831.183 24/03/08,00:17:31,06,10,1, 11.9,1,1, 2.459, 10299.168, 504.470, 52831.212 24/03/08,00:17:31,07,10,1, 11.9,1,1, 2.459, 10299.145, 504.384, 52831.116 24/03/08,00:17:31,08,10,1, 11.9,1,1, 2.459, 10299.148, 504.305, 52831.164 24/03/08,00:17:31,09,10,1, 11.9,1,1, 2.459, 10299.166, 504.228, 52831.202 24/03/08,00:17:31,10,10,1, 11.9,1,1, 2.459, 10299.187, 504.140, 52831.180 24/03/08,00:17:31,11,10,1, 11.9,1,1, 2.459, 10299.138, 504.036, 52831.214 24/03/08,00:17:31,12,10,1, 11.9,1,1, 2.459, 10299.166, 503.974, 52831.158 24/03/08,00:17:31,13,10,1, 11.9,1,1, 2.459, 10299.168, 503.896, 52831.070 24/03/08,00:17:31,14,10,1, 11.9,1,1, 2.459, 10299.165, 503.784, 52831.185 24/03/08,00:17:31,15,10,1, 11.9,1,1, 2.459, 10299.184, 503.714, 52831.153 24/03/08,00:17:31,16,10,1, 11.9,1,1, 2.459, 10299.178, 503.634, 52831.102 24/03/08,00:17:31,17,10,1, 11.9,1,1, 2.459, 10299.169, 503.523, 52831.133 24/03/08,00:17:31,18,10,1, 11.9,1,1, 2.459, 10299.171, 503.445, 52831.086 24/03/08,00:17:31,19,10,1, 11.9,1,1, 2.459, 10299.170, 503.340, 52831.049 24/03/08,00:17:32,00,10,1, 11.9,1,1, 2.463, 10299.168, 503.340, 52831.049 24/03/08,00:17:32,01,10,1, 11.9,1,1, 2.463, 10299.180, 503.143, 52831.102 24/03/08,00:17:32,02,10,1, 11.9,1,1, 2.463, 10299.191, 503.060, 52831.008 24/03/08,00:17:32,03,10,1, 11.9,1,1, 2.463, 10299.222, 502.946, 52830.987 24/03/08,00:17:32,04,10,1, 11.9,1,1, 2.463, 10299.229, 502.853, 52830.999 24/03/08,00:17:32,05,10,1, 11.9,1,1, 2.463, 10299.249, 502.784, 52830.991 24/03/08,00:17:32,06,10,1, 11.9,1,1, 2.463, 10299.252, 502.713, 52831.011 24/03/08,00:17:32,07,10,1, 11.9,1,1, 2.463, 10299.256, 502.581, 52831.005 24/03/08,00:17:32,08,10,1, 11.9,1,1, 2.463, 10299.266, 502.455, 52830.915 24/03/08,00:17:32,09,10,1, 11.9,1,1, 2.463, 10299.265, 502.380, 52830.920 24/03/08,00:17:32,10,10,1, 11.9,1,1, 2.463, 10299.280, 502.266, 52830.919 24/03/08,00:17:32,11,10,1, 11.9,1,1, 2.463, 10299.319, 502.182, 52830.853 24/03/08,00:17:32,12,10,1, 11.9,1,1, 2.463, 10299.323, 502.050, 52830.862 24/03/08,00:17:32,13,10,1, 11.9,1,1, 2.463, 10299.329, 501.955, 52830.775 24/03/08,00:17:32,14,10,1, 11.9,1,1, 2.463, 10299.370, 501.873, 52830.845 24/03/08,00:17:32,15,10,1, 11.9,1,1, 2.463, 10299.390, 501.764, 52830.726 24/03/08,00:17:32,16,10,1, 11.9,1,1, 2.463, 10299.383, 501.659, 52830.689 24/03/08,00:17:32,17,10,1, 11.9,1,1, 2.463, 10299.435, 501.549, 52830.650 24/03/08,00:17:32,18,10,1, 11.9,1,1, 2.463, 10299.421, 501.472, 52830.671 24/03/08,00:17:32,19,10,1, 11.9,1,1, 2.463, 10299.453, 501.375, 52830.633 24/03/08,00:17:33,00,10,1, 11.9,1,1, 2.462, 10299.451, 501.375, 52830.633 24/03/08,00:17:33,01,10,1, 11.9,1,1, 2.462, 10299.540, 501.190, 52830.563 24/03/08,00:17:33,02,10,1, 11.9,1,1, 2.462, 10299.551, 501.065, 52830.506 24/03/08,00:17:33,03,10,1, 11.9,1,1, 2.462, 10299.595, 500.989, 52830.519 24/03/08,00:17:33,04,10,1, 11.9,1,1, 2.462, 10299.593, 500.926, 52830.489 24/03/08,00:17:33,05,10,1, 11.9,1,1, 2.462, 10299.650, 500.798, 52830.470 24/03/08,00:17:33,06,10,1, 11.9,1,1, 2.462, 10299.670, 500.710, 52830.464 24/03/08,00:17:33,07,10,1, 11.9,1,1, 2.462, 10299.719, 500.610, 52830.426 24/03/08,00:17:33,08,10,1, 11.9,1,1, 2.462, 10299.775, 500.513, 52830.369 24/03/08,00:17:33,09,10,1, 11.9,1,1, 2.462, 10299.796, 500.447, 52830.397 24/03/08,00:17:33,10,10,1, 11.9,1,1, 2.462, 10299.812, 500.349, 52830.256 24/03/08,00:17:33,11,10,1, 11.9,1,1, 2.462, 10299.916, 500.240, 52830.431 24/03/08,00:17:33,12,10,1, 11.9,1,1, 2.462, 10299.958, 500.153, 52830.119 24/03/08,00:17:33,13,10,1, 11.9,1,1, 2.462, 10299.940, 500.056, 52830.194 24/03/08,00:17:33,14,10,1, 11.9,1,1, 2.462, 10299.995, 499.950, 52830.211 24/03/08,00:17:33,15,10,1, 11.9,1,1, 2.462, 10300.057, 499.912, 52830.186 24/03/08,00:17:33,16,10,1, 11.9,1,1, 2.462, 10300.102, 499.831, 52830.169 24/03/08,00:17:33,17,10,1, 11.9,1,1, 2.462, 10300.158, 499.744, 52830.183 24/03/08,00:17:33,18,10,1, 11.9,1,1, 2.462, 10300.198, 499.666, 52830.116 24/03/08,00:17:33,19,10,1, 11.9,1,1, 2.462, 10300.229, 499.576, 52830.136 24/03/08,00:17:34,00,10,1, 12.0,1,1, 2.465, 10300.227, 499.576, 52830.136 24/03/08,00:17:34,01,10,1, 12.0,1,1, 2.465, 10300.364, 499.389, 52830.051 24/03/08,00:17:34,02,10,1, 12.0,1,1, 2.465, 10300.410, 499.273, 52830.008 24/03/08,00:17:34,03,10,1, 12.0,1,1, 2.465, 10300.448, 499.224, 52830.035 24/03/08,00:17:34,04,10,1, 12.0,1,1, 2.465, 10300.515, 499.151, 52829.980 24/03/08,00:17:34,05,10,1, 12.0,1,1, 2.465, 10300.554, 499.043, 52829.994 24/03/08,00:17:34,06,10,1, 12.0,1,1, 2.465, 10300.614, 498.979, 52829.924 24/03/08,00:17:34,07,10,1, 12.0,1,1, 2.465, 10300.668, 498.896, 52829.908 24/03/08,00:17:34,08,10,1, 12.0,1,1, 2.465, 10300.732, 498.804, 52829.901 24/03/08,00:17:34,09,10,1, 12.0,1,1, 2.465, 10300.777, 498.736, 52829.871 24/03/08,00:17:34,10,10,1, 12.0,1,1, 2.465, 10300.854, 498.686, 52829.842 24/03/08,00:17:34,11,10,1, 12.0,1,1, 2.465, 10300.912, 498.590, 52829.814 24/03/08,00:17:34,12,10,1, 12.0,1,1, 2.465, 10300.964, 498.523, 52829.829 24/03/08,00:17:34,13,10,1, 12.0,1,1, 2.465, 10301.028, 498.450, 52829.821 24/03/08,00:17:34,14,10,1, 12.0,1,1, 2.465, 10301.075, 498.393, 52829.790 24/03/08,00:17:34,15,10,1, 12.0,1,1, 2.465, 10301.105, 498.301, 52829.766 24/03/08,00:17:34,16,10,1, 12.0,1,1, 2.465, 10301.171, 498.248, 52829.752 24/03/08,00:17:34,17,10,1, 12.0,1,1, 2.465, 10301.225, 498.171, 52829.724 24/03/08,00:17:34,18,10,1, 12.0,1,1, 2.465, 10301.293, 498.111, 52829.710 24/03/08,00:17:34,19,10,1, 12.0,1,1, 2.465, 10301.345, 498.048, 52829.677 24/03/08,00:17:35,00,10,1, 11.9,1,1, 2.465, 10301.337, 498.048, 52829.677 24/03/08,00:17:35,01,10,1, 11.9,1,1, 2.465, 10301.476, 497.937, 52829.674 24/03/08,00:17:35,02,10,1, 11.9,1,1, 2.465, 10301.496, 497.897, 52829.640 24/03/08,00:17:35,03,10,1, 11.9,1,1, 2.465, 10301.593, 497.811, 52829.652 24/03/08,00:17:35,04,10,1, 11.9,1,1, 2.465, 10301.615, 497.748, 52829.570 24/03/08,00:17:35,05,10,1, 11.9,1,1, 2.465, 10301.690, 497.699, 52829.579 24/03/08,00:17:35,06,10,1, 11.9,1,1, 2.465, 10301.744, 497.647, 52829.574 24/03/08,00:17:35,07,10,1, 11.9,1,1, 2.465, 10301.817, 497.613, 52829.548 24/03/08,00:17:35,08,10,1, 11.9,1,1, 2.465, 10301.848, 497.566, 52829.723 24/03/08,00:17:35,09,10,1, 11.9,1,1, 2.465, 10301.911, 497.532, 52829.584 24/03/08,00:17:35,10,10,1, 11.9,1,1, 2.465, 10301.970, 497.501, 52829.607 24/03/08,00:17:35,11,10,1, 11.9,1,1, 2.465, 10301.985, 497.440, 52829.652 24/03/08,00:17:35,12,10,1, 11.9,1,1, 2.465, 10302.074, 497.367, 52829.661 24/03/08,00:17:35,13,10,1, 11.9,1,1, 2.465, 10302.115, 497.349, 52829.592 24/03/08,00:17:35,14,10,1, 11.9,1,1, 2.465, 10302.158, 497.314, 52829.638 24/03/08,00:17:35,15,10,1, 11.9,1,1, 2.465, 10302.235, 497.284, 52829.670 24/03/08,00:17:35,16,10,1, 11.9,1,1, 2.465, 10302.287, 497.232, 52829.698 24/03/08,00:17:35,17,10,1, 11.9,1,1, 2.465, 10302.295, 497.201, 52829.625 24/03/08,00:17:35,18,10,1, 11.9,1,1, 2.465, 10302.353, 497.158, 52829.686 24/03/08,00:17:35,19,10,1, 11.9,1,1, 2.465, 10302.397, 497.123, 52829.646 24/03/08,00:17:36,00,10,1, 11.9,1,1, 2.472, 10302.389, 497.123, 52829.646 24/03/08,00:17:36,01,10,1, 11.9,1,1, 2.472, 10302.468, 497.034, 52829.680 24/03/08,00:17:36,02,10,1, 11.9,1,1, 2.472, 10302.494, 497.058, 52829.755 24/03/08,00:17:36,03,10,1, 11.9,1,1, 2.472, 10302.565, 497.033, 52829.762 24/03/08,00:17:36,04,10,1, 11.9,1,1, 2.472, 10302.591, 496.990, 52829.744 24/03/08,00:17:36,05,10,1, 11.9,1,1, 2.472, 10302.638, 496.977, 52829.716 24/03/08,00:17:36,06,10,1, 11.9,1,1, 2.472, 10302.687, 496.958, 52829.778 24/03/08,00:17:36,07,10,1, 11.9,1,1, 2.472, 10302.702, 496.970, 52829.794 24/03/08,00:17:36,08,10,1, 11.9,1,1, 2.472, 10302.755, 496.937, 52829.740 24/03/08,00:17:36,09,10,1, 11.9,1,1, 2.472, 10302.754, 496.886, 52829.799 24/03/08,00:17:36,10,10,1, 11.9,1,1, 2.472, 10302.809, 496.908, 52829.858 24/03/08,00:17:36,11,10,1, 11.9,1,1, 2.472, 10302.819, 496.888, 52829.813 24/03/08,00:17:36,12,10,1, 11.9,1,1, 2.472, 10302.859, 496.877, 52829.870 24/03/08,00:17:36,13,10,1, 11.9,1,1, 2.472, 10302.876, 496.850, 52829.898 24/03/08,00:17:36,14,10,1, 11.9,1,1, 2.472, 10302.904, 496.840, 52829.879 24/03/08,00:17:36,15,10,1, 11.9,1,1, 2.472, 10302.936, 496.836, 52829.954 24/03/08,00:17:36,16,10,1, 11.9,1,1, 2.472, 10302.963, 496.861, 52830.003 24/03/08,00:17:36,17,10,1, 11.9,1,1, 2.472, 10302.976, 496.826, 52830.014 24/03/08,00:17:36,18,10,1, 11.9,1,1, 2.472, 10302.988, 496.862, 52830.045 24/03/08,00:17:36,19,10,1, 11.9,1,1, 2.472, 10302.990, 496.837, 52830.010 24/03/08,00:17:37,00,11,1, 11.8,1,1, 2.467, 10302.989, 496.837, 52830.010 24/03/08,00:17:37,01,11,1, 11.8,1,1, 2.467, 10303.055, 496.841, 52830.061 24/03/08,00:17:37,02,11,1, 11.8,1,1, 2.467, 10303.025, 496.831, 52830.100 24/03/08,00:17:37,03,11,1, 11.8,1,1, 2.467, 10303.052, 496.837, 52830.054 24/03/08,00:17:37,04,11,1, 11.8,1,1, 2.467, 10303.070, 496.827, 52830.133 24/03/08,00:17:37,05,11,1, 11.8,1,1, 2.467, 10303.081, 496.867, 52830.145 24/03/08,00:17:37,06,11,1, 11.8,1,1, 2.467, 10303.085, 496.859, 52830.146 24/03/08,00:17:37,07,11,1, 11.8,1,1, 2.467, 10303.105, 496.898, 52830.231 24/03/08,00:17:37,08,11,1, 11.8,1,1, 2.467, 10303.109, 496.898, 52830.174 24/03/08,00:17:37,09,11,1, 11.8,1,1, 2.467, 10303.099, 496.901, 52830.221 24/03/08,00:17:37,10,11,1, 11.8,1,1, 2.467, 10303.140, 496.907, 52830.210 24/03/08,00:17:37,11,11,1, 11.8,1,1, 2.467, 10303.143, 496.959, 52830.323 24/03/08,00:17:37,12,11,1, 11.8,1,1, 2.467, 10303.174, 496.949, 52830.321 24/03/08,00:17:37,13,11,1, 11.8,1,1, 2.467, 10303.178, 497.006, 52830.436 24/03/08,00:17:37,14,11,1, 11.8,1,1, 2.467, 10303.141, 497.028, 52830.379 24/03/08,00:17:37,15,11,1, 11.8,1,1, 2.467, 10303.166, 497.061, 52830.449 24/03/08,00:17:37,16,11,1, 11.8,1,1, 2.467, 10303.160, 497.087, 52830.491 24/03/08,00:17:37,17,11,1, 11.8,1,1, 2.467, 10303.184, 497.111, 52830.518 24/03/08,00:17:37,18,11,1, 11.8,1,1, 2.467, 10303.204, 497.126, 52830.508 24/03/08,00:17:37,19,11,1, 11.8,1,1, 2.467, 10303.184, 497.186, 52830.573 24/03/08,00:17:38,00,11,1, 11.9,1,1, 2.462, 10303.181, 497.186, 52830.573 24/03/08,00:17:38,01,11,1, 11.9,1,1, 2.462, 10303.182, 497.221, 52830.602 24/03/08,00:17:38,02,11,1, 11.9,1,1, 2.462, 10303.190, 497.254, 52830.605 24/03/08,00:17:38,03,11,1, 11.9,1,1, 2.462, 10303.160, 497.299, 52830.693 24/03/08,00:17:38,04,11,1, 11.9,1,1, 2.462, 10303.185, 497.321, 52830.646 24/03/08,00:17:38,05,11,1, 11.9,1,1, 2.462, 10303.148, 497.376, 52830.757 24/03/08,00:17:38,06,11,1, 11.9,1,1, 2.462, 10303.150, 497.396, 52830.730 24/03/08,00:17:38,07,11,1, 11.9,1,1, 2.462, 10303.156, 497.442, 52830.771 24/03/08,00:17:38,08,11,1, 11.9,1,1, 2.462, 10303.147, 497.484, 52830.846 24/03/08,00:17:38,09,11,1, 11.9,1,1, 2.462, 10303.136, 497.507, 52830.813 24/03/08,00:17:38,10,11,1, 11.9,1,1, 2.462, 10303.137, 497.542, 52830.833 24/03/08,00:17:38,11,11,1, 11.9,1,1, 2.462, 10303.112, 497.563, 52830.891 24/03/08,00:17:38,12,11,1, 11.9,1,1, 2.462, 10303.093, 497.634, 52830.941 24/03/08,00:17:38,13,11,1, 11.9,1,1, 2.462, 10303.111, 497.686, 52830.983 24/03/08,00:17:38,14,11,1, 11.9,1,1, 2.462, 10303.076, 497.739, 52831.029 24/03/08,00:17:38,15,11,1, 11.9,1,1, 2.462, 10303.066, 497.783, 52831.074 24/03/08,00:17:38,16,11,1, 11.9,1,1, 2.462, 10303.062, 497.829, 52831.088 24/03/08,00:17:38,17,11,1, 11.9,1,1, 2.462, 10303.040, 497.860, 52831.062 24/03/08,00:17:38,18,11,1, 11.9,1,1, 2.462, 10303.043, 497.925, 52831.197 24/03/08,00:17:38,19,11,1, 11.9,1,1, 2.462, 10303.043, 497.980, 52831.175 24/03/08,00:17:39,00,11,1, 11.9,1,1, 2.469, 10303.040, 497.980, 52831.175 24/03/08,00:17:39,01,11,1, 11.9,1,1, 2.469, 10303.028, 498.079, 52831.297 24/03/08,00:17:39,02,11,1, 11.9,1,1, 2.469, 10303.038, 498.167, 52831.334 24/03/08,00:17:39,03,11,1, 11.9,1,1, 2.469, 10303.037, 498.197, 52831.377 24/03/08,00:17:39,04,11,1, 11.9,1,1, 2.469, 10303.015, 498.238, 52831.329 24/03/08,00:17:39,05,11,1, 11.9,1,1, 2.469, 10303.036, 498.325, 52831.447 24/03/08,00:17:39,06,11,1, 11.9,1,1, 2.469, 10303.014, 498.387, 52831.752 24/03/08,00:17:39,07,11,1, 11.9,1,1, 2.469, 10303.030, 498.414, 52831.545 24/03/08,00:17:39,08,11,1, 11.9,1,1, 2.469, 10303.024, 498.466, 52831.454 24/03/08,00:17:39,09,11,1, 11.9,1,1, 2.469, 10303.038, 498.509, 52831.624 24/03/08,00:17:39,10,11,1, 11.9,1,1, 2.469, 10303.042, 498.530, 52831.507 24/03/08,00:17:39,11,11,1, 11.9,1,1, 2.469, 10303.033, 498.589, 52831.654 24/03/08,00:17:39,12,11,1, 11.9,1,1, 2.469, 10303.030, 498.659, 52831.647 24/03/08,00:17:39,13,11,1, 11.9,1,1, 2.469, 10303.063, 498.700, 52831.703 24/03/08,00:17:39,14,11,1, 11.9,1,1, 2.469, 10303.056, 498.731, 52831.752 24/03/08,00:17:39,15,11,1, 11.9,1,1, 2.469, 10303.051, 498.779, 52831.732 24/03/08,00:17:39,16,11,1, 11.9,1,1, 2.469, 10303.071, 498.833, 52831.723 24/03/08,00:17:39,17,11,1, 11.9,1,1, 2.469, 10303.055, 498.873, 52831.801 24/03/08,00:17:39,18,11,1, 11.9,1,1, 2.469, 10303.073, 498.909, 52831.800 24/03/08,00:17:39,19,11,1, 11.9,1,1, 2.469, 10303.109, 498.946, 52831.817 24/03/08,00:17:40,00,11,1, 11.9,1,1, 2.463, 10303.106, 498.946, 52831.817 24/03/08,00:17:40,01,11,1, 11.9,1,1, 2.463, 10303.113, 499.010, 52831.844 24/03/08,00:17:40,02,11,1, 11.9,1,1, 2.463, 10303.128, 499.053, 52831.873 24/03/08,00:17:40,03,11,1, 11.9,1,1, 2.463, 10303.160, 499.089, 52831.837 24/03/08,00:17:40,04,11,1, 11.9,1,1, 2.463, 10303.183, 499.118, 52831.950 24/03/08,00:17:40,05,11,1, 11.9,1,1, 2.463, 10303.205, 499.181, 52831.959 24/03/08,00:17:40,06,11,1, 11.9,1,1, 2.463, 10303.196, 499.211, 52831.970 24/03/08,00:17:40,07,11,1, 11.9,1,1, 2.463, 10303.225, 499.237, 52831.985 24/03/08,00:17:40,08,11,1, 11.9,1,1, 2.463, 10303.241, 499.281, 52832.003 24/03/08,00:17:40,09,11,1, 11.9,1,1, 2.463, 10303.270, 499.284, 52831.982 24/03/08,00:17:40,10,11,1, 11.9,1,1, 2.463, 10303.301, 499.332, 52832.035 24/03/08,00:17:40,11,11,1, 11.9,1,1, 2.463, 10303.320, 499.379, 52832.046 24/03/08,00:17:40,12,11,1, 11.9,1,1, 2.463, 10303.350, 499.373, 52832.043 24/03/08,00:17:40,13,11,1, 11.9,1,1, 2.463, 10303.372, 499.424, 52832.053 24/03/08,00:17:40,14,11,1, 11.9,1,1, 2.463, 10303.397, 499.443, 52832.120 24/03/08,00:17:40,15,11,1, 11.9,1,1, 2.463, 10303.406, 499.477, 52832.023 24/03/08,00:17:40,16,11,1, 11.9,1,1, 2.463, 10303.423, 499.443, 52832.000 24/03/08,00:17:40,17,11,1, 11.9,1,1, 2.463, 10303.445, 499.479, 52832.018 24/03/08,00:17:40,18,11,1, 11.9,1,1, 2.463, 10303.454, 499.487, 52832.130 24/03/08,00:17:40,19,11,1, 11.9,1,1, 2.463, 10303.470, 499.497, 52832.031 24/03/08,00:17:41,00,11,1, 11.9,1,1, 2.461, 10303.465, 499.497, 52832.031 24/03/08,00:17:41,01,11,1, 11.9,1,1, 2.461, 10303.485, 499.500, 52831.991 24/03/08,00:17:41,02,11,1, 11.9,1,1, 2.461, 10303.522, 499.526, 52832.072 24/03/08,00:17:41,03,11,1, 11.9,1,1, 2.461, 10303.527, 499.518, 52832.126 24/03/08,00:17:41,04,11,1, 11.9,1,1, 2.461, 10303.533, 499.528, 52832.064 24/03/08,00:17:41,05,11,1, 11.9,1,1, 2.461, 10303.555, 499.527, 52831.993 24/03/08,00:17:41,06,11,1, 11.9,1,1, 2.461, 10303.556, 499.532, 52832.075 24/03/08,00:17:41,07,11,1, 11.9,1,1, 2.461, 10303.542, 499.535, 52832.121 24/03/08,00:17:41,08,11,1, 11.9,1,1, 2.461, 10303.576, 499.503, 52832.060 24/03/08,00:17:41,09,11,1, 11.9,1,1, 2.461, 10303.576, 499.513, 52832.049 24/03/08,00:17:41,10,11,1, 11.9,1,1, 2.461, 10303.580, 499.508, 52832.085 24/03/08,00:17:41,11,11,1, 11.9,1,1, 2.461, 10303.597, 499.498, 52832.051 24/03/08,00:17:41,12,11,1, 11.9,1,1, 2.461, 10303.612, 499.486, 52832.011 24/03/08,00:17:41,13,11,1, 11.9,1,1, 2.461, 10303.611, 499.447, 52831.974 24/03/08,00:17:41,14,11,1, 11.9,1,1, 2.461, 10303.621, 499.436, 52831.934 24/03/08,00:17:41,15,11,1, 11.9,1,1, 2.461, 10303.633, 499.458, 52832.049 24/03/08,00:17:41,16,11,1, 11.9,1,1, 2.461, 10303.639, 499.422, 52832.011 24/03/08,00:17:41,17,11,1, 11.9,1,1, 2.461, 10303.657, 499.388, 52831.974 24/03/08,00:17:41,18,11,1, 11.9,1,1, 2.461, 10303.673, 499.373, 52831.972 24/03/08,00:17:41,19,11,1, 11.9,1,1, 2.461, 10303.682, 499.330, 52831.930 24/03/08,00:17:42,00,11,1, 11.9,1,1, 2.460, 10303.674, 499.330, 52831.930 24/03/08,00:17:42,01,11,1, 11.9,1,1, 2.460, 10303.694, 499.302, 52831.861 24/03/08,00:17:42,02,11,1, 11.9,1,1, 2.460, 10303.714, 499.308, 52831.851 24/03/08,00:17:42,03,11,1, 11.9,1,1, 2.460, 10303.731, 499.240, 52831.864 24/03/08,00:17:42,04,11,1, 11.9,1,1, 2.460, 10303.764, 499.235, 52831.921 24/03/08,00:17:42,05,11,1, 11.9,1,1, 2.460, 10303.747, 499.189, 52831.921 24/03/08,00:17:42,06,11,1, 11.9,1,1, 2.460, 10303.769, 499.140, 52831.850 24/03/08,00:17:42,07,11,1, 11.9,1,1, 2.460, 10303.780, 499.112, 52831.726 24/03/08,00:17:42,08,11,1, 11.9,1,1, 2.460, 10303.782, 499.088, 52831.818 24/03/08,00:17:42,09,11,1, 11.9,1,1, 2.460, 10303.810, 499.023, 52831.764 24/03/08,00:17:42,10,11,1, 11.9,1,1, 2.460, 10303.808, 498.982, 52831.716 24/03/08,00:17:42,11,11,1, 11.9,1,1, 2.460, 10303.827, 498.936, 52831.713 24/03/08,00:17:42,12,11,1, 11.9,1,1, 2.460, 10303.820, 498.916, 52831.685 24/03/08,00:17:42,13,11,1, 11.9,1,1, 2.460, 10303.862, 498.859, 52831.644 24/03/08,00:17:42,14,11,1, 11.9,1,1, 2.460, 10303.874, 498.780, 52831.625 24/03/08,00:17:42,15,11,1, 11.9,1,1, 2.460, 10303.893, 498.759, 52831.629 24/03/08,00:17:42,16,11,1, 11.9,1,1, 2.460, 10303.901, 498.706, 52831.575 24/03/08,00:17:42,17,11,1, 11.9,1,1, 2.460, 10303.894, 498.642, 52831.562 24/03/08,00:17:42,18,11,1, 11.9,1,1, 2.460, 10303.911, 498.608, 52831.530 24/03/08,00:17:42,19,11,1, 11.9,1,1, 2.460, 10303.961, 498.561, 52831.512 24/03/08,00:17:43,00,11,1, 11.9,1,1, 2.464, 10303.957, 498.561, 52831.512 24/03/08,00:17:43,01,11,1, 11.9,1,1, 2.464, 10303.995, 498.443, 52831.479 24/03/08,00:17:43,02,11,1, 11.9,1,1, 2.464, 10303.956, 498.378, 52831.592 24/03/08,00:17:43,03,11,1, 11.9,1,1, 2.464, 10303.993, 498.352, 52831.469 24/03/08,00:17:43,04,11,1, 11.9,1,1, 2.464, 10304.020, 498.283, 52831.437 24/03/08,00:17:43,05,11,1, 11.9,1,1, 2.464, 10304.049, 498.231, 52831.387 24/03/08,00:17:43,06,11,1, 11.9,1,1, 2.464, 10304.059, 498.172, 52831.363 24/03/08,00:17:43,07,11,1, 11.9,1,1, 2.464, 10304.082, 498.101, 52831.351 24/03/08,00:17:43,08,11,1, 11.9,1,1, 2.464, 10304.116, 498.059, 52831.314 24/03/08,00:17:43,09,11,1, 11.9,1,1, 2.464, 10304.133, 497.987, 52831.289 24/03/08,00:17:43,10,11,1, 11.9,1,1, 2.464, 10304.153, 497.962, 52831.303 24/03/08,00:17:43,11,11,1, 11.9,1,1, 2.464, 10304.181, 497.892, 52831.321 24/03/08,00:17:43,12,11,1, 11.9,1,1, 2.464, 10304.203, 497.850, 52831.243 24/03/08,00:17:43,13,11,1, 11.9,1,1, 2.464, 10304.237, 497.794, 52831.271 24/03/08,00:17:43,14,11,1, 11.9,1,1, 2.464, 10304.253, 497.794, 52831.239 24/03/08,00:17:43,15,11,1, 11.9,1,1, 2.464, 10304.290, 497.718, 52831.220 24/03/08,00:17:43,16,11,1, 11.9,1,1, 2.464, 10304.302, 497.676, 52831.220 24/03/08,00:17:43,17,11,1, 11.9,1,1, 2.464, 10304.338, 497.613, 52831.186 24/03/08,00:17:43,18,11,1, 11.9,1,1, 2.464, 10304.389, 497.594, 52831.187 24/03/08,00:17:43,19,11,1, 11.9,1,1, 2.464, 10304.408, 497.529, 52831.153 24/03/08,00:17:44,00,11,1, 11.9,1,1, 2.463, 10304.408, 497.529, 52831.153 24/03/08,00:17:44,01,11,1, 11.9,1,1, 2.463, 10304.456, 497.455, 52831.154 24/03/08,00:17:44,02,11,1, 11.9,1,1, 2.463, 10304.480, 497.400, 52831.118 24/03/08,00:17:44,03,11,1, 11.9,1,1, 2.463, 10304.506, 497.352, 52831.142 24/03/08,00:17:44,04,11,1, 11.9,1,1, 2.463, 10304.514, 497.316, 52831.169 24/03/08,00:17:44,05,11,1, 11.9,1,1, 2.463, 10304.543, 497.246, 52831.095 24/03/08,00:17:44,06,11,1, 11.9,1,1, 2.463, 10304.555, 497.252, 52831.133 24/03/08,00:17:44,07,11,1, 11.9,1,1, 2.463, 10304.606, 497.196, 52831.137 24/03/08,00:17:44,08,11,1, 11.9,1,1, 2.463, 10304.635, 497.129, 52831.082 24/03/08,00:17:44,09,11,1, 11.9,1,1, 2.463, 10304.651, 497.119, 52831.099 24/03/08,00:17:44,10,11,1, 11.9,1,1, 2.463, 10304.693, 497.092, 52831.105 24/03/08,00:17:44,11,11,1, 11.9,1,1, 2.463, 10304.706, 497.055, 52831.048 24/03/08,00:17:44,12,11,1, 11.9,1,1, 2.463, 10304.749, 496.984, 52831.078 24/03/08,00:17:44,13,11,1, 11.9,1,1, 2.463, 10304.774, 496.980, 52831.060 24/03/08,00:17:44,14,11,1, 11.9,1,1, 2.463, 10304.788, 496.941, 52831.095 24/03/08,00:17:44,15,11,1, 11.9,1,1, 2.463, 10304.819, 496.894, 52831.025 24/03/08,00:17:44,16,11,1, 11.9,1,1, 2.463, 10304.855, 496.884, 52831.075 24/03/08,00:17:44,17,11,1, 11.9,1,1, 2.463, 10304.846, 496.841, 52831.047 24/03/08,00:17:44,18,11,1, 11.9,1,1, 2.463, 10304.862, 496.797, 52831.043 24/03/08,00:17:44,19,11,1, 11.9,1,1, 2.463, 10304.903, 496.776, 52831.062 24/03/08,00:17:45,00,11,1, 11.9,1,1, 2.461, 10304.900, 496.776, 52831.062 24/03/08,00:17:45,01,11,1, 11.9,1,1, 2.461, 10304.935, 496.707, 52831.062 24/03/08,00:17:45,02,11,1, 11.9,1,1, 2.461, 10304.952, 496.656, 52831.010 24/03/08,00:17:45,03,11,1, 11.9,1,1, 2.461, 10304.962, 496.637, 52831.062 24/03/08,00:17:45,04,11,1, 11.9,1,1, 2.461, 10304.968, 496.588, 52830.932 24/03/08,00:17:45,05,11,1, 11.9,1,1, 2.461, 10305.030, 496.560, 52830.985 24/03/08,00:17:45,06,11,1, 11.9,1,1, 2.461, 10304.986, 496.510, 52830.953 24/03/08,00:17:45,07,11,1, 11.9,1,1, 2.461, 10304.976, 496.515, 52831.006 24/03/08,00:17:45,08,11,1, 11.9,1,1, 2.461, 10305.021, 496.479, 52831.004 24/03/08,00:17:45,09,11,1, 11.9,1,1, 2.461, 10305.021, 496.458, 52831.037 24/03/08,00:17:45,10,11,1, 11.9,1,1, 2.461, 10305.041, 496.409, 52831.020 24/03/08,00:17:45,11,11,1, 11.9,1,1, 2.461, 10305.058, 496.348, 52830.915 24/03/08,00:17:45,12,11,1, 11.9,1,1, 2.461, 10305.062, 496.352, 52831.008 24/03/08,00:17:45,13,11,1, 11.9,1,1, 2.461, 10305.041, 496.302, 52831.005 24/03/08,00:17:45,14,11,1, 11.9,1,1, 2.461, 10305.058, 496.321, 52831.034 24/03/08,00:17:45,15,11,1, 11.9,1,1, 2.461, 10305.059, 496.255, 52831.014 24/03/08,00:17:45,16,11,1, 11.9,1,1, 2.461, 10305.056, 496.229, 52831.046 24/03/08,00:17:45,17,11,1, 11.9,1,1, 2.461, 10305.058, 496.238, 52831.042 24/03/08,00:17:45,18,11,1, 11.9,1,1, 2.461, 10305.058, 496.238, 52831.087 24/03/08,00:17:45,19,11,1, 11.9,1,1, 2.461, 10305.027, 496.191, 52831.090 24/03/08,00:17:46,00,11,1, 11.9,1,1, 2.463, 10305.026, 496.191, 52831.090 24/03/08,00:17:46,01,11,1, 11.9,1,1, 2.463, 10305.043, 496.143, 52831.069 24/03/08,00:17:46,02,11,1, 11.9,1,1, 2.463, 10305.016, 496.123, 52831.094 24/03/08,00:17:46,03,11,1, 11.9,1,1, 2.463, 10304.992, 496.117, 52831.146 24/03/08,00:17:46,04,11,1, 11.9,1,1, 2.463, 10305.006, 496.077, 52831.081 24/03/08,00:17:46,05,11,1, 11.9,1,1, 2.463, 10305.002, 496.085, 52831.097 24/03/08,00:17:46,06,11,1, 11.9,1,1, 2.463, 10305.024, 496.070, 52831.131 24/03/08,00:17:46,07,11,1, 11.9,1,1, 2.463, 10304.968, 496.058, 52831.144 24/03/08,00:17:46,08,11,1, 11.9,1,1, 2.463, 10304.955, 495.999, 52831.092 24/03/08,00:17:46,09,11,1, 11.9,1,1, 2.463, 10304.973, 496.006, 52831.070 24/03/08,00:17:46,10,11,1, 11.9,1,1, 2.463, 10304.971, 495.993, 52831.074 24/03/08,00:17:46,11,11,1, 11.9,1,1, 2.463, 10304.927, 495.984, 52831.160 24/03/08,00:17:46,12,11,1, 11.9,1,1, 2.463, 10304.936, 495.984, 52831.128 24/03/08,00:17:46,13,11,1, 11.9,1,1, 2.463, 10304.895, 495.925, 52831.062 24/03/08,00:17:46,14,11,1, 11.9,1,1, 2.463, 10304.885, 495.923, 52831.088 24/03/08,00:17:46,15,11,1, 11.9,1,1, 2.463, 10304.895, 495.926, 52831.164 24/03/08,00:17:46,16,11,1, 11.9,1,1, 2.463, 10304.847, 495.888, 52831.088 24/03/08,00:17:46,17,11,1, 11.9,1,1, 2.463, 10304.860, 495.880, 52831.136 24/03/08,00:17:46,18,11,1, 11.9,1,1, 2.463, 10304.822, 495.862, 52831.146 24/03/08,00:17:46,19,11,1, 11.9,1,1, 2.463, 10304.795, 495.861, 52831.098 24/03/08,00:17:47,00,10,1, 11.9,1,1, 2.463, 10304.792, 495.861, 52831.098 24/03/08,00:17:47,01,10,1, 11.9,1,1, 2.463, 10304.771, 495.852, 52831.183 24/03/08,00:17:47,02,10,1, 11.9,1,1, 2.463, 10304.782, 495.825, 52831.143 24/03/08,00:17:47,03,10,1, 11.9,1,1, 2.463, 10304.757, 495.816, 52831.146 24/03/08,00:17:47,04,10,1, 11.9,1,1, 2.463, 10304.708, 495.804, 52831.168 24/03/08,00:17:47,05,10,1, 11.9,1,1, 2.463, 10304.721, 495.767, 52831.127 24/03/08,00:17:47,06,10,1, 11.9,1,1, 2.463, 10304.687, 495.754, 52831.105 24/03/08,00:17:47,07,10,1, 11.9,1,1, 2.463, 10304.668, 495.734, 52831.134 24/03/08,00:17:47,08,10,1, 11.9,1,1, 2.463, 10304.638, 495.761, 52831.149 24/03/08,00:17:47,09,10,1, 11.9,1,1, 2.463, 10304.608, 495.693, 52831.144 24/03/08,00:17:47,10,10,1, 11.9,1,1, 2.463, 10304.617, 495.710, 52831.148 24/03/08,00:17:47,11,10,1, 11.9,1,1, 2.463, 10304.575, 495.718, 52831.148 24/03/08,00:17:47,12,10,1, 11.9,1,1, 2.463, 10304.583, 495.697, 52831.156 24/03/08,00:17:47,13,10,1, 11.9,1,1, 2.463, 10304.538, 495.668, 52831.120 24/03/08,00:17:47,14,10,1, 11.9,1,1, 2.463, 10304.522, 495.669, 52831.142 24/03/08,00:17:47,15,10,1, 11.9,1,1, 2.463, 10304.485, 495.664, 52831.122 24/03/08,00:17:47,16,10,1, 11.9,1,1, 2.463, 10304.502, 495.662, 52831.079 24/03/08,00:17:47,17,10,1, 11.9,1,1, 2.463, 10304.440, 495.662, 52831.259 24/03/08,00:17:47,18,10,1, 11.9,1,1, 2.463, 10304.441, 495.616, 52831.093 24/03/08,00:17:47,19,10,1, 11.9,1,1, 2.463, 10304.438, 495.621, 52831.059 24/03/08,00:17:48,00,10,1, 11.9,1,1, 2.469, 10304.433, 495.621, 52831.059 24/03/08,00:17:48,01,10,1, 11.9,1,1, 2.469, 10304.343, 495.646, 52831.075 24/03/08,00:17:48,02,10,1, 11.9,1,1, 2.469, 10304.343, 495.636, 52831.043 24/03/08,00:17:48,03,10,1, 11.9,1,1, 2.469, 10304.281, 495.620, 52831.043 24/03/08,00:17:48,04,10,1, 11.9,1,1, 2.469, 10304.268, 495.644, 52831.045 24/03/08,00:17:48,05,10,1, 11.9,1,1, 2.469, 10304.259, 495.622, 52831.038 24/03/08,00:17:48,06,10,1, 11.9,1,1, 2.469, 10304.226, 495.656, 52830.996 24/03/08,00:17:48,07,10,1, 11.9,1,1, 2.469, 10304.181, 495.665, 52831.042 24/03/08,00:17:48,08,10,1, 11.9,1,1, 2.469, 10304.176, 495.676, 52831.061 24/03/08,00:17:48,09,10,1, 11.9,1,1, 2.469, 10304.156, 495.666, 52830.961 24/03/08,00:17:48,10,10,1, 11.9,1,1, 2.469, 10304.133, 495.699, 52831.048 24/03/08,00:17:48,11,10,1, 11.9,1,1, 2.469, 10304.112, 495.721, 52831.046 24/03/08,00:17:48,12,10,1, 11.9,1,1, 2.469, 10304.070, 495.719, 52831.024 24/03/08,00:17:48,13,10,1, 11.9,1,1, 2.469, 10304.059, 495.731, 52831.028 24/03/08,00:17:48,14,10,1, 11.9,1,1, 2.469, 10304.041, 495.735, 52831.035 24/03/08,00:17:48,15,10,1, 11.9,1,1, 2.469, 10303.988, 495.717, 52830.954 24/03/08,00:17:48,16,10,1, 11.9,1,1, 2.469, 10303.978, 495.753, 52830.969 24/03/08,00:17:48,17,10,1, 11.9,1,1, 2.469, 10303.953, 495.741, 52830.983 24/03/08,00:17:48,18,10,1, 11.9,1,1, 2.469, 10303.952, 495.760, 52830.983 24/03/08,00:17:48,19,10,1, 11.9,1,1, 2.469, 10303.907, 495.787, 52830.983 24/03/08,00:17:49,00,10,1, 12.0,1,1, 2.463, 10303.899, 495.787, 52830.983 24/03/08,00:17:49,01,10,1, 12.0,1,1, 2.463, 10303.886, 495.806, 52830.951 24/03/08,00:17:49,02,10,1, 12.0,1,1, 2.463, 10303.908, 495.812, 52831.002 24/03/08,00:17:49,03,10,1, 12.0,1,1, 2.463, 10303.870, 495.830, 52830.957 24/03/08,00:17:49,04,10,1, 12.0,1,1, 2.463, 10303.848, 495.826, 52830.788 24/03/08,00:17:49,05,10,1, 12.0,1,1, 2.463, 10303.820, 495.875, 52831.027 24/03/08,00:17:49,06,10,1, 12.0,1,1, 2.463, 10303.812, 495.861, 52830.955 24/03/08,00:17:49,07,10,1, 12.0,1,1, 2.463, 10303.796, 495.888, 52831.007 24/03/08,00:17:49,08,10,1, 12.0,1,1, 2.463, 10303.815, 495.918, 52830.941 24/03/08,00:17:49,09,10,1, 12.0,1,1, 2.463, 10303.847, 495.919, 52830.910 24/03/08,00:17:49,10,10,1, 12.0,1,1, 2.463, 10303.830, 495.933, 52831.002 24/03/08,00:17:49,11,10,1, 12.0,1,1, 2.463, 10303.835, 495.960, 52830.935 24/03/08,00:17:49,12,10,1, 12.0,1,1, 2.463, 10303.837, 495.963, 52830.851 24/03/08,00:17:49,13,10,1, 12.0,1,1, 2.463, 10303.830, 495.988, 52830.945 24/03/08,00:17:49,14,10,1, 12.0,1,1, 2.463, 10303.843, 496.012, 52830.887 24/03/08,00:17:49,15,10,1, 12.0,1,1, 2.463, 10303.868, 496.014, 52830.800 24/03/08,00:17:49,16,10,1, 12.0,1,1, 2.463, 10303.858, 496.020, 52830.821 24/03/08,00:17:49,17,10,1, 12.0,1,1, 2.463, 10303.863, 496.034, 52830.801 24/03/08,00:17:49,18,10,1, 12.0,1,1, 2.463, 10303.879, 496.052, 52830.762 24/03/08,00:17:49,19,10,1, 12.0,1,1, 2.463, 10303.874, 496.065, 52830.775 24/03/08,00:17:50,00,10,1, 11.9,1,1, 2.466, 10303.874, 496.065, 52830.775 24/03/08,00:17:50,01,10,1, 11.9,1,1, 2.466, 10303.876, 496.098, 52830.759 24/03/08,00:17:50,02,10,1, 11.9,1,1, 2.466, 10303.893, 496.110, 52830.725 24/03/08,00:17:50,03,10,1, 11.9,1,1, 2.466, 10303.927, 496.104, 52830.712 24/03/08,00:17:50,04,10,1, 11.9,1,1, 2.466, 10303.928, 496.108, 52830.684 24/03/08,00:17:50,05,10,1, 11.9,1,1, 2.466, 10303.934, 496.130, 52830.649 24/03/08,00:17:50,06,10,1, 11.9,1,1, 2.466, 10303.926, 496.136, 52830.665 24/03/08,00:17:50,07,10,1, 11.9,1,1, 2.466, 10303.973, 496.181, 52830.525 24/03/08,00:17:50,08,10,1, 11.9,1,1, 2.466, 10303.973, 496.173, 52830.525 24/03/08,00:17:50,09,10,1, 11.9,1,1, 2.466, 10303.999, 496.182, 52830.528 24/03/08,00:17:50,10,10,1, 11.9,1,1, 2.466, 10303.987, 496.197, 52830.474 24/03/08,00:17:50,11,10,1, 11.9,1,1, 2.466, 10304.003, 496.217, 52830.399 24/03/08,00:17:50,12,10,1, 11.9,1,1, 2.466, 10304.038, 496.236, 52830.409 24/03/08,00:17:50,13,10,1, 11.9,1,1, 2.466, 10304.029, 496.226, 52830.365 24/03/08,00:17:50,14,10,1, 11.9,1,1, 2.466, 10304.014, 496.243, 52830.357 24/03/08,00:17:50,15,10,1, 11.9,1,1, 2.466, 10304.029, 496.243, 52830.251 24/03/08,00:17:50,16,10,1, 11.9,1,1, 2.466, 10304.019, 496.269, 52830.241 24/03/08,00:17:50,17,10,1, 11.9,1,1, 2.466, 10304.050, 496.272, 52830.249 24/03/08,00:17:50,18,10,1, 11.9,1,1, 2.466, 10304.054, 496.292, 52830.227 24/03/08,00:17:50,19,10,1, 11.9,1,1, 2.466, 10304.054, 496.300, 52830.189 24/03/08,00:17:51,00,10,1, 11.9,1,1, 2.464, 10304.049, 496.300, 52830.189 24/03/08,00:17:51,01,10,1, 11.9,1,1, 2.464, 10304.058, 496.301, 52830.047 24/03/08,00:17:51,02,10,1, 11.9,1,1, 2.464, 10304.083, 496.313, 52830.030 24/03/08,00:17:51,03,10,1, 11.9,1,1, 2.464, 10304.062, 496.303, 52830.040 24/03/08,00:17:51,04,10,1, 11.9,1,1, 2.464, 10304.068, 496.305, 52829.974 24/03/08,00:17:51,05,10,1, 11.9,1,1, 2.464, 10304.040, 496.308, 52829.930 24/03/08,00:17:51,06,10,1, 11.9,1,1, 2.464, 10304.044, 496.336, 52829.900 24/03/08,00:17:51,07,10,1, 11.9,1,1, 2.464, 10304.028, 496.336, 52829.855 24/03/08,00:17:51,08,10,1, 11.9,1,1, 2.464, 10304.015, 496.349, 52829.823 24/03/08,00:17:51,09,10,1, 11.9,1,1, 2.464, 10304.019, 496.354, 52829.802 24/03/08,00:17:51,10,10,1, 11.9,1,1, 2.464, 10304.017, 496.355, 52829.735 24/03/08,00:17:51,11,10,1, 11.9,1,1, 2.464, 10304.000, 496.325, 52829.674 24/03/08,00:17:51,12,10,1, 11.9,1,1, 2.464, 10303.955, 496.338, 52829.605 24/03/08,00:17:51,13,10,1, 11.9,1,1, 2.464, 10303.989, 496.354, 52829.636 24/03/08,00:17:51,14,10,1, 11.9,1,1, 2.464, 10303.963, 496.334, 52829.578 24/03/08,00:17:51,15,10,1, 11.9,1,1, 2.464, 10303.952, 496.330, 52829.540 24/03/08,00:17:51,16,10,1, 11.9,1,1, 2.464, 10303.956, 496.319, 52829.488 24/03/08,00:17:51,17,10,1, 11.9,1,1, 2.464, 10303.929, 496.317, 52829.470 24/03/08,00:17:51,18,10,1, 11.9,1,1, 2.464, 10303.918, 496.300, 52829.358 24/03/08,00:17:51,19,10,1, 11.9,1,1, 2.464, 10303.884, 496.312, 52829.315 24/03/08,00:17:52,00,10,1, 11.9,1,1, 2.465, 10303.882, 496.312, 52829.315 24/03/08,00:17:52,01,10,1, 11.9,1,1, 2.465, 10303.870, 496.307, 52829.212 24/03/08,00:17:52,02,10,1, 11.9,1,1, 2.465, 10303.798, 496.269, 52829.203 24/03/08,00:17:52,03,10,1, 11.9,1,1, 2.465, 10303.844, 496.283, 52829.147 24/03/08,00:17:52,04,10,1, 11.9,1,1, 2.465, 10303.788, 496.269, 52829.136 24/03/08,00:17:52,05,10,1, 11.9,1,1, 2.465, 10303.767, 496.258, 52829.093 24/03/08,00:17:52,06,10,1, 11.9,1,1, 2.465, 10303.738, 496.249, 52829.062 24/03/08,00:17:52,07,10,1, 11.9,1,1, 2.465, 10303.725, 496.230, 52828.954 24/03/08,00:17:52,08,10,1, 11.9,1,1, 2.465, 10303.705, 496.212, 52828.971 24/03/08,00:17:52,09,10,1, 11.9,1,1, 2.465, 10303.678, 496.208, 52828.868 24/03/08,00:17:52,10,10,1, 11.9,1,1, 2.465, 10303.659, 496.189, 52828.770 24/03/08,00:17:52,11,10,1, 11.9,1,1, 2.465, 10303.643, 496.165, 52828.810 24/03/08,00:17:52,12,10,1, 11.9,1,1, 2.465, 10303.606, 496.180, 52828.696 24/03/08,00:17:52,13,10,1, 11.9,1,1, 2.465, 10303.574, 496.165, 52828.587 24/03/08,00:17:52,14,10,1, 11.9,1,1, 2.465, 10303.566, 496.156, 52828.552 24/03/08,00:17:52,15,10,1, 11.9,1,1, 2.465, 10303.531, 496.133, 52828.615 24/03/08,00:17:52,16,10,1, 11.9,1,1, 2.465, 10303.533, 496.141, 52828.464 24/03/08,00:17:52,17,10,1, 11.9,1,1, 2.465, 10303.483, 496.102, 52828.374 24/03/08,00:17:52,18,10,1, 11.9,1,1, 2.465, 10303.459, 496.109, 52828.349 24/03/08,00:17:52,19,10,1, 11.9,1,1, 2.465, 10303.424, 496.090, 52828.310 24/03/08,00:17:53,00,10,1, 11.8,1,1, 2.458, 10303.423, 496.090, 52828.310 24/03/08,00:17:53,01,10,1, 11.8,1,1, 2.458, 10303.373, 496.078, 52828.269 24/03/08,00:17:53,02,10,1, 11.8,1,1, 2.458, 10303.350, 496.066, 52828.155 24/03/08,00:17:53,03,10,1, 11.8,1,1, 2.458, 10303.330, 496.031, 52828.078 24/03/08,00:17:53,04,10,1, 11.8,1,1, 2.458, 10303.297, 496.046, 52828.061 24/03/08,00:17:53,05,10,1, 11.8,1,1, 2.458, 10303.275, 496.033, 52828.031 24/03/08,00:17:53,06,10,1, 11.8,1,1, 2.458, 10303.241, 496.023, 52827.964 24/03/08,00:17:53,07,10,1, 11.8,1,1, 2.458, 10303.210, 496.014, 52827.995 24/03/08,00:17:53,08,10,1, 11.8,1,1, 2.458, 10303.221, 495.981, 52827.895 24/03/08,00:17:53,09,10,1, 11.8,1,1, 2.458, 10303.144, 495.958, 52827.860 24/03/08,00:17:53,10,10,1, 11.8,1,1, 2.458, 10303.150, 495.946, 52827.757 24/03/08,00:17:53,11,10,1, 11.8,1,1, 2.458, 10303.123, 495.957, 52827.769 24/03/08,00:17:53,12,10,1, 11.8,1,1, 2.458, 10303.100, 495.933, 52827.743 24/03/08,00:17:53,13,10,1, 11.8,1,1, 2.458, 10303.044, 495.932, 52827.627 24/03/08,00:17:53,14,10,1, 11.8,1,1, 2.458, 10303.051, 495.926, 52827.625 24/03/08,00:17:53,15,10,1, 11.8,1,1, 2.458, 10303.034, 495.917, 52827.656 24/03/08,00:17:53,16,10,1, 11.8,1,1, 2.458, 10302.995, 495.886, 52827.546 24/03/08,00:17:53,17,10,1, 11.8,1,1, 2.458, 10302.995, 495.845, 52827.482 24/03/08,00:17:53,18,10,1, 11.8,1,1, 2.458, 10302.946, 495.838, 52827.471 24/03/08,00:17:53,19,10,1, 11.8,1,1, 2.458, 10302.946, 495.822, 52827.414 24/03/08,00:17:54,00,10,1, 11.8,1,1, 2.468, 10302.939, 495.822, 52827.414 24/03/08,00:17:54,01,10,1, 11.8,1,1, 2.468, 10302.903, 495.801, 52827.341 24/03/08,00:17:54,02,10,1, 11.8,1,1, 2.468, 10302.887, 495.759, 52827.301 24/03/08,00:17:54,03,10,1, 11.8,1,1, 2.468, 10302.883, 495.746, 52827.313 24/03/08,00:17:54,04,10,1, 11.8,1,1, 2.468, 10302.875, 495.739, 52827.212 24/03/08,00:17:54,05,10,1, 11.8,1,1, 2.468, 10302.841, 495.754, 52827.226 24/03/08,00:17:54,06,10,1, 11.8,1,1, 2.468, 10302.833, 495.739, 52827.242 24/03/08,00:17:54,07,10,1, 11.8,1,1, 2.468, 10302.847, 495.684, 52827.040 24/03/08,00:17:54,08,10,1, 11.8,1,1, 2.468, 10302.830, 495.710, 52827.114 24/03/08,00:17:54,09,10,1, 11.8,1,1, 2.468, 10302.816, 495.676, 52827.092 24/03/08,00:17:54,10,10,1, 11.8,1,1, 2.468, 10302.824, 495.644, 52827.011 24/03/08,00:17:54,11,10,1, 11.8,1,1, 2.468, 10302.810, 495.658, 52827.077 24/03/08,00:17:54,12,10,1, 11.8,1,1, 2.468, 10302.812, 495.629, 52826.917 24/03/08,00:17:54,13,10,1, 11.8,1,1, 2.468, 10302.838, 495.588, 52826.932 24/03/08,00:17:54,14,10,1, 11.8,1,1, 2.468, 10302.801, 495.610, 52826.965 24/03/08,00:17:54,15,10,1, 11.8,1,1, 2.468, 10302.778, 495.584, 52826.943 24/03/08,00:17:54,16,10,1, 11.8,1,1, 2.468, 10302.819, 495.557, 52826.858 24/03/08,00:17:54,17,10,1, 11.8,1,1, 2.468, 10302.845, 495.567, 52826.890 24/03/08,00:17:54,18,10,1, 11.8,1,1, 2.468, 10302.834, 495.547, 52826.832 24/03/08,00:17:54,19,10,1, 11.8,1,1, 2.468, 10302.825, 495.544, 52826.811 24/03/08,00:17:55,00,10,1, 11.9,1,1, 2.465, 10302.823, 495.544, 52826.811 24/03/08,00:17:55,01,10,1, 11.9,1,1, 2.465, 10302.841, 495.505, 52826.750 24/03/08,00:17:55,02,10,1, 11.9,1,1, 2.465, 10302.852, 495.503, 52826.727 24/03/08,00:17:55,03,10,1, 11.9,1,1, 2.465, 10302.856, 495.488, 52826.679 24/03/08,00:17:55,04,10,1, 11.9,1,1, 2.465, 10302.874, 495.480, 52826.717 24/03/08,00:17:55,05,10,1, 11.9,1,1, 2.465, 10302.897, 495.425, 52826.687 24/03/08,00:17:55,06,10,1, 11.9,1,1, 2.465, 10302.912, 495.430, 52826.654 24/03/08,00:17:55,07,10,1, 11.9,1,1, 2.465, 10302.921, 495.437, 52826.637 24/03/08,00:17:55,08,10,1, 11.9,1,1, 2.465, 10302.949, 495.434, 52826.632 24/03/08,00:17:55,09,10,1, 11.9,1,1, 2.465, 10302.969, 495.419, 52826.595 24/03/08,00:17:55,10,10,1, 11.9,1,1, 2.465, 10302.964, 495.431, 52826.597 24/03/08,00:17:55,11,10,1, 11.9,1,1, 2.465, 10303.014, 495.410, 52826.592 24/03/08,00:17:55,12,10,1, 11.9,1,1, 2.465, 10303.018, 495.395, 52826.552 24/03/08,00:17:55,13,10,1, 11.9,1,1, 2.465, 10303.068, 495.399, 52826.562 24/03/08,00:17:55,14,10,1, 11.9,1,1, 2.465, 10303.065, 495.392, 52826.558 24/03/08,00:17:55,15,10,1, 11.9,1,1, 2.465, 10303.071, 495.374, 52826.548 24/03/08,00:17:55,16,10,1, 11.9,1,1, 2.465, 10303.116, 495.363, 52826.510 24/03/08,00:17:55,17,10,1, 11.9,1,1, 2.465, 10303.153, 495.380, 52826.546 24/03/08,00:17:55,18,10,1, 11.9,1,1, 2.465, 10303.154, 495.354, 52826.526 24/03/08,00:17:55,19,10,1, 11.9,1,1, 2.465, 10303.177, 495.336, 52826.512 24/03/08,00:17:56,00,10,1, 11.9,1,1, 2.467, 10303.173, 495.336, 52826.512 24/03/08,00:17:56,01,10,1, 11.9,1,1, 2.467, 10303.218, 495.337, 52826.614 24/03/08,00:17:56,02,10,1, 11.9,1,1, 2.467, 10303.254, 495.315, 52826.450 24/03/08,00:17:56,03,10,1, 11.9,1,1, 2.467, 10303.299, 495.292, 52826.498 24/03/08,00:17:56,04,10,1, 11.9,1,1, 2.467, 10303.325, 495.268, 52826.469 24/03/08,00:17:56,05,10,1, 11.9,1,1, 2.467, 10303.360, 495.281, 52826.468 24/03/08,00:17:56,06,10,1, 11.9,1,1, 2.467, 10303.400, 495.254, 52826.518 24/03/08,00:17:56,07,10,1, 11.9,1,1, 2.467, 10303.396, 495.236, 52826.506 24/03/08,00:17:56,08,10,1, 11.9,1,1, 2.467, 10303.462, 495.243, 52826.400 24/03/08,00:17:56,09,10,1, 11.9,1,1, 2.467, 10303.490, 495.210, 52826.398 24/03/08,00:17:56,10,10,1, 11.9,1,1, 2.467, 10303.519, 495.233, 52826.430 24/03/08,00:17:56,11,10,1, 11.9,1,1, 2.467, 10303.560, 495.224, 52826.369 24/03/08,00:17:56,12,10,1, 11.9,1,1, 2.467, 10303.603, 495.221, 52826.359 24/03/08,00:17:56,13,10,1, 11.9,1,1, 2.467, 10303.615, 495.185, 52826.474 24/03/08,00:17:56,14,10,1, 11.9,1,1, 2.467, 10303.664, 495.183, 52826.363 24/03/08,00:17:56,15,10,1, 11.9,1,1, 2.467, 10303.713, 495.203, 52826.446 24/03/08,00:17:56,16,10,1, 11.9,1,1, 2.467, 10303.750, 495.186, 52826.426 24/03/08,00:17:56,17,10,1, 11.9,1,1, 2.467, 10303.783, 495.175, 52826.313 24/03/08,00:17:56,18,10,1, 11.9,1,1, 2.467, 10303.794, 495.162, 52826.315 24/03/08,00:17:56,19,10,1, 11.9,1,1, 2.467, 10303.835, 495.140, 52826.261 24/03/08,00:17:57,00,10,1, 12.0,1,1, 2.461, 10303.832, 495.140, 52826.261 24/03/08,00:17:57,01,10,1, 12.0,1,1, 2.461, 10303.939, 495.158, 52826.278 24/03/08,00:17:57,02,10,1, 12.0,1,1, 2.461, 10304.002, 495.134, 52826.329 24/03/08,00:17:57,03,10,1, 12.0,1,1, 2.461, 10304.019, 495.129, 52826.310 24/03/08,00:17:57,04,10,1, 12.0,1,1, 2.461, 10304.025, 495.145, 52826.363 24/03/08,00:17:57,05,10,1, 12.0,1,1, 2.461, 10304.066, 495.109, 52826.383 24/03/08,00:17:57,06,10,1, 12.0,1,1, 2.461, 10304.107, 495.065, 52826.230 24/03/08,00:17:57,07,10,1, 12.0,1,1, 2.461, 10304.135, 495.068, 52826.233 24/03/08,00:17:57,08,10,1, 12.0,1,1, 2.461, 10304.146, 495.044, 52826.282 24/03/08,00:17:57,09,10,1, 12.0,1,1, 2.461, 10304.206, 495.020, 52826.199 24/03/08,00:17:57,10,10,1, 12.0,1,1, 2.461, 10304.186, 495.054, 52826.228 24/03/08,00:17:57,11,10,1, 12.0,1,1, 2.461, 10304.257, 495.044, 52826.209 24/03/08,00:17:57,12,10,1, 12.0,1,1, 2.461, 10304.282, 495.035, 52826.192 24/03/08,00:17:57,13,10,1, 12.0,1,1, 2.461, 10304.286, 495.035, 52826.195 24/03/08,00:17:57,14,10,1, 12.0,1,1, 2.461, 10304.327, 494.994, 52826.078 24/03/08,00:17:57,15,10,1, 12.0,1,1, 2.461, 10304.345, 494.981, 52826.100 24/03/08,00:17:57,16,10,1, 12.0,1,1, 2.461, 10304.386, 494.987, 52826.054 24/03/08,00:17:57,17,10,1, 12.0,1,1, 2.461, 10304.418, 494.949, 52826.049 24/03/08,00:17:57,18,10,1, 12.0,1,1, 2.461, 10304.426, 494.929, 52826.092 24/03/08,00:17:57,19,10,1, 12.0,1,1, 2.461, 10304.423, 494.911, 52826.059 24/03/08,00:17:58,00,10,1, 11.9,1,1, 2.461, 10304.416, 494.911, 52826.059 24/03/08,00:17:58,01,10,1, 11.9,1,1, 2.461, 10304.496, 494.871, 52825.939 24/03/08,00:17:58,02,10,1, 11.9,1,1, 2.461, 10304.521, 494.860, 52825.911 24/03/08,00:17:58,03,10,1, 11.9,1,1, 2.461, 10304.550, 494.818, 52825.892 24/03/08,00:17:58,04,10,1, 11.9,1,1, 2.461, 10304.532, 494.789, 52825.873 24/03/08,00:17:58,05,10,1, 11.9,1,1, 2.461, 10304.554, 494.785, 52825.844 24/03/08,00:17:58,06,10,1, 11.9,1,1, 2.461, 10304.574, 494.775, 52825.713 24/03/08,00:17:58,07,10,1, 11.9,1,1, 2.461, 10304.599, 494.755, 52825.683 24/03/08,00:17:58,08,10,1, 11.9,1,1, 2.461, 10304.648, 494.731, 52825.639 24/03/08,00:17:58,09,10,1, 11.9,1,1, 2.461, 10304.629, 494.667, 52825.571 24/03/08,00:17:58,10,10,1, 11.9,1,1, 2.461, 10304.630, 494.668, 52825.594 24/03/08,00:17:58,11,10,1, 11.9,1,1, 2.461, 10304.642, 494.653, 52825.549 24/03/08,00:17:58,12,10,1, 11.9,1,1, 2.461, 10304.670, 494.625, 52825.483 24/03/08,00:17:58,13,10,1, 11.9,1,1, 2.461, 10304.706, 494.575, 52825.482 24/03/08,00:17:58,14,10,1, 11.9,1,1, 2.461, 10304.693, 494.547, 52825.349 24/03/08,00:17:58,15,10,1, 11.9,1,1, 2.461, 10304.717, 494.545, 52825.336 24/03/08,00:17:58,16,10,1, 11.9,1,1, 2.461, 10304.717, 494.503, 52825.210 24/03/08,00:17:58,17,10,1, 11.9,1,1, 2.461, 10304.712, 494.484, 52825.291 24/03/08,00:17:58,18,10,1, 11.9,1,1, 2.461, 10304.787, 494.410, 52824.967 24/03/08,00:17:58,19,10,1, 11.9,1,1, 2.461, 10304.747, 494.414, 52825.027 24/03/08,00:17:59,00,10,1, 11.9,1,1, 2.465, 10304.742, 494.414, 52825.027 24/03/08,00:17:59,01,10,1, 11.9,1,1, 2.465, 10304.762, 494.339, 52825.151 24/03/08,00:17:59,02,10,1, 11.9,1,1, 2.465, 10304.769, 494.325, 52825.015 24/03/08,00:17:59,03,10,1, 11.9,1,1, 2.465, 10304.781, 494.295, 52824.856 24/03/08,00:17:59,04,10,1, 11.9,1,1, 2.465, 10304.751, 494.252, 52824.823 24/03/08,00:17:59,05,10,1, 11.9,1,1, 2.465, 10304.778, 494.213, 52824.770 24/03/08,00:17:59,06,10,1, 11.9,1,1, 2.465, 10304.745, 494.191, 52824.763 24/03/08,00:17:59,07,10,1, 11.9,1,1, 2.465, 10304.763, 494.141, 52824.736 24/03/08,00:17:59,08,10,1, 11.9,1,1, 2.465, 10304.753, 494.124, 52824.542 24/03/08,00:17:59,09,10,1, 11.9,1,1, 2.465, 10304.766, 494.090, 52824.604 24/03/08,00:17:59,10,10,1, 11.9,1,1, 2.465, 10304.734, 494.040, 52824.528 24/03/08,00:17:59,11,10,1, 11.9,1,1, 2.465, 10304.737, 494.011, 52824.483 24/03/08,00:17:59,12,10,1, 11.9,1,1, 2.465, 10304.713, 493.955, 52824.370 24/03/08,00:17:59,13,10,1, 11.9,1,1, 2.465, 10304.726, 493.941, 52824.350 24/03/08,00:17:59,14,10,1, 11.9,1,1, 2.465, 10304.731, 493.894, 52824.257 24/03/08,00:17:59,15,10,1, 11.9,1,1, 2.465, 10304.711, 493.859, 52824.195 24/03/08,00:17:59,16,10,1, 11.9,1,1, 2.465, 10304.683, 493.780, 52824.085 24/03/08,00:17:59,17,10,1, 11.9,1,1, 2.465, 10304.665, 493.760, 52824.086 24/03/08,00:17:59,18,10,1, 11.9,1,1, 2.465, 10304.662, 493.707, 52823.984 24/03/08,00:17:59,19,10,1, 11.9,1,1, 2.465, 10304.631, 493.678, 52823.924 24/03/08,00:18:00,00,10,1, 11.9,1,1, 2.464, 10304.625, 493.678, 52823.924 24/03/08,00:18:00,01,10,1, 11.9,1,1, 2.464, 10304.592, 493.598, 52823.834 24/03/08,00:18:00,02,10,1, 11.9,1,1, 2.464, 10304.547, 493.566, 52823.802 24/03/08,00:18:00,03,10,1, 11.9,1,1, 2.464, 10304.589, 493.502, 52823.559 24/03/08,00:18:00,04,10,1, 11.9,1,1, 2.464, 10304.533, 493.437, 52823.486 24/03/08,00:18:00,05,10,1, 11.9,1,1, 2.464, 10304.508, 493.413, 52823.406 24/03/08,00:18:00,06,10,1, 11.9,1,1, 2.464, 10304.486, 493.357, 52823.394 24/03/08,00:18:00,07,10,1, 11.9,1,1, 2.464, 10304.454, 493.338, 52823.310 24/03/08,00:18:00,08,10,1, 11.9,1,1, 2.464, 10304.403, 493.265, 52823.216 24/03/08,00:18:00,09,10,1, 11.9,1,1, 2.464, 10304.388, 493.228, 52823.161 24/03/08,00:18:00,10,10,1, 11.9,1,1, 2.464, 10304.360, 493.199, 52823.102 24/03/08,00:18:00,11,10,1, 11.9,1,1, 2.464, 10304.313, 493.149, 52823.040 24/03/08,00:18:00,12,10,1, 11.9,1,1, 2.464, 10304.302, 493.133, 52822.970 24/03/08,00:18:00,13,10,1, 11.9,1,1, 2.464, 10304.265, 493.096, 52822.876 24/03/08,00:18:00,14,10,1, 11.9,1,1, 2.464, 10304.234, 493.048, 52822.840 24/03/08,00:18:00,15,10,1, 11.9,1,1, 2.464, 10304.220, 493.005, 52822.782 24/03/08,00:18:00,16,10,1, 11.9,1,1, 2.464, 10304.171, 492.959, 52822.693 24/03/08,00:18:00,17,10,1, 11.9,1,1, 2.464, 10304.146, 492.914, 52822.634 24/03/08,00:18:00,18,10,1, 11.9,1,1, 2.464, 10304.117, 492.880, 52822.572 24/03/08,00:18:00,19,10,1, 11.9,1,1, 2.464, 10304.091, 492.859, 52822.508 24/03/08,00:18:01,00,10,1, 11.9,1,1, 2.459, 10304.083, 492.859, 52822.508 24/03/08,00:18:01,01,10,1, 11.9,1,1, 2.459, 10304.056, 492.764, 52822.388 24/03/08,00:18:01,02,10,1, 11.9,1,1, 2.459, 10304.050, 492.718, 52822.326 24/03/08,00:18:01,03,10,1, 11.9,1,1, 2.459, 10304.001, 492.719, 52822.248 24/03/08,00:18:01,04,10,1, 11.9,1,1, 2.459, 10303.995, 492.654, 52822.217 24/03/08,00:18:01,05,10,1, 11.9,1,1, 2.459, 10303.969, 492.635, 52822.162 24/03/08,00:18:01,06,10,1, 11.9,1,1, 2.459, 10303.941, 492.600, 52822.114 24/03/08,00:18:01,07,10,1, 11.9,1,1, 2.459, 10303.919, 492.585, 52822.043 24/03/08,00:18:01,08,10,1, 11.9,1,1, 2.459, 10303.883, 492.538, 52821.979 24/03/08,00:18:01,09,10,1, 11.9,1,1, 2.459, 10303.861, 492.515, 52821.952 24/03/08,00:18:01,10,10,1, 11.9,1,1, 2.459, 10303.826, 492.476, 52821.902 24/03/08,00:18:01,11,10,1, 11.9,1,1, 2.459, 10303.826, 492.417, 52821.788 24/03/08,00:18:01,12,10,1, 11.9,1,1, 2.459, 10303.812, 492.391, 52821.755 24/03/08,00:18:01,13,10,1, 11.9,1,1, 2.459, 10303.782, 492.383, 52821.735 24/03/08,00:18:01,14,10,1, 11.9,1,1, 2.459, 10303.764, 492.379, 52821.676 24/03/08,00:18:01,15,10,1, 11.9,1,1, 2.459, 10303.752, 492.286, 52821.618 24/03/08,00:18:01,16,10,1, 11.9,1,1, 2.459, 10303.743, 492.311, 52821.587 24/03/08,00:18:01,17,10,1, 11.9,1,1, 2.459, 10303.738, 492.289, 52821.533 24/03/08,00:18:01,18,10,1, 11.9,1,1, 2.459, 10303.687, 492.226, 52821.535 24/03/08,00:18:01,19,10,1, 11.9,1,1, 2.459, 10303.684, 492.189, 52821.450 24/03/08,00:18:02,00,10,1, 11.9,1,1, 2.458, 10303.682, 492.189, 52821.450 24/03/08,00:18:02,01,10,1, 11.9,1,1, 2.458, 10303.694, 492.164, 52821.332 24/03/08,00:18:02,02,10,1, 11.9,1,1, 2.458, 10303.668, 492.126, 52821.410 24/03/08,00:18:02,03,10,1, 11.9,1,1, 2.458, 10303.666, 492.102, 52821.305 24/03/08,00:18:02,04,10,1, 11.9,1,1, 2.458, 10303.635, 492.133, 52821.315 24/03/08,00:18:02,05,10,1, 11.9,1,1, 2.458, 10303.647, 492.073, 52821.289 24/03/08,00:18:02,06,10,1, 11.9,1,1, 2.458, 10303.636, 492.059, 52821.239 24/03/08,00:18:02,07,10,1, 11.9,1,1, 2.458, 10303.648, 492.054, 52821.239 24/03/08,00:18:02,08,10,1, 11.9,1,1, 2.458, 10303.634, 492.026, 52821.203 24/03/08,00:18:02,09,10,1, 11.9,1,1, 2.458, 10303.638, 491.974, 52821.177 24/03/08,00:18:02,10,10,1, 11.9,1,1, 2.458, 10303.642, 491.973, 52821.030 24/03/08,00:18:02,11,10,1, 11.9,1,1, 2.458, 10303.667, 491.979, 52821.025 24/03/08,00:18:02,12,10,1, 11.9,1,1, 2.458, 10303.661, 491.970, 52821.152 24/03/08,00:18:02,13,10,1, 11.9,1,1, 2.458, 10303.683, 491.928, 52821.127 24/03/08,00:18:02,14,10,1, 11.9,1,1, 2.458, 10303.679, 491.915, 52821.031 24/03/08,00:18:02,15,10,1, 11.9,1,1, 2.458, 10303.702, 491.915, 52820.940 24/03/08,00:18:02,16,10,1, 11.9,1,1, 2.458, 10303.684, 491.881, 52821.029 24/03/08,00:18:02,17,10,1, 11.9,1,1, 2.458, 10303.741, 491.886, 52820.976 24/03/08,00:18:02,18,10,1, 11.9,1,1, 2.458, 10303.744, 491.856, 52821.004 24/03/08,00:18:02,19,10,1, 11.9,1,1, 2.458, 10303.784, 491.826, 52821.015 24/03/08,00:18:03,00,10,1, 11.9,1,1, 2.463, 10303.782, 491.826, 52821.015 24/03/08,00:18:03,01,10,1, 11.9,1,1, 2.463, 10303.837, 491.791, 52820.920 24/03/08,00:18:03,02,10,1, 11.9,1,1, 2.463, 10303.828, 491.777, 52820.938 24/03/08,00:18:03,03,10,1, 11.9,1,1, 2.463, 10303.870, 491.787, 52820.929 24/03/08,00:18:03,04,10,1, 11.9,1,1, 2.463, 10303.881, 491.773, 52820.868 24/03/08,00:18:03,05,10,1, 11.9,1,1, 2.463, 10303.925, 491.784, 52820.959 24/03/08,00:18:03,06,10,1, 11.9,1,1, 2.463, 10303.962, 491.720, 52820.993 24/03/08,00:18:03,07,10,1, 11.9,1,1, 2.463, 10304.007, 491.753, 52820.992 24/03/08,00:18:03,08,10,1, 11.9,1,1, 2.463, 10304.051, 491.761, 52820.870 24/03/08,00:18:03,09,10,1, 11.9,1,1, 2.463, 10304.080, 491.714, 52820.857 24/03/08,00:18:03,10,10,1, 11.9,1,1, 2.463, 10304.108, 491.688, 52820.905 24/03/08,00:18:03,11,10,1, 11.9,1,1, 2.463, 10304.162, 491.697, 52820.933 24/03/08,00:18:03,12,10,1, 11.9,1,1, 2.463, 10304.231, 491.657, 52820.796 24/03/08,00:18:03,13,10,1, 11.9,1,1, 2.463, 10304.264, 491.647, 52820.966 24/03/08,00:18:03,14,10,1, 11.9,1,1, 2.463, 10304.318, 491.636, 52820.927 24/03/08,00:18:03,15,10,1, 11.9,1,1, 2.463, 10304.350, 491.654, 52820.870 24/03/08,00:18:03,16,10,1, 11.9,1,1, 2.463, 10304.390, 491.619, 52820.938 24/03/08,00:18:03,17,10,1, 11.9,1,1, 2.463, 10304.448, 491.584, 52820.917 24/03/08,00:18:03,18,10,1, 11.9,1,1, 2.463, 10304.509, 491.617, 52820.971 24/03/08,00:18:03,19,10,1, 11.9,1,1, 2.463, 10304.548, 491.525, 52820.899 24/03/08,00:18:04,00,10,1, 11.9,1,1, 2.460, 10304.542, 491.525, 52820.899 24/03/08,00:18:04,01,10,1, 11.9,1,1, 2.460, 10304.637, 491.515, 52820.936 24/03/08,00:18:04,02,10,1, 11.9,1,1, 2.460, 10304.697, 491.507, 52820.939 24/03/08,00:18:04,03,10,1, 11.9,1,1, 2.460, 10304.755, 491.457, 52821.001 24/03/08,00:18:04,04,10,1, 11.9,1,1, 2.460, 10304.804, 491.446, 52820.945 24/03/08,00:18:04,05,10,1, 11.9,1,1, 2.460, 10304.844, 491.413, 52820.996 24/03/08,00:18:04,06,10,1, 11.9,1,1, 2.460, 10304.903, 491.378, 52820.983 24/03/08,00:18:04,07,10,1, 11.9,1,1, 2.460, 10304.929, 491.384, 52821.042 24/03/08,00:18:04,08,10,1, 11.9,1,1, 2.460, 10304.990, 491.347, 52820.887 24/03/08,00:18:04,09,10,1, 11.9,1,1, 2.460, 10305.049, 491.336, 52820.917 24/03/08,00:18:04,10,10,1, 11.9,1,1, 2.460, 10305.122, 491.290, 52821.007 24/03/08,00:18:04,11,10,1, 11.9,1,1, 2.460, 10305.157, 491.269, 52821.046 24/03/08,00:18:04,12,10,1, 11.9,1,1, 2.460, 10305.215, 491.228, 52821.019 24/03/08,00:18:04,13,10,1, 11.9,1,1, 2.460, 10305.286, 491.203, 52820.968 24/03/08,00:18:04,14,10,1, 11.9,1,1, 2.460, 10305.319, 491.157, 52820.991 24/03/08,00:18:04,15,10,1, 11.9,1,1, 2.460, 10305.413, 491.149, 52821.082 24/03/08,00:18:04,16,10,1, 11.9,1,1, 2.460, 10305.479, 491.100, 52821.039 24/03/08,00:18:04,17,10,1, 11.9,1,1, 2.460, 10305.506, 491.092, 52821.136 24/03/08,00:18:04,18,10,1, 11.9,1,1, 2.460, 10305.577, 491.047, 52821.124 24/03/08,00:18:04,19,10,1, 11.9,1,1, 2.460, 10305.657, 490.994, 52821.128 24/03/08,00:18:05,00,10,1, 11.9,1,1, 2.464, 10305.651, 490.994, 52821.128 24/03/08,00:18:05,01,10,1, 11.9,1,1, 2.464, 10305.763, 490.911, 52821.081 24/03/08,00:18:05,02,10,1, 11.9,1,1, 2.464, 10305.816, 490.876, 52821.167 24/03/08,00:18:05,03,10,1, 11.9,1,1, 2.464, 10305.874, 490.819, 52821.165 24/03/08,00:18:05,04,10,1, 11.9,1,1, 2.464, 10305.927, 490.797, 52821.091 24/03/08,00:18:05,05,10,1, 11.9,1,1, 2.464, 10305.980, 490.763, 52821.137 24/03/08,00:18:05,06,10,1, 11.9,1,1, 2.464, 10306.046, 490.698, 52821.215 24/03/08,00:18:05,07,10,1, 11.9,1,1, 2.464, 10306.092, 490.654, 52821.209 24/03/08,00:18:05,08,10,1, 11.9,1,1, 2.464, 10306.125, 490.621, 52821.165 24/03/08,00:18:05,09,10,1, 11.9,1,1, 2.464, 10306.183, 490.568, 52821.209 24/03/08,00:18:05,10,10,1, 11.9,1,1, 2.464, 10306.230, 490.517, 52821.184 24/03/08,00:18:05,11,10,1, 11.9,1,1, 2.464, 10306.282, 490.479, 52821.210 24/03/08,00:18:05,12,10,1, 11.9,1,1, 2.464, 10306.332, 490.439, 52821.230 24/03/08,00:18:05,13,10,1, 11.9,1,1, 2.464, 10306.363, 490.370, 52821.291 24/03/08,00:18:05,14,10,1, 11.9,1,1, 2.464, 10306.414, 490.324, 52821.297 24/03/08,00:18:05,15,10,1, 11.9,1,1, 2.464, 10306.447, 490.278, 52821.269 24/03/08,00:18:05,16,10,1, 11.9,1,1, 2.464, 10306.478, 490.237, 52821.247 24/03/08,00:18:05,17,10,1, 11.9,1,1, 2.464, 10306.505, 490.169, 52821.304 24/03/08,00:18:05,18,10,1, 11.9,1,1, 2.464, 10306.573, 490.134, 52821.442 24/03/08,00:18:05,19,10,1, 11.9,1,1, 2.464, 10306.531, 490.056, 52821.222 24/03/08,00:18:06,00,10,1, 11.9,1,1, 2.466, 10306.528, 490.056, 52821.222 24/03/08,00:18:06,01,10,1, 11.9,1,1, 2.466, 10306.645, 489.964, 52821.206 24/03/08,00:18:06,02,10,1, 11.9,1,1, 2.466, 10306.634, 489.892, 52821.231 24/03/08,00:18:06,03,10,1, 11.9,1,1, 2.466, 10306.677, 489.855, 52821.302 24/03/08,00:18:06,04,10,1, 11.9,1,1, 2.466, 10306.745, 489.809, 52821.251 24/03/08,00:18:06,05,10,1, 11.9,1,1, 2.466, 10306.760, 489.735, 52821.271 24/03/08,00:18:06,06,10,1, 11.9,1,1, 2.466, 10306.783, 489.678, 52821.177 24/03/08,00:18:06,07,10,1, 11.9,1,1, 2.466, 10306.823, 489.627, 52821.163 24/03/08,00:18:06,08,10,1, 11.9,1,1, 2.466, 10306.809, 489.566, 52821.166 24/03/08,00:18:06,09,10,1, 11.9,1,1, 2.466, 10306.838, 489.522, 52821.168 24/03/08,00:18:06,10,10,1, 11.9,1,1, 2.466, 10306.889, 489.494, 52821.257 24/03/08,00:18:06,11,10,1, 11.9,1,1, 2.466, 10306.865, 489.381, 52821.269 24/03/08,00:18:06,12,10,1, 11.9,1,1, 2.466, 10306.917, 489.337, 52821.289 24/03/08,00:18:06,13,10,1, 11.9,1,1, 2.466, 10306.919, 489.266, 52821.311 24/03/08,00:18:06,14,10,1, 11.9,1,1, 2.466, 10306.937, 489.231, 52821.159 24/03/08,00:18:06,15,10,1, 11.9,1,1, 2.466, 10306.960, 489.120, 52821.147 24/03/08,00:18:06,16,10,1, 11.9,1,1, 2.466, 10306.974, 489.101, 52821.278 24/03/08,00:18:06,17,10,1, 11.9,1,1, 2.466, 10306.947, 489.040, 52821.343 24/03/08,00:18:06,18,10,1, 11.9,1,1, 2.466, 10307.019, 488.957, 52821.156 24/03/08,00:18:06,19,10,1, 11.9,1,1, 2.466, 10307.013, 488.866, 52821.198 24/03/08,00:18:07,00,10,1, 11.8,1,1, 2.461, 10307.012, 488.866, 52821.198 24/03/08,00:18:07,01,10,1, 11.8,1,1, 2.461, 10307.035, 488.769, 52821.165 24/03/08,00:18:07,02,10,1, 11.8,1,1, 2.461, 10307.065, 488.718, 52821.205 24/03/08,00:18:07,03,10,1, 11.8,1,1, 2.461, 10307.036, 488.604, 52821.112 24/03/08,00:18:07,04,10,1, 11.8,1,1, 2.461, 10307.038, 488.553, 52821.133 24/03/08,00:18:07,05,10,1, 11.8,1,1, 2.461, 10307.051, 488.512, 52821.127 24/03/08,00:18:07,06,10,1, 11.8,1,1, 2.461, 10307.033, 488.432, 52821.055 24/03/08,00:18:07,07,10,1, 11.8,1,1, 2.461, 10307.067, 488.403, 52821.038 24/03/08,00:18:07,08,10,1, 11.8,1,1, 2.461, 10307.044, 488.338, 52821.131 24/03/08,00:18:07,09,10,1, 11.8,1,1, 2.461, 10307.040, 488.247, 52820.998 24/03/08,00:18:07,10,10,1, 11.8,1,1, 2.461, 10307.022, 488.200, 52821.064 24/03/08,00:18:07,11,10,1, 11.8,1,1, 2.461, 10307.048, 488.172, 52820.994 24/03/08,00:18:07,12,10,1, 11.8,1,1, 2.461, 10307.068, 488.073, 52821.056 24/03/08,00:18:07,13,10,1, 11.8,1,1, 2.461, 10307.029, 488.012, 52821.035 24/03/08,00:18:07,14,10,1, 11.8,1,1, 2.461, 10307.033, 487.970, 52820.911 24/03/08,00:18:07,15,10,1, 11.8,1,1, 2.461, 10307.036, 487.916, 52820.934 24/03/08,00:18:07,16,10,1, 11.8,1,1, 2.461, 10307.019, 487.864, 52821.006 24/03/08,00:18:07,17,10,1, 11.8,1,1, 2.461, 10307.047, 487.796, 52821.006 24/03/08,00:18:07,18,10,1, 11.8,1,1, 2.461, 10307.012, 487.759, 52820.927 24/03/08,00:18:07,19,10,1, 11.8,1,1, 2.461, 10307.011, 487.701, 52820.904 24/03/08,00:18:08,00,10,1, 11.9,1,1, 2.461, 10307.003, 487.701, 52820.904 24/03/08,00:18:08,01,10,1, 11.9,1,1, 2.461, 10307.003, 487.589, 52820.857 24/03/08,00:18:08,02,10,1, 11.9,1,1, 2.461, 10307.000, 487.512, 52820.860 24/03/08,00:18:08,03,10,1, 11.9,1,1, 2.461, 10306.988, 487.487, 52820.866 24/03/08,00:18:08,04,10,1, 11.9,1,1, 2.461, 10306.979, 487.456, 52820.876 24/03/08,00:18:08,05,10,1, 11.9,1,1, 2.461, 10307.010, 487.371, 52820.855 24/03/08,00:18:08,06,10,1, 11.9,1,1, 2.461, 10306.967, 487.319, 52820.813 24/03/08,00:18:08,07,10,1, 11.9,1,1, 2.461, 10306.975, 487.236, 52820.785 24/03/08,00:18:08,08,10,1, 11.9,1,1, 2.461, 10306.968, 487.228, 52820.795 24/03/08,00:18:08,09,10,1, 11.9,1,1, 2.461, 10306.943, 487.128, 52820.796 24/03/08,00:18:08,10,10,1, 11.9,1,1, 2.461, 10306.941, 487.125, 52820.712 24/03/08,00:18:08,11,10,1, 11.9,1,1, 2.461, 10306.928, 487.053, 52820.799 24/03/08,00:18:08,12,10,1, 11.9,1,1, 2.461, 10306.933, 486.993, 52820.791 24/03/08,00:18:08,13,10,1, 11.9,1,1, 2.461, 10306.932, 486.942, 52820.718 24/03/08,00:18:08,14,10,1, 11.9,1,1, 2.461, 10306.904, 486.878, 52820.696 24/03/08,00:18:08,15,10,1, 11.9,1,1, 2.461, 10306.903, 486.808, 52820.675 24/03/08,00:18:08,16,10,1, 11.9,1,1, 2.461, 10306.877, 486.759, 52820.695 24/03/08,00:18:08,17,10,1, 11.9,1,1, 2.461, 10306.866, 486.727, 52820.709 24/03/08,00:18:08,18,10,1, 11.9,1,1, 2.461, 10306.851, 486.716, 52820.690 24/03/08,00:18:08,19,10,1, 11.9,1,1, 2.461, 10306.819, 486.624, 52820.724 24/03/08,00:18:09,00,10,1, 11.9,1,1, 2.463, 10306.811, 486.624, 52820.724 24/03/08,00:18:09,01,10,1, 11.9,1,1, 2.463, 10306.847, 486.534, 52820.649 24/03/08,00:18:09,02,10,1, 11.9,1,1, 2.463, 10306.812, 486.514, 52820.700 24/03/08,00:18:09,03,10,1, 11.9,1,1, 2.463, 10306.796, 486.448, 52820.650 24/03/08,00:18:09,04,10,1, 11.9,1,1, 2.463, 10306.787, 486.389, 52820.616 24/03/08,00:18:09,05,10,1, 11.9,1,1, 2.463, 10306.788, 486.365, 52820.679 24/03/08,00:18:09,06,10,1, 11.9,1,1, 2.463, 10306.758, 486.301, 52820.601 24/03/08,00:18:09,07,10,1, 11.9,1,1, 2.463, 10306.769, 486.283, 52820.573 24/03/08,00:18:09,08,10,1, 11.9,1,1, 2.463, 10306.777, 486.268, 52820.606 24/03/08,00:18:09,09,10,1, 11.9,1,1, 2.463, 10306.772, 486.201, 52820.625 24/03/08,00:18:09,10,10,1, 11.9,1,1, 2.463, 10306.754, 486.192, 52820.605 24/03/08,00:18:09,11,10,1, 11.9,1,1, 2.463, 10306.723, 486.130, 52820.583 24/03/08,00:18:09,12,10,1, 11.9,1,1, 2.463, 10306.707, 486.089, 52820.589 24/03/08,00:18:09,13,10,1, 11.9,1,1, 2.463, 10306.738, 486.072, 52820.650 24/03/08,00:18:09,14,10,1, 11.9,1,1, 2.463, 10306.741, 486.041, 52820.650 24/03/08,00:18:09,15,10,1, 11.9,1,1, 2.463, 10306.745, 486.032, 52820.613 24/03/08,00:18:09,16,10,1, 11.9,1,1, 2.463, 10306.731, 485.999, 52820.623 24/03/08,00:18:09,17,10,1, 11.9,1,1, 2.463, 10306.717, 485.964, 52820.597 24/03/08,00:18:09,18,10,1, 11.9,1,1, 2.463, 10306.704, 485.902, 52820.599 24/03/08,00:18:09,19,10,1, 11.9,1,1, 2.463, 10306.698, 485.930, 52820.675 24/03/08,00:18:10,00,10,1, 11.9,1,1, 2.465, 10306.695, 485.930, 52820.675 24/03/08,00:18:10,01,10,1, 11.9,1,1, 2.465, 10306.675, 485.852, 52820.665 24/03/08,00:18:10,02,10,1, 11.9,1,1, 2.465, 10306.670, 485.829, 52820.635 24/03/08,00:18:10,03,10,1, 11.9,1,1, 2.465, 10306.662, 485.800, 52820.648 24/03/08,00:18:10,04,10,1, 11.9,1,1, 2.465, 10306.648, 485.755, 52820.699 24/03/08,00:18:10,05,10,1, 11.9,1,1, 2.465, 10306.652, 485.766, 52820.633 24/03/08,00:18:10,06,10,1, 11.9,1,1, 2.465, 10306.684, 485.751, 52820.684 24/03/08,00:18:10,07,10,1, 11.9,1,1, 2.465, 10306.655, 485.706, 52820.620 24/03/08,00:18:10,08,10,1, 11.9,1,1, 2.465, 10306.655, 485.679, 52820.724 24/03/08,00:18:10,09,10,1, 11.9,1,1, 2.465, 10306.652, 485.665, 52820.674 24/03/08,00:18:10,10,10,1, 11.9,1,1, 2.465, 10306.666, 485.637, 52820.698 24/03/08,00:18:10,11,10,1, 11.9,1,1, 2.465, 10306.650, 485.617, 52820.714 24/03/08,00:18:10,12,10,1, 11.9,1,1, 2.465, 10306.662, 485.619, 52820.750 24/03/08,00:18:10,13,10,1, 11.9,1,1, 2.465, 10306.662, 485.584, 52820.680 24/03/08,00:18:10,14,10,1, 11.9,1,1, 2.465, 10306.672, 485.535, 52820.708 24/03/08,00:18:10,15,10,1, 11.9,1,1, 2.465, 10306.667, 485.549, 52820.787 24/03/08,00:18:10,16,10,1, 11.9,1,1, 2.465, 10306.676, 485.518, 52820.790 24/03/08,00:18:10,17,10,1, 11.9,1,1, 2.465, 10306.674, 485.507, 52820.737 24/03/08,00:18:10,18,10,1, 11.9,1,1, 2.465, 10306.693, 485.510, 52820.794 24/03/08,00:18:10,19,10,1, 11.9,1,1, 2.465, 10306.682, 485.468, 52820.815 24/03/08,00:18:11,00,10,1, 11.8,1,1, 2.464, 10306.678, 485.468, 52820.815 24/03/08,00:18:11,01,10,1, 11.8,1,1, 2.464, 10306.725, 485.448, 52820.812 24/03/08,00:18:11,02,10,1, 11.8,1,1, 2.464, 10306.716, 485.441, 52820.871 24/03/08,00:18:11,03,10,1, 11.8,1,1, 2.464, 10306.739, 485.460, 52820.834 24/03/08,00:18:11,04,10,1, 11.8,1,1, 2.464, 10306.762, 485.428, 52820.832 24/03/08,00:18:11,05,10,1, 11.8,1,1, 2.464, 10306.776, 485.448, 52820.944 24/03/08,00:18:11,06,10,1, 11.8,1,1, 2.464, 10306.799, 485.451, 52820.903 24/03/08,00:18:11,07,10,1, 11.8,1,1, 2.464, 10306.795, 485.450, 52820.939 24/03/08,00:18:11,08,10,1, 11.8,1,1, 2.464, 10306.805, 485.423, 52820.976 24/03/08,00:18:11,09,10,1, 11.8,1,1, 2.464, 10306.846, 485.435, 52821.063 24/03/08,00:18:11,10,10,1, 11.8,1,1, 2.464, 10306.868, 485.448, 52821.010 24/03/08,00:18:11,11,10,1, 11.8,1,1, 2.464, 10306.906, 485.442, 52820.928 24/03/08,00:18:11,12,10,1, 11.8,1,1, 2.464, 10306.914, 485.422, 52820.960 24/03/08,00:18:11,13,10,1, 11.8,1,1, 2.464, 10306.939, 485.452, 52821.029 24/03/08,00:18:11,14,10,1, 11.8,1,1, 2.464, 10306.947, 485.475, 52821.064 24/03/08,00:18:11,15,10,1, 11.8,1,1, 2.464, 10306.983, 485.475, 52821.041 24/03/08,00:18:11,16,10,1, 11.8,1,1, 2.464, 10307.033, 485.504, 52821.125 24/03/08,00:18:11,17,10,1, 11.8,1,1, 2.464, 10307.039, 485.504, 52821.122 24/03/08,00:18:11,18,10,1, 11.8,1,1, 2.464, 10307.077, 485.500, 52821.176 24/03/08,00:18:11,19,10,1, 11.8,1,1, 2.464, 10307.110, 485.519, 52821.157 24/03/08,00:18:12,00,10,1, 11.9,1,1, 2.457, 10307.103, 485.519, 52821.157 24/03/08,00:18:12,01,10,1, 11.9,1,1, 2.457, 10307.172, 485.541, 52821.294 24/03/08,00:18:12,02,10,1, 11.9,1,1, 2.457, 10307.189, 485.555, 52821.186 24/03/08,00:18:12,03,10,1, 11.9,1,1, 2.457, 10307.234, 485.593, 52821.228 24/03/08,00:18:12,04,10,1, 11.9,1,1, 2.457, 10307.271, 485.611, 52821.240 24/03/08,00:18:12,05,10,1, 11.9,1,1, 2.457, 10307.304, 485.631, 52821.257 24/03/08,00:18:12,06,10,1, 11.9,1,1, 2.457, 10307.335, 485.621, 52821.295 24/03/08,00:18:12,07,10,1, 11.9,1,1, 2.457, 10307.377, 485.680, 52821.290 24/03/08,00:18:12,08,10,1, 11.9,1,1, 2.457, 10307.408, 485.693, 52821.367 24/03/08,00:18:12,09,10,1, 11.9,1,1, 2.457, 10307.447, 485.709, 52821.398 24/03/08,00:18:12,10,10,1, 11.9,1,1, 2.457, 10307.471, 485.738, 52821.392 24/03/08,00:18:12,11,10,1, 11.9,1,1, 2.457, 10307.512, 485.769, 52821.431 24/03/08,00:18:12,12,10,1, 11.9,1,1, 2.457, 10307.561, 485.808, 52821.485 24/03/08,00:18:12,13,10,1, 11.9,1,1, 2.457, 10307.583, 485.835, 52821.444 24/03/08,00:18:12,14,10,1, 11.9,1,1, 2.457, 10307.619, 485.848, 52821.460 24/03/08,00:18:12,15,10,1, 11.9,1,1, 2.457, 10307.684, 485.883, 52821.467 24/03/08,00:18:12,16,10,1, 11.9,1,1, 2.457, 10307.691, 485.882, 52821.491 24/03/08,00:18:12,17,10,1, 11.9,1,1, 2.457, 10307.725, 485.937, 52821.571 24/03/08,00:18:12,18,10,1, 11.9,1,1, 2.457, 10307.791, 485.950, 52821.552 24/03/08,00:18:12,19,10,1, 11.9,1,1, 2.457, 10307.835, 486.017, 52821.607 24/03/08,00:18:13,00,10,1, 11.9,1,1, 2.463, 10307.829, 486.017, 52821.607 24/03/08,00:18:13,01,10,1, 11.9,1,1, 2.463, 10307.921, 486.037, 52821.622 24/03/08,00:18:13,02,10,1, 11.9,1,1, 2.463, 10307.948, 486.085, 52821.695 24/03/08,00:18:13,03,10,1, 11.9,1,1, 2.463, 10308.005, 486.108, 52821.643 24/03/08,00:18:13,04,10,1, 11.9,1,1, 2.463, 10308.067, 486.161, 52821.703 24/03/08,00:18:13,05,10,1, 11.9,1,1, 2.463, 10308.097, 486.189, 52821.727 24/03/08,00:18:13,06,10,1, 11.9,1,1, 2.463, 10308.119, 486.242, 52821.749 24/03/08,00:18:13,07,10,1, 11.9,1,1, 2.463, 10308.168, 486.237, 52821.764 24/03/08,00:18:13,08,10,1, 11.9,1,1, 2.463, 10308.228, 486.266, 52821.818 24/03/08,00:18:13,09,10,1, 11.9,1,1, 2.463, 10308.241, 486.292, 52821.785 24/03/08,00:18:13,10,10,1, 11.9,1,1, 2.463, 10308.304, 486.344, 52821.819 24/03/08,00:18:13,11,10,1, 11.9,1,1, 2.463, 10308.338, 486.373, 52821.866 24/03/08,00:18:13,12,10,1, 11.9,1,1, 2.463, 10308.346, 486.397, 52821.857 24/03/08,00:18:13,13,10,1, 11.9,1,1, 2.463, 10308.380, 486.449, 52821.907 24/03/08,00:18:13,14,10,1, 11.9,1,1, 2.463, 10308.429, 486.455, 52821.902 24/03/08,00:18:13,15,10,1, 11.9,1,1, 2.463, 10308.462, 486.504, 52821.931 24/03/08,00:18:13,16,10,1, 11.9,1,1, 2.463, 10308.536, 486.571, 52822.002 24/03/08,00:18:13,17,10,1, 11.9,1,1, 2.463, 10308.528, 486.592, 52821.926 24/03/08,00:18:13,18,10,1, 11.9,1,1, 2.463, 10308.606, 486.608, 52822.008 24/03/08,00:18:13,19,10,1, 11.9,1,1, 2.463, 10308.652, 486.657, 52821.993 24/03/08,00:18:14,00,10,1, 11.9,1,1, 2.460, 10308.647, 486.657, 52821.993 24/03/08,00:18:14,01,10,1, 11.9,1,1, 2.460, 10308.733, 486.738, 52822.117 24/03/08,00:18:14,02,10,1, 11.9,1,1, 2.460, 10308.744, 486.762, 52822.087 24/03/08,00:18:14,03,10,1, 11.9,1,1, 2.460, 10308.797, 486.802, 52822.089 24/03/08,00:18:14,04,10,1, 11.9,1,1, 2.460, 10308.832, 486.812, 52822.091 24/03/08,00:18:14,05,10,1, 11.9,1,1, 2.460, 10308.838, 486.867, 52822.114 24/03/08,00:18:14,06,10,1, 11.9,1,1, 2.460, 10308.905, 486.883, 52822.182 24/03/08,00:18:14,07,10,1, 11.9,1,1, 2.460, 10308.923, 486.908, 52822.149 24/03/08,00:18:14,08,10,1, 11.9,1,1, 2.460, 10308.931, 486.960, 52822.209 24/03/08,00:18:14,09,10,1, 11.9,1,1, 2.460, 10308.988, 487.001, 52822.268 24/03/08,00:18:14,10,10,1, 11.9,1,1, 2.460, 10309.037, 487.025, 52822.233 24/03/08,00:18:14,11,10,1, 11.9,1,1, 2.460, 10309.065, 487.038, 52822.265 24/03/08,00:18:14,12,10,1, 11.9,1,1, 2.460, 10309.113, 487.075, 52822.326 24/03/08,00:18:14,13,10,1, 11.9,1,1, 2.460, 10309.142, 487.120, 52822.260 24/03/08,00:18:14,14,10,1, 11.9,1,1, 2.460, 10309.190, 487.175, 52822.247 24/03/08,00:18:14,15,10,1, 11.9,1,1, 2.460, 10309.195, 487.208, 52822.344 24/03/08,00:18:14,16,10,1, 11.9,1,1, 2.460, 10309.234, 487.223, 52822.321 24/03/08,00:18:14,17,10,1, 11.9,1,1, 2.460, 10309.267, 487.281, 52822.384 24/03/08,00:18:14,18,10,1, 11.9,1,1, 2.460, 10309.315, 487.324, 52822.433 24/03/08,00:18:14,19,10,1, 11.9,1,1, 2.460, 10309.327, 487.317, 52822.338 24/03/08,00:18:15,00,10,1, 11.8,1,1, 2.461, 10309.323, 487.317, 52822.338 24/03/08,00:18:15,01,10,1, 11.8,1,1, 2.461, 10309.408, 487.427, 52822.358 24/03/08,00:18:15,02,10,1, 11.8,1,1, 2.461, 10309.455, 487.397, 52822.412 24/03/08,00:18:15,03,10,1, 11.8,1,1, 2.461, 10309.491, 487.444, 52822.397 24/03/08,00:18:15,04,10,1, 11.8,1,1, 2.461, 10309.554, 487.487, 52822.389 24/03/08,00:18:15,05,10,1, 11.8,1,1, 2.461, 10309.547, 487.518, 52822.413 24/03/08,00:18:15,06,10,1, 11.8,1,1, 2.461, 10309.598, 487.526, 52822.404 24/03/08,00:18:15,07,10,1, 11.8,1,1, 2.461, 10309.669, 487.585, 52822.423 24/03/08,00:18:15,08,10,1, 11.8,1,1, 2.461, 10309.669, 487.577, 52822.416 24/03/08,00:18:15,09,10,1, 11.8,1,1, 2.461, 10309.707, 487.613, 52822.436 24/03/08,00:18:15,10,10,1, 11.8,1,1, 2.461, 10309.749, 487.626, 52822.446 24/03/08,00:18:15,11,10,1, 11.8,1,1, 2.461, 10309.788, 487.614, 52822.439 24/03/08,00:18:15,12,10,1, 11.8,1,1, 2.461, 10309.830, 487.665, 52822.423 24/03/08,00:18:15,13,10,1, 11.8,1,1, 2.461, 10309.893, 487.652, 52822.364 24/03/08,00:18:15,14,10,1, 11.8,1,1, 2.461, 10309.888, 487.663, 52822.424 24/03/08,00:18:15,15,10,1, 11.8,1,1, 2.461, 10309.938, 487.700, 52822.417 24/03/08,00:18:15,16,10,1, 11.8,1,1, 2.461, 10310.005, 487.683, 52822.402 24/03/08,00:18:15,17,10,1, 11.8,1,1, 2.461, 10310.028, 487.698, 52822.262 24/03/08,00:18:15,18,10,1, 11.8,1,1, 2.461, 10310.095, 487.697, 52822.538 24/03/08,00:18:15,19,10,1, 11.8,1,1, 2.461, 10310.141, 487.707, 52822.443 24/03/08,00:18:16,00,10,1, 11.9,1,1, 2.459, 10310.133, 487.707, 52822.443 24/03/08,00:18:16,01,10,1, 11.9,1,1, 2.459, 10310.207, 487.727, 52822.418 24/03/08,00:18:16,02,10,1, 11.9,1,1, 2.459, 10310.224, 487.701, 52822.391 24/03/08,00:18:16,03,10,1, 11.9,1,1, 2.459, 10310.280, 487.697, 52822.385 24/03/08,00:18:16,04,10,1, 11.9,1,1, 2.459, 10310.330, 487.711, 52822.390 24/03/08,00:18:16,05,10,1, 11.9,1,1, 2.459, 10310.370, 487.706, 52822.346 24/03/08,00:18:16,06,10,1, 11.9,1,1, 2.459, 10310.411, 487.672, 52822.357 24/03/08,00:18:16,07,10,1, 11.9,1,1, 2.459, 10310.467, 487.695, 52822.340 24/03/08,00:18:16,08,10,1, 11.9,1,1, 2.459, 10310.493, 487.672, 52822.362 24/03/08,00:18:16,09,10,1, 11.9,1,1, 2.459, 10310.551, 487.645, 52822.338 24/03/08,00:18:16,10,10,1, 11.9,1,1, 2.459, 10310.598, 487.623, 52822.287 24/03/08,00:18:16,11,10,1, 11.9,1,1, 2.459, 10310.636, 487.635, 52822.316 24/03/08,00:18:16,12,10,1, 11.9,1,1, 2.459, 10310.713, 487.621, 52822.311 24/03/08,00:18:16,13,10,1, 11.9,1,1, 2.459, 10310.731, 487.583, 52822.248 24/03/08,00:18:16,14,10,1, 11.9,1,1, 2.459, 10310.776, 487.568, 52822.229 24/03/08,00:18:16,15,10,1, 11.9,1,1, 2.459, 10310.848, 487.541, 52822.280 24/03/08,00:18:16,16,10,1, 11.9,1,1, 2.459, 10310.867, 487.510, 52822.184 24/03/08,00:18:16,17,10,1, 11.9,1,1, 2.459, 10310.900, 487.503, 52822.164 24/03/08,00:18:16,18,10,1, 11.9,1,1, 2.459, 10310.943, 487.493, 52822.168 24/03/08,00:18:16,19,10,1, 11.9,1,1, 2.459, 10310.997, 487.453, 52822.178 24/03/08,00:18:17,00,10,1, 11.8,1,1, 2.466, 10310.992, 487.453, 52822.178 24/03/08,00:18:17,01,10,1, 11.8,1,1, 2.466, 10311.080, 487.415, 52822.104 24/03/08,00:18:17,02,10,1, 11.8,1,1, 2.466, 10311.122, 487.394, 52822.091 24/03/08,00:18:17,03,10,1, 11.8,1,1, 2.466, 10311.172, 487.347, 52821.902 24/03/08,00:18:17,04,10,1, 11.8,1,1, 2.466, 10311.166, 487.343, 52822.105 24/03/08,00:18:17,05,10,1, 11.8,1,1, 2.466, 10311.217, 487.316, 52822.115 24/03/08,00:18:17,06,10,1, 11.8,1,1, 2.466, 10311.245, 487.299, 52822.062 24/03/08,00:18:17,07,10,1, 11.8,1,1, 2.466, 10311.317, 487.231, 52821.863 24/03/08,00:18:17,08,10,1, 11.8,1,1, 2.466, 10311.335, 487.203, 52821.991 24/03/08,00:18:17,09,10,1, 11.8,1,1, 2.466, 10311.372, 487.173, 52821.983 24/03/08,00:18:17,10,10,1, 11.8,1,1, 2.466, 10311.403, 487.173, 52821.962 24/03/08,00:18:17,11,10,1, 11.8,1,1, 2.466, 10311.434, 487.143, 52821.951 24/03/08,00:18:17,12,10,1, 11.8,1,1, 2.466, 10311.459, 487.105, 52821.933 24/03/08,00:18:17,13,10,1, 11.8,1,1, 2.466, 10311.527, 487.065, 52821.935 24/03/08,00:18:17,14,10,1, 11.8,1,1, 2.466, 10311.553, 487.049, 52821.934 24/03/08,00:18:17,15,10,1, 11.8,1,1, 2.466, 10311.587, 487.006, 52821.931 24/03/08,00:18:17,16,10,1, 11.8,1,1, 2.466, 10311.594, 486.960, 52821.853 24/03/08,00:18:17,17,10,1, 11.8,1,1, 2.466, 10311.649, 486.955, 52821.929 24/03/08,00:18:17,18,10,1, 11.8,1,1, 2.466, 10311.687, 486.898, 52821.852 24/03/08,00:18:17,19,10,1, 11.8,1,1, 2.466, 10311.688, 486.862, 52821.831 24/03/08,00:18:18,00,10,1, 11.9,1,1, 2.460, 10311.685, 486.862, 52821.831 24/03/08,00:18:18,01,10,1, 11.9,1,1, 2.460, 10311.740, 486.802, 52821.794 24/03/08,00:18:18,02,10,1, 11.9,1,1, 2.460, 10311.746, 486.750, 52821.807 24/03/08,00:18:18,03,10,1, 11.9,1,1, 2.460, 10311.768, 486.747, 52821.762 24/03/08,00:18:18,04,10,1, 11.9,1,1, 2.460, 10311.782, 486.713, 52821.805 24/03/08,00:18:18,05,10,1, 11.9,1,1, 2.460, 10311.803, 486.668, 52821.756 24/03/08,00:18:18,06,10,1, 11.9,1,1, 2.460, 10311.832, 486.640, 52821.729 24/03/08,00:18:18,07,10,1, 11.9,1,1, 2.460, 10311.840, 486.592, 52821.726 24/03/08,00:18:18,08,10,1, 11.9,1,1, 2.460, 10311.854, 486.550, 52821.682 24/03/08,00:18:18,09,10,1, 11.9,1,1, 2.460, 10311.875, 486.566, 52821.720 24/03/08,00:18:18,10,10,1, 11.9,1,1, 2.460, 10311.877, 486.491, 52821.690 24/03/08,00:18:18,11,10,1, 11.9,1,1, 2.460, 10311.880, 486.438, 52821.673 24/03/08,00:18:18,12,10,1, 11.9,1,1, 2.460, 10311.912, 486.469, 52821.689 24/03/08,00:18:18,13,10,1, 11.9,1,1, 2.460, 10311.904, 486.413, 52821.689 24/03/08,00:18:18,14,10,1, 11.9,1,1, 2.460, 10311.915, 486.375, 52821.661 24/03/08,00:18:18,15,10,1, 11.9,1,1, 2.460, 10311.937, 486.379, 52821.673 24/03/08,00:18:18,16,10,1, 11.9,1,1, 2.460, 10311.901, 486.313, 52821.652 24/03/08,00:18:18,17,10,1, 11.9,1,1, 2.460, 10311.941, 486.274, 52821.649 24/03/08,00:18:18,18,10,1, 11.9,1,1, 2.460, 10311.939, 486.279, 52821.661 24/03/08,00:18:18,19,10,1, 11.9,1,1, 2.460, 10311.950, 486.244, 52821.633 24/03/08,00:18:19,00,10,1, 11.9,1,1, 2.464, 10311.943, 486.244, 52821.633 24/03/08,00:18:19,01,10,1, 11.9,1,1, 2.464, 10311.946, 486.150, 52821.591 24/03/08,00:18:19,02,10,1, 11.9,1,1, 2.464, 10311.958, 486.158, 52821.643 24/03/08,00:18:19,03,10,1, 11.9,1,1, 2.464, 10311.970, 486.098, 52821.512 24/03/08,00:18:19,04,10,1, 11.9,1,1, 2.464, 10311.973, 486.081, 52821.585 24/03/08,00:18:19,05,10,1, 11.9,1,1, 2.464, 10311.958, 486.051, 52821.521 24/03/08,00:18:19,06,10,1, 11.9,1,1, 2.464, 10311.983, 486.015, 52821.553 24/03/08,00:18:19,07,10,1, 11.9,1,1, 2.464, 10311.970, 485.991, 52821.488 24/03/08,00:18:19,08,10,1, 11.9,1,1, 2.464, 10311.991, 485.976, 52821.524 24/03/08,00:18:19,09,10,1, 11.9,1,1, 2.464, 10311.972, 485.926, 52821.548 24/03/08,00:18:19,10,10,1, 11.9,1,1, 2.464, 10311.998, 485.942, 52821.471 24/03/08,00:18:19,11,10,1, 11.9,1,1, 2.464, 10312.003, 485.904, 52821.538 24/03/08,00:18:19,12,10,1, 11.9,1,1, 2.464, 10311.988, 485.866, 52821.544 24/03/08,00:18:19,13,10,1, 11.9,1,1, 2.464, 10312.039, 485.849, 52821.525 24/03/08,00:18:19,14,10,1, 11.9,1,1, 2.464, 10312.024, 485.823, 52821.427 24/03/08,00:18:19,15,10,1, 11.9,1,1, 2.464, 10312.012, 485.784, 52821.529 24/03/08,00:18:19,16,10,1, 11.9,1,1, 2.464, 10312.009, 485.754, 52821.481 24/03/08,00:18:19,17,10,1, 11.9,1,1, 2.464, 10312.038, 485.724, 52821.503 24/03/08,00:18:19,18,10,1, 11.9,1,1, 2.464, 10312.045, 485.707, 52821.426 24/03/08,00:18:19,19,10,1, 11.9,1,1, 2.464, 10312.050, 485.700, 52821.502 24/03/08,00:18:20,00,10,1, 11.8,1,1, 2.458, 10312.043, 485.700, 52821.502 24/03/08,00:18:20,01,10,1, 11.8,1,1, 2.458, 10312.050, 485.649, 52821.439 24/03/08,00:18:20,02,10,1, 11.8,1,1, 2.458, 10312.055, 485.628, 52821.421 24/03/08,00:18:20,03,10,1, 11.8,1,1, 2.458, 10312.064, 485.644, 52821.428 24/03/08,00:18:20,04,10,1, 11.8,1,1, 2.458, 10312.073, 485.589, 52821.412 24/03/08,00:18:20,05,10,1, 11.8,1,1, 2.458, 10312.074, 485.593, 52821.399 24/03/08,00:18:20,06,10,1, 11.8,1,1, 2.458, 10312.113, 485.560, 52821.393 24/03/08,00:18:20,07,10,1, 11.8,1,1, 2.458, 10312.093, 485.547, 52821.381 24/03/08,00:18:20,08,10,1, 11.8,1,1, 2.458, 10312.094, 485.530, 52821.397 24/03/08,00:18:20,09,10,1, 11.8,1,1, 2.458, 10312.099, 485.516, 52821.367 24/03/08,00:18:20,10,10,1, 11.8,1,1, 2.458, 10312.114, 485.483, 52821.346 24/03/08,00:18:20,11,10,1, 11.8,1,1, 2.458, 10312.125, 485.486, 52821.367 24/03/08,00:18:20,12,10,1, 11.8,1,1, 2.458, 10312.132, 485.449, 52821.379 24/03/08,00:18:20,13,10,1, 11.8,1,1, 2.458, 10312.161, 485.431, 52821.386 24/03/08,00:18:20,14,10,1, 11.8,1,1, 2.458, 10312.153, 485.434, 52821.364 24/03/08,00:18:20,15,10,1, 11.8,1,1, 2.458, 10312.168, 485.394, 52821.376 24/03/08,00:18:20,16,10,1, 11.8,1,1, 2.458, 10312.174, 485.368, 52821.297 24/03/08,00:18:20,17,10,1, 11.8,1,1, 2.458, 10312.169, 485.372, 52821.330 24/03/08,00:18:20,18,10,1, 11.8,1,1, 2.458, 10312.171, 485.383, 52821.336 24/03/08,00:18:20,19,10,1, 11.8,1,1, 2.458, 10312.179, 485.327, 52821.324 24/03/08,00:18:21,00,10,1, 11.9,1,1, 2.461, 10312.177, 485.327, 52821.324 24/03/08,00:18:21,01,10,1, 11.9,1,1, 2.461, 10312.225, 485.314, 52821.295 24/03/08,00:18:21,02,10,1, 11.9,1,1, 2.461, 10312.230, 485.302, 52821.265 24/03/08,00:18:21,03,10,1, 11.9,1,1, 2.461, 10312.216, 485.278, 52821.290 24/03/08,00:18:21,04,10,1, 11.9,1,1, 2.461, 10312.250, 485.274, 52821.234 24/03/08,00:18:21,05,10,1, 11.9,1,1, 2.461, 10312.252, 485.259, 52821.309 24/03/08,00:18:21,06,10,1, 11.9,1,1, 2.461, 10312.250, 485.272, 52821.272 24/03/08,00:18:21,07,10,1, 11.9,1,1, 2.461, 10312.260, 485.267, 52821.233 24/03/08,00:18:21,08,10,1, 11.9,1,1, 2.461, 10312.278, 485.252, 52821.143 24/03/08,00:18:21,09,10,1, 11.9,1,1, 2.461, 10312.250, 485.249, 52821.206 24/03/08,00:18:21,10,10,1, 11.9,1,1, 2.461, 10312.276, 485.226, 52821.198 24/03/08,00:18:21,11,10,1, 11.9,1,1, 2.461, 10312.308, 485.216, 52821.190 24/03/08,00:18:21,12,10,1, 11.9,1,1, 2.461, 10312.290, 485.193, 52821.165 24/03/08,00:18:21,13,10,1, 11.9,1,1, 2.461, 10312.315, 485.190, 52821.205 24/03/08,00:18:21,14,10,1, 11.9,1,1, 2.461, 10312.345, 485.186, 52821.258 24/03/08,00:18:21,15,10,1, 11.9,1,1, 2.461, 10312.342, 485.186, 52821.222 24/03/08,00:18:21,16,10,1, 11.9,1,1, 2.461, 10312.371, 485.177, 52821.123 24/03/08,00:18:21,17,10,1, 11.9,1,1, 2.461, 10312.368, 485.156, 52821.134 24/03/08,00:18:21,18,10,1, 11.9,1,1, 2.461, 10312.360, 485.114, 52821.087 24/03/08,00:18:21,19,10,1, 11.9,1,1, 2.461, 10312.404, 485.126, 52821.150 24/03/08,00:18:22,00,10,1, 11.9,1,1, 2.462, 10312.402, 485.126, 52821.150 24/03/08,00:18:22,01,10,1, 11.9,1,1, 2.462, 10312.401, 485.096, 52821.071 24/03/08,00:18:22,02,10,1, 11.9,1,1, 2.462, 10312.425, 485.096, 52820.967 24/03/08,00:18:22,03,10,1, 11.9,1,1, 2.462, 10312.463, 485.085, 52821.029 24/03/08,00:18:22,04,10,1, 11.9,1,1, 2.462, 10312.459, 485.056, 52821.078 24/03/08,00:18:22,05,10,1, 11.9,1,1, 2.462, 10312.449, 485.032, 52821.055 24/03/08,00:18:22,06,10,1, 11.9,1,1, 2.462, 10312.463, 485.038, 52821.004 24/03/08,00:18:22,07,10,1, 11.9,1,1, 2.462, 10312.494, 485.027, 52821.055 24/03/08,00:18:22,08,10,1, 11.9,1,1, 2.462, 10312.469, 485.005, 52820.934 24/03/08,00:18:22,09,10,1, 11.9,1,1, 2.462, 10312.508, 484.975, 52820.925 24/03/08,00:18:22,10,10,1, 11.9,1,1, 2.462, 10312.510, 484.969, 52821.020 24/03/08,00:18:22,11,10,1, 11.9,1,1, 2.462, 10312.519, 484.958, 52820.961 24/03/08,00:18:22,12,10,1, 11.9,1,1, 2.462, 10312.551, 484.931, 52820.965 24/03/08,00:18:22,13,10,1, 11.9,1,1, 2.462, 10312.552, 484.919, 52820.899 24/03/08,00:18:22,14,10,1, 11.9,1,1, 2.462, 10312.560, 484.895, 52820.940 24/03/08,00:18:22,15,10,1, 11.9,1,1, 2.462, 10312.596, 484.884, 52820.898 24/03/08,00:18:22,16,10,1, 11.9,1,1, 2.462, 10312.590, 484.833, 52820.779 24/03/08,00:18:22,17,10,1, 11.9,1,1, 2.462, 10312.617, 484.805, 52820.755 24/03/08,00:18:22,18,10,1, 11.9,1,1, 2.462, 10312.625, 484.777, 52820.768 24/03/08,00:18:22,19,10,1, 11.9,1,1, 2.462, 10312.636, 484.734, 52820.842 24/03/08,00:18:23,00,10,1, 11.9,1,1, 2.459, 10312.636, 484.734, 52820.842 24/03/08,00:18:23,01,10,1, 11.9,1,1, 2.459, 10312.649, 484.674, 52820.644 24/03/08,00:18:23,02,10,1, 11.9,1,1, 2.459, 10312.689, 484.648, 52820.755 24/03/08,00:18:23,03,10,1, 11.9,1,1, 2.459, 10312.686, 484.612, 52820.699 24/03/08,00:18:23,04,10,1, 11.9,1,1, 2.459, 10312.689, 484.607, 52820.717 24/03/08,00:18:23,05,10,1, 11.9,1,1, 2.459, 10312.717, 484.592, 52820.631 24/03/08,00:18:23,06,10,1, 11.9,1,1, 2.459, 10312.707, 484.536, 52820.671 24/03/08,00:18:23,07,10,1, 11.9,1,1, 2.459, 10312.766, 484.526, 52820.612 24/03/08,00:18:23,08,10,1, 11.9,1,1, 2.459, 10312.736, 484.505, 52820.630 24/03/08,00:18:23,09,10,1, 11.9,1,1, 2.459, 10312.772, 484.465, 52820.677 24/03/08,00:18:23,10,10,1, 11.9,1,1, 2.459, 10312.776, 484.442, 52820.599 24/03/08,00:18:23,11,10,1, 11.9,1,1, 2.459, 10312.806, 484.395, 52820.591 24/03/08,00:18:23,12,10,1, 11.9,1,1, 2.459, 10312.824, 484.376, 52820.557 24/03/08,00:18:23,13,10,1, 11.9,1,1, 2.459, 10312.845, 484.331, 52820.507 24/03/08,00:18:23,14,10,1, 11.9,1,1, 2.459, 10312.862, 484.307, 52820.513 24/03/08,00:18:23,15,10,1, 11.9,1,1, 2.459, 10312.889, 484.287, 52820.458 24/03/08,00:18:23,16,10,1, 11.9,1,1, 2.459, 10312.913, 484.229, 52820.474 24/03/08,00:18:23,17,10,1, 11.9,1,1, 2.459, 10312.956, 484.199, 52820.439 24/03/08,00:18:23,18,10,1, 11.9,1,1, 2.459, 10312.954, 484.187, 52820.404 24/03/08,00:18:23,19,10,1, 11.9,1,1, 2.459, 10312.984, 484.139, 52820.421 24/03/08,00:18:24,00,10,1, 11.9,1,1, 2.467, 10312.978, 484.139, 52820.421 24/03/08,00:18:24,01,10,1, 11.9,1,1, 2.467, 10313.034, 484.038, 52820.370 24/03/08,00:18:24,02,10,1, 11.9,1,1, 2.467, 10313.062, 484.001, 52820.382 24/03/08,00:18:24,03,10,1, 11.9,1,1, 2.467, 10313.090, 483.945, 52820.306 24/03/08,00:18:24,04,10,1, 11.9,1,1, 2.467, 10313.093, 483.911, 52820.230 24/03/08,00:18:24,05,10,1, 11.9,1,1, 2.467, 10313.134, 483.897, 52820.303 24/03/08,00:18:24,06,10,1, 11.9,1,1, 2.467, 10313.155, 483.822, 52820.260 24/03/08,00:18:24,07,10,1, 11.9,1,1, 2.467, 10313.163, 483.772, 52820.285 24/03/08,00:18:24,08,10,1, 11.9,1,1, 2.467, 10313.165, 483.721, 52820.232 24/03/08,00:18:24,09,10,1, 11.9,1,1, 2.467, 10313.239, 483.693, 52820.267 24/03/08,00:18:24,10,10,1, 11.9,1,1, 2.467, 10313.256, 483.644, 52820.214 24/03/08,00:18:24,11,10,1, 11.9,1,1, 2.467, 10313.270, 483.600, 52820.216 24/03/08,00:18:24,12,10,1, 11.9,1,1, 2.467, 10313.305, 483.532, 52820.207 24/03/08,00:18:24,13,10,1, 11.9,1,1, 2.467, 10313.298, 483.484, 52820.205 24/03/08,00:18:24,14,10,1, 11.9,1,1, 2.467, 10313.329, 483.402, 52820.150 24/03/08,00:18:24,15,10,1, 11.9,1,1, 2.467, 10313.349, 483.348, 52820.191 24/03/08,00:18:24,16,10,1, 11.9,1,1, 2.467, 10313.386, 483.306, 52820.129 24/03/08,00:18:24,17,10,1, 11.9,1,1, 2.467, 10313.377, 483.227, 52820.136 24/03/08,00:18:24,18,10,1, 11.9,1,1, 2.467, 10313.425, 483.173, 52820.080 24/03/08,00:18:24,19,10,1, 11.9,1,1, 2.467, 10313.451, 483.130, 52820.064 24/03/08,00:18:25,00,10,1, 11.9,1,1, 2.461, 10313.445, 483.130, 52820.064 24/03/08,00:18:25,01,10,1, 11.9,1,1, 2.461, 10313.493, 483.018, 52820.144 24/03/08,00:18:25,02,10,1, 11.9,1,1, 2.461, 10313.511, 482.963, 52820.021 24/03/08,00:18:25,03,10,1, 11.9,1,1, 2.461, 10313.524, 482.899, 52820.044 24/03/08,00:18:25,04,10,1, 11.9,1,1, 2.461, 10313.544, 482.857, 52820.078 24/03/08,00:18:25,05,10,1, 11.9,1,1, 2.461, 10313.553, 482.810, 52819.960 24/03/08,00:18:25,06,10,1, 11.9,1,1, 2.461, 10313.568, 482.718, 52820.040 24/03/08,00:18:25,07,10,1, 11.9,1,1, 2.461, 10313.616, 482.686, 52820.219 24/03/08,00:18:25,08,10,1, 11.9,1,1, 2.461, 10313.650, 482.621, 52819.916 24/03/08,00:18:25,09,10,1, 11.9,1,1, 2.461, 10313.650, 482.538, 52819.967 24/03/08,00:18:25,10,10,1, 11.9,1,1, 2.461, 10313.672, 482.498, 52820.018 24/03/08,00:18:25,11,10,1, 11.9,1,1, 2.461, 10313.692, 482.449, 52819.916 24/03/08,00:18:25,12,10,1, 11.9,1,1, 2.461, 10313.718, 482.355, 52819.939 24/03/08,00:18:25,13,10,1, 11.9,1,1, 2.461, 10313.757, 482.303, 52819.944 24/03/08,00:18:25,14,10,1, 11.9,1,1, 2.461, 10313.784, 482.262, 52820.033 24/03/08,00:18:25,15,10,1, 11.9,1,1, 2.461, 10313.795, 482.211, 52820.067 24/03/08,00:18:25,16,10,1, 11.9,1,1, 2.461, 10313.814, 482.152, 52819.950 24/03/08,00:18:25,17,10,1, 11.9,1,1, 2.461, 10313.841, 482.064, 52819.929 24/03/08,00:18:25,18,10,1, 11.9,1,1, 2.461, 10313.883, 482.048, 52819.947 24/03/08,00:18:25,19,10,1, 11.9,1,1, 2.461, 10313.883, 481.971, 52819.962 24/03/08,00:18:26,00,11,1, 12.0,1,1, 2.463, 10313.879, 481.971, 52819.962 24/03/08,00:18:26,01,11,1, 12.0,1,1, 2.463, 10313.909, 481.897, 52819.964 24/03/08,00:18:26,02,11,1, 12.0,1,1, 2.463, 10313.938, 481.807, 52820.008 24/03/08,00:18:26,03,11,1, 12.0,1,1, 2.463, 10313.993, 481.784, 52819.994 24/03/08,00:18:26,04,11,1, 12.0,1,1, 2.463, 10313.974, 481.731, 52820.019 24/03/08,00:18:26,05,11,1, 12.0,1,1, 2.463, 10313.998, 481.673, 52819.962 24/03/08,00:18:26,06,11,1, 12.0,1,1, 2.463, 10314.034, 481.658, 52819.987 24/03/08,00:18:26,07,11,1, 12.0,1,1, 2.463, 10314.053, 481.608, 52820.024 24/03/08,00:18:26,08,11,1, 12.0,1,1, 2.463, 10314.068, 481.553, 52820.014 24/03/08,00:18:26,09,11,1, 12.0,1,1, 2.463, 10314.098, 481.520, 52819.997 24/03/08,00:18:26,10,11,1, 12.0,1,1, 2.463, 10314.125, 481.471, 52820.121 24/03/08,00:18:26,11,11,1, 12.0,1,1, 2.463, 10314.153, 481.397, 52820.018 24/03/08,00:18:26,12,11,1, 12.0,1,1, 2.463, 10314.154, 481.344, 52820.091 24/03/08,00:18:26,13,11,1, 12.0,1,1, 2.463, 10314.194, 481.369, 52820.164 24/03/08,00:18:26,14,11,1, 12.0,1,1, 2.463, 10314.203, 481.246, 52820.065 24/03/08,00:18:26,15,11,1, 12.0,1,1, 2.463, 10314.250, 481.249, 52820.107 24/03/08,00:18:26,16,11,1, 12.0,1,1, 2.463, 10314.243, 481.189, 52820.126 24/03/08,00:18:26,17,11,1, 12.0,1,1, 2.463, 10314.270, 481.145, 52820.110 24/03/08,00:18:26,18,11,1, 12.0,1,1, 2.463, 10314.294, 481.105, 52820.151 24/03/08,00:18:26,19,11,1, 12.0,1,1, 2.463, 10314.302, 481.089, 52820.162 24/03/08,00:18:27,00,10,1, 11.8,1,1, 2.460, 10314.296, 481.089, 52820.162 24/03/08,00:18:27,01,10,1, 11.8,1,1, 2.460, 10314.338, 481.020, 52820.214 24/03/08,00:18:27,02,10,1, 11.8,1,1, 2.460, 10314.368, 480.944, 52820.169 24/03/08,00:18:27,03,10,1, 11.8,1,1, 2.460, 10314.346, 480.927, 52820.215 24/03/08,00:18:27,04,10,1, 11.8,1,1, 2.460, 10314.380, 480.905, 52820.160 24/03/08,00:18:27,05,10,1, 11.8,1,1, 2.460, 10314.415, 480.921, 52820.302 24/03/08,00:18:27,06,10,1, 11.8,1,1, 2.460, 10314.406, 480.858, 52820.311 24/03/08,00:18:27,07,10,1, 11.8,1,1, 2.460, 10314.411, 480.860, 52820.261 24/03/08,00:18:27,08,10,1, 11.8,1,1, 2.460, 10314.454, 480.847, 52820.271 24/03/08,00:18:27,09,10,1, 11.8,1,1, 2.460, 10314.447, 480.809, 52820.315 24/03/08,00:18:27,10,10,1, 11.8,1,1, 2.460, 10314.462, 480.786, 52820.412 24/03/08,00:18:27,11,10,1, 11.8,1,1, 2.460, 10314.512, 480.772, 52820.410 24/03/08,00:18:27,12,10,1, 11.8,1,1, 2.460, 10314.487, 480.766, 52820.463 24/03/08,00:18:27,13,10,1, 11.8,1,1, 2.460, 10314.533, 480.736, 52820.435 24/03/08,00:18:27,14,10,1, 11.8,1,1, 2.460, 10314.558, 480.703, 52820.400 24/03/08,00:18:27,15,10,1, 11.8,1,1, 2.460, 10314.549, 480.709, 52820.429 24/03/08,00:18:27,16,10,1, 11.8,1,1, 2.460, 10314.581, 480.688, 52820.566 24/03/08,00:18:27,17,10,1, 11.8,1,1, 2.460, 10314.584, 480.708, 52820.587 24/03/08,00:18:27,18,10,1, 11.8,1,1, 2.460, 10314.625, 480.674, 52820.537 24/03/08,00:18:27,19,10,1, 11.8,1,1, 2.460, 10314.664, 480.659, 52820.543 24/03/08,00:18:28,00,10,1, 11.9,1,1, 2.466, 10314.664, 480.659, 52820.543 24/03/08,00:18:28,01,10,1, 11.9,1,1, 2.466, 10314.693, 480.643, 52820.591 24/03/08,00:18:28,02,10,1, 11.9,1,1, 2.466, 10314.716, 480.640, 52820.642 24/03/08,00:18:28,03,10,1, 11.9,1,1, 2.466, 10314.726, 480.608, 52820.701 24/03/08,00:18:28,04,10,1, 11.9,1,1, 2.466, 10314.764, 480.615, 52820.669 24/03/08,00:18:28,05,10,1, 11.9,1,1, 2.466, 10314.800, 480.620, 52820.688 24/03/08,00:18:28,06,10,1, 11.9,1,1, 2.466, 10314.821, 480.593, 52820.759 24/03/08,00:18:28,07,10,1, 11.9,1,1, 2.466, 10314.879, 480.591, 52820.732 24/03/08,00:18:28,08,10,1, 11.9,1,1, 2.466, 10314.877, 480.572, 52820.749 24/03/08,00:18:28,09,10,1, 11.9,1,1, 2.466, 10314.896, 480.534, 52820.825 24/03/08,00:18:28,10,10,1, 11.9,1,1, 2.466, 10314.934, 480.583, 52820.878 24/03/08,00:18:28,11,10,1, 11.9,1,1, 2.466, 10314.959, 480.578, 52820.885 24/03/08,00:18:28,12,10,1, 11.9,1,1, 2.466, 10315.018, 480.567, 52820.936 24/03/08,00:18:28,13,10,1, 11.9,1,1, 2.466, 10315.031, 480.543, 52820.893 24/03/08,00:18:28,14,10,1, 11.9,1,1, 2.466, 10315.066, 480.563, 52820.944 24/03/08,00:18:28,15,10,1, 11.9,1,1, 2.466, 10315.068, 480.570, 52821.204 24/03/08,00:18:28,16,10,1, 11.9,1,1, 2.466, 10315.093, 480.543, 52821.034 24/03/08,00:18:28,17,10,1, 11.9,1,1, 2.466, 10315.145, 480.542, 52821.072 24/03/08,00:18:28,18,10,1, 11.9,1,1, 2.466, 10315.180, 480.521, 52821.036 24/03/08,00:18:28,19,10,1, 11.9,1,1, 2.466, 10315.243, 480.501, 52821.069 24/03/08,00:18:29,00,10,1, 11.9,1,1, 2.465, 10315.239, 480.501, 52821.069 24/03/08,00:18:29,01,10,1, 11.9,1,1, 2.465, 10315.285, 480.482, 52821.106 24/03/08,00:18:29,02,10,1, 11.9,1,1, 2.465, 10315.343, 480.532, 52821.119 24/03/08,00:18:29,03,10,1, 11.9,1,1, 2.465, 10315.351, 480.490, 52821.194 24/03/08,00:18:29,04,10,1, 11.9,1,1, 2.465, 10315.374, 480.484, 52821.110 24/03/08,00:18:29,05,10,1, 11.9,1,1, 2.465, 10315.428, 480.483, 52821.149 24/03/08,00:18:29,06,10,1, 11.9,1,1, 2.465, 10315.451, 480.483, 52821.141 24/03/08,00:18:29,07,10,1, 11.9,1,1, 2.465, 10315.494, 480.505, 52821.213 24/03/08,00:18:29,08,10,1, 11.9,1,1, 2.465, 10315.549, 480.471, 52821.197 24/03/08,00:18:29,09,10,1, 11.9,1,1, 2.465, 10315.590, 480.484, 52821.272 24/03/08,00:18:29,10,10,1, 11.9,1,1, 2.465, 10315.595, 480.464, 52821.286 24/03/08,00:18:29,11,10,1, 11.9,1,1, 2.465, 10315.665, 480.455, 52821.288 24/03/08,00:18:29,12,10,1, 11.9,1,1, 2.465, 10315.664, 480.453, 52821.360 24/03/08,00:18:29,13,10,1, 11.9,1,1, 2.465, 10315.706, 480.440, 52821.277 24/03/08,00:18:29,14,10,1, 11.9,1,1, 2.465, 10315.776, 480.445, 52821.322 24/03/08,00:18:29,15,10,1, 11.9,1,1, 2.465, 10315.793, 480.431, 52821.345 24/03/08,00:18:29,16,10,1, 11.9,1,1, 2.465, 10315.814, 480.404, 52821.284 24/03/08,00:18:29,17,10,1, 11.9,1,1, 2.465, 10315.857, 480.435, 52821.332 24/03/08,00:18:29,18,10,1, 11.9,1,1, 2.465, 10315.892, 480.420, 52821.356 24/03/08,00:18:29,19,10,1, 11.9,1,1, 2.465, 10315.926, 480.432, 52821.423 24/03/08,00:18:30,00,10,1, 11.9,1,1, 2.470, 10315.924, 480.432, 52821.423 24/03/08,00:18:30,01,10,1, 11.9,1,1, 2.470, 10316.016, 480.380, 52821.375 24/03/08,00:18:30,02,10,1, 11.9,1,1, 2.470, 10316.043, 480.393, 52821.481 24/03/08,00:18:30,03,10,1, 11.9,1,1, 2.470, 10316.094, 480.344, 52821.356 24/03/08,00:18:30,04,10,1, 11.9,1,1, 2.470, 10316.101, 480.311, 52821.420 24/03/08,00:18:30,05,10,1, 11.9,1,1, 2.470, 10316.130, 480.321, 52821.446 24/03/08,00:18:30,06,10,1, 11.9,1,1, 2.470, 10316.160, 480.284, 52821.448 24/03/08,00:18:30,07,10,1, 11.9,1,1, 2.470, 10316.200, 480.279, 52821.394 24/03/08,00:18:30,08,10,1, 11.9,1,1, 2.470, 10316.251, 480.241, 52821.459 24/03/08,00:18:30,09,10,1, 11.9,1,1, 2.470, 10316.239, 480.216, 52821.409 24/03/08,00:18:30,10,10,1, 11.9,1,1, 2.470, 10316.278, 480.207, 52821.447 24/03/08,00:18:30,11,10,1, 11.9,1,1, 2.470, 10316.304, 480.172, 52821.445 24/03/08,00:18:30,12,10,1, 11.9,1,1, 2.470, 10316.333, 480.140, 52821.483 24/03/08,00:18:30,13,10,1, 11.9,1,1, 2.470, 10316.353, 480.089, 52821.469 24/03/08,00:18:30,14,10,1, 11.9,1,1, 2.470, 10316.380, 480.119, 52821.430 24/03/08,00:18:30,15,10,1, 11.9,1,1, 2.470, 10316.406, 480.070, 52821.431 24/03/08,00:18:30,16,10,1, 11.9,1,1, 2.470, 10316.448, 480.025, 52821.459 24/03/08,00:18:30,17,10,1, 11.9,1,1, 2.470, 10316.466, 480.007, 52821.396 24/03/08,00:18:30,18,10,1, 11.9,1,1, 2.470, 10316.489, 479.962, 52821.379 24/03/08,00:18:30,19,10,1, 11.9,1,1, 2.470, 10316.539, 479.944, 52821.456 24/03/08,00:18:31,00,10,1, 11.9,1,1, 2.464, 10316.533, 479.944, 52821.456 24/03/08,00:18:31,01,10,1, 11.9,1,1, 2.464, 10316.592, 479.856, 52821.377 24/03/08,00:18:31,02,10,1, 11.9,1,1, 2.464, 10316.619, 479.798, 52821.422 24/03/08,00:18:31,03,10,1, 11.9,1,1, 2.464, 10316.629, 479.794, 52821.361 24/03/08,00:18:31,04,10,1, 11.9,1,1, 2.464, 10316.658, 479.756, 52821.385 24/03/08,00:18:31,05,10,1, 11.9,1,1, 2.464, 10316.681, 479.685, 52821.427 24/03/08,00:18:31,06,10,1, 11.9,1,1, 2.464, 10316.725, 479.651, 52821.565 24/03/08,00:18:31,07,10,1, 11.9,1,1, 2.464, 10316.738, 479.548, 52821.328 24/03/08,00:18:31,08,10,1, 11.9,1,1, 2.464, 10316.745, 479.522, 52821.313 24/03/08,00:18:31,09,10,1, 11.9,1,1, 2.464, 10316.774, 479.468, 52821.313 24/03/08,00:18:31,10,10,1, 11.9,1,1, 2.464, 10316.789, 479.423, 52821.292 24/03/08,00:18:31,11,10,1, 11.9,1,1, 2.464, 10316.814, 479.357, 52821.348 24/03/08,00:18:31,12,10,1, 11.9,1,1, 2.464, 10316.838, 479.333, 52821.294 24/03/08,00:18:31,13,10,1, 11.9,1,1, 2.464, 10316.865, 479.310, 52821.398 24/03/08,00:18:31,14,10,1, 11.9,1,1, 2.464, 10316.904, 479.241, 52821.284 24/03/08,00:18:31,15,10,1, 11.9,1,1, 2.464, 10316.892, 479.159, 52821.257 24/03/08,00:18:31,16,10,1, 11.9,1,1, 2.464, 10316.923, 479.097, 52821.229 24/03/08,00:18:31,17,10,1, 11.9,1,1, 2.464, 10316.941, 479.054, 52821.299 24/03/08,00:18:31,18,10,1, 11.9,1,1, 2.464, 10316.953, 479.014, 52821.231 24/03/08,00:18:31,19,10,1, 11.9,1,1, 2.464, 10316.984, 478.958, 52821.298 24/03/08,00:18:32,00,10,1, 11.8,1,1, 2.458, 10316.983, 478.958, 52821.298 24/03/08,00:18:32,01,10,1, 11.8,1,1, 2.458, 10316.982, 478.819, 52821.239 24/03/08,00:18:32,02,10,1, 11.8,1,1, 2.458, 10317.041, 478.765, 52821.197 24/03/08,00:18:32,03,10,1, 11.8,1,1, 2.458, 10317.049, 478.726, 52821.245 24/03/08,00:18:32,04,10,1, 11.8,1,1, 2.458, 10317.051, 478.660, 52821.260 24/03/08,00:18:32,05,10,1, 11.8,1,1, 2.458, 10317.036, 478.601, 52821.034 24/03/08,00:18:32,06,10,1, 11.8,1,1, 2.458, 10317.104, 478.549, 52821.252 24/03/08,00:18:32,07,10,1, 11.8,1,1, 2.458, 10317.175, 478.459, 52821.028 24/03/08,00:18:32,08,10,1, 11.8,1,1, 2.458, 10317.129, 478.446, 52821.162 24/03/08,00:18:32,09,10,1, 11.8,1,1, 2.458, 10317.135, 478.349, 52821.171 24/03/08,00:18:32,10,10,1, 11.8,1,1, 2.458, 10317.140, 478.314, 52821.136 24/03/08,00:18:32,11,10,1, 11.8,1,1, 2.458, 10317.177, 478.278, 52821.138 24/03/08,00:18:32,12,10,1, 11.8,1,1, 2.458, 10317.178, 478.224, 52821.133 24/03/08,00:18:32,13,10,1, 11.8,1,1, 2.458, 10317.167, 478.188, 52821.348 24/03/08,00:18:32,14,10,1, 11.8,1,1, 2.458, 10317.207, 478.114, 52821.175 24/03/08,00:18:32,15,10,1, 11.8,1,1, 2.458, 10317.229, 478.052, 52821.150 24/03/08,00:18:32,16,10,1, 11.8,1,1, 2.458, 10317.222, 477.998, 52821.206 24/03/08,00:18:32,17,10,1, 11.8,1,1, 2.458, 10317.300, 477.947, 52821.072 24/03/08,00:18:32,18,10,1, 11.8,1,1, 2.458, 10317.325, 477.898, 52821.056 24/03/08,00:18:32,19,10,1, 11.8,1,1, 2.458, 10317.350, 477.817, 52821.148 24/03/08,00:18:33,00,10,1, 11.9,1,1, 2.463, 10317.342, 477.817, 52821.148 24/03/08,00:18:33,01,10,1, 11.9,1,1, 2.463, 10317.397, 477.729, 52821.083 24/03/08,00:18:33,02,10,1, 11.9,1,1, 2.463, 10317.435, 477.675, 52821.120 24/03/08,00:18:33,03,10,1, 11.9,1,1, 2.463, 10317.464, 477.640, 52821.042 24/03/08,00:18:33,04,10,1, 11.9,1,1, 2.463, 10317.486, 477.619, 52821.196 24/03/08,00:18:33,05,10,1, 11.9,1,1, 2.463, 10317.517, 477.579, 52821.148 24/03/08,00:18:33,06,10,1, 11.9,1,1, 2.463, 10317.529, 477.512, 52821.195 24/03/08,00:18:33,07,10,1, 11.9,1,1, 2.463, 10317.546, 477.502, 52821.139 24/03/08,00:18:33,08,10,1, 11.9,1,1, 2.463, 10317.610, 477.425, 52821.106 24/03/08,00:18:33,09,10,1, 11.9,1,1, 2.463, 10317.619, 477.425, 52821.173 24/03/08,00:18:33,10,10,1, 11.9,1,1, 2.463, 10317.669, 477.389, 52821.147 24/03/08,00:18:33,11,10,1, 11.9,1,1, 2.463, 10317.709, 477.350, 52821.170 24/03/08,00:18:33,12,10,1, 11.9,1,1, 2.463, 10317.752, 477.332, 52821.197 24/03/08,00:18:33,13,10,1, 11.9,1,1, 2.463, 10317.793, 477.291, 52821.189 24/03/08,00:18:33,14,10,1, 11.9,1,1, 2.463, 10317.848, 477.236, 52821.204 24/03/08,00:18:33,15,10,1, 11.9,1,1, 2.463, 10317.872, 477.209, 52821.225 24/03/08,00:18:33,16,10,1, 11.9,1,1, 2.463, 10317.897, 477.199, 52821.244 24/03/08,00:18:33,17,10,1, 11.9,1,1, 2.463, 10317.976, 477.166, 52821.252 24/03/08,00:18:33,18,10,1, 11.9,1,1, 2.463, 10318.013, 477.167, 52821.289 24/03/08,00:18:33,19,10,1, 11.9,1,1, 2.463, 10318.067, 477.119, 52821.247 24/03/08,00:18:34,00,10,1, 12.0,1,1, 2.461, 10318.060, 477.119, 52821.247 24/03/08,00:18:34,01,10,1, 12.0,1,1, 2.461, 10318.156, 477.091, 52821.280 24/03/08,00:18:34,02,10,1, 12.0,1,1, 2.461, 10318.231, 477.047, 52821.322 24/03/08,00:18:34,03,10,1, 12.0,1,1, 2.461, 10318.292, 477.062, 52821.340 24/03/08,00:18:34,04,10,1, 12.0,1,1, 2.461, 10318.343, 477.040, 52821.386 24/03/08,00:18:34,05,10,1, 12.0,1,1, 2.461, 10318.437, 477.034, 52821.373 24/03/08,00:18:34,06,10,1, 12.0,1,1, 2.461, 10318.453, 476.989, 52821.357 24/03/08,00:18:34,07,10,1, 12.0,1,1, 2.461, 10318.534, 476.991, 52821.379 24/03/08,00:18:34,08,10,1, 12.0,1,1, 2.461, 10318.626, 476.985, 52821.438 24/03/08,00:18:34,09,10,1, 12.0,1,1, 2.461, 10318.681, 476.992, 52821.446 24/03/08,00:18:34,10,10,1, 12.0,1,1, 2.461, 10318.746, 476.963, 52821.460 24/03/08,00:18:34,11,10,1, 12.0,1,1, 2.461, 10318.811, 476.957, 52821.511 24/03/08,00:18:34,12,10,1, 12.0,1,1, 2.461, 10318.910, 476.946, 52821.502 24/03/08,00:18:34,13,10,1, 12.0,1,1, 2.461, 10318.950, 476.933, 52821.527 24/03/08,00:18:34,14,10,1, 12.0,1,1, 2.461, 10319.023, 476.901, 52821.523 24/03/08,00:18:34,15,10,1, 12.0,1,1, 2.461, 10319.111, 476.920, 52821.557 24/03/08,00:18:34,16,10,1, 12.0,1,1, 2.461, 10319.172, 476.879, 52821.583 24/03/08,00:18:34,17,10,1, 12.0,1,1, 2.461, 10319.250, 476.886, 52821.605 24/03/08,00:18:34,18,10,1, 12.0,1,1, 2.461, 10319.345, 476.868, 52821.626 24/03/08,00:18:34,19,10,1, 12.0,1,1, 2.461, 10319.415, 476.863, 52821.677 24/03/08,00:18:35,00,09,1, 11.9,1,1, 2.459, 10319.412, 476.863, 52821.677 24/03/08,00:18:35,01,09,1, 11.9,1,1, 2.459, 10319.537, 476.853, 52821.704 24/03/08,00:18:35,02,09,1, 11.9,1,1, 2.459, 10319.621, 476.817, 52821.707 24/03/08,00:18:35,03,09,1, 11.9,1,1, 2.459, 10319.707, 476.804, 52821.767 24/03/08,00:18:35,04,09,1, 11.9,1,1, 2.459, 10319.811, 476.836, 52821.819 24/03/08,00:18:35,05,09,1, 11.9,1,1, 2.459, 10319.894, 476.821, 52821.792 24/03/08,00:18:35,06,09,1, 11.9,1,1, 2.459, 10319.973, 476.803, 52821.788 24/03/08,00:18:35,07,09,1, 11.9,1,1, 2.459, 10320.006, 476.811, 52821.832 24/03/08,00:18:35,08,09,1, 11.9,1,1, 2.459, 10320.130, 476.775, 52821.814 24/03/08,00:18:35,09,09,1, 11.9,1,1, 2.459, 10320.186, 476.775, 52821.862 24/03/08,00:18:35,10,09,1, 11.9,1,1, 2.459, 10320.289, 476.757, 52821.844 24/03/08,00:18:35,11,09,1, 11.9,1,1, 2.459, 10320.362, 476.727, 52821.848 24/03/08,00:18:35,12,09,1, 11.9,1,1, 2.459, 10320.427, 476.753, 52821.914 24/03/08,00:18:35,13,09,1, 11.9,1,1, 2.459, 10320.504, 476.726, 52821.921 24/03/08,00:18:35,14,09,1, 11.9,1,1, 2.459, 10320.558, 476.674, 52821.907 24/03/08,00:18:35,15,09,1, 11.9,1,1, 2.459, 10320.654, 476.710, 52821.974 24/03/08,00:18:35,16,09,1, 11.9,1,1, 2.459, 10320.765, 476.676, 52821.947 24/03/08,00:18:35,17,09,1, 11.9,1,1, 2.459, 10320.824, 476.654, 52821.980 24/03/08,00:18:35,18,09,1, 11.9,1,1, 2.459, 10320.909, 476.652, 52822.023 24/03/08,00:18:35,19,09,1, 11.9,1,1, 2.459, 10320.981, 476.629, 52822.002 24/03/08,00:18:36,00,09,1, 12.0,1,1, 2.456, 10320.981, 476.629, 52822.002 24/03/08,00:18:36,01,09,1, 12.0,1,1, 2.456, 10321.129, 476.606, 52821.912 24/03/08,00:18:36,02,09,1, 12.0,1,1, 2.456, 10321.195, 476.576, 52822.103 24/03/08,00:18:36,03,09,1, 12.0,1,1, 2.456, 10321.310, 476.595, 52822.086 24/03/08,00:18:36,04,09,1, 12.0,1,1, 2.456, 10321.370, 476.564, 52822.115 24/03/08,00:18:36,05,09,1, 12.0,1,1, 2.456, 10321.419, 476.523, 52822.110 24/03/08,00:18:36,06,09,1, 12.0,1,1, 2.456, 10321.508, 476.488, 52822.103 24/03/08,00:18:36,07,09,1, 12.0,1,1, 2.456, 10321.580, 476.502, 52822.099 24/03/08,00:18:36,08,09,1, 12.0,1,1, 2.456, 10321.659, 476.484, 52822.120 24/03/08,00:18:36,09,09,1, 12.0,1,1, 2.456, 10321.712, 476.443, 52822.148 24/03/08,00:18:36,10,09,1, 12.0,1,1, 2.456, 10321.822, 476.423, 52822.185 24/03/08,00:18:36,11,09,1, 12.0,1,1, 2.456, 10321.867, 476.418, 52822.240 24/03/08,00:18:36,12,09,1, 12.0,1,1, 2.456, 10321.948, 476.393, 52822.206 24/03/08,00:18:36,13,09,1, 12.0,1,1, 2.456, 10322.023, 476.372, 52822.254 24/03/08,00:18:36,14,09,1, 12.0,1,1, 2.456, 10322.067, 476.344, 52822.213 24/03/08,00:18:36,15,09,1, 12.0,1,1, 2.456, 10322.147, 476.325, 52822.286 24/03/08,00:18:36,16,09,1, 12.0,1,1, 2.456, 10322.209, 476.303, 52822.206 24/03/08,00:18:36,17,09,1, 12.0,1,1, 2.456, 10322.255, 476.287, 52822.313 24/03/08,00:18:36,18,09,1, 12.0,1,1, 2.456, 10322.313, 476.261, 52822.330 24/03/08,00:18:36,19,09,1, 12.0,1,1, 2.456, 10322.386, 476.215, 52822.284 24/03/08,00:18:37,00,11,1, 11.9,1,1, 2.466, 10322.382, 476.215, 52822.284 24/03/08,00:18:37,01,11,1, 11.9,1,1, 2.466, 10322.516, 476.170, 52822.363 24/03/08,00:18:37,02,11,1, 11.9,1,1, 2.466, 10322.562, 476.152, 52822.270 24/03/08,00:18:37,03,11,1, 11.9,1,1, 2.466, 10322.603, 476.117, 52822.373 24/03/08,00:18:37,04,11,1, 11.9,1,1, 2.466, 10322.691, 476.081, 52822.390 24/03/08,00:18:37,05,11,1, 11.9,1,1, 2.466, 10322.710, 476.062, 52822.292 24/03/08,00:18:37,06,11,1, 11.9,1,1, 2.466, 10322.775, 476.039, 52822.451 24/03/08,00:18:37,07,11,1, 11.9,1,1, 2.466, 10322.842, 475.998, 52822.416 24/03/08,00:18:37,08,11,1, 11.9,1,1, 2.466, 10322.901, 475.974, 52822.366 24/03/08,00:18:37,09,11,1, 11.9,1,1, 2.466, 10322.945, 475.944, 52822.393 24/03/08,00:18:37,10,11,1, 11.9,1,1, 2.466, 10322.973, 475.923, 52822.389 24/03/08,00:18:37,11,11,1, 11.9,1,1, 2.466, 10323.037, 475.884, 52822.343 24/03/08,00:18:37,12,11,1, 11.9,1,1, 2.466, 10323.083, 475.868, 52822.404 24/03/08,00:18:37,13,11,1, 11.9,1,1, 2.466, 10323.122, 475.818, 52822.372 24/03/08,00:18:37,14,11,1, 11.9,1,1, 2.466, 10323.152, 475.790, 52822.360 24/03/08,00:18:37,15,11,1, 11.9,1,1, 2.466, 10323.198, 475.759, 52822.448 24/03/08,00:18:37,16,11,1, 11.9,1,1, 2.466, 10323.237, 475.712, 52822.344 24/03/08,00:18:37,17,11,1, 11.9,1,1, 2.466, 10323.272, 475.710, 52822.507 24/03/08,00:18:37,18,11,1, 11.9,1,1, 2.466, 10323.312, 475.679, 52822.378 24/03/08,00:18:37,19,11,1, 11.9,1,1, 2.466, 10323.342, 475.641, 52822.444 24/03/08,00:18:38,00,10,1, 11.8,1,1, 2.461, 10323.342, 475.641, 52822.444 24/03/08,00:18:38,01,10,1, 11.8,1,1, 2.461, 10323.400, 475.593, 52822.422 24/03/08,00:18:38,02,10,1, 11.8,1,1, 2.461, 10323.425, 475.527, 52822.451 24/03/08,00:18:38,03,10,1, 11.8,1,1, 2.461, 10323.481, 475.534, 52822.435 24/03/08,00:18:38,04,10,1, 11.8,1,1, 2.461, 10323.541, 475.490, 52822.447 24/03/08,00:18:38,05,10,1, 11.8,1,1, 2.461, 10323.551, 475.429, 52822.354 24/03/08,00:18:38,06,10,1, 11.8,1,1, 2.461, 10323.556, 475.411, 52822.349 24/03/08,00:18:38,07,10,1, 11.8,1,1, 2.461, 10323.632, 475.380, 52822.425 24/03/08,00:18:38,08,10,1, 11.8,1,1, 2.461, 10323.625, 475.328, 52822.454 24/03/08,00:18:38,09,10,1, 11.8,1,1, 2.461, 10323.663, 475.317, 52822.315 24/03/08,00:18:38,10,10,1, 11.8,1,1, 2.461, 10323.673, 475.274, 52822.440 24/03/08,00:18:38,11,10,1, 11.8,1,1, 2.461, 10323.699, 475.261, 52822.398 24/03/08,00:18:38,12,10,1, 11.8,1,1, 2.461, 10323.733, 475.217, 52822.415 24/03/08,00:18:38,13,10,1, 11.8,1,1, 2.461, 10323.710, 475.184, 52822.385 24/03/08,00:18:38,14,10,1, 11.8,1,1, 2.461, 10323.767, 475.130, 52822.337 24/03/08,00:18:38,15,10,1, 11.8,1,1, 2.461, 10323.762, 475.107, 52822.407 24/03/08,00:18:38,16,10,1, 11.8,1,1, 2.461, 10323.784, 475.068, 52822.382 24/03/08,00:18:38,17,10,1, 11.8,1,1, 2.461, 10323.809, 475.035, 52822.368 24/03/08,00:18:38,18,10,1, 11.8,1,1, 2.461, 10323.823, 474.993, 52822.210 24/03/08,00:18:38,19,10,1, 11.8,1,1, 2.461, 10323.829, 474.970, 52822.225 24/03/08,00:18:39,00,09,1, 12.0,1,1, 2.460, 10323.826, 474.970, 52822.225 24/03/08,00:18:39,01,09,1, 12.0,1,1, 2.460, 10323.853, 474.938, 52822.297 24/03/08,00:18:39,02,09,1, 12.0,1,1, 2.460, 10323.862, 474.877, 52822.279 24/03/08,00:18:39,03,09,1, 12.0,1,1, 2.460, 10323.894, 474.865, 52822.306 24/03/08,00:18:39,04,09,1, 12.0,1,1, 2.460, 10323.878, 474.819, 52822.295 24/03/08,00:18:39,05,09,1, 12.0,1,1, 2.460, 10323.911, 474.813, 52822.271 24/03/08,00:18:39,06,09,1, 12.0,1,1, 2.460, 10323.906, 474.754, 52822.221 24/03/08,00:18:39,07,09,1, 12.0,1,1, 2.460, 10323.910, 474.720, 52822.189 24/03/08,00:18:39,08,09,1, 12.0,1,1, 2.460, 10323.912, 474.676, 52822.240 24/03/08,00:18:39,09,09,1, 12.0,1,1, 2.460, 10323.926, 474.633, 52822.198 24/03/08,00:18:39,10,09,1, 12.0,1,1, 2.460, 10323.911, 474.622, 52822.171 24/03/08,00:18:39,11,09,1, 12.0,1,1, 2.460, 10323.908, 474.586, 52822.185 24/03/08,00:18:39,12,09,1, 12.0,1,1, 2.460, 10323.909, 474.514, 52822.119 24/03/08,00:18:39,13,09,1, 12.0,1,1, 2.460, 10323.922, 474.513, 52822.129 24/03/08,00:18:39,14,09,1, 12.0,1,1, 2.460, 10323.924, 474.482, 52822.129 24/03/08,00:18:39,15,09,1, 12.0,1,1, 2.460, 10323.923, 474.420, 52822.080 24/03/08,00:18:39,16,09,1, 12.0,1,1, 2.460, 10323.919, 474.417, 52822.046 24/03/08,00:18:39,17,09,1, 12.0,1,1, 2.460, 10323.923, 474.363, 52822.053 24/03/08,00:18:39,18,09,1, 12.0,1,1, 2.460, 10323.928, 474.324, 52822.021 24/03/08,00:18:39,19,09,1, 12.0,1,1, 2.460, 10323.961, 474.296, 52822.021 24/03/08,00:18:40,00,09,1, 11.9,1,1, 2.461, 10323.960, 474.296, 52822.021 24/03/08,00:18:40,01,09,1, 11.9,1,1, 2.461, 10323.956, 474.208, 52822.181 24/03/08,00:18:40,02,09,1, 11.9,1,1, 2.461, 10323.988, 474.186, 52821.895 24/03/08,00:18:40,03,09,1, 11.9,1,1, 2.461, 10323.966, 474.140, 52821.924 24/03/08,00:18:40,04,09,1, 11.9,1,1, 2.461, 10323.967, 474.109, 52821.907 24/03/08,00:18:40,05,09,1, 11.9,1,1, 2.461, 10323.977, 474.078, 52821.908 24/03/08,00:18:40,06,09,1, 11.9,1,1, 2.461, 10323.987, 474.049, 52821.931 24/03/08,00:18:40,07,09,1, 11.9,1,1, 2.461, 10323.961, 473.994, 52821.887 24/03/08,00:18:40,08,09,1, 11.9,1,1, 2.461, 10323.989, 473.966, 52821.868 24/03/08,00:18:40,09,09,1, 11.9,1,1, 2.461, 10323.990, 473.931, 52821.859 24/03/08,00:18:40,10,09,1, 11.9,1,1, 2.461, 10324.015, 473.874, 52821.867 24/03/08,00:18:40,11,09,1, 11.9,1,1, 2.461, 10324.019, 473.837, 52821.836 24/03/08,00:18:40,12,09,1, 11.9,1,1, 2.461, 10324.044, 473.825, 52821.789 24/03/08,00:18:40,13,09,1, 11.9,1,1, 2.461, 10324.030, 473.771, 52821.794 24/03/08,00:18:40,14,09,1, 11.9,1,1, 2.461, 10324.047, 473.725, 52821.765 24/03/08,00:18:40,15,09,1, 11.9,1,1, 2.461, 10324.053, 473.711, 52821.775 24/03/08,00:18:40,16,09,1, 11.9,1,1, 2.461, 10324.061, 473.663, 52821.758 24/03/08,00:18:40,17,09,1, 11.9,1,1, 2.461, 10324.064, 473.642, 52821.726 24/03/08,00:18:40,18,09,1, 11.9,1,1, 2.461, 10324.075, 473.623, 52821.692 24/03/08,00:18:40,19,09,1, 11.9,1,1, 2.461, 10324.075, 473.589, 52821.713 24/03/08,00:18:41,00,09,1, 11.9,1,1, 2.467, 10324.068, 473.589, 52821.713 24/03/08,00:18:41,01,09,1, 11.9,1,1, 2.467, 10324.094, 473.546, 52821.712 24/03/08,00:18:41,02,09,1, 11.9,1,1, 2.467, 10324.102, 473.520, 52821.711 24/03/08,00:18:41,03,09,1, 11.9,1,1, 2.467, 10324.105, 473.499, 52821.700 24/03/08,00:18:41,04,09,1, 11.9,1,1, 2.467, 10324.101, 473.419, 52821.641 24/03/08,00:18:41,05,09,1, 11.9,1,1, 2.467, 10324.116, 473.419, 52821.654 24/03/08,00:18:41,06,09,1, 11.9,1,1, 2.467, 10324.110, 473.383, 52821.675 24/03/08,00:18:41,07,09,1, 11.9,1,1, 2.467, 10324.118, 473.371, 52821.633 24/03/08,00:18:41,08,09,1, 11.9,1,1, 2.467, 10324.103, 473.361, 52821.610 24/03/08,00:18:41,09,09,1, 11.9,1,1, 2.467, 10324.118, 473.317, 52821.595 24/03/08,00:18:41,10,09,1, 11.9,1,1, 2.467, 10324.116, 473.302, 52821.606 24/03/08,00:18:41,11,09,1, 11.9,1,1, 2.467, 10324.133, 473.253, 52821.585 24/03/08,00:18:41,12,09,1, 11.9,1,1, 2.467, 10324.126, 473.234, 52821.583 24/03/08,00:18:41,13,09,1, 11.9,1,1, 2.467, 10324.120, 473.215, 52821.610 24/03/08,00:18:41,14,09,1, 11.9,1,1, 2.467, 10324.140, 473.177, 52821.566 24/03/08,00:18:41,15,09,1, 11.9,1,1, 2.467, 10324.143, 473.156, 52821.557 24/03/08,00:18:41,16,09,1, 11.9,1,1, 2.467, 10324.169, 473.137, 52821.529 24/03/08,00:18:41,17,09,1, 11.9,1,1, 2.467, 10324.164, 473.136, 52821.520 24/03/08,00:18:41,18,09,1, 11.9,1,1, 2.467, 10324.157, 473.114, 52821.538 24/03/08,00:18:41,19,09,1, 11.9,1,1, 2.467, 10324.167, 473.099, 52821.528 24/03/08,00:18:42,00,11,1, 11.9,1,1, 2.467, 10324.160, 473.099, 52821.528 24/03/08,00:18:42,01,11,1, 11.9,1,1, 2.467, 10324.194, 473.029, 52821.501 24/03/08,00:18:42,02,11,1, 11.9,1,1, 2.467, 10324.188, 473.004, 52821.512 24/03/08,00:18:42,03,11,1, 11.9,1,1, 2.467, 10324.223, 472.991, 52821.533 24/03/08,00:18:42,04,11,1, 11.9,1,1, 2.467, 10324.242, 473.006, 52821.491 24/03/08,00:18:42,05,11,1, 11.9,1,1, 2.467, 10324.250, 472.970, 52821.477 24/03/08,00:18:42,06,11,1, 11.9,1,1, 2.467, 10324.248, 472.970, 52821.461 24/03/08,00:18:42,07,11,1, 11.9,1,1, 2.467, 10324.252, 472.921, 52821.230 24/03/08,00:18:42,08,11,1, 11.9,1,1, 2.467, 10324.253, 472.933, 52821.481 24/03/08,00:18:42,09,11,1, 11.9,1,1, 2.467, 10324.269, 472.930, 52821.505 24/03/08,00:18:42,10,11,1, 11.9,1,1, 2.467, 10324.289, 472.902, 52821.454 24/03/08,00:18:42,11,11,1, 11.9,1,1, 2.467, 10324.302, 472.922, 52821.433 24/03/08,00:18:42,12,11,1, 11.9,1,1, 2.467, 10324.322, 472.875, 52821.414 24/03/08,00:18:42,13,11,1, 11.9,1,1, 2.467, 10324.312, 472.878, 52821.467 24/03/08,00:18:42,14,11,1, 11.9,1,1, 2.467, 10324.337, 472.856, 52821.411 24/03/08,00:18:42,15,11,1, 11.9,1,1, 2.467, 10324.370, 472.880, 52821.462 24/03/08,00:18:42,16,11,1, 11.9,1,1, 2.467, 10324.386, 472.863, 52821.440 24/03/08,00:18:42,17,11,1, 11.9,1,1, 2.467, 10324.392, 472.858, 52821.396 24/03/08,00:18:42,18,11,1, 11.9,1,1, 2.467, 10324.397, 472.880, 52821.412 24/03/08,00:18:42,19,11,1, 11.9,1,1, 2.467, 10324.406, 472.859, 52821.399 24/03/08,00:18:43,00,11,1, 11.9,1,1, 2.462, 10324.402, 472.859, 52821.399 24/03/08,00:18:43,01,11,1, 11.9,1,1, 2.462, 10324.426, 472.861, 52821.436 24/03/08,00:18:43,02,11,1, 11.9,1,1, 2.462, 10324.455, 472.840, 52821.405 24/03/08,00:18:43,03,11,1, 11.9,1,1, 2.462, 10324.470, 472.840, 52821.419 24/03/08,00:18:43,04,11,1, 11.9,1,1, 2.462, 10324.472, 472.855, 52821.394 24/03/08,00:18:43,05,11,1, 11.9,1,1, 2.462, 10324.478, 472.869, 52821.374 24/03/08,00:18:43,06,11,1, 11.9,1,1, 2.462, 10324.512, 472.840, 52821.358 24/03/08,00:18:43,07,11,1, 11.9,1,1, 2.462, 10324.523, 472.861, 52821.398 24/03/08,00:18:43,08,11,1, 11.9,1,1, 2.462, 10324.525, 472.867, 52821.375 24/03/08,00:18:43,09,11,1, 11.9,1,1, 2.462, 10324.539, 472.849, 52821.427 24/03/08,00:18:43,10,11,1, 11.9,1,1, 2.462, 10324.574, 472.864, 52821.428 24/03/08,00:18:43,11,11,1, 11.9,1,1, 2.462, 10324.544, 472.871, 52821.432 24/03/08,00:18:43,12,11,1, 11.9,1,1, 2.462, 10324.549, 472.857, 52821.366 24/03/08,00:18:43,13,11,1, 11.9,1,1, 2.462, 10324.589, 472.851, 52821.372 24/03/08,00:18:43,14,11,1, 11.9,1,1, 2.462, 10324.588, 472.851, 52821.374 24/03/08,00:18:43,15,11,1, 11.9,1,1, 2.462, 10324.579, 472.845, 52821.340 24/03/08,00:18:43,16,11,1, 11.9,1,1, 2.462, 10324.596, 472.877, 52821.326 24/03/08,00:18:43,17,11,1, 11.9,1,1, 2.462, 10324.628, 472.862, 52821.431 24/03/08,00:18:43,18,11,1, 11.9,1,1, 2.462, 10324.649, 472.869, 52821.335 24/03/08,00:18:43,19,11,1, 11.9,1,1, 2.462, 10324.662, 472.867, 52821.328 24/03/08,00:18:44,00,11,1, 11.9,1,1, 2.462, 10324.661, 472.867, 52821.328 24/03/08,00:18:44,01,11,1, 11.9,1,1, 2.462, 10324.676, 472.887, 52821.339 24/03/08,00:18:44,02,11,1, 11.9,1,1, 2.462, 10324.666, 472.894, 52821.333 24/03/08,00:18:44,03,11,1, 11.9,1,1, 2.462, 10324.673, 472.886, 52821.381 24/03/08,00:18:44,04,11,1, 11.9,1,1, 2.462, 10324.689, 472.900, 52821.374 24/03/08,00:18:44,05,11,1, 11.9,1,1, 2.462, 10324.716, 472.889, 52821.280 24/03/08,00:18:44,06,11,1, 11.9,1,1, 2.462, 10324.706, 472.928, 52821.333 24/03/08,00:18:44,07,11,1, 11.9,1,1, 2.462, 10324.712, 472.928, 52821.393 24/03/08,00:18:44,08,11,1, 11.9,1,1, 2.462, 10324.714, 472.921, 52821.283 24/03/08,00:18:44,09,11,1, 11.9,1,1, 2.462, 10324.746, 472.924, 52821.352 24/03/08,00:18:44,10,11,1, 11.9,1,1, 2.462, 10324.737, 472.956, 52821.318 24/03/08,00:18:44,11,11,1, 11.9,1,1, 2.462, 10324.762, 472.937, 52821.300 24/03/08,00:18:44,12,11,1, 11.9,1,1, 2.462, 10324.783, 472.966, 52821.276 24/03/08,00:18:44,13,11,1, 11.9,1,1, 2.462, 10324.782, 472.968, 52821.340 24/03/08,00:18:44,14,11,1, 11.9,1,1, 2.462, 10324.797, 472.981, 52821.318 24/03/08,00:18:44,15,11,1, 11.9,1,1, 2.462, 10324.816, 473.006, 52821.379 24/03/08,00:18:44,16,11,1, 11.9,1,1, 2.462, 10324.788, 472.971, 52821.325 24/03/08,00:18:44,17,11,1, 11.9,1,1, 2.462, 10324.838, 473.001, 52821.365 24/03/08,00:18:44,18,11,1, 11.9,1,1, 2.462, 10324.846, 473.024, 52821.360 24/03/08,00:18:44,19,11,1, 11.9,1,1, 2.462, 10324.880, 473.030, 52821.270 24/03/08,00:18:45,00,11,1, 11.9,1,1, 2.462, 10324.878, 473.030, 52821.270 24/03/08,00:18:45,01,11,1, 11.9,1,1, 2.462, 10324.863, 473.029, 52821.357 24/03/08,00:18:45,02,11,1, 11.9,1,1, 2.462, 10324.922, 473.022, 52821.254 24/03/08,00:18:45,03,11,1, 11.9,1,1, 2.462, 10324.916, 473.076, 52821.334 24/03/08,00:18:45,04,11,1, 11.9,1,1, 2.462, 10324.943, 473.066, 52821.253 24/03/08,00:18:45,05,11,1, 11.9,1,1, 2.462, 10324.944, 473.101, 52821.301 24/03/08,00:18:45,06,11,1, 11.9,1,1, 2.462, 10324.935, 473.088, 52821.317 24/03/08,00:18:45,07,11,1, 11.9,1,1, 2.462, 10324.952, 473.094, 52821.258 24/03/08,00:18:45,08,11,1, 11.9,1,1, 2.462, 10324.999, 473.091, 52821.297 24/03/08,00:18:45,09,11,1, 11.9,1,1, 2.462, 10325.012, 473.105, 52821.252 24/03/08,00:18:45,10,11,1, 11.9,1,1, 2.462, 10325.034, 473.121, 52821.290 24/03/08,00:18:45,11,11,1, 11.9,1,1, 2.462, 10325.031, 473.129, 52821.222 24/03/08,00:18:45,12,11,1, 11.9,1,1, 2.462, 10325.028, 473.089, 52821.249 24/03/08,00:18:45,13,11,1, 11.9,1,1, 2.462, 10325.062, 473.126, 52821.181 24/03/08,00:18:45,14,11,1, 11.9,1,1, 2.462, 10325.107, 473.131, 52821.254 24/03/08,00:18:45,15,11,1, 11.9,1,1, 2.462, 10325.108, 473.128, 52821.245 24/03/08,00:18:45,16,11,1, 11.9,1,1, 2.462, 10325.112, 473.159, 52821.251 24/03/08,00:18:45,17,11,1, 11.9,1,1, 2.462, 10325.155, 473.123, 52821.216 24/03/08,00:18:45,18,11,1, 11.9,1,1, 2.462, 10325.155, 473.133, 52821.225 24/03/08,00:18:45,19,11,1, 11.9,1,1, 2.462, 10325.170, 473.131, 52821.155 24/03/08,00:18:46,00,11,1, 11.9,1,1, 2.461, 10325.170, 473.131, 52821.155 24/03/08,00:18:46,01,11,1, 11.9,1,1, 2.461, 10325.218, 473.143, 52821.227 24/03/08,00:18:46,02,11,1, 11.9,1,1, 2.461, 10325.216, 473.119, 52821.181 24/03/08,00:18:46,03,11,1, 11.9,1,1, 2.461, 10325.271, 473.112, 52821.133 24/03/08,00:18:46,04,11,1, 11.9,1,1, 2.461, 10325.268, 473.093, 52821.082 24/03/08,00:18:46,05,11,1, 11.9,1,1, 2.461, 10325.294, 473.090, 52821.097 24/03/08,00:18:46,06,11,1, 11.9,1,1, 2.461, 10325.305, 473.107, 52821.094 24/03/08,00:18:46,07,11,1, 11.9,1,1, 2.461, 10325.322, 473.100, 52821.051 24/03/08,00:18:46,08,11,1, 11.9,1,1, 2.461, 10325.348, 473.077, 52821.035 24/03/08,00:18:46,09,11,1, 11.9,1,1, 2.461, 10325.382, 473.085, 52821.067 24/03/08,00:18:46,10,11,1, 11.9,1,1, 2.461, 10325.393, 473.069, 52821.021 24/03/08,00:18:46,11,11,1, 11.9,1,1, 2.461, 10325.418, 473.083, 52820.985 24/03/08,00:18:46,12,11,1, 11.9,1,1, 2.461, 10325.436, 473.066, 52821.031 24/03/08,00:18:46,13,11,1, 11.9,1,1, 2.461, 10325.418, 473.037, 52820.947 24/03/08,00:18:46,14,11,1, 11.9,1,1, 2.461, 10325.466, 473.022, 52820.942 24/03/08,00:18:46,15,11,1, 11.9,1,1, 2.461, 10325.459, 472.995, 52820.873 24/03/08,00:18:46,16,11,1, 11.9,1,1, 2.461, 10325.480, 473.014, 52821.004 24/03/08,00:18:46,17,11,1, 11.9,1,1, 2.461, 10325.500, 472.949, 52820.878 24/03/08,00:18:46,18,11,1, 11.9,1,1, 2.461, 10325.526, 472.960, 52820.841 24/03/08,00:18:46,19,11,1, 11.9,1,1, 2.461, 10325.516, 472.920, 52820.815 24/03/08,00:18:47,00,11,1, 11.9,1,1, 2.463, 10325.512, 472.920, 52820.815 24/03/08,00:18:47,01,11,1, 11.9,1,1, 2.463, 10325.588, 472.905, 52820.784 24/03/08,00:18:47,02,11,1, 11.9,1,1, 2.463, 10325.585, 472.895, 52820.829 24/03/08,00:18:47,03,11,1, 11.9,1,1, 2.463, 10325.594, 472.845, 52820.708 24/03/08,00:18:47,04,11,1, 11.9,1,1, 2.463, 10325.611, 472.858, 52820.809 24/03/08,00:18:47,05,11,1, 11.9,1,1, 2.463, 10325.627, 472.839, 52820.714 24/03/08,00:18:47,06,11,1, 11.9,1,1, 2.463, 10325.642, 472.814, 52820.730 24/03/08,00:18:47,07,11,1, 11.9,1,1, 2.463, 10325.655, 472.801, 52820.708 24/03/08,00:18:47,08,11,1, 11.9,1,1, 2.463, 10325.656, 472.773, 52820.680 24/03/08,00:18:47,09,11,1, 11.9,1,1, 2.463, 10325.669, 472.725, 52820.643 24/03/08,00:18:47,10,11,1, 11.9,1,1, 2.463, 10325.683, 472.723, 52820.722 24/03/08,00:18:47,11,11,1, 11.9,1,1, 2.463, 10325.708, 472.692, 52820.647 24/03/08,00:18:47,12,11,1, 11.9,1,1, 2.463, 10325.729, 472.630, 52820.521 24/03/08,00:18:47,13,11,1, 11.9,1,1, 2.463, 10325.747, 472.635, 52820.536 24/03/08,00:18:47,14,11,1, 11.9,1,1, 2.463, 10325.749, 472.593, 52820.507 24/03/08,00:18:47,15,11,1, 11.9,1,1, 2.463, 10325.777, 472.574, 52820.545 24/03/08,00:18:47,16,11,1, 11.9,1,1, 2.463, 10325.793, 472.541, 52820.507 24/03/08,00:18:47,17,11,1, 11.9,1,1, 2.463, 10325.784, 472.505, 52820.555 24/03/08,00:18:47,18,11,1, 11.9,1,1, 2.463, 10325.832, 472.494, 52820.482 24/03/08,00:18:47,19,11,1, 11.9,1,1, 2.463, 10325.845, 472.439, 52820.411 24/03/08,00:18:48,00,11,1, 11.9,1,1, 2.466, 10325.837, 472.439, 52820.411 24/03/08,00:18:48,01,11,1, 11.9,1,1, 2.466, 10325.881, 472.399, 52820.380 24/03/08,00:18:48,02,11,1, 11.9,1,1, 2.466, 10325.881, 472.337, 52820.386 24/03/08,00:18:48,03,11,1, 11.9,1,1, 2.466, 10325.898, 472.297, 52820.418 24/03/08,00:18:48,04,11,1, 11.9,1,1, 2.466, 10325.891, 472.243, 52820.397 24/03/08,00:18:48,05,11,1, 11.9,1,1, 2.466, 10325.936, 472.233, 52820.332 24/03/08,00:18:48,06,11,1, 11.9,1,1, 2.466, 10325.950, 472.178, 52820.360 24/03/08,00:18:48,07,11,1, 11.9,1,1, 2.466, 10325.958, 472.159, 52820.282 24/03/08,00:18:48,08,11,1, 11.9,1,1, 2.466, 10325.982, 472.127, 52820.305 24/03/08,00:18:48,09,11,1, 11.9,1,1, 2.466, 10326.013, 472.096, 52820.324 24/03/08,00:18:48,10,11,1, 11.9,1,1, 2.466, 10326.004, 472.038, 52820.238 24/03/08,00:18:48,11,11,1, 11.9,1,1, 2.466, 10326.019, 472.022, 52820.273 24/03/08,00:18:48,12,11,1, 11.9,1,1, 2.466, 10326.045, 471.957, 52820.255 24/03/08,00:18:48,13,11,1, 11.9,1,1, 2.466, 10326.039, 471.933, 52820.250 24/03/08,00:18:48,14,11,1, 11.9,1,1, 2.466, 10326.054, 471.895, 52820.293 24/03/08,00:18:48,15,11,1, 11.9,1,1, 2.466, 10326.100, 471.855, 52820.252 24/03/08,00:18:48,16,11,1, 11.9,1,1, 2.466, 10326.128, 471.849, 52820.235 24/03/08,00:18:48,17,11,1, 11.9,1,1, 2.466, 10326.141, 471.813, 52820.209 24/03/08,00:18:48,18,11,1, 11.9,1,1, 2.466, 10326.154, 471.794, 52820.171 24/03/08,00:18:48,19,11,1, 11.9,1,1, 2.466, 10326.182, 471.763, 52820.280 24/03/08,00:18:49,00,11,1, 11.9,1,1, 2.460, 10326.179, 471.763, 52820.280 24/03/08,00:18:49,01,11,1, 11.9,1,1, 2.460, 10326.223, 471.670, 52820.248 24/03/08,00:18:49,02,11,1, 11.9,1,1, 2.460, 10326.271, 471.637, 52820.224 24/03/08,00:18:49,03,11,1, 11.9,1,1, 2.460, 10326.244, 471.596, 52820.103 24/03/08,00:18:49,04,11,1, 11.9,1,1, 2.460, 10326.301, 471.565, 52820.209 24/03/08,00:18:49,05,11,1, 11.9,1,1, 2.460, 10326.320, 471.483, 52820.151 24/03/08,00:18:49,06,11,1, 11.9,1,1, 2.460, 10326.356, 471.469, 52820.214 24/03/08,00:18:49,07,11,1, 11.9,1,1, 2.460, 10326.369, 471.443, 52820.181 24/03/08,00:18:49,08,11,1, 11.9,1,1, 2.460, 10326.384, 471.398, 52820.193 24/03/08,00:18:49,09,11,1, 11.9,1,1, 2.460, 10326.419, 471.364, 52820.181 24/03/08,00:18:49,10,11,1, 11.9,1,1, 2.460, 10326.441, 471.328, 52820.180 24/03/08,00:18:49,11,11,1, 11.9,1,1, 2.460, 10326.431, 471.301, 52820.157 24/03/08,00:18:49,12,11,1, 11.9,1,1, 2.460, 10326.480, 471.260, 52820.257 24/03/08,00:18:49,13,11,1, 11.9,1,1, 2.460, 10326.517, 471.230, 52820.238 24/03/08,00:18:49,14,11,1, 11.9,1,1, 2.460, 10326.544, 471.195, 52820.183 24/03/08,00:18:49,15,11,1, 11.9,1,1, 2.460, 10326.602, 471.170, 52820.199 24/03/08,00:18:49,16,11,1, 11.9,1,1, 2.460, 10326.613, 471.111, 52820.141 24/03/08,00:18:49,17,11,1, 11.9,1,1, 2.460, 10326.631, 471.105, 52820.168 24/03/08,00:18:49,18,11,1, 11.9,1,1, 2.460, 10326.660, 471.065, 52820.223 24/03/08,00:18:49,19,11,1, 11.9,1,1, 2.460, 10326.683, 471.030, 52820.208 24/03/08,00:18:50,00,11,1, 11.9,1,1, 2.457, 10326.680, 471.030, 52820.208 24/03/08,00:18:50,01,11,1, 11.9,1,1, 2.457, 10326.738, 470.927, 52820.171 24/03/08,00:18:50,02,11,1, 11.9,1,1, 2.457, 10326.769, 470.897, 52820.226 24/03/08,00:18:50,03,11,1, 11.9,1,1, 2.457, 10326.804, 470.874, 52820.281 24/03/08,00:18:50,04,11,1, 11.9,1,1, 2.457, 10326.821, 470.859, 52820.277 24/03/08,00:18:50,05,11,1, 11.9,1,1, 2.457, 10326.850, 470.811, 52820.217 24/03/08,00:18:50,06,11,1, 11.9,1,1, 2.457, 10326.894, 470.760, 52820.225 24/03/08,00:18:50,07,11,1, 11.9,1,1, 2.457, 10326.912, 470.745, 52820.280 24/03/08,00:18:50,08,11,1, 11.9,1,1, 2.457, 10326.946, 470.685, 52820.271 24/03/08,00:18:50,09,11,1, 11.9,1,1, 2.457, 10326.973, 470.668, 52820.232 24/03/08,00:18:50,10,11,1, 11.9,1,1, 2.457, 10327.025, 470.616, 52820.196 24/03/08,00:18:50,11,11,1, 11.9,1,1, 2.457, 10327.054, 470.590, 52820.228 24/03/08,00:18:50,12,11,1, 11.9,1,1, 2.457, 10327.088, 470.576, 52820.273 24/03/08,00:18:50,13,11,1, 11.9,1,1, 2.457, 10327.113, 470.511, 52820.238 24/03/08,00:18:50,14,11,1, 11.9,1,1, 2.457, 10327.158, 470.485, 52820.336 24/03/08,00:18:50,15,11,1, 11.9,1,1, 2.457, 10327.167, 470.469, 52820.316 24/03/08,00:18:50,16,11,1, 11.9,1,1, 2.457, 10327.237, 470.424, 52820.269 24/03/08,00:18:50,17,11,1, 11.9,1,1, 2.457, 10327.237, 470.399, 52820.286 24/03/08,00:18:50,18,11,1, 11.9,1,1, 2.457, 10327.274, 470.400, 52820.313 24/03/08,00:18:50,19,11,1, 11.9,1,1, 2.457, 10327.311, 470.309, 52820.289 24/03/08,00:18:51,00,11,1, 11.9,1,1, 2.458, 10327.306, 470.309, 52820.289 24/03/08,00:18:51,01,11,1, 11.9,1,1, 2.458, 10327.385, 470.262, 52820.365 24/03/08,00:18:51,02,11,1, 11.9,1,1, 2.458, 10327.409, 470.234, 52820.275 24/03/08,00:18:51,03,11,1, 11.9,1,1, 2.458, 10327.438, 470.214, 52820.292 24/03/08,00:18:51,04,11,1, 11.9,1,1, 2.458, 10327.501, 470.193, 52820.296 24/03/08,00:18:51,05,11,1, 11.9,1,1, 2.458, 10327.508, 470.146, 52820.403 24/03/08,00:18:51,06,11,1, 11.9,1,1, 2.458, 10327.535, 470.115, 52820.332 24/03/08,00:18:51,07,11,1, 11.9,1,1, 2.458, 10327.594, 470.097, 52820.351 24/03/08,00:18:51,08,11,1, 11.9,1,1, 2.458, 10327.621, 470.056, 52820.296 24/03/08,00:18:51,09,11,1, 11.9,1,1, 2.458, 10327.642, 470.009, 52820.339 24/03/08,00:18:51,10,11,1, 11.9,1,1, 2.458, 10327.697, 470.000, 52820.441 24/03/08,00:18:51,11,11,1, 11.9,1,1, 2.458, 10327.704, 469.978, 52820.341 24/03/08,00:18:51,12,11,1, 11.9,1,1, 2.458, 10327.754, 469.933, 52820.353 24/03/08,00:18:51,13,11,1, 11.9,1,1, 2.458, 10327.781, 469.918, 52820.424 24/03/08,00:18:51,14,11,1, 11.9,1,1, 2.458, 10327.775, 469.901, 52820.431 24/03/08,00:18:51,15,11,1, 11.9,1,1, 2.458, 10327.837, 469.891, 52820.408 24/03/08,00:18:51,16,11,1, 11.9,1,1, 2.458, 10327.883, 469.857, 52820.455 24/03/08,00:18:51,17,11,1, 11.9,1,1, 2.458, 10327.900, 469.832, 52820.384 24/03/08,00:18:51,18,11,1, 11.9,1,1, 2.458, 10327.914, 469.798, 52820.355 24/03/08,00:18:51,19,11,1, 11.9,1,1, 2.458, 10327.940, 469.784, 52820.437 24/03/08,00:18:52,00,11,1, 12.0,1,1, 2.461, 10327.940, 469.784, 52820.437 24/03/08,00:18:52,01,11,1, 12.0,1,1, 2.461, 10327.991, 469.767, 52820.431 24/03/08,00:18:52,02,11,1, 12.0,1,1, 2.461, 10328.008, 469.742, 52820.466 24/03/08,00:18:52,03,11,1, 12.0,1,1, 2.461, 10328.029, 469.692, 52820.489 24/03/08,00:18:52,04,11,1, 12.0,1,1, 2.461, 10328.061, 469.693, 52820.455 24/03/08,00:18:52,05,11,1, 12.0,1,1, 2.461, 10328.063, 469.674, 52820.419 24/03/08,00:18:52,06,11,1, 12.0,1,1, 2.461, 10328.093, 469.638, 52820.382 24/03/08,00:18:52,07,11,1, 12.0,1,1, 2.461, 10328.073, 469.623, 52820.486 24/03/08,00:18:52,08,11,1, 12.0,1,1, 2.461, 10328.096, 469.626, 52820.374 24/03/08,00:18:52,09,11,1, 12.0,1,1, 2.461, 10328.098, 469.595, 52820.488 24/03/08,00:18:52,10,11,1, 12.0,1,1, 2.461, 10328.112, 469.586, 52820.445 24/03/08,00:18:52,11,11,1, 12.0,1,1, 2.461, 10328.089, 469.576, 52820.429 24/03/08,00:18:52,12,11,1, 12.0,1,1, 2.461, 10328.070, 469.518, 52820.412 24/03/08,00:18:52,13,11,1, 12.0,1,1, 2.461, 10328.113, 469.509, 52820.427 24/03/08,00:18:52,14,11,1, 12.0,1,1, 2.461, 10328.100, 469.485, 52820.457 24/03/08,00:18:52,15,11,1, 12.0,1,1, 2.461, 10328.092, 469.473, 52820.436 24/03/08,00:18:52,16,11,1, 12.0,1,1, 2.461, 10328.073, 469.447, 52820.389 24/03/08,00:18:52,17,11,1, 12.0,1,1, 2.461, 10328.091, 469.433, 52820.400 24/03/08,00:18:52,18,11,1, 12.0,1,1, 2.461, 10328.053, 469.413, 52820.370 24/03/08,00:18:52,19,11,1, 12.0,1,1, 2.461, 10328.041, 469.373, 52820.353 24/03/08,00:18:53,00,11,1, 11.9,1,1, 2.464, 10328.040, 469.373, 52820.353 24/03/08,00:18:53,01,11,1, 11.9,1,1, 2.464, 10328.025, 469.329, 52820.384 24/03/08,00:18:53,02,11,1, 11.9,1,1, 2.464, 10327.973, 469.303, 52820.418 24/03/08,00:18:53,03,11,1, 11.9,1,1, 2.464, 10327.963, 469.254, 52820.332 24/03/08,00:18:53,04,11,1, 11.9,1,1, 2.464, 10327.959, 469.232, 52820.354 24/03/08,00:18:53,05,11,1, 11.9,1,1, 2.464, 10327.937, 469.224, 52820.412 24/03/08,00:18:53,06,11,1, 11.9,1,1, 2.464, 10327.898, 469.200, 52820.399 24/03/08,00:18:53,07,11,1, 11.9,1,1, 2.464, 10327.882, 469.194, 52820.393 24/03/08,00:18:53,08,11,1, 11.9,1,1, 2.464, 10327.823, 469.135, 52820.402 24/03/08,00:18:53,09,11,1, 11.9,1,1, 2.464, 10327.850, 469.098, 52820.368 24/03/08,00:18:53,10,11,1, 11.9,1,1, 2.464, 10327.780, 469.084, 52820.439 24/03/08,00:18:53,11,11,1, 11.9,1,1, 2.464, 10327.773, 469.034, 52820.233 24/03/08,00:18:53,12,11,1, 11.9,1,1, 2.464, 10327.732, 469.005, 52820.240 24/03/08,00:18:53,13,11,1, 11.9,1,1, 2.464, 10327.703, 468.986, 52820.298 24/03/08,00:18:53,14,11,1, 11.9,1,1, 2.464, 10327.635, 468.960, 52820.264 24/03/08,00:18:53,15,11,1, 11.9,1,1, 2.464, 10327.622, 468.939, 52820.281 24/03/08,00:18:53,16,11,1, 11.9,1,1, 2.464, 10327.568, 468.891, 52820.263 24/03/08,00:18:53,17,11,1, 11.9,1,1, 2.464, 10327.527, 468.848, 52820.273 24/03/08,00:18:53,18,11,1, 11.9,1,1, 2.464, 10327.484, 468.793, 52820.252 24/03/08,00:18:53,19,11,1, 11.9,1,1, 2.464, 10327.459, 468.803, 52820.231 24/03/08,00:18:54,00,11,1, 11.9,1,1, 2.459, 10327.456, 468.803, 52820.231 24/03/08,00:18:54,01,11,1, 11.9,1,1, 2.459, 10327.371, 468.732, 52820.192 24/03/08,00:18:54,02,11,1, 11.9,1,1, 2.459, 10327.296, 468.683, 52820.213 24/03/08,00:18:54,03,11,1, 11.9,1,1, 2.459, 10327.285, 468.633, 52820.200 24/03/08,00:18:54,04,11,1, 11.9,1,1, 2.459, 10327.236, 468.609, 52820.164 24/03/08,00:18:54,05,11,1, 11.9,1,1, 2.459, 10327.168, 468.592, 52820.211 24/03/08,00:18:54,06,11,1, 11.9,1,1, 2.459, 10327.140, 468.571, 52820.219 24/03/08,00:18:54,07,11,1, 11.9,1,1, 2.459, 10327.081, 468.522, 52820.203 24/03/08,00:18:54,08,11,1, 11.9,1,1, 2.459, 10327.049, 468.490, 52820.211 24/03/08,00:18:54,09,11,1, 11.9,1,1, 2.459, 10327.007, 468.438, 52820.142 24/03/08,00:18:54,10,11,1, 11.9,1,1, 2.459, 10326.950, 468.407, 52820.194 24/03/08,00:18:54,11,11,1, 11.9,1,1, 2.459, 10326.930, 468.369, 52820.133 24/03/08,00:18:54,12,11,1, 11.9,1,1, 2.459, 10326.879, 468.369, 52820.178 24/03/08,00:18:54,13,11,1, 11.9,1,1, 2.459, 10326.836, 468.317, 52820.061 24/03/08,00:18:54,14,11,1, 11.9,1,1, 2.459, 10326.773, 468.291, 52820.177 24/03/08,00:18:54,15,11,1, 11.9,1,1, 2.459, 10326.717, 468.264, 52820.155 24/03/08,00:18:54,16,11,1, 11.9,1,1, 2.459, 10326.679, 468.210, 52820.149 24/03/08,00:18:54,17,11,1, 11.9,1,1, 2.459, 10326.621, 468.210, 52820.138 24/03/08,00:18:54,18,11,1, 11.9,1,1, 2.459, 10326.614, 468.177, 52820.147 24/03/08,00:18:54,19,11,1, 11.9,1,1, 2.459, 10326.561, 468.167, 52820.119 24/03/08,00:18:55,00,11,1, 11.8,1,1, 2.459, 10326.555, 468.167, 52820.119 24/03/08,00:18:55,01,11,1, 11.8,1,1, 2.459, 10326.463, 468.105, 52820.072 24/03/08,00:18:55,02,11,1, 11.8,1,1, 2.459, 10326.406, 468.033, 52820.065 24/03/08,00:18:55,03,11,1, 11.8,1,1, 2.459, 10326.386, 468.055, 52820.083 24/03/08,00:18:55,04,11,1, 11.8,1,1, 2.459, 10326.319, 468.017, 52820.059 24/03/08,00:18:55,05,11,1, 11.8,1,1, 2.459, 10326.288, 467.999, 52820.134 24/03/08,00:18:55,06,11,1, 11.8,1,1, 2.459, 10326.229, 467.955, 52820.119 24/03/08,00:18:55,07,11,1, 11.8,1,1, 2.459, 10326.190, 467.928, 52820.013 24/03/08,00:18:55,08,11,1, 11.8,1,1, 2.459, 10326.191, 467.906, 52820.035 24/03/08,00:18:55,09,11,1, 11.8,1,1, 2.459, 10326.132, 467.898, 52820.109 24/03/08,00:18:55,10,11,1, 11.8,1,1, 2.459, 10326.088, 467.880, 52820.031 24/03/08,00:18:55,11,11,1, 11.8,1,1, 2.459, 10326.047, 467.857, 52819.999 24/03/08,00:18:55,12,11,1, 11.8,1,1, 2.459, 10326.028, 467.880, 52820.098 24/03/08,00:18:55,13,11,1, 11.8,1,1, 2.459, 10326.015, 467.849, 52819.988 24/03/08,00:18:55,14,11,1, 11.8,1,1, 2.459, 10325.931, 467.830, 52820.094 24/03/08,00:18:55,15,11,1, 11.8,1,1, 2.459, 10325.928, 467.843, 52820.054 24/03/08,00:18:55,16,11,1, 11.8,1,1, 2.459, 10325.920, 467.848, 52820.013 24/03/08,00:18:55,17,11,1, 11.8,1,1, 2.459, 10325.896, 467.840, 52820.035 24/03/08,00:18:55,18,11,1, 11.8,1,1, 2.459, 10325.856, 467.869, 52820.099 24/03/08,00:18:55,19,11,1, 11.8,1,1, 2.459, 10325.841, 467.827, 52820.045 24/03/08,00:18:56,00,11,1, 11.9,1,1, 2.457, 10325.837, 467.827, 52820.045 24/03/08,00:18:56,01,11,1, 11.9,1,1, 2.457, 10325.807, 467.850, 52820.094 24/03/08,00:18:56,02,11,1, 11.9,1,1, 2.457, 10325.750, 467.871, 52820.069 24/03/08,00:18:56,03,11,1, 11.9,1,1, 2.457, 10325.741, 467.899, 52820.047 24/03/08,00:18:56,04,11,1, 11.9,1,1, 2.457, 10325.720, 467.916, 52820.057 24/03/08,00:18:56,05,11,1, 11.9,1,1, 2.457, 10325.718, 467.905, 52820.061 24/03/08,00:18:56,06,11,1, 11.9,1,1, 2.457, 10325.656, 467.932, 52820.109 24/03/08,00:18:56,07,11,1, 11.9,1,1, 2.457, 10325.653, 467.925, 52820.087 24/03/08,00:18:56,08,11,1, 11.9,1,1, 2.457, 10325.654, 467.948, 52820.085 24/03/08,00:18:56,09,11,1, 11.9,1,1, 2.457, 10325.606, 467.921, 52820.058 24/03/08,00:18:56,10,11,1, 11.9,1,1, 2.457, 10325.610, 467.953, 52820.064 24/03/08,00:18:56,11,11,1, 11.9,1,1, 2.457, 10325.592, 467.978, 52820.131 24/03/08,00:18:56,12,11,1, 11.9,1,1, 2.457, 10325.591, 467.993, 52820.062 24/03/08,00:18:56,13,11,1, 11.9,1,1, 2.457, 10325.590, 468.019, 52820.096 24/03/08,00:18:56,14,11,1, 11.9,1,1, 2.457, 10325.553, 468.046, 52820.231 24/03/08,00:18:56,15,11,1, 11.9,1,1, 2.457, 10325.562, 468.051, 52820.023 24/03/08,00:18:56,16,11,1, 11.9,1,1, 2.457, 10325.537, 468.063, 52820.063 24/03/08,00:18:56,17,11,1, 11.9,1,1, 2.457, 10325.536, 468.097, 52820.077 24/03/08,00:18:56,18,11,1, 11.9,1,1, 2.457, 10325.527, 468.104, 52820.123 24/03/08,00:18:56,19,11,1, 11.9,1,1, 2.457, 10325.522, 468.122, 52820.085 24/03/08,00:18:57,00,10,1, 11.8,1,1, 2.464, 10325.520, 468.122, 52820.085 24/03/08,00:18:57,01,10,1, 11.8,1,1, 2.464, 10325.507, 468.152, 52820.102 24/03/08,00:18:57,02,10,1, 11.8,1,1, 2.464, 10325.499, 468.185, 52820.187 24/03/08,00:18:57,03,10,1, 11.8,1,1, 2.464, 10325.521, 468.203, 52820.142 24/03/08,00:18:57,04,10,1, 11.8,1,1, 2.464, 10325.528, 468.240, 52820.246 24/03/08,00:18:57,05,10,1, 11.8,1,1, 2.464, 10325.517, 468.275, 52820.233 24/03/08,00:18:57,06,10,1, 11.8,1,1, 2.464, 10325.521, 468.255, 52820.270 24/03/08,00:18:57,07,10,1, 11.8,1,1, 2.464, 10325.511, 468.302, 52820.285 24/03/08,00:18:57,08,10,1, 11.8,1,1, 2.464, 10325.520, 468.321, 52820.307 24/03/08,00:18:57,09,10,1, 11.8,1,1, 2.464, 10325.500, 468.324, 52820.263 24/03/08,00:18:57,10,10,1, 11.8,1,1, 2.464, 10325.527, 468.333, 52820.200 24/03/08,00:18:57,11,10,1, 11.8,1,1, 2.464, 10325.509, 468.363, 52820.276 24/03/08,00:18:57,12,10,1, 11.8,1,1, 2.464, 10325.517, 468.360, 52820.162 24/03/08,00:18:57,13,10,1, 11.8,1,1, 2.464, 10325.556, 468.363, 52820.197 24/03/08,00:18:57,14,10,1, 11.8,1,1, 2.464, 10325.533, 468.357, 52820.260 24/03/08,00:18:57,15,10,1, 11.8,1,1, 2.464, 10325.565, 468.361, 52820.280 24/03/08,00:18:57,16,10,1, 11.8,1,1, 2.464, 10325.596, 468.390, 52820.259 24/03/08,00:18:57,17,10,1, 11.8,1,1, 2.464, 10325.571, 468.424, 52820.233 24/03/08,00:18:57,18,10,1, 11.8,1,1, 2.464, 10325.589, 468.416, 52820.211 24/03/08,00:18:57,19,10,1, 11.8,1,1, 2.464, 10325.608, 468.460, 52820.282 24/03/08,00:18:58,00,10,1, 11.9,1,1, 2.463, 10325.603, 468.460, 52820.282 24/03/08,00:18:58,01,10,1, 11.9,1,1, 2.463, 10325.628, 468.456, 52820.165 24/03/08,00:18:58,02,10,1, 11.9,1,1, 2.463, 10325.651, 468.473, 52820.258 24/03/08,00:18:58,03,10,1, 11.9,1,1, 2.463, 10325.697, 468.483, 52820.302 24/03/08,00:18:58,04,10,1, 11.9,1,1, 2.463, 10325.699, 468.499, 52820.195 24/03/08,00:18:58,05,10,1, 11.9,1,1, 2.463, 10325.729, 468.497, 52820.184 24/03/08,00:18:58,06,10,1, 11.9,1,1, 2.463, 10325.767, 468.512, 52820.331 24/03/08,00:18:58,07,10,1, 11.9,1,1, 2.463, 10325.800, 468.528, 52820.169 24/03/08,00:18:58,08,10,1, 11.9,1,1, 2.463, 10325.823, 468.520, 52820.195 24/03/08,00:18:58,09,10,1, 11.9,1,1, 2.463, 10325.840, 468.552, 52820.285 24/03/08,00:18:58,10,10,1, 11.9,1,1, 2.463, 10325.863, 468.589, 52820.299 24/03/08,00:18:58,11,10,1, 11.9,1,1, 2.463, 10325.911, 468.574, 52820.256 24/03/08,00:18:58,12,10,1, 11.9,1,1, 2.463, 10325.931, 468.608, 52820.276 24/03/08,00:18:58,13,10,1, 11.9,1,1, 2.463, 10325.976, 468.617, 52820.284 24/03/08,00:18:58,14,10,1, 11.9,1,1, 2.463, 10326.002, 468.647, 52820.283 24/03/08,00:18:58,15,10,1, 11.9,1,1, 2.463, 10326.051, 468.655, 52820.254 24/03/08,00:18:58,16,10,1, 11.9,1,1, 2.463, 10326.070, 468.625, 52820.262 24/03/08,00:18:58,17,10,1, 11.9,1,1, 2.463, 10326.124, 468.644, 52820.264 24/03/08,00:18:58,18,10,1, 11.9,1,1, 2.463, 10326.151, 468.679, 52820.287 24/03/08,00:18:58,19,10,1, 11.9,1,1, 2.463, 10326.207, 468.626, 52820.256 24/03/08,00:18:59,00,10,1, 11.9,1,1, 2.456, 10326.204, 468.626, 52820.256 24/03/08,00:18:59,01,10,1, 11.9,1,1, 2.456, 10326.287, 468.655, 52820.191 24/03/08,00:18:59,02,10,1, 11.9,1,1, 2.456, 10326.306, 468.682, 52820.277 24/03/08,00:18:59,03,10,1, 11.9,1,1, 2.456, 10326.345, 468.669, 52820.268 24/03/08,00:18:59,04,10,1, 11.9,1,1, 2.456, 10326.395, 468.704, 52820.226 24/03/08,00:18:59,05,10,1, 11.9,1,1, 2.456, 10326.453, 468.684, 52820.369 24/03/08,00:18:59,06,10,1, 11.9,1,1, 2.456, 10326.455, 468.706, 52820.227 24/03/08,00:18:59,07,10,1, 11.9,1,1, 2.456, 10326.504, 468.710, 52820.289 24/03/08,00:18:59,08,10,1, 11.9,1,1, 2.456, 10326.563, 468.707, 52820.274 24/03/08,00:18:59,09,10,1, 11.9,1,1, 2.456, 10326.596, 468.701, 52820.280 24/03/08,00:18:59,10,10,1, 11.9,1,1, 2.456, 10326.668, 468.723, 52820.311 24/03/08,00:18:59,11,10,1, 11.9,1,1, 2.456, 10326.677, 468.725, 52820.320 24/03/08,00:18:59,12,10,1, 11.9,1,1, 2.456, 10326.756, 468.714, 52820.284 24/03/08,00:18:59,13,10,1, 11.9,1,1, 2.456, 10326.785, 468.706, 52820.230 24/03/08,00:18:59,14,10,1, 11.9,1,1, 2.456, 10326.825, 468.717, 52820.240 24/03/08,00:18:59,15,10,1, 11.9,1,1, 2.456, 10326.879, 468.711, 52820.280 24/03/08,00:18:59,16,10,1, 11.9,1,1, 2.456, 10326.913, 468.735, 52820.273 24/03/08,00:18:59,17,10,1, 11.9,1,1, 2.456, 10326.968, 468.719, 52820.243 24/03/08,00:18:59,18,10,1, 11.9,1,1, 2.456, 10327.008, 468.716, 52820.266 24/03/08,00:18:59,19,10,1, 11.9,1,1, 2.456, 10327.059, 468.725, 52820.266 24/03/08,00:19:00,00,10,1, 11.9,1,1, 2.463, 10327.055, 468.725, 52820.266 24/03/08,00:19:00,01,10,1, 11.9,1,1, 2.463, 10327.144, 468.722, 52820.292 24/03/08,00:19:00,02,10,1, 11.9,1,1, 2.463, 10327.212, 468.728, 52820.274 24/03/08,00:19:00,03,10,1, 11.9,1,1, 2.463, 10327.227, 468.728, 52820.244 24/03/08,00:19:00,04,10,1, 11.9,1,1, 2.463, 10327.318, 468.755, 52820.429 24/03/08,00:19:00,05,10,1, 11.9,1,1, 2.463, 10327.317, 468.742, 52820.228 24/03/08,00:19:00,06,10,1, 11.9,1,1, 2.463, 10327.347, 468.757, 52820.267 24/03/08,00:19:00,07,10,1, 11.9,1,1, 2.463, 10327.412, 468.767, 52820.232 24/03/08,00:19:00,08,10,1, 11.9,1,1, 2.463, 10327.469, 468.741, 52820.293 24/03/08,00:19:00,09,10,1, 11.9,1,1, 2.463, 10327.497, 468.759, 52820.359 24/03/08,00:19:00,10,10,1, 11.9,1,1, 2.463, 10327.559, 468.788, 52820.296 24/03/08,00:19:00,11,10,1, 11.9,1,1, 2.463, 10327.561, 468.752, 52820.304 24/03/08,00:19:00,12,10,1, 11.9,1,1, 2.463, 10327.596, 468.817, 52820.427 24/03/08,00:19:00,13,10,1, 11.9,1,1, 2.463, 10327.642, 468.788, 52820.280 24/03/08,00:19:00,14,10,1, 11.9,1,1, 2.463, 10327.690, 468.795, 52820.373 24/03/08,00:19:00,15,10,1, 11.9,1,1, 2.463, 10327.726, 468.811, 52820.502 24/03/08,00:19:00,16,10,1, 11.9,1,1, 2.463, 10327.771, 468.809, 52820.420 24/03/08,00:19:00,17,10,1, 11.9,1,1, 2.463, 10327.799, 468.824, 52820.418 24/03/08,00:19:00,18,10,1, 11.9,1,1, 2.463, 10327.829, 468.816, 52820.416 24/03/08,00:19:00,19,10,1, 11.9,1,1, 2.463, 10327.821, 468.796, 52820.373 24/03/08,00:19:01,00,10,1, 12.0,1,1, 2.462, 10327.815, 468.796, 52820.373 24/03/08,00:19:01,01,10,1, 12.0,1,1, 2.462, 10327.917, 468.832, 52820.454 24/03/08,00:19:01,02,10,1, 12.0,1,1, 2.462, 10327.929, 468.832, 52820.452 24/03/08,00:19:01,03,10,1, 12.0,1,1, 2.462, 10327.986, 468.830, 52820.454 24/03/08,00:19:01,04,10,1, 12.0,1,1, 2.462, 10328.002, 468.844, 52820.448 24/03/08,00:19:01,05,10,1, 12.0,1,1, 2.462, 10328.025, 468.826, 52820.463 24/03/08,00:19:01,06,10,1, 12.0,1,1, 2.462, 10328.037, 468.865, 52820.512 24/03/08,00:19:01,07,10,1, 12.0,1,1, 2.462, 10328.064, 468.864, 52820.475 24/03/08,00:19:01,08,10,1, 12.0,1,1, 2.462, 10328.078, 468.847, 52820.510 24/03/08,00:19:01,09,10,1, 12.0,1,1, 2.462, 10328.123, 468.864, 52820.743 24/03/08,00:19:01,10,10,1, 12.0,1,1, 2.462, 10328.152, 468.824, 52820.580 24/03/08,00:19:01,11,10,1, 12.0,1,1, 2.462, 10328.123, 468.838, 52820.564 24/03/08,00:19:01,12,10,1, 12.0,1,1, 2.462, 10328.120, 468.874, 52820.570 24/03/08,00:19:01,13,10,1, 12.0,1,1, 2.462, 10328.139, 468.864, 52820.529 24/03/08,00:19:01,14,10,1, 12.0,1,1, 2.462, 10328.150, 468.886, 52820.550 24/03/08,00:19:01,15,10,1, 12.0,1,1, 2.462, 10328.154, 468.880, 52820.588 24/03/08,00:19:01,16,10,1, 12.0,1,1, 2.462, 10328.181, 468.884, 52820.617 24/03/08,00:19:01,17,10,1, 12.0,1,1, 2.462, 10328.158, 468.900, 52820.603 24/03/08,00:19:01,18,10,1, 12.0,1,1, 2.462, 10328.171, 468.899, 52820.596 24/03/08,00:19:01,19,10,1, 12.0,1,1, 2.462, 10328.162, 468.899, 52820.632 24/03/08,00:19:02,00,10,1, 11.9,1,1, 2.458, 10328.157, 468.899, 52820.632 24/03/08,00:19:02,01,10,1, 11.9,1,1, 2.458, 10328.177, 468.928, 52820.680 24/03/08,00:19:02,02,10,1, 11.9,1,1, 2.458, 10328.185, 468.929, 52820.694 24/03/08,00:19:02,03,10,1, 11.9,1,1, 2.458, 10328.124, 468.923, 52820.682 24/03/08,00:19:02,04,10,1, 11.9,1,1, 2.458, 10328.134, 468.912, 52820.612 24/03/08,00:19:02,05,10,1, 11.9,1,1, 2.458, 10328.116, 468.919, 52820.622 24/03/08,00:19:02,06,10,1, 11.9,1,1, 2.458, 10328.113, 468.946, 52820.705 24/03/08,00:19:02,07,10,1, 11.9,1,1, 2.458, 10328.093, 468.929, 52820.697 24/03/08,00:19:02,08,10,1, 11.9,1,1, 2.458, 10328.052, 468.974, 52820.639 24/03/08,00:19:02,09,10,1, 11.9,1,1, 2.458, 10328.052, 468.954, 52820.672 24/03/08,00:19:02,10,10,1, 11.9,1,1, 2.458, 10328.033, 468.989, 52820.724 24/03/08,00:19:02,11,10,1, 11.9,1,1, 2.458, 10328.005, 468.997, 52820.680 24/03/08,00:19:02,12,10,1, 11.9,1,1, 2.458, 10327.993, 469.004, 52820.706 24/03/08,00:19:02,13,10,1, 11.9,1,1, 2.458, 10327.945, 469.013, 52820.713 24/03/08,00:19:02,14,10,1, 11.9,1,1, 2.458, 10327.950, 469.032, 52820.721 24/03/08,00:19:02,15,10,1, 11.9,1,1, 2.458, 10327.879, 469.026, 52820.679 24/03/08,00:19:02,16,10,1, 11.9,1,1, 2.458, 10327.854, 469.063, 52820.708 24/03/08,00:19:02,17,10,1, 11.9,1,1, 2.458, 10327.838, 469.065, 52820.730 24/03/08,00:19:02,18,10,1, 11.9,1,1, 2.458, 10327.777, 469.055, 52820.728 24/03/08,00:19:02,19,10,1, 11.9,1,1, 2.458, 10327.734, 469.087, 52820.690 24/03/08,00:19:03,00,10,1, 11.9,1,1, 2.460, 10327.731, 469.087, 52820.690 24/03/08,00:19:03,01,10,1, 11.9,1,1, 2.460, 10327.670, 469.139, 52820.675 24/03/08,00:19:03,02,10,1, 11.9,1,1, 2.460, 10327.661, 469.163, 52820.680 24/03/08,00:19:03,03,10,1, 11.9,1,1, 2.460, 10327.584, 469.153, 52820.719 24/03/08,00:19:03,04,10,1, 11.9,1,1, 2.460, 10327.555, 469.157, 52820.691 24/03/08,00:19:03,05,10,1, 11.9,1,1, 2.460, 10327.534, 469.212, 52820.727 24/03/08,00:19:03,06,10,1, 11.9,1,1, 2.460, 10327.488, 469.234, 52820.737 24/03/08,00:19:03,07,10,1, 11.9,1,1, 2.460, 10327.467, 469.245, 52820.747 24/03/08,00:19:03,08,10,1, 11.9,1,1, 2.460, 10327.404, 469.283, 52820.739 24/03/08,00:19:03,09,10,1, 11.9,1,1, 2.460, 10327.326, 469.272, 52820.754 24/03/08,00:19:03,10,10,1, 11.9,1,1, 2.460, 10327.304, 469.307, 52820.775 24/03/08,00:19:03,11,10,1, 11.9,1,1, 2.460, 10327.262, 469.352, 52820.765 24/03/08,00:19:03,12,10,1, 11.9,1,1, 2.460, 10327.220, 469.341, 52820.695 24/03/08,00:19:03,13,10,1, 11.9,1,1, 2.460, 10327.162, 469.384, 52820.819 24/03/08,00:19:03,14,10,1, 11.9,1,1, 2.460, 10327.110, 469.378, 52820.697 24/03/08,00:19:03,15,10,1, 11.9,1,1, 2.460, 10327.085, 469.434, 52820.713 24/03/08,00:19:03,16,10,1, 11.9,1,1, 2.460, 10327.022, 469.438, 52820.736 24/03/08,00:19:03,17,10,1, 11.9,1,1, 2.460, 10326.979, 469.473, 52820.737 24/03/08,00:19:03,18,10,1, 11.9,1,1, 2.460, 10326.919, 469.493, 52820.660 24/03/08,00:19:03,19,10,1, 11.9,1,1, 2.460, 10326.872, 469.529, 52820.715 24/03/08,00:19:04,00,10,1, 12.0,1,1, 2.462, 10326.864, 469.529, 52820.715 24/03/08,00:19:04,01,10,1, 12.0,1,1, 2.462, 10326.780, 469.605, 52820.693 24/03/08,00:19:04,02,10,1, 12.0,1,1, 2.462, 10326.744, 469.612, 52820.685 24/03/08,00:19:04,03,10,1, 12.0,1,1, 2.462, 10326.698, 469.663, 52820.729 24/03/08,00:19:04,04,10,1, 12.0,1,1, 2.462, 10326.650, 469.684, 52820.716 24/03/08,00:19:04,05,10,1, 12.0,1,1, 2.462, 10326.585, 469.725, 52820.692 24/03/08,00:19:04,06,10,1, 12.0,1,1, 2.462, 10326.533, 469.754, 52820.679 24/03/08,00:19:04,07,10,1, 12.0,1,1, 2.462, 10326.540, 469.751, 52820.640 24/03/08,00:19:04,08,10,1, 12.0,1,1, 2.462, 10326.465, 469.798, 52820.586 24/03/08,00:19:04,09,10,1, 12.0,1,1, 2.462, 10326.407, 469.846, 52820.584 24/03/08,00:19:04,10,10,1, 12.0,1,1, 2.462, 10326.363, 469.863, 52820.538 24/03/08,00:19:04,11,10,1, 12.0,1,1, 2.462, 10326.323, 469.877, 52820.617 24/03/08,00:19:04,12,10,1, 12.0,1,1, 2.462, 10326.274, 469.936, 52820.684 24/03/08,00:19:04,13,10,1, 12.0,1,1, 2.462, 10326.216, 469.949, 52820.592 24/03/08,00:19:04,14,10,1, 12.0,1,1, 2.462, 10326.185, 469.999, 52820.546 24/03/08,00:19:04,15,10,1, 12.0,1,1, 2.462, 10326.134, 470.024, 52820.644 24/03/08,00:19:04,16,10,1, 12.0,1,1, 2.462, 10326.078, 470.055, 52820.508 24/03/08,00:19:04,17,10,1, 12.0,1,1, 2.462, 10326.064, 470.096, 52820.587 24/03/08,00:19:04,18,10,1, 12.0,1,1, 2.462, 10326.020, 470.144, 52820.495 24/03/08,00:19:04,19,10,1, 12.0,1,1, 2.462, 10325.992, 470.177, 52820.527 24/03/08,00:19:05,00,10,1, 11.9,1,1, 2.460, 10325.987, 470.177, 52820.527 24/03/08,00:19:05,01,10,1, 11.9,1,1, 2.460, 10325.921, 470.257, 52820.566 24/03/08,00:19:05,02,10,1, 11.9,1,1, 2.460, 10325.839, 470.286, 52820.513 24/03/08,00:19:05,03,10,1, 11.9,1,1, 2.460, 10325.844, 470.304, 52820.428 24/03/08,00:19:05,04,10,1, 11.9,1,1, 2.460, 10325.778, 470.341, 52820.491 24/03/08,00:19:05,05,10,1, 11.9,1,1, 2.460, 10325.748, 470.354, 52820.462 24/03/08,00:19:05,06,10,1, 11.9,1,1, 2.460, 10325.722, 470.385, 52820.501 24/03/08,00:19:05,07,10,1, 11.9,1,1, 2.460, 10325.690, 470.427, 52820.442 24/03/08,00:19:05,08,10,1, 11.9,1,1, 2.460, 10325.663, 470.445, 52820.434 24/03/08,00:19:05,09,10,1, 11.9,1,1, 2.460, 10325.617, 470.482, 52820.430 24/03/08,00:19:05,10,10,1, 11.9,1,1, 2.460, 10325.597, 470.570, 52820.453 24/03/08,00:19:05,11,10,1, 11.9,1,1, 2.460, 10325.576, 470.549, 52820.357 24/03/08,00:19:05,12,10,1, 11.9,1,1, 2.460, 10325.604, 470.611, 52820.353 24/03/08,00:19:05,13,10,1, 11.9,1,1, 2.460, 10325.555, 470.629, 52820.300 24/03/08,00:19:05,14,10,1, 11.9,1,1, 2.460, 10325.552, 470.644, 52820.254 24/03/08,00:19:05,15,10,1, 11.9,1,1, 2.460, 10325.526, 470.698, 52820.334 24/03/08,00:19:05,16,10,1, 11.9,1,1, 2.460, 10325.547, 470.725, 52820.301 24/03/08,00:19:05,17,10,1, 11.9,1,1, 2.460, 10325.529, 470.787, 52820.242 24/03/08,00:19:05,18,10,1, 11.9,1,1, 2.460, 10325.530, 470.776, 52820.312 24/03/08,00:19:05,19,10,1, 11.9,1,1, 2.460, 10325.497, 470.821, 52820.288 24/03/08,00:19:06,00,10,1, 11.8,1,1, 2.454, 10325.495, 470.821, 52820.288 24/03/08,00:19:06,01,10,1, 11.8,1,1, 2.454, 10325.479, 470.897, 52820.214 24/03/08,00:19:06,02,10,1, 11.8,1,1, 2.454, 10325.508, 470.937, 52820.215 24/03/08,00:19:06,03,10,1, 11.8,1,1, 2.454, 10325.471, 470.955, 52820.167 24/03/08,00:19:06,04,10,1, 11.8,1,1, 2.454, 10325.488, 470.979, 52820.175 24/03/08,00:19:06,05,10,1, 11.8,1,1, 2.454, 10325.502, 471.007, 52820.153 24/03/08,00:19:06,06,10,1, 11.8,1,1, 2.454, 10325.498, 471.031, 52820.143 24/03/08,00:19:06,07,10,1, 11.8,1,1, 2.454, 10325.510, 471.047, 52820.183 24/03/08,00:19:06,08,10,1, 11.8,1,1, 2.454, 10325.528, 471.102, 52820.185 24/03/08,00:19:06,09,10,1, 11.8,1,1, 2.454, 10325.551, 471.127, 52820.102 24/03/08,00:19:06,10,10,1, 11.8,1,1, 2.454, 10325.554, 471.150, 52820.115 24/03/08,00:19:06,11,10,1, 11.8,1,1, 2.454, 10325.561, 471.179, 52820.090 24/03/08,00:19:06,12,10,1, 11.8,1,1, 2.454, 10325.568, 471.227, 52820.046 24/03/08,00:19:06,13,10,1, 11.8,1,1, 2.454, 10325.602, 471.221, 52820.012 24/03/08,00:19:06,14,10,1, 11.8,1,1, 2.454, 10325.583, 471.242, 52820.002 24/03/08,00:19:06,15,10,1, 11.8,1,1, 2.454, 10325.608, 471.284, 52820.040 24/03/08,00:19:06,16,10,1, 11.8,1,1, 2.454, 10325.602, 471.313, 52819.995 24/03/08,00:19:06,17,10,1, 11.8,1,1, 2.454, 10325.643, 471.345, 52820.029 24/03/08,00:19:06,18,10,1, 11.8,1,1, 2.454, 10325.647, 471.378, 52819.930 24/03/08,00:19:06,19,10,1, 11.8,1,1, 2.454, 10325.664, 471.383, 52819.936 24/03/08,00:19:07,00,10,1, 12.0,1,1, 2.462, 10325.662, 471.383, 52819.936 24/03/08,00:19:07,01,10,1, 12.0,1,1, 2.462, 10325.720, 471.463, 52819.956 24/03/08,00:19:07,02,10,1, 12.0,1,1, 2.462, 10325.736, 471.497, 52819.968 24/03/08,00:19:07,03,10,1, 12.0,1,1, 2.462, 10325.763, 471.528, 52819.965 24/03/08,00:19:07,04,10,1, 12.0,1,1, 2.462, 10325.774, 471.514, 52819.876 24/03/08,00:19:07,05,10,1, 12.0,1,1, 2.462, 10325.785, 471.565, 52819.934 24/03/08,00:19:07,06,10,1, 12.0,1,1, 2.462, 10325.812, 471.591, 52819.805 24/03/08,00:19:07,07,10,1, 12.0,1,1, 2.462, 10325.859, 471.611, 52819.746 24/03/08,00:19:07,08,10,1, 12.0,1,1, 2.462, 10325.886, 471.643, 52819.857 24/03/08,00:19:07,09,10,1, 12.0,1,1, 2.462, 10325.908, 471.679, 52819.848 24/03/08,00:19:07,10,10,1, 12.0,1,1, 2.462, 10325.911, 471.673, 52819.717 24/03/08,00:19:07,11,10,1, 12.0,1,1, 2.462, 10325.951, 471.675, 52819.800 24/03/08,00:19:07,12,10,1, 12.0,1,1, 2.462, 10325.993, 471.710, 52819.812 24/03/08,00:19:07,13,10,1, 12.0,1,1, 2.462, 10325.987, 471.742, 52819.746 24/03/08,00:19:07,14,10,1, 12.0,1,1, 2.462, 10326.013, 471.753, 52819.728 24/03/08,00:19:07,15,10,1, 12.0,1,1, 2.462, 10326.041, 471.766, 52819.642 24/03/08,00:19:07,16,10,1, 12.0,1,1, 2.462, 10326.057, 471.775, 52819.673 24/03/08,00:19:07,17,10,1, 12.0,1,1, 2.462, 10326.105, 471.801, 52819.590 24/03/08,00:19:07,18,10,1, 12.0,1,1, 2.462, 10326.129, 471.835, 52819.745 24/03/08,00:19:07,19,10,1, 12.0,1,1, 2.462, 10326.173, 471.830, 52819.634 24/03/08,00:19:08,00,10,1, 11.8,1,1, 2.461, 10326.171, 471.830, 52819.634 24/03/08,00:19:08,01,10,1, 11.8,1,1, 2.461, 10326.200, 471.873, 52819.575 24/03/08,00:19:08,02,10,1, 11.8,1,1, 2.461, 10326.228, 471.872, 52819.538 24/03/08,00:19:08,03,10,1, 11.8,1,1, 2.461, 10326.230, 471.886, 52819.545 24/03/08,00:19:08,04,10,1, 11.8,1,1, 2.461, 10326.263, 471.912, 52819.527 24/03/08,00:19:08,05,10,1, 11.8,1,1, 2.461, 10326.293, 471.899, 52819.618 24/03/08,00:19:08,06,10,1, 11.8,1,1, 2.461, 10326.266, 471.920, 52819.553 24/03/08,00:19:08,07,10,1, 11.8,1,1, 2.461, 10326.298, 471.937, 52819.505 24/03/08,00:19:08,08,10,1, 11.8,1,1, 2.461, 10326.308, 471.921, 52819.525 24/03/08,00:19:08,09,10,1, 11.8,1,1, 2.461, 10326.325, 471.949, 52819.502 24/03/08,00:19:08,10,10,1, 11.8,1,1, 2.461, 10326.345, 471.939, 52819.461 24/03/08,00:19:08,11,10,1, 11.8,1,1, 2.461, 10326.365, 471.924, 52819.384 24/03/08,00:19:08,12,10,1, 11.8,1,1, 2.461, 10326.394, 471.921, 52819.347 24/03/08,00:19:08,13,10,1, 11.8,1,1, 2.461, 10326.416, 471.933, 52819.438 24/03/08,00:19:08,14,10,1, 11.8,1,1, 2.461, 10326.399, 471.949, 52819.458 24/03/08,00:19:08,15,10,1, 11.8,1,1, 2.461, 10326.402, 471.947, 52819.410 24/03/08,00:19:08,16,10,1, 11.8,1,1, 2.461, 10326.445, 471.930, 52819.320 24/03/08,00:19:08,17,10,1, 11.8,1,1, 2.461, 10326.415, 471.947, 52819.391 24/03/08,00:19:08,18,10,1, 11.8,1,1, 2.461, 10326.419, 471.977, 52819.398 24/03/08,00:19:08,19,10,1, 11.8,1,1, 2.461, 10326.449, 471.922, 52819.346 24/03/08,00:19:09,00,10,1, 11.9,1,1, 2.460, 10326.446, 471.922, 52819.346 24/03/08,00:19:09,01,10,1, 11.9,1,1, 2.460, 10326.444, 471.916, 52819.342 24/03/08,00:19:09,02,10,1, 11.9,1,1, 2.460, 10326.450, 471.939, 52819.323 24/03/08,00:19:09,03,10,1, 11.9,1,1, 2.460, 10326.466, 471.943, 52819.327 24/03/08,00:19:09,04,10,1, 11.9,1,1, 2.460, 10326.486, 471.944, 52819.296 24/03/08,00:19:09,05,10,1, 11.9,1,1, 2.460, 10326.449, 471.913, 52819.294 24/03/08,00:19:09,06,10,1, 11.9,1,1, 2.460, 10326.474, 471.915, 52819.285 24/03/08,00:19:09,07,10,1, 11.9,1,1, 2.460, 10326.490, 471.907, 52819.313 24/03/08,00:19:09,08,10,1, 11.9,1,1, 2.460, 10326.445, 471.912, 52819.329 24/03/08,00:19:09,09,10,1, 11.9,1,1, 2.460, 10326.466, 471.888, 52819.265 24/03/08,00:19:09,10,10,1, 11.9,1,1, 2.460, 10326.453, 471.862, 52819.254 24/03/08,00:19:09,11,10,1, 11.9,1,1, 2.460, 10326.437, 471.845, 52819.288 24/03/08,00:19:09,12,10,1, 11.9,1,1, 2.460, 10326.453, 471.894, 52819.261 24/03/08,00:19:09,13,10,1, 11.9,1,1, 2.460, 10326.458, 471.871, 52819.237 24/03/08,00:19:09,14,10,1, 11.9,1,1, 2.460, 10326.431, 471.851, 52819.269 24/03/08,00:19:09,15,10,1, 11.9,1,1, 2.460, 10326.430, 471.851, 52819.284 24/03/08,00:19:09,16,10,1, 11.9,1,1, 2.460, 10326.419, 471.867, 52819.213 24/03/08,00:19:09,17,10,1, 11.9,1,1, 2.460, 10326.366, 471.847, 52819.220 24/03/08,00:19:09,18,10,1, 11.9,1,1, 2.460, 10326.372, 471.842, 52819.219 24/03/08,00:19:09,19,10,1, 11.9,1,1, 2.460, 10326.373, 471.829, 52819.180 24/03/08,00:19:10,00,10,1, 11.9,1,1, 2.461, 10326.371, 471.829, 52819.180 24/03/08,00:19:10,01,10,1, 11.9,1,1, 2.461, 10326.344, 471.809, 52819.202 24/03/08,00:19:10,02,10,1, 11.9,1,1, 2.461, 10326.334, 471.812, 52819.158 24/03/08,00:19:10,03,10,1, 11.9,1,1, 2.461, 10326.320, 471.826, 52819.208 24/03/08,00:19:10,04,10,1, 11.9,1,1, 2.461, 10326.289, 471.791, 52819.257 24/03/08,00:19:10,05,10,1, 11.9,1,1, 2.461, 10326.267, 471.780, 52819.228 24/03/08,00:19:10,06,10,1, 11.9,1,1, 2.461, 10326.237, 471.757, 52819.182 24/03/08,00:19:10,07,10,1, 11.9,1,1, 2.461, 10326.228, 471.767, 52819.177 24/03/08,00:19:10,08,10,1, 11.9,1,1, 2.461, 10326.212, 471.763, 52819.190 24/03/08,00:19:10,09,10,1, 11.9,1,1, 2.461, 10326.210, 471.756, 52819.157 24/03/08,00:19:10,10,10,1, 11.9,1,1, 2.461, 10326.164, 471.750, 52819.137 24/03/08,00:19:10,11,10,1, 11.9,1,1, 2.461, 10326.124, 471.749, 52819.131 24/03/08,00:19:10,12,10,1, 11.9,1,1, 2.461, 10326.103, 471.714, 52819.078 24/03/08,00:19:10,13,10,1, 11.9,1,1, 2.461, 10326.089, 471.721, 52819.042 24/03/08,00:19:10,14,10,1, 11.9,1,1, 2.461, 10326.059, 471.726, 52819.179 24/03/08,00:19:10,15,10,1, 11.9,1,1, 2.461, 10326.046, 471.719, 52819.050 24/03/08,00:19:10,16,10,1, 11.9,1,1, 2.461, 10326.018, 471.683, 52819.024 24/03/08,00:19:10,17,10,1, 11.9,1,1, 2.461, 10325.994, 471.690, 52819.051 24/03/08,00:19:10,18,10,1, 11.9,1,1, 2.461, 10325.949, 471.682, 52819.126 24/03/08,00:19:10,19,10,1, 11.9,1,1, 2.461, 10325.941, 471.658, 52819.140 24/03/08,00:19:11,00,09,1, 11.9,1,1, 2.459, 10325.937, 471.658, 52819.140 24/03/08,00:19:11,01,09,1, 11.9,1,1, 2.459, 10325.907, 471.667, 52819.069 24/03/08,00:19:11,02,09,1, 11.9,1,1, 2.459, 10325.853, 471.642, 52819.031 24/03/08,00:19:11,03,09,1, 11.9,1,1, 2.459, 10325.806, 471.642, 52819.132 24/03/08,00:19:11,04,09,1, 11.9,1,1, 2.459, 10325.785, 471.641, 52819.085 24/03/08,00:19:11,05,09,1, 11.9,1,1, 2.459, 10325.777, 471.613, 52819.043 24/03/08,00:19:11,06,09,1, 11.9,1,1, 2.459, 10325.735, 471.631, 52819.052 24/03/08,00:19:11,07,09,1, 11.9,1,1, 2.459, 10325.697, 471.640, 52819.099 24/03/08,00:19:11,08,09,1, 11.9,1,1, 2.459, 10325.653, 471.597, 52819.017 24/03/08,00:19:11,09,09,1, 11.9,1,1, 2.459, 10325.662, 471.592, 52819.006 24/03/08,00:19:11,10,09,1, 11.9,1,1, 2.459, 10325.641, 471.621, 52819.091 24/03/08,00:19:11,11,09,1, 11.9,1,1, 2.459, 10325.603, 471.585, 52819.105 24/03/08,00:19:11,12,09,1, 11.9,1,1, 2.459, 10325.581, 471.574, 52818.987 24/03/08,00:19:11,13,09,1, 11.9,1,1, 2.459, 10325.562, 471.569, 52818.906 24/03/08,00:19:11,14,09,1, 11.9,1,1, 2.459, 10325.493, 471.588, 52818.962 24/03/08,00:19:11,15,09,1, 11.9,1,1, 2.459, 10325.480, 471.575, 52819.076 24/03/08,00:19:11,16,09,1, 11.9,1,1, 2.459, 10325.467, 471.587, 52819.109 24/03/08,00:19:11,17,09,1, 11.9,1,1, 2.459, 10325.443, 471.560, 52818.960 24/03/08,00:19:11,18,09,1, 11.9,1,1, 2.459, 10325.427, 471.576, 52819.017 24/03/08,00:19:11,19,09,1, 11.9,1,1, 2.459, 10325.382, 471.584, 52819.024 24/03/08,00:19:12,00,09,1, 11.9,1,1, 2.464, 10325.378, 471.584, 52819.024 24/03/08,00:19:12,01,09,1, 11.9,1,1, 2.464, 10325.342, 471.625, 52819.000 24/03/08,00:19:12,02,09,1, 11.9,1,1, 2.464, 10325.339, 471.617, 52818.937 24/03/08,00:19:12,03,09,1, 11.9,1,1, 2.464, 10325.280, 471.599, 52819.012 24/03/08,00:19:12,04,09,1, 11.9,1,1, 2.464, 10325.269, 471.636, 52819.060 24/03/08,00:19:12,05,09,1, 11.9,1,1, 2.464, 10325.245, 471.634, 52818.973 24/03/08,00:19:12,06,09,1, 11.9,1,1, 2.464, 10325.229, 471.640, 52819.077 24/03/08,00:19:12,07,09,1, 11.9,1,1, 2.464, 10325.212, 471.635, 52819.042 24/03/08,00:19:12,08,09,1, 11.9,1,1, 2.464, 10325.183, 471.641, 52818.973 24/03/08,00:19:12,09,09,1, 11.9,1,1, 2.464, 10325.152, 471.683, 52819.079 24/03/08,00:19:12,10,09,1, 11.9,1,1, 2.464, 10325.140, 471.676, 52818.975 24/03/08,00:19:12,11,09,1, 11.9,1,1, 2.464, 10325.132, 471.697, 52819.002 24/03/08,00:19:12,12,09,1, 11.9,1,1, 2.464, 10325.126, 471.729, 52819.035 24/03/08,00:19:12,13,09,1, 11.9,1,1, 2.464, 10325.093, 471.739, 52819.076 24/03/08,00:19:12,14,09,1, 11.9,1,1, 2.464, 10325.084, 471.740, 52818.990 24/03/08,00:19:12,15,09,1, 11.9,1,1, 2.464, 10325.045, 471.763, 52819.038 24/03/08,00:19:12,16,09,1, 11.9,1,1, 2.464, 10325.046, 471.778, 52819.067 24/03/08,00:19:12,17,09,1, 11.9,1,1, 2.464, 10325.030, 471.791, 52819.091 24/03/08,00:19:12,18,09,1, 11.9,1,1, 2.464, 10325.020, 471.832, 52819.022 24/03/08,00:19:12,19,09,1, 11.9,1,1, 2.464, 10324.993, 471.886, 52819.101 24/03/08,00:19:13,00,09,1, 11.9,1,1, 2.454, 10324.986, 471.886, 52819.101 24/03/08,00:19:13,01,09,1, 11.9,1,1, 2.454, 10324.957, 471.898, 52819.070 24/03/08,00:19:13,02,09,1, 11.9,1,1, 2.454, 10324.957, 471.954, 52819.060 24/03/08,00:19:13,03,09,1, 11.9,1,1, 2.454, 10324.938, 471.977, 52819.082 24/03/08,00:19:13,04,09,1, 11.9,1,1, 2.454, 10324.907, 471.964, 52819.025 24/03/08,00:19:13,05,09,1, 11.9,1,1, 2.454, 10324.942, 471.981, 52819.170 24/03/08,00:19:13,06,09,1, 11.9,1,1, 2.454, 10324.864, 472.005, 52819.031 24/03/08,00:19:13,07,09,1, 11.9,1,1, 2.454, 10324.875, 472.013, 52819.107 24/03/08,00:19:13,08,09,1, 11.9,1,1, 2.454, 10324.870, 472.043, 52819.079 24/03/08,00:19:13,09,09,1, 11.9,1,1, 2.454, 10324.880, 472.094, 52819.108 24/03/08,00:19:13,10,09,1, 11.9,1,1, 2.454, 10324.863, 472.097, 52819.007 24/03/08,00:19:13,11,09,1, 11.9,1,1, 2.454, 10324.874, 472.101, 52819.120 24/03/08,00:19:13,12,09,1, 11.9,1,1, 2.454, 10324.894, 472.142, 52819.017 24/03/08,00:19:13,13,09,1, 11.9,1,1, 2.454, 10324.868, 472.184, 52819.094 24/03/08,00:19:13,14,09,1, 11.9,1,1, 2.454, 10324.856, 472.210, 52819.068 24/03/08,00:19:13,15,09,1, 11.9,1,1, 2.454, 10324.889, 472.245, 52819.094 24/03/08,00:19:13,16,09,1, 11.9,1,1, 2.454, 10324.874, 472.252, 52819.059 24/03/08,00:19:13,17,09,1, 11.9,1,1, 2.454, 10324.874, 472.265, 52819.093 24/03/08,00:19:13,18,09,1, 11.9,1,1, 2.454, 10324.902, 472.311, 52819.056 24/03/08,00:19:13,19,09,1, 11.9,1,1, 2.454, 10324.898, 472.324, 52819.068 24/03/08,00:19:14,00,09,1, 11.9,1,1, 2.461, 10324.894, 472.324, 52819.068 24/03/08,00:19:14,01,09,1, 11.9,1,1, 2.461, 10324.895, 472.410, 52819.044 24/03/08,00:19:14,02,09,1, 11.9,1,1, 2.461, 10324.908, 472.439, 52819.108 24/03/08,00:19:14,03,09,1, 11.9,1,1, 2.461, 10324.941, 472.454, 52819.064 24/03/08,00:19:14,04,09,1, 11.9,1,1, 2.461, 10324.950, 472.508, 52819.073 24/03/08,00:19:14,05,09,1, 11.9,1,1, 2.461, 10324.976, 472.537, 52819.081 24/03/08,00:19:14,06,09,1, 11.9,1,1, 2.461, 10324.980, 472.533, 52819.058 24/03/08,00:19:14,07,09,1, 11.9,1,1, 2.461, 10325.028, 472.571, 52819.078 24/03/08,00:19:14,08,09,1, 11.9,1,1, 2.461, 10325.059, 472.619, 52819.078 24/03/08,00:19:14,09,09,1, 11.9,1,1, 2.461, 10325.080, 472.634, 52819.077 24/03/08,00:19:14,10,09,1, 11.9,1,1, 2.461, 10325.100, 472.690, 52819.039 24/03/08,00:19:14,11,09,1, 11.9,1,1, 2.461, 10325.144, 472.718, 52819.077 24/03/08,00:19:14,12,09,1, 11.9,1,1, 2.461, 10325.158, 472.721, 52819.000 24/03/08,00:19:14,13,09,1, 11.9,1,1, 2.461, 10325.197, 472.783, 52819.024 24/03/08,00:19:14,14,09,1, 11.9,1,1, 2.461, 10325.255, 472.794, 52819.017 24/03/08,00:19:14,15,09,1, 11.9,1,1, 2.461, 10325.287, 472.833, 52819.020 24/03/08,00:19:14,16,09,1, 11.9,1,1, 2.461, 10325.338, 472.827, 52819.021 24/03/08,00:19:14,17,09,1, 11.9,1,1, 2.461, 10325.380, 472.886, 52819.030 24/03/08,00:19:14,18,09,1, 11.9,1,1, 2.461, 10325.416, 472.895, 52818.964 24/03/08,00:19:14,19,09,1, 11.9,1,1, 2.461, 10325.481, 472.944, 52818.912 24/03/08,00:19:15,00,10,1, 11.9,1,1, 2.460, 10325.478, 472.944, 52818.912 24/03/08,00:19:15,01,10,1, 11.9,1,1, 2.460, 10325.565, 472.928, 52818.952 24/03/08,00:19:15,02,10,1, 11.9,1,1, 2.460, 10325.632, 472.976, 52818.944 24/03/08,00:19:15,03,10,1, 11.9,1,1, 2.460, 10325.702, 472.971, 52819.009 24/03/08,00:19:15,04,10,1, 11.9,1,1, 2.460, 10325.731, 473.022, 52818.981 24/03/08,00:19:15,05,10,1, 11.9,1,1, 2.460, 10325.803, 473.007, 52819.016 24/03/08,00:19:15,06,10,1, 11.9,1,1, 2.460, 10325.871, 473.035, 52818.949 24/03/08,00:19:15,07,10,1, 11.9,1,1, 2.460, 10325.933, 473.032, 52818.921 24/03/08,00:19:15,08,10,1, 11.9,1,1, 2.460, 10325.964, 473.026, 52818.845 24/03/08,00:19:15,09,10,1, 11.9,1,1, 2.460, 10326.057, 473.081, 52818.952 24/03/08,00:19:15,10,10,1, 11.9,1,1, 2.460, 10326.112, 473.071, 52818.886 24/03/08,00:19:15,11,10,1, 11.9,1,1, 2.460, 10326.161, 473.057, 52818.879 24/03/08,00:19:15,12,10,1, 11.9,1,1, 2.460, 10326.231, 473.086, 52818.931 24/03/08,00:19:15,13,10,1, 11.9,1,1, 2.460, 10326.266, 473.117, 52818.932 24/03/08,00:19:15,14,10,1, 11.9,1,1, 2.460, 10326.376, 473.084, 52818.905 24/03/08,00:19:15,15,10,1, 11.9,1,1, 2.460, 10326.445, 473.106, 52818.881 24/03/08,00:19:15,16,10,1, 11.9,1,1, 2.460, 10326.509, 473.089, 52818.874 24/03/08,00:19:15,17,10,1, 11.9,1,1, 2.460, 10326.566, 473.106, 52818.904 24/03/08,00:19:15,18,10,1, 11.9,1,1, 2.460, 10326.629, 473.089, 52818.815 24/03/08,00:19:15,19,10,1, 11.9,1,1, 2.460, 10326.709, 473.111, 52818.825 24/03/08,00:19:16,00,10,1, 11.9,1,1, 2.461, 10326.705, 473.111, 52818.825 24/03/08,00:19:16,01,10,1, 11.9,1,1, 2.461, 10326.863, 473.086, 52818.759 24/03/08,00:19:16,02,10,1, 11.9,1,1, 2.461, 10326.935, 473.087, 52818.736 24/03/08,00:19:16,03,10,1, 11.9,1,1, 2.461, 10326.983, 473.073, 52818.797 24/03/08,00:19:16,04,10,1, 11.9,1,1, 2.461, 10327.047, 473.041, 52818.827 24/03/08,00:19:16,05,10,1, 11.9,1,1, 2.461, 10327.134, 473.042, 52818.774 24/03/08,00:19:16,06,10,1, 11.9,1,1, 2.461, 10327.202, 473.030, 52818.781 24/03/08,00:19:16,07,10,1, 11.9,1,1, 2.461, 10327.268, 472.995, 52818.720 24/03/08,00:19:16,08,10,1, 11.9,1,1, 2.461, 10327.331, 472.978, 52818.724 24/03/08,00:19:16,09,10,1, 11.9,1,1, 2.461, 10327.387, 472.943, 52818.729 24/03/08,00:19:16,10,10,1, 11.9,1,1, 2.461, 10327.457, 472.948, 52818.751 24/03/08,00:19:16,11,10,1, 11.9,1,1, 2.461, 10327.537, 472.914, 52818.697 24/03/08,00:19:16,12,10,1, 11.9,1,1, 2.461, 10327.607, 472.889, 52818.741 24/03/08,00:19:16,13,10,1, 11.9,1,1, 2.461, 10327.697, 472.843, 52818.720 24/03/08,00:19:16,14,10,1, 11.9,1,1, 2.461, 10327.755, 472.803, 52818.725 24/03/08,00:19:16,15,10,1, 11.9,1,1, 2.461, 10327.819, 472.792, 52818.714 24/03/08,00:19:16,16,10,1, 11.9,1,1, 2.461, 10327.879, 472.763, 52818.664 24/03/08,00:19:16,17,10,1, 11.9,1,1, 2.461, 10327.932, 472.719, 52818.686 24/03/08,00:19:16,18,10,1, 11.9,1,1, 2.461, 10327.984, 472.669, 52818.691 24/03/08,00:19:16,19,10,1, 11.9,1,1, 2.461, 10328.064, 472.634, 52818.721 24/03/08,00:19:17,00,10,1, 11.9,1,1, 2.460, 10328.057, 472.634, 52818.721 24/03/08,00:19:17,01,10,1, 11.9,1,1, 2.460, 10328.189, 472.553, 52818.744 24/03/08,00:19:17,02,10,1, 11.9,1,1, 2.460, 10328.232, 472.531, 52818.678 24/03/08,00:19:17,03,10,1, 11.9,1,1, 2.460, 10328.289, 472.480, 52818.701 24/03/08,00:19:17,04,10,1, 11.9,1,1, 2.460, 10328.334, 472.429, 52818.742 24/03/08,00:19:17,05,10,1, 11.9,1,1, 2.460, 10328.364, 472.378, 52818.617 24/03/08,00:19:17,06,10,1, 11.9,1,1, 2.460, 10328.431, 472.336, 52818.601 24/03/08,00:19:17,07,10,1, 11.9,1,1, 2.460, 10328.494, 472.272, 52818.647 24/03/08,00:19:17,08,10,1, 11.9,1,1, 2.460, 10328.514, 472.242, 52818.724 24/03/08,00:19:17,09,10,1, 11.9,1,1, 2.460, 10328.571, 472.164, 52818.714 24/03/08,00:19:17,10,10,1, 11.9,1,1, 2.460, 10328.613, 472.126, 52818.743 24/03/08,00:19:17,11,10,1, 11.9,1,1, 2.460, 10328.656, 472.064, 52818.689 24/03/08,00:19:17,12,10,1, 11.9,1,1, 2.460, 10328.681, 472.001, 52818.702 24/03/08,00:19:17,13,10,1, 11.9,1,1, 2.460, 10328.745, 471.968, 52818.725 24/03/08,00:19:17,14,10,1, 11.9,1,1, 2.460, 10328.760, 471.900, 52818.717 24/03/08,00:19:17,15,10,1, 11.9,1,1, 2.460, 10328.822, 471.867, 52818.735 24/03/08,00:19:17,16,10,1, 11.9,1,1, 2.460, 10328.850, 471.781, 52818.726 24/03/08,00:19:17,17,10,1, 11.9,1,1, 2.460, 10328.882, 471.721, 52818.746 24/03/08,00:19:17,18,10,1, 11.9,1,1, 2.460, 10328.903, 471.680, 52818.769 24/03/08,00:19:17,19,10,1, 11.9,1,1, 2.460, 10328.925, 471.627, 52818.723 24/03/08,00:19:18,00,10,1, 11.9,1,1, 2.457, 10328.925, 471.627, 52818.723 24/03/08,00:19:18,01,10,1, 11.9,1,1, 2.457, 10328.948, 471.482, 52818.772 24/03/08,00:19:18,02,10,1, 11.9,1,1, 2.457, 10328.966, 471.451, 52818.788 24/03/08,00:19:18,03,10,1, 11.9,1,1, 2.457, 10328.961, 471.369, 52818.815 24/03/08,00:19:18,04,10,1, 11.9,1,1, 2.457, 10328.997, 471.321, 52818.792 24/03/08,00:19:18,05,10,1, 11.9,1,1, 2.457, 10329.013, 471.276, 52818.821 24/03/08,00:19:18,06,10,1, 11.9,1,1, 2.457, 10329.015, 471.196, 52818.799 24/03/08,00:19:18,07,10,1, 11.9,1,1, 2.457, 10329.015, 471.141, 52818.866 24/03/08,00:19:18,08,10,1, 11.9,1,1, 2.457, 10329.034, 471.086, 52818.876 24/03/08,00:19:18,09,10,1, 11.9,1,1, 2.457, 10329.038, 471.038, 52818.874 24/03/08,00:19:18,10,10,1, 11.9,1,1, 2.457, 10328.995, 470.973, 52818.926 24/03/08,00:19:18,11,10,1, 11.9,1,1, 2.457, 10329.008, 470.910, 52818.854 24/03/08,00:19:18,12,10,1, 11.9,1,1, 2.457, 10328.982, 470.850, 52818.901 24/03/08,00:19:18,13,10,1, 11.9,1,1, 2.457, 10329.012, 470.799, 52818.902 24/03/08,00:19:18,14,10,1, 11.9,1,1, 2.457, 10328.983, 470.724, 52818.958 24/03/08,00:19:18,15,10,1, 11.9,1,1, 2.457, 10328.981, 470.681, 52818.869 24/03/08,00:19:18,16,10,1, 11.9,1,1, 2.457, 10328.981, 470.613, 52818.975 24/03/08,00:19:18,17,10,1, 11.9,1,1, 2.457, 10328.964, 470.559, 52819.054 24/03/08,00:19:18,18,10,1, 11.9,1,1, 2.457, 10328.965, 470.498, 52819.043 24/03/08,00:19:18,19,10,1, 11.9,1,1, 2.457, 10328.932, 470.428, 52818.944 24/03/08,00:19:19,00,10,1, 11.9,1,1, 2.460, 10328.925, 470.428, 52818.944 24/03/08,00:19:19,01,10,1, 11.9,1,1, 2.460, 10328.877, 470.314, 52819.046 24/03/08,00:19:19,02,10,1, 11.9,1,1, 2.460, 10328.868, 470.266, 52819.007 24/03/08,00:19:19,03,10,1, 11.9,1,1, 2.460, 10328.844, 470.212, 52819.050 24/03/08,00:19:19,04,10,1, 11.9,1,1, 2.460, 10328.844, 470.192, 52819.199 24/03/08,00:19:19,05,10,1, 11.9,1,1, 2.460, 10328.813, 470.135, 52819.079 24/03/08,00:19:19,06,10,1, 11.9,1,1, 2.460, 10328.793, 470.090, 52819.085 24/03/08,00:19:19,07,10,1, 11.9,1,1, 2.460, 10328.744, 470.042, 52819.107 24/03/08,00:19:19,08,10,1, 11.9,1,1, 2.460, 10328.725, 470.007, 52819.146 24/03/08,00:19:19,09,10,1, 11.9,1,1, 2.460, 10328.703, 469.988, 52819.280 24/03/08,00:19:19,10,10,1, 11.9,1,1, 2.460, 10328.686, 469.930, 52819.243 24/03/08,00:19:19,11,10,1, 11.9,1,1, 2.460, 10328.649, 469.893, 52819.268 24/03/08,00:19:19,12,10,1, 11.9,1,1, 2.460, 10328.615, 469.898, 52819.492 24/03/08,00:19:19,13,10,1, 11.9,1,1, 2.460, 10328.593, 469.835, 52819.352 24/03/08,00:19:19,14,10,1, 11.9,1,1, 2.460, 10328.582, 469.821, 52819.358 24/03/08,00:19:19,15,10,1, 11.9,1,1, 2.460, 10328.558, 469.796, 52819.394 24/03/08,00:19:19,16,10,1, 11.9,1,1, 2.460, 10328.514, 469.745, 52819.390 24/03/08,00:19:19,17,10,1, 11.9,1,1, 2.460, 10328.469, 469.701, 52819.251 24/03/08,00:19:19,18,10,1, 11.9,1,1, 2.460, 10328.464, 469.671, 52819.426 24/03/08,00:19:19,19,10,1, 11.9,1,1, 2.460, 10328.476, 469.650, 52819.457 24/03/08,00:19:20,00,10,1, 11.9,1,1, 2.458, 10328.474, 469.650, 52819.457 24/03/08,00:19:20,01,10,1, 11.9,1,1, 2.458, 10328.433, 469.597, 52819.539 24/03/08,00:19:20,02,10,1, 11.9,1,1, 2.458, 10328.364, 469.575, 52819.465 24/03/08,00:19:20,03,10,1, 11.9,1,1, 2.458, 10328.343, 469.559, 52819.467 24/03/08,00:19:20,04,10,1, 11.9,1,1, 2.458, 10328.309, 469.514, 52819.489 24/03/08,00:19:20,05,10,1, 11.9,1,1, 2.458, 10328.282, 469.514, 52819.574 24/03/08,00:19:20,06,10,1, 11.9,1,1, 2.458, 10328.285, 469.474, 52819.626 24/03/08,00:19:20,07,10,1, 11.9,1,1, 2.458, 10328.262, 469.478, 52819.612 24/03/08,00:19:20,08,10,1, 11.9,1,1, 2.458, 10328.212, 469.456, 52819.567 24/03/08,00:19:20,09,10,1, 11.9,1,1, 2.458, 10328.213, 469.426, 52819.622 24/03/08,00:19:20,10,10,1, 11.9,1,1, 2.458, 10328.176, 469.421, 52819.577 24/03/08,00:19:20,11,10,1, 11.9,1,1, 2.458, 10328.171, 469.401, 52819.667 24/03/08,00:19:20,12,10,1, 11.9,1,1, 2.458, 10328.167, 469.376, 52819.729 24/03/08,00:19:20,13,10,1, 11.9,1,1, 2.458, 10328.134, 469.389, 52819.737 24/03/08,00:19:20,14,10,1, 11.9,1,1, 2.458, 10328.136, 469.392, 52819.750 24/03/08,00:19:20,15,10,1, 11.9,1,1, 2.458, 10328.135, 469.372, 52819.733 24/03/08,00:19:20,16,10,1, 11.9,1,1, 2.458, 10328.117, 469.386, 52819.813 24/03/08,00:19:20,17,10,1, 11.9,1,1, 2.458, 10328.102, 469.399, 52819.897 24/03/08,00:19:20,18,10,1, 11.9,1,1, 2.458, 10328.119, 469.409, 52819.851 24/03/08,00:19:20,19,10,1, 11.9,1,1, 2.458, 10328.119, 469.375, 52819.834 24/03/08,00:19:21,00,10,1, 11.9,1,1, 2.459, 10328.115, 469.375, 52819.834 24/03/08,00:19:21,01,10,1, 11.9,1,1, 2.459, 10328.081, 469.427, 52820.011 24/03/08,00:19:21,02,10,1, 11.9,1,1, 2.459, 10328.072, 469.415, 52820.008 24/03/08,00:19:21,03,10,1, 11.9,1,1, 2.459, 10328.093, 469.400, 52819.936 24/03/08,00:19:21,04,10,1, 11.9,1,1, 2.459, 10328.078, 469.441, 52819.970 24/03/08,00:19:21,05,10,1, 11.9,1,1, 2.459, 10328.061, 469.446, 52819.974 24/03/08,00:19:21,06,10,1, 11.9,1,1, 2.459, 10328.070, 469.486, 52820.111 24/03/08,00:19:21,07,10,1, 11.9,1,1, 2.459, 10328.057, 469.483, 52820.016 24/03/08,00:19:21,08,10,1, 11.9,1,1, 2.459, 10328.047, 469.514, 52820.050 24/03/08,00:19:21,09,10,1, 11.9,1,1, 2.459, 10328.068, 469.530, 52820.085 24/03/08,00:19:21,10,10,1, 11.9,1,1, 2.459, 10328.086, 469.524, 52820.054 24/03/08,00:19:21,11,10,1, 11.9,1,1, 2.459, 10328.092, 469.549, 52820.148 24/03/08,00:19:21,12,10,1, 11.9,1,1, 2.459, 10328.102, 469.599, 52820.110 24/03/08,00:19:21,13,10,1, 11.9,1,1, 2.459, 10328.070, 469.633, 52820.212 24/03/08,00:19:21,14,10,1, 11.9,1,1, 2.459, 10328.089, 469.680, 52820.204 24/03/08,00:19:21,15,10,1, 11.9,1,1, 2.459, 10328.073, 469.681, 52820.174 24/03/08,00:19:21,16,10,1, 11.9,1,1, 2.459, 10328.100, 469.703, 52820.246 24/03/08,00:19:21,17,10,1, 11.9,1,1, 2.459, 10328.082, 469.746, 52820.286 24/03/08,00:19:21,18,10,1, 11.9,1,1, 2.459, 10328.099, 469.773, 52820.228 24/03/08,00:19:21,19,10,1, 11.9,1,1, 2.459, 10328.107, 469.842, 52820.312 24/03/08,00:19:22,00,09,1, 11.9,1,1, 2.460, 10328.107, 469.842, 52820.312 24/03/08,00:19:22,01,09,1, 11.9,1,1, 2.460, 10328.136, 469.884, 52820.308 24/03/08,00:19:22,02,09,1, 11.9,1,1, 2.460, 10328.142, 469.932, 52820.358 24/03/08,00:19:22,03,09,1, 11.9,1,1, 2.460, 10328.136, 469.971, 52820.390 24/03/08,00:19:22,04,09,1, 11.9,1,1, 2.460, 10328.171, 470.021, 52820.337 24/03/08,00:19:22,05,09,1, 11.9,1,1, 2.460, 10328.218, 470.059, 52820.373 24/03/08,00:19:22,06,09,1, 11.9,1,1, 2.460, 10328.196, 470.104, 52820.389 24/03/08,00:19:22,07,09,1, 11.9,1,1, 2.460, 10328.223, 470.164, 52820.404 24/03/08,00:19:22,08,09,1, 11.9,1,1, 2.460, 10328.235, 470.220, 52820.447 24/03/08,00:19:22,09,09,1, 11.9,1,1, 2.460, 10328.277, 470.254, 52820.369 24/03/08,00:19:22,10,09,1, 11.9,1,1, 2.460, 10328.260, 470.319, 52820.449 24/03/08,00:19:22,11,09,1, 11.9,1,1, 2.460, 10328.290, 470.337, 52820.431 24/03/08,00:19:22,12,09,1, 11.9,1,1, 2.460, 10328.331, 470.378, 52820.391 24/03/08,00:19:22,13,09,1, 11.9,1,1, 2.460, 10328.343, 470.455, 52820.439 24/03/08,00:19:22,14,09,1, 11.9,1,1, 2.460, 10328.345, 470.469, 52820.355 24/03/08,00:19:22,15,09,1, 11.9,1,1, 2.460, 10328.386, 470.533, 52820.398 24/03/08,00:19:22,16,09,1, 11.9,1,1, 2.460, 10328.415, 470.575, 52820.454 24/03/08,00:19:22,17,09,1, 11.9,1,1, 2.460, 10328.448, 470.630, 52820.451 24/03/08,00:19:22,18,09,1, 11.9,1,1, 2.460, 10328.465, 470.684, 52820.456 24/03/08,00:19:22,19,09,1, 11.9,1,1, 2.460, 10328.505, 470.735, 52820.518 24/03/08,00:19:23,00,10,1, 11.9,1,1, 2.460, 10328.499, 470.735, 52820.518 24/03/08,00:19:23,01,10,1, 11.9,1,1, 2.460, 10328.561, 470.827, 52820.543 24/03/08,00:19:23,02,10,1, 11.9,1,1, 2.460, 10328.565, 470.857, 52820.509 24/03/08,00:19:23,03,10,1, 11.9,1,1, 2.460, 10328.605, 470.909, 52820.514 24/03/08,00:19:23,04,10,1, 11.9,1,1, 2.460, 10328.660, 470.955, 52820.562 24/03/08,00:19:23,05,10,1, 11.9,1,1, 2.460, 10328.690, 470.982, 52820.547 24/03/08,00:19:23,06,10,1, 11.9,1,1, 2.460, 10328.721, 471.044, 52820.550 24/03/08,00:19:23,07,10,1, 11.9,1,1, 2.460, 10328.789, 471.112, 52820.554 24/03/08,00:19:23,08,10,1, 11.9,1,1, 2.460, 10328.829, 471.183, 52820.497 24/03/08,00:19:23,09,10,1, 11.9,1,1, 2.460, 10328.851, 471.204, 52820.526 24/03/08,00:19:23,10,10,1, 11.9,1,1, 2.460, 10328.906, 471.247, 52820.526 24/03/08,00:19:23,11,10,1, 11.9,1,1, 2.460, 10328.955, 471.351, 52820.636 24/03/08,00:19:23,12,10,1, 11.9,1,1, 2.460, 10328.985, 471.379, 52820.550 24/03/08,00:19:23,13,10,1, 11.9,1,1, 2.460, 10329.058, 471.444, 52820.474 24/03/08,00:19:23,14,10,1, 11.9,1,1, 2.460, 10329.094, 471.485, 52820.510 24/03/08,00:19:23,15,10,1, 11.9,1,1, 2.460, 10329.110, 471.539, 52820.492 24/03/08,00:19:23,16,10,1, 11.9,1,1, 2.460, 10329.181, 471.620, 52820.558 24/03/08,00:19:23,17,10,1, 11.9,1,1, 2.460, 10329.223, 471.642, 52820.538 24/03/08,00:19:23,18,10,1, 11.9,1,1, 2.460, 10329.290, 471.698, 52820.522 24/03/08,00:19:23,19,10,1, 11.9,1,1, 2.460, 10329.356, 471.767, 52820.640 24/03/08,00:19:24,00,09,1, 11.9,1,1, 2.456, 10329.350, 471.767, 52820.640 24/03/08,00:19:24,01,09,1, 11.9,1,1, 2.456, 10329.465, 471.834, 52820.536 24/03/08,00:19:24,02,09,1, 11.9,1,1, 2.456, 10329.507, 471.902, 52820.580 24/03/08,00:19:24,03,09,1, 11.9,1,1, 2.456, 10329.564, 471.944, 52820.532 24/03/08,00:19:24,04,09,1, 11.9,1,1, 2.456, 10329.603, 472.001, 52820.526 24/03/08,00:19:24,05,09,1, 11.9,1,1, 2.456, 10329.678, 471.991, 52820.332 24/03/08,00:19:24,06,09,1, 11.9,1,1, 2.456, 10329.709, 472.055, 52820.499 24/03/08,00:19:24,07,09,1, 11.9,1,1, 2.456, 10329.765, 472.122, 52820.598 24/03/08,00:19:24,08,09,1, 11.9,1,1, 2.456, 10329.841, 472.160, 52820.568 24/03/08,00:19:24,09,09,1, 11.9,1,1, 2.456, 10329.875, 472.174, 52820.469 24/03/08,00:19:24,10,09,1, 11.9,1,1, 2.456, 10329.944, 472.198, 52820.477 24/03/08,00:19:24,11,09,1, 11.9,1,1, 2.456, 10329.988, 472.239, 52820.467 24/03/08,00:19:24,12,09,1, 11.9,1,1, 2.456, 10330.052, 472.275, 52820.504 24/03/08,00:19:24,13,09,1, 11.9,1,1, 2.456, 10330.130, 472.304, 52820.523 24/03/08,00:19:24,14,09,1, 11.9,1,1, 2.456, 10330.172, 472.306, 52820.551 24/03/08,00:19:24,15,09,1, 11.9,1,1, 2.456, 10330.271, 472.361, 52820.479 24/03/08,00:19:24,16,09,1, 11.9,1,1, 2.456, 10330.329, 472.374, 52820.470 24/03/08,00:19:24,17,09,1, 11.9,1,1, 2.456, 10330.409, 472.422, 52820.479 24/03/08,00:19:24,18,09,1, 11.9,1,1, 2.456, 10330.472, 472.422, 52820.443 24/03/08,00:19:24,19,09,1, 11.9,1,1, 2.456, 10330.544, 472.434, 52820.385 24/03/08,00:19:25,00,09,1, 12.0,1,1, 2.466, 10330.544, 472.434, 52820.385 24/03/08,00:19:25,01,09,1, 12.0,1,1, 2.466, 10330.688, 472.462, 52820.424 24/03/08,00:19:25,02,09,1, 12.0,1,1, 2.466, 10330.741, 472.484, 52820.378 24/03/08,00:19:25,03,09,1, 12.0,1,1, 2.466, 10330.804, 472.469, 52820.401 24/03/08,00:19:25,04,09,1, 12.0,1,1, 2.466, 10330.869, 472.481, 52820.377 24/03/08,00:19:25,05,09,1, 12.0,1,1, 2.466, 10330.923, 472.498, 52820.407 24/03/08,00:19:25,06,09,1, 12.0,1,1, 2.466, 10330.989, 472.496, 52820.341 24/03/08,00:19:25,07,09,1, 12.0,1,1, 2.466, 10331.055, 472.483, 52820.323 24/03/08,00:19:25,08,09,1, 12.0,1,1, 2.466, 10331.124, 472.477, 52820.340 24/03/08,00:19:25,09,09,1, 12.0,1,1, 2.466, 10331.183, 472.476, 52820.256 24/03/08,00:19:25,10,09,1, 12.0,1,1, 2.466, 10331.220, 472.459, 52820.276 24/03/08,00:19:25,11,09,1, 12.0,1,1, 2.466, 10331.306, 472.444, 52820.330 24/03/08,00:19:25,12,09,1, 12.0,1,1, 2.466, 10331.354, 472.429, 52820.318 24/03/08,00:19:25,13,09,1, 12.0,1,1, 2.466, 10331.418, 472.441, 52820.209 24/03/08,00:19:25,14,09,1, 12.0,1,1, 2.466, 10331.492, 472.389, 52820.257 24/03/08,00:19:25,15,09,1, 12.0,1,1, 2.466, 10331.577, 472.349, 52820.233 24/03/08,00:19:25,16,09,1, 12.0,1,1, 2.466, 10331.608, 472.356, 52820.462 24/03/08,00:19:25,17,09,1, 12.0,1,1, 2.466, 10331.698, 472.287, 52820.151 24/03/08,00:19:25,18,09,1, 12.0,1,1, 2.466, 10331.711, 472.263, 52820.189 24/03/08,00:19:25,19,09,1, 12.0,1,1, 2.466, 10331.773, 472.252, 52820.174 24/03/08,00:19:26,00,11,1, 11.9,1,1, 2.461, 10331.770, 472.252, 52820.174 24/03/08,00:19:26,01,11,1, 11.9,1,1, 2.461, 10331.879, 472.182, 52820.082 24/03/08,00:19:26,02,11,1, 11.9,1,1, 2.461, 10331.967, 472.145, 52820.080 24/03/08,00:19:26,03,11,1, 11.9,1,1, 2.461, 10331.996, 472.100, 52820.174 24/03/08,00:19:26,04,11,1, 11.9,1,1, 2.461, 10332.046, 472.050, 52820.078 24/03/08,00:19:26,05,11,1, 11.9,1,1, 2.461, 10332.084, 472.016, 52820.056 24/03/08,00:19:26,06,11,1, 11.9,1,1, 2.461, 10332.163, 471.964, 52820.066 24/03/08,00:19:26,07,11,1, 11.9,1,1, 2.461, 10332.212, 471.912, 52820.039 24/03/08,00:19:26,08,11,1, 11.9,1,1, 2.461, 10332.253, 471.888, 52820.060 24/03/08,00:19:26,09,11,1, 11.9,1,1, 2.461, 10332.302, 471.820, 52819.986 24/03/08,00:19:26,10,11,1, 11.9,1,1, 2.461, 10332.353, 471.773, 52820.008 24/03/08,00:19:26,11,11,1, 11.9,1,1, 2.461, 10332.397, 471.697, 52819.971 24/03/08,00:19:26,12,11,1, 11.9,1,1, 2.461, 10332.451, 471.670, 52819.987 24/03/08,00:19:26,13,11,1, 11.9,1,1, 2.461, 10332.492, 471.565, 52819.856 24/03/08,00:19:26,14,11,1, 11.9,1,1, 2.461, 10332.519, 471.522, 52820.028 24/03/08,00:19:26,15,11,1, 11.9,1,1, 2.461, 10332.553, 471.452, 52819.869 24/03/08,00:19:26,16,11,1, 11.9,1,1, 2.461, 10332.600, 471.391, 52819.891 24/03/08,00:19:26,17,11,1, 11.9,1,1, 2.461, 10332.656, 471.297, 52819.801 24/03/08,00:19:26,18,11,1, 11.9,1,1, 2.461, 10332.709, 471.256, 52819.831 24/03/08,00:19:26,19,11,1, 11.9,1,1, 2.461, 10332.745, 471.197, 52819.796 24/03/08,00:19:27,00,11,1, 12.0,1,1, 2.457, 10332.738, 471.197, 52819.796 24/03/08,00:19:27,01,11,1, 12.0,1,1, 2.457, 10332.825, 471.041, 52819.707 24/03/08,00:19:27,02,11,1, 12.0,1,1, 2.457, 10332.851, 471.005, 52819.752 24/03/08,00:19:27,03,11,1, 12.0,1,1, 2.457, 10332.885, 470.926, 52819.639 24/03/08,00:19:27,04,11,1, 12.0,1,1, 2.457, 10332.879, 470.824, 52819.677 24/03/08,00:19:27,05,11,1, 12.0,1,1, 2.457, 10332.955, 470.770, 52819.695 24/03/08,00:19:27,06,11,1, 12.0,1,1, 2.457, 10333.000, 470.683, 52819.686 24/03/08,00:19:27,07,11,1, 12.0,1,1, 2.457, 10333.044, 470.611, 52819.560 24/03/08,00:19:27,08,11,1, 12.0,1,1, 2.457, 10333.096, 470.549, 52819.645 24/03/08,00:19:27,09,11,1, 12.0,1,1, 2.457, 10333.088, 470.441, 52819.525 24/03/08,00:19:27,10,11,1, 12.0,1,1, 2.457, 10333.123, 470.371, 52819.523 24/03/08,00:19:27,11,11,1, 12.0,1,1, 2.457, 10333.189, 470.297, 52819.551 24/03/08,00:19:27,12,11,1, 12.0,1,1, 2.457, 10333.193, 470.220, 52819.511 24/03/08,00:19:27,13,11,1, 12.0,1,1, 2.457, 10333.236, 470.145, 52819.507 24/03/08,00:19:27,14,11,1, 12.0,1,1, 2.457, 10333.279, 470.058, 52819.470 24/03/08,00:19:27,15,11,1, 12.0,1,1, 2.457, 10333.313, 470.006, 52819.404 24/03/08,00:19:27,16,11,1, 12.0,1,1, 2.457, 10333.346, 469.950, 52819.465 24/03/08,00:19:27,17,11,1, 12.0,1,1, 2.457, 10333.413, 469.877, 52819.600 24/03/08,00:19:27,18,11,1, 12.0,1,1, 2.457, 10333.451, 469.787, 52819.427 24/03/08,00:19:27,19,11,1, 12.0,1,1, 2.457, 10333.482, 469.715, 52819.403 24/03/08,00:19:28,00,09,1, 11.9,1,1, 2.459, 10333.481, 469.715, 52819.403 24/03/08,00:19:28,01,09,1, 11.9,1,1, 2.459, 10333.555, 469.559, 52819.339 24/03/08,00:19:28,02,09,1, 11.9,1,1, 2.459, 10333.598, 469.537, 52819.335 24/03/08,00:19:28,03,09,1, 11.9,1,1, 2.459, 10333.638, 469.419, 52819.244 24/03/08,00:19:28,04,09,1, 11.9,1,1, 2.459, 10333.661, 469.355, 52819.269 24/03/08,00:19:28,05,09,1, 11.9,1,1, 2.459, 10333.721, 469.284, 52819.201 24/03/08,00:19:28,06,09,1, 11.9,1,1, 2.459, 10333.756, 469.237, 52819.202 24/03/08,00:19:28,07,09,1, 11.9,1,1, 2.459, 10333.799, 469.163, 52819.220 24/03/08,00:19:28,08,09,1, 11.9,1,1, 2.459, 10333.823, 469.107, 52819.191 24/03/08,00:19:28,09,09,1, 11.9,1,1, 2.459, 10333.882, 469.052, 52819.129 24/03/08,00:19:28,10,09,1, 11.9,1,1, 2.459, 10333.893, 468.996, 52819.177 24/03/08,00:19:28,11,09,1, 11.9,1,1, 2.459, 10333.962, 468.925, 52819.170 24/03/08,00:19:28,12,09,1, 11.9,1,1, 2.459, 10333.987, 468.878, 52819.120 24/03/08,00:19:28,13,09,1, 11.9,1,1, 2.459, 10334.038, 468.836, 52819.215 24/03/08,00:19:28,14,09,1, 11.9,1,1, 2.459, 10334.074, 468.808, 52819.124 24/03/08,00:19:28,15,09,1, 11.9,1,1, 2.459, 10334.136, 468.724, 52819.168 24/03/08,00:19:28,16,09,1, 11.9,1,1, 2.459, 10334.171, 468.687, 52819.068 24/03/08,00:19:28,17,09,1, 11.9,1,1, 2.459, 10334.217, 468.659, 52819.109 24/03/08,00:19:28,18,09,1, 11.9,1,1, 2.459, 10334.313, 468.613, 52819.148 24/03/08,00:19:28,19,09,1, 11.9,1,1, 2.459, 10334.309, 468.547, 52819.072 24/03/08,00:19:29,00,09,1, 11.9,1,1, 2.460, 10334.307, 468.547, 52819.072 24/03/08,00:19:29,01,09,1, 11.9,1,1, 2.460, 10334.424, 468.492, 52819.007 24/03/08,00:19:29,02,09,1, 11.9,1,1, 2.460, 10334.503, 468.446, 52818.994 24/03/08,00:19:29,03,09,1, 11.9,1,1, 2.460, 10334.551, 468.443, 52818.987 24/03/08,00:19:29,04,09,1, 11.9,1,1, 2.460, 10334.599, 468.414, 52819.055 24/03/08,00:19:29,05,09,1, 11.9,1,1, 2.460, 10334.637, 468.356, 52818.947 24/03/08,00:19:29,06,09,1, 11.9,1,1, 2.460, 10334.692, 468.311, 52818.960 24/03/08,00:19:29,07,09,1, 11.9,1,1, 2.460, 10334.747, 468.281, 52818.966 24/03/08,00:19:29,08,09,1, 11.9,1,1, 2.460, 10334.821, 468.228, 52818.873 24/03/08,00:19:29,09,09,1, 11.9,1,1, 2.460, 10334.855, 468.230, 52818.879 24/03/08,00:19:29,10,09,1, 11.9,1,1, 2.460, 10334.910, 468.194, 52818.940 24/03/08,00:19:29,11,09,1, 11.9,1,1, 2.460, 10334.952, 468.160, 52818.942 24/03/08,00:19:29,12,09,1, 11.9,1,1, 2.460, 10335.002, 468.098, 52818.824 24/03/08,00:19:29,13,09,1, 11.9,1,1, 2.460, 10335.081, 468.121, 52818.898 24/03/08,00:19:29,14,09,1, 11.9,1,1, 2.460, 10335.157, 468.100, 52818.806 24/03/08,00:19:29,15,09,1, 11.9,1,1, 2.460, 10335.188, 468.072, 52818.886 24/03/08,00:19:29,16,09,1, 11.9,1,1, 2.460, 10335.247, 468.057, 52818.956 24/03/08,00:19:29,17,09,1, 11.9,1,1, 2.460, 10335.331, 468.000, 52818.769 24/03/08,00:19:29,18,09,1, 11.9,1,1, 2.460, 10335.397, 468.005, 52818.851 24/03/08,00:19:29,19,09,1, 11.9,1,1, 2.460, 10335.442, 467.986, 52818.813 24/03/08,00:19:30,00,10,1, 11.9,1,1, 2.461, 10335.433, 467.986, 52818.813 24/03/08,00:19:30,01,10,1, 11.9,1,1, 2.461, 10335.586, 467.961, 52818.826 24/03/08,00:19:30,02,10,1, 11.9,1,1, 2.461, 10335.631, 467.942, 52818.822 24/03/08,00:19:30,03,10,1, 11.9,1,1, 2.461, 10335.674, 467.929, 52818.788 24/03/08,00:19:30,04,10,1, 11.9,1,1, 2.461, 10335.725, 467.877, 52818.737 24/03/08,00:19:30,05,10,1, 11.9,1,1, 2.461, 10335.784, 467.875, 52818.758 24/03/08,00:19:30,06,10,1, 11.9,1,1, 2.461, 10335.870, 467.866, 52818.859 24/03/08,00:19:30,07,10,1, 11.9,1,1, 2.461, 10335.947, 467.872, 52818.783 24/03/08,00:19:30,08,10,1, 11.9,1,1, 2.461, 10335.994, 467.853, 52818.736 24/03/08,00:19:30,09,10,1, 11.9,1,1, 2.461, 10336.069, 467.818, 52818.799 24/03/08,00:19:30,10,10,1, 11.9,1,1, 2.461, 10336.129, 467.819, 52818.792 24/03/08,00:19:30,11,10,1, 11.9,1,1, 2.461, 10336.188, 467.811, 52818.696 24/03/08,00:19:30,12,10,1, 11.9,1,1, 2.461, 10336.233, 467.792, 52818.699 24/03/08,00:19:30,13,10,1, 11.9,1,1, 2.461, 10336.298, 467.757, 52818.699 24/03/08,00:19:30,14,10,1, 11.9,1,1, 2.461, 10336.354, 467.722, 52818.677 24/03/08,00:19:30,15,10,1, 11.9,1,1, 2.461, 10336.423, 467.724, 52818.696 24/03/08,00:19:30,16,10,1, 11.9,1,1, 2.461, 10336.471, 467.714, 52818.647 24/03/08,00:19:30,17,10,1, 11.9,1,1, 2.461, 10336.556, 467.733, 52818.646 24/03/08,00:19:30,18,10,1, 11.9,1,1, 2.461, 10336.597, 467.688, 52818.777 24/03/08,00:19:30,19,10,1, 11.9,1,1, 2.461, 10336.648, 467.672, 52818.701 24/03/08,00:19:31,00,09,1, 11.9,1,1, 2.462, 10336.643, 467.672, 52818.701 24/03/08,00:19:31,01,09,1, 11.9,1,1, 2.462, 10336.782, 467.649, 52818.731 24/03/08,00:19:31,02,09,1, 11.9,1,1, 2.462, 10336.819, 467.643, 52818.656 24/03/08,00:19:31,03,09,1, 11.9,1,1, 2.462, 10336.898, 467.662, 52818.682 24/03/08,00:19:31,04,09,1, 11.9,1,1, 2.462, 10336.951, 467.631, 52818.661 24/03/08,00:19:31,05,09,1, 11.9,1,1, 2.462, 10337.020, 467.627, 52818.627 24/03/08,00:19:31,06,09,1, 11.9,1,1, 2.462, 10337.100, 467.596, 52818.674 24/03/08,00:19:31,07,09,1, 11.9,1,1, 2.462, 10337.127, 467.599, 52818.620 24/03/08,00:19:31,08,09,1, 11.9,1,1, 2.462, 10337.199, 467.600, 52818.624 24/03/08,00:19:31,09,09,1, 11.9,1,1, 2.462, 10337.245, 467.578, 52818.644 24/03/08,00:19:31,10,09,1, 11.9,1,1, 2.462, 10337.333, 467.547, 52818.620 24/03/08,00:19:31,11,09,1, 11.9,1,1, 2.462, 10337.398, 467.560, 52818.565 24/03/08,00:19:31,12,09,1, 11.9,1,1, 2.462, 10337.431, 467.528, 52818.612 24/03/08,00:19:31,13,09,1, 11.9,1,1, 2.462, 10337.488, 467.505, 52818.650 24/03/08,00:19:31,14,09,1, 11.9,1,1, 2.462, 10337.561, 467.543, 52818.718 24/03/08,00:19:31,15,09,1, 11.9,1,1, 2.462, 10337.611, 467.496, 52818.634 24/03/08,00:19:31,16,09,1, 11.9,1,1, 2.462, 10337.664, 467.497, 52818.642 24/03/08,00:19:31,17,09,1, 11.9,1,1, 2.462, 10337.712, 467.499, 52818.550 24/03/08,00:19:31,18,09,1, 11.9,1,1, 2.462, 10337.755, 467.483, 52818.605 24/03/08,00:19:31,19,09,1, 11.9,1,1, 2.462, 10337.816, 467.494, 52818.550 24/03/08,00:19:32,00,10,1, 11.9,1,1, 2.462, 10337.812, 467.494, 52818.550 24/03/08,00:19:32,01,10,1, 11.9,1,1, 2.462, 10337.898, 467.451, 52818.629 24/03/08,00:19:32,02,10,1, 11.9,1,1, 2.462, 10337.985, 467.443, 52818.535 24/03/08,00:19:32,03,10,1, 11.9,1,1, 2.462, 10338.030, 467.445, 52818.535 24/03/08,00:19:32,04,10,1, 11.9,1,1, 2.462, 10338.076, 467.428, 52818.567 24/03/08,00:19:32,05,10,1, 11.9,1,1, 2.462, 10338.133, 467.377, 52818.525 24/03/08,00:19:32,06,10,1, 11.9,1,1, 2.462, 10338.169, 467.362, 52818.502 24/03/08,00:19:32,07,10,1, 11.9,1,1, 2.462, 10338.217, 467.348, 52818.467 24/03/08,00:19:32,08,10,1, 11.9,1,1, 2.462, 10338.244, 467.346, 52818.522 24/03/08,00:19:32,09,10,1, 11.9,1,1, 2.462, 10338.284, 467.335, 52818.659 24/03/08,00:19:32,10,10,1, 11.9,1,1, 2.462, 10338.375, 467.324, 52818.421 24/03/08,00:19:32,11,10,1, 11.9,1,1, 2.462, 10338.414, 467.317, 52818.457 24/03/08,00:19:32,12,10,1, 11.9,1,1, 2.462, 10338.441, 467.291, 52818.436 24/03/08,00:19:32,13,10,1, 11.9,1,1, 2.462, 10338.457, 467.271, 52818.456 24/03/08,00:19:32,14,10,1, 11.9,1,1, 2.462, 10338.506, 467.243, 52818.415 24/03/08,00:19:32,15,10,1, 11.9,1,1, 2.462, 10338.506, 467.235, 52818.513 24/03/08,00:19:32,16,10,1, 11.9,1,1, 2.462, 10338.562, 467.203, 52818.384 24/03/08,00:19:32,17,10,1, 11.9,1,1, 2.462, 10338.577, 467.173, 52818.448 24/03/08,00:19:32,18,10,1, 11.9,1,1, 2.462, 10338.617, 467.150, 52818.374 24/03/08,00:19:32,19,10,1, 11.9,1,1, 2.462, 10338.647, 467.119, 52818.406 24/03/08,00:19:33,00,10,1, 11.9,1,1, 2.456, 10338.646, 467.119, 52818.406 24/03/08,00:19:33,01,10,1, 11.9,1,1, 2.456, 10338.683, 467.086, 52818.419 24/03/08,00:19:33,02,10,1, 11.9,1,1, 2.456, 10338.736, 467.046, 52818.440 24/03/08,00:19:33,03,10,1, 11.9,1,1, 2.456, 10338.751, 467.003, 52818.382 24/03/08,00:19:33,04,10,1, 11.9,1,1, 2.456, 10338.760, 466.991, 52818.388 24/03/08,00:19:33,05,10,1, 11.9,1,1, 2.456, 10338.806, 466.941, 52818.397 24/03/08,00:19:33,06,10,1, 11.9,1,1, 2.456, 10338.779, 466.933, 52818.346 24/03/08,00:19:33,07,10,1, 11.9,1,1, 2.456, 10338.782, 466.922, 52818.363 24/03/08,00:19:33,08,10,1, 11.9,1,1, 2.456, 10338.838, 466.882, 52818.414 24/03/08,00:19:33,09,10,1, 11.9,1,1, 2.456, 10338.837, 466.856, 52818.395 24/03/08,00:19:33,10,10,1, 11.9,1,1, 2.456, 10338.819, 466.793, 52818.397 24/03/08,00:19:33,11,10,1, 11.9,1,1, 2.456, 10338.862, 466.774, 52818.412 24/03/08,00:19:33,12,10,1, 11.9,1,1, 2.456, 10338.836, 466.761, 52818.328 24/03/08,00:19:33,13,10,1, 11.9,1,1, 2.456, 10338.855, 466.714, 52818.411 24/03/08,00:19:33,14,10,1, 11.9,1,1, 2.456, 10338.853, 466.677, 52818.312 24/03/08,00:19:33,15,10,1, 11.9,1,1, 2.456, 10338.895, 466.676, 52818.386 24/03/08,00:19:33,16,10,1, 11.9,1,1, 2.456, 10338.871, 466.631, 52818.318 24/03/08,00:19:33,17,10,1, 11.9,1,1, 2.456, 10338.897, 466.569, 52818.349 24/03/08,00:19:33,18,10,1, 11.9,1,1, 2.456, 10338.883, 466.541, 52818.368 24/03/08,00:19:33,19,10,1, 11.9,1,1, 2.456, 10338.896, 466.513, 52818.346 24/03/08,00:19:34,00,10,1, 11.9,1,1, 2.460, 10338.888, 466.513, 52818.346 24/03/08,00:19:34,01,10,1, 11.9,1,1, 2.460, 10338.878, 466.449, 52818.347 24/03/08,00:19:34,02,10,1, 11.9,1,1, 2.460, 10338.862, 466.419, 52818.287 24/03/08,00:19:34,03,10,1, 11.9,1,1, 2.460, 10338.872, 466.389, 52818.528 24/03/08,00:19:34,04,10,1, 11.9,1,1, 2.460, 10338.878, 466.322, 52818.313 24/03/08,00:19:34,05,10,1, 11.9,1,1, 2.460, 10338.851, 466.284, 52818.347 24/03/08,00:19:34,06,10,1, 11.9,1,1, 2.460, 10338.869, 466.256, 52818.335 24/03/08,00:19:34,07,10,1, 11.9,1,1, 2.460, 10338.871, 466.206, 52818.329 24/03/08,00:19:34,08,10,1, 11.9,1,1, 2.460, 10338.861, 466.179, 52818.325 24/03/08,00:19:34,09,10,1, 11.9,1,1, 2.460, 10338.849, 466.126, 52818.325 24/03/08,00:19:34,10,10,1, 11.9,1,1, 2.460, 10338.855, 466.076, 52818.306 24/03/08,00:19:34,11,10,1, 11.9,1,1, 2.460, 10338.838, 466.053, 52818.275 24/03/08,00:19:34,12,10,1, 11.9,1,1, 2.460, 10338.813, 466.024, 52818.371 24/03/08,00:19:34,13,10,1, 11.9,1,1, 2.460, 10338.804, 465.965, 52818.402 24/03/08,00:19:34,14,10,1, 11.9,1,1, 2.460, 10338.760, 465.927, 52818.364 24/03/08,00:19:34,15,10,1, 11.9,1,1, 2.460, 10338.769, 465.865, 52818.344 24/03/08,00:19:34,16,10,1, 11.9,1,1, 2.460, 10338.756, 465.833, 52818.378 24/03/08,00:19:34,17,10,1, 11.9,1,1, 2.460, 10338.737, 465.783, 52818.357 24/03/08,00:19:34,18,10,1, 11.9,1,1, 2.460, 10338.721, 465.717, 52818.305 24/03/08,00:19:34,19,10,1, 11.9,1,1, 2.460, 10338.675, 465.692, 52818.318 24/03/08,00:19:35,00,10,1, 11.9,1,1, 2.457, 10338.671, 465.692, 52818.318 24/03/08,00:19:35,01,10,1, 11.9,1,1, 2.457, 10338.638, 465.572, 52818.335 24/03/08,00:19:35,02,10,1, 11.9,1,1, 2.457, 10338.625, 465.538, 52818.370 24/03/08,00:19:35,03,10,1, 11.9,1,1, 2.457, 10338.597, 465.498, 52818.335 24/03/08,00:19:35,04,10,1, 11.9,1,1, 2.457, 10338.551, 465.460, 52818.345 24/03/08,00:19:35,05,10,1, 11.9,1,1, 2.457, 10338.557, 465.402, 52818.411 24/03/08,00:19:35,06,10,1, 11.9,1,1, 2.457, 10338.547, 465.358, 52818.396 24/03/08,00:19:35,07,10,1, 11.9,1,1, 2.457, 10338.542, 465.280, 52818.257 24/03/08,00:19:35,08,10,1, 11.9,1,1, 2.457, 10338.514, 465.279, 52818.475 24/03/08,00:19:35,09,10,1, 11.9,1,1, 2.457, 10338.492, 465.208, 52818.471 24/03/08,00:19:35,10,10,1, 11.9,1,1, 2.457, 10338.453, 465.152, 52818.466 24/03/08,00:19:35,11,10,1, 11.9,1,1, 2.457, 10338.404, 465.097, 52818.424 24/03/08,00:19:35,12,10,1, 11.9,1,1, 2.457, 10338.392, 465.072, 52818.418 24/03/08,00:19:35,13,10,1, 11.9,1,1, 2.457, 10338.352, 465.016, 52818.408 24/03/08,00:19:35,14,10,1, 11.9,1,1, 2.457, 10338.361, 464.990, 52818.462 24/03/08,00:19:35,15,10,1, 11.9,1,1, 2.457, 10338.332, 464.922, 52818.469 24/03/08,00:19:35,16,10,1, 11.9,1,1, 2.457, 10338.288, 464.865, 52818.429 24/03/08,00:19:35,17,10,1, 11.9,1,1, 2.457, 10338.288, 464.824, 52818.438 24/03/08,00:19:35,18,10,1, 11.9,1,1, 2.457, 10338.267, 464.760, 52818.446 24/03/08,00:19:35,19,10,1, 11.9,1,1, 2.457, 10338.223, 464.745, 52818.481 24/03/08,00:19:36,00,10,1, 11.9,1,1, 2.459, 10338.221, 464.745, 52818.481 24/03/08,00:19:36,01,10,1, 11.9,1,1, 2.459, 10338.190, 464.637, 52818.481 24/03/08,00:19:36,02,10,1, 11.9,1,1, 2.459, 10338.180, 464.628, 52818.524 24/03/08,00:19:36,03,10,1, 11.9,1,1, 2.459, 10338.167, 464.578, 52818.533 24/03/08,00:19:36,04,10,1, 11.9,1,1, 2.459, 10338.139, 464.516, 52818.556 24/03/08,00:19:36,05,10,1, 11.9,1,1, 2.459, 10338.132, 464.500, 52818.529 24/03/08,00:19:36,06,10,1, 11.9,1,1, 2.459, 10338.109, 464.432, 52818.556 24/03/08,00:19:36,07,10,1, 11.9,1,1, 2.459, 10338.098, 464.408, 52818.538 24/03/08,00:19:36,08,10,1, 11.9,1,1, 2.459, 10338.066, 464.326, 52818.532 24/03/08,00:19:36,09,10,1, 11.9,1,1, 2.459, 10338.087, 464.318, 52818.578 24/03/08,00:19:36,10,10,1, 11.9,1,1, 2.459, 10338.067, 464.269, 52818.603 24/03/08,00:19:36,11,10,1, 11.9,1,1, 2.459, 10338.057, 464.201, 52818.612 24/03/08,00:19:36,12,10,1, 11.9,1,1, 2.459, 10338.050, 464.180, 52818.611 24/03/08,00:19:36,13,10,1, 11.9,1,1, 2.459, 10338.025, 464.121, 52818.654 24/03/08,00:19:36,14,10,1, 11.9,1,1, 2.459, 10338.003, 464.081, 52818.647 24/03/08,00:19:36,15,10,1, 11.9,1,1, 2.459, 10338.002, 464.032, 52818.658 24/03/08,00:19:36,16,10,1, 11.9,1,1, 2.459, 10338.010, 463.991, 52818.706 24/03/08,00:19:36,17,10,1, 11.9,1,1, 2.459, 10337.996, 463.958, 52818.725 24/03/08,00:19:36,18,10,1, 11.9,1,1, 2.459, 10337.997, 463.911, 52818.724 24/03/08,00:19:36,19,10,1, 11.9,1,1, 2.459, 10337.990, 463.864, 52818.728 24/03/08,00:19:37,00,10,1, 11.6,1,1, 2.457, 10337.987, 463.864, 52818.728 24/03/08,00:19:37,01,10,1, 11.6,1,1, 2.457, 10337.968, 463.769, 52818.746 24/03/08,00:19:37,02,10,1, 11.6,1,1, 2.457, 10337.947, 463.725, 52818.739 24/03/08,00:19:37,03,10,1, 11.6,1,1, 2.457, 10337.978, 463.704, 52818.772 24/03/08,00:19:37,04,10,1, 11.6,1,1, 2.457, 10337.970, 463.680, 52818.838 24/03/08,00:19:37,05,10,1, 11.6,1,1, 2.457, 10337.956, 463.606, 52818.806 24/03/08,00:19:37,06,10,1, 11.6,1,1, 2.457, 10337.925, 463.590, 52818.855 24/03/08,00:19:37,07,10,1, 11.6,1,1, 2.457, 10337.930, 463.534, 52818.732 24/03/08,00:19:37,08,10,1, 11.6,1,1, 2.457, 10337.972, 463.510, 52818.784 24/03/08,00:19:37,09,10,1, 11.6,1,1, 2.457, 10337.933, 463.447, 52818.792 24/03/08,00:19:37,10,10,1, 11.6,1,1, 2.457, 10337.969, 463.419, 52818.925 24/03/08,00:19:37,11,10,1, 11.6,1,1, 2.457, 10337.947, 463.409, 52818.952 24/03/08,00:19:37,12,10,1, 11.6,1,1, 2.457, 10337.949, 463.327, 52818.816 24/03/08,00:19:37,13,10,1, 11.6,1,1, 2.457, 10337.980, 463.306, 52818.913 24/03/08,00:19:37,14,10,1, 11.6,1,1, 2.457, 10337.978, 463.272, 52818.900 24/03/08,00:19:37,15,10,1, 11.6,1,1, 2.457, 10338.006, 463.236, 52818.970 24/03/08,00:19:37,16,10,1, 11.6,1,1, 2.457, 10337.979, 463.169, 52818.953 24/03/08,00:19:37,17,10,1, 11.6,1,1, 2.457, 10337.978, 463.154, 52819.003 24/03/08,00:19:37,18,10,1, 11.6,1,1, 2.457, 10337.974, 463.129, 52818.969 24/03/08,00:19:37,19,10,1, 11.6,1,1, 2.457, 10337.992, 463.091, 52819.046 24/03/08,00:19:38,00,10,1, 11.9,1,1, 2.462, 10337.987, 463.091, 52819.046 24/03/08,00:19:38,01,10,1, 11.9,1,1, 2.462, 10338.002, 463.031, 52819.095 24/03/08,00:19:38,02,10,1, 11.9,1,1, 2.462, 10337.995, 462.992, 52819.059 24/03/08,00:19:38,03,10,1, 11.9,1,1, 2.462, 10338.009, 462.969, 52819.050 24/03/08,00:19:38,04,10,1, 11.9,1,1, 2.462, 10338.026, 462.942, 52819.062 24/03/08,00:19:38,05,10,1, 11.9,1,1, 2.462, 10338.011, 462.918, 52819.141 24/03/08,00:19:38,06,10,1, 11.9,1,1, 2.462, 10338.029, 462.893, 52819.087 24/03/08,00:19:38,07,10,1, 11.9,1,1, 2.462, 10338.024, 462.877, 52819.157 24/03/08,00:19:38,08,10,1, 11.9,1,1, 2.462, 10338.029, 462.845, 52819.162 24/03/08,00:19:38,09,10,1, 11.9,1,1, 2.462, 10338.059, 462.848, 52819.197 24/03/08,00:19:38,10,10,1, 11.9,1,1, 2.462, 10338.045, 462.816, 52819.168 24/03/08,00:19:38,11,10,1, 11.9,1,1, 2.462, 10338.036, 462.805, 52819.207 24/03/08,00:19:38,12,10,1, 11.9,1,1, 2.462, 10338.025, 462.742, 52819.182 24/03/08,00:19:38,13,10,1, 11.9,1,1, 2.462, 10338.061, 462.749, 52819.252 24/03/08,00:19:38,14,10,1, 11.9,1,1, 2.462, 10338.041, 462.725, 52819.292 24/03/08,00:19:38,15,10,1, 11.9,1,1, 2.462, 10338.047, 462.701, 52819.260 24/03/08,00:19:38,16,10,1, 11.9,1,1, 2.462, 10338.042, 462.675, 52819.323 24/03/08,00:19:38,17,10,1, 11.9,1,1, 2.462, 10338.033, 462.690, 52819.341 24/03/08,00:19:38,18,10,1, 11.9,1,1, 2.462, 10338.009, 462.658, 52819.360 24/03/08,00:19:38,19,10,1, 11.9,1,1, 2.462, 10338.064, 462.633, 52819.353 24/03/08,00:19:39,00,10,1, 12.0,1,1, 2.454, 10338.062, 462.633, 52819.353 24/03/08,00:19:39,01,10,1, 12.0,1,1, 2.454, 10338.000, 462.596, 52819.357 24/03/08,00:19:39,02,10,1, 12.0,1,1, 2.454, 10338.034, 462.581, 52819.225 24/03/08,00:19:39,03,10,1, 12.0,1,1, 2.454, 10337.985, 462.599, 52819.436 24/03/08,00:19:39,04,10,1, 12.0,1,1, 2.454, 10338.016, 462.570, 52819.405 24/03/08,00:19:39,05,10,1, 12.0,1,1, 2.454, 10337.996, 462.596, 52819.395 24/03/08,00:19:39,06,10,1, 12.0,1,1, 2.454, 10337.985, 462.544, 52819.405 24/03/08,00:19:39,07,10,1, 12.0,1,1, 2.454, 10337.984, 462.544, 52819.419 24/03/08,00:19:39,08,10,1, 12.0,1,1, 2.454, 10337.956, 462.533, 52819.420 24/03/08,00:19:39,09,10,1, 12.0,1,1, 2.454, 10337.922, 462.517, 52819.464 24/03/08,00:19:39,10,10,1, 12.0,1,1, 2.454, 10337.951, 462.512, 52819.456 24/03/08,00:19:39,11,10,1, 12.0,1,1, 2.454, 10337.927, 462.507, 52819.404 24/03/08,00:19:39,12,10,1, 12.0,1,1, 2.454, 10337.890, 462.492, 52819.492 24/03/08,00:19:39,13,10,1, 12.0,1,1, 2.454, 10337.887, 462.462, 52819.473 24/03/08,00:19:39,14,10,1, 12.0,1,1, 2.454, 10337.867, 462.459, 52819.515 24/03/08,00:19:39,15,10,1, 12.0,1,1, 2.454, 10337.850, 462.440, 52819.525 24/03/08,00:19:39,16,10,1, 12.0,1,1, 2.454, 10337.824, 462.424, 52819.499 24/03/08,00:19:39,17,10,1, 12.0,1,1, 2.454, 10337.792, 462.423, 52819.474 24/03/08,00:19:39,18,10,1, 12.0,1,1, 2.454, 10337.773, 462.383, 52819.433 24/03/08,00:19:39,19,10,1, 12.0,1,1, 2.454, 10337.759, 462.357, 52819.495 24/03/08,00:19:40,00,10,1, 11.9,1,1, 2.460, 10337.753, 462.357, 52819.495 24/03/08,00:19:40,01,10,1, 11.9,1,1, 2.460, 10337.710, 462.321, 52819.495 24/03/08,00:19:40,02,10,1, 11.9,1,1, 2.460, 10337.689, 462.305, 52819.494 24/03/08,00:19:40,03,10,1, 11.9,1,1, 2.460, 10337.659, 462.320, 52819.496 24/03/08,00:19:40,04,10,1, 11.9,1,1, 2.460, 10337.623, 462.286, 52819.417 24/03/08,00:19:40,05,10,1, 11.9,1,1, 2.460, 10337.590, 462.304, 52819.433 24/03/08,00:19:40,06,10,1, 11.9,1,1, 2.460, 10337.576, 462.290, 52819.511 24/03/08,00:19:40,07,10,1, 11.9,1,1, 2.460, 10337.543, 462.265, 52819.438 24/03/08,00:19:40,08,10,1, 11.9,1,1, 2.460, 10337.523, 462.258, 52819.477 24/03/08,00:19:40,09,10,1, 11.9,1,1, 2.460, 10337.502, 462.219, 52819.440 24/03/08,00:19:40,10,10,1, 11.9,1,1, 2.460, 10337.464, 462.220, 52819.464 24/03/08,00:19:40,11,10,1, 11.9,1,1, 2.460, 10337.423, 462.202, 52819.487 24/03/08,00:19:40,12,10,1, 11.9,1,1, 2.460, 10337.415, 462.218, 52819.440 24/03/08,00:19:40,13,10,1, 11.9,1,1, 2.460, 10337.406, 462.162, 52819.397 24/03/08,00:19:40,14,10,1, 11.9,1,1, 2.460, 10337.367, 462.169, 52819.423 24/03/08,00:19:40,15,10,1, 11.9,1,1, 2.460, 10337.337, 462.135, 52819.481 24/03/08,00:19:40,16,10,1, 11.9,1,1, 2.460, 10337.299, 462.111, 52819.337 24/03/08,00:19:40,17,10,1, 11.9,1,1, 2.460, 10337.272, 462.076, 52819.352 24/03/08,00:19:40,18,10,1, 11.9,1,1, 2.460, 10337.233, 462.089, 52819.424 24/03/08,00:19:40,19,10,1, 11.9,1,1, 2.460, 10337.182, 462.054, 52819.399 24/03/08,00:19:41,00,10,1, 11.9,1,1, 2.458, 10337.178, 462.054, 52819.399 24/03/08,00:19:41,01,10,1, 11.9,1,1, 2.458, 10337.152, 462.018, 52819.276 24/03/08,00:19:41,02,10,1, 11.9,1,1, 2.458, 10337.127, 461.974, 52819.314 24/03/08,00:19:41,03,10,1, 11.9,1,1, 2.458, 10337.076, 461.981, 52819.248 24/03/08,00:19:41,04,10,1, 11.9,1,1, 2.458, 10337.042, 461.917, 52819.186 24/03/08,00:19:41,05,10,1, 11.9,1,1, 2.458, 10337.021, 461.900, 52819.264 24/03/08,00:19:41,06,10,1, 11.9,1,1, 2.458, 10336.988, 461.879, 52819.156 24/03/08,00:19:41,07,10,1, 11.9,1,1, 2.458, 10336.953, 461.856, 52819.152 24/03/08,00:19:41,08,10,1, 11.9,1,1, 2.458, 10336.917, 461.836, 52819.235 24/03/08,00:19:41,09,10,1, 11.9,1,1, 2.458, 10336.910, 461.791, 52819.120 24/03/08,00:19:41,10,10,1, 11.9,1,1, 2.458, 10336.853, 461.759, 52819.048 24/03/08,00:19:41,11,10,1, 11.9,1,1, 2.458, 10336.818, 461.724, 52819.105 24/03/08,00:19:41,12,10,1, 11.9,1,1, 2.458, 10336.797, 461.723, 52818.998 24/03/08,00:19:41,13,10,1, 11.9,1,1, 2.458, 10336.747, 461.673, 52818.981 24/03/08,00:19:41,14,10,1, 11.9,1,1, 2.458, 10336.744, 461.656, 52818.964 24/03/08,00:19:41,15,10,1, 11.9,1,1, 2.458, 10336.719, 461.651, 52818.904 24/03/08,00:19:41,16,10,1, 11.9,1,1, 2.458, 10336.666, 461.584, 52818.906 24/03/08,00:19:41,17,10,1, 11.9,1,1, 2.458, 10336.654, 461.578, 52818.877 24/03/08,00:19:41,18,10,1, 11.9,1,1, 2.458, 10336.610, 461.524, 52818.848 24/03/08,00:19:41,19,10,1, 11.9,1,1, 2.458, 10336.608, 461.499, 52818.849 24/03/08,00:19:42,00,10,1, 11.9,1,1, 2.457, 10336.602, 461.499, 52818.849 24/03/08,00:19:42,01,10,1, 11.9,1,1, 2.457, 10336.529, 461.410, 52818.700 24/03/08,00:19:42,02,10,1, 11.9,1,1, 2.457, 10336.498, 461.404, 52818.712 24/03/08,00:19:42,03,10,1, 11.9,1,1, 2.457, 10336.482, 461.341, 52818.669 24/03/08,00:19:42,04,10,1, 11.9,1,1, 2.457, 10336.443, 461.318, 52818.699 24/03/08,00:19:42,05,10,1, 11.9,1,1, 2.457, 10336.404, 461.248, 52818.619 24/03/08,00:19:42,06,10,1, 11.9,1,1, 2.457, 10336.383, 461.206, 52818.558 24/03/08,00:19:42,07,10,1, 11.9,1,1, 2.457, 10336.350, 461.168, 52818.569 24/03/08,00:19:42,08,10,1, 11.9,1,1, 2.457, 10336.313, 461.116, 52818.480 24/03/08,00:19:42,09,10,1, 11.9,1,1, 2.457, 10336.276, 461.084, 52818.489 24/03/08,00:19:42,10,10,1, 11.9,1,1, 2.457, 10336.269, 461.021, 52818.457 24/03/08,00:19:42,11,10,1, 11.9,1,1, 2.457, 10336.235, 460.997, 52818.431 24/03/08,00:19:42,12,10,1, 11.9,1,1, 2.457, 10336.202, 460.964, 52818.379 24/03/08,00:19:42,13,10,1, 11.9,1,1, 2.457, 10336.162, 460.892, 52818.314 24/03/08,00:19:42,14,10,1, 11.9,1,1, 2.457, 10336.145, 460.851, 52818.311 24/03/08,00:19:42,15,10,1, 11.9,1,1, 2.457, 10336.109, 460.814, 52818.187 24/03/08,00:19:42,16,10,1, 11.9,1,1, 2.457, 10336.099, 460.756, 52818.250 24/03/08,00:19:42,17,10,1, 11.9,1,1, 2.457, 10336.063, 460.694, 52818.229 24/03/08,00:19:42,18,10,1, 11.9,1,1, 2.457, 10336.051, 460.654, 52818.067 24/03/08,00:19:42,19,10,1, 11.9,1,1, 2.457, 10336.035, 460.566, 52818.016 24/03/08,00:19:43,00,11,1, 12.0,1,1, 2.460, 10336.034, 460.566, 52818.016 24/03/08,00:19:43,01,11,1, 12.0,1,1, 2.460, 10335.972, 460.488, 52818.058 24/03/08,00:19:43,02,11,1, 12.0,1,1, 2.460, 10335.960, 460.413, 52817.935 24/03/08,00:19:43,03,11,1, 12.0,1,1, 2.460, 10335.921, 460.355, 52817.991 24/03/08,00:19:43,04,11,1, 12.0,1,1, 2.460, 10335.899, 460.291, 52817.833 24/03/08,00:19:43,05,11,1, 12.0,1,1, 2.460, 10335.905, 460.210, 52817.858 24/03/08,00:19:43,06,11,1, 12.0,1,1, 2.460, 10335.850, 460.145, 52817.873 24/03/08,00:19:43,07,11,1, 12.0,1,1, 2.460, 10335.827, 460.066, 52817.767 24/03/08,00:19:43,08,11,1, 12.0,1,1, 2.460, 10335.821, 460.026, 52817.754 24/03/08,00:19:43,09,11,1, 12.0,1,1, 2.460, 10335.797, 459.943, 52817.729 24/03/08,00:19:43,10,11,1, 12.0,1,1, 2.460, 10335.774, 459.870, 52817.653 24/03/08,00:19:43,11,11,1, 12.0,1,1, 2.460, 10335.765, 459.812, 52817.633 24/03/08,00:19:43,12,11,1, 12.0,1,1, 2.460, 10335.709, 459.750, 52817.586 24/03/08,00:19:43,13,11,1, 12.0,1,1, 2.460, 10335.671, 459.689, 52817.524 24/03/08,00:19:43,14,11,1, 12.0,1,1, 2.460, 10335.696, 459.618, 52817.505 24/03/08,00:19:43,15,11,1, 12.0,1,1, 2.460, 10335.628, 459.529, 52817.466 24/03/08,00:19:43,16,11,1, 12.0,1,1, 2.460, 10335.637, 459.437, 52817.430 24/03/08,00:19:43,17,11,1, 12.0,1,1, 2.460, 10335.607, 459.360, 52817.424 24/03/08,00:19:43,18,11,1, 12.0,1,1, 2.460, 10335.572, 459.283, 52817.352 24/03/08,00:19:43,19,11,1, 12.0,1,1, 2.460, 10335.577, 459.204, 52817.328 24/03/08,00:19:44,00,10,1, 11.9,1,1, 2.463, 10335.575, 459.204, 52817.328 24/03/08,00:19:44,01,10,1, 11.9,1,1, 2.463, 10335.530, 459.085, 52817.255 24/03/08,00:19:44,02,10,1, 11.9,1,1, 2.463, 10335.500, 458.995, 52817.261 24/03/08,00:19:44,03,10,1, 11.9,1,1, 2.463, 10335.487, 458.937, 52817.239 24/03/08,00:19:44,04,10,1, 11.9,1,1, 2.463, 10335.471, 458.832, 52817.153 24/03/08,00:19:44,05,10,1, 11.9,1,1, 2.463, 10335.436, 458.764, 52817.182 24/03/08,00:19:44,06,10,1, 11.9,1,1, 2.463, 10335.412, 458.672, 52817.166 24/03/08,00:19:44,07,10,1, 11.9,1,1, 2.463, 10335.446, 458.591, 52816.806 24/03/08,00:19:44,08,10,1, 11.9,1,1, 2.463, 10335.387, 458.516, 52817.023 24/03/08,00:19:44,09,10,1, 11.9,1,1, 2.463, 10335.360, 458.437, 52817.025 24/03/08,00:19:44,10,10,1, 11.9,1,1, 2.463, 10335.363, 458.368, 52817.061 24/03/08,00:19:44,11,10,1, 11.9,1,1, 2.463, 10335.328, 458.284, 52816.994 24/03/08,00:19:44,12,10,1, 11.9,1,1, 2.463, 10335.350, 458.203, 52816.916 24/03/08,00:19:44,13,10,1, 11.9,1,1, 2.463, 10335.311, 458.121, 52816.948 24/03/08,00:19:44,14,10,1, 11.9,1,1, 2.463, 10335.279, 458.026, 52816.876 24/03/08,00:19:44,15,10,1, 11.9,1,1, 2.463, 10335.288, 457.954, 52817.007 24/03/08,00:19:44,16,10,1, 11.9,1,1, 2.463, 10335.270, 457.875, 52816.938 24/03/08,00:19:44,17,10,1, 11.9,1,1, 2.463, 10335.260, 457.796, 52816.980 24/03/08,00:19:44,18,10,1, 11.9,1,1, 2.463, 10335.207, 457.695, 52816.861 24/03/08,00:19:44,19,10,1, 11.9,1,1, 2.463, 10335.250, 457.629, 52816.866 24/03/08,00:19:45,00,10,1, 11.9,1,1, 2.464, 10335.250, 457.629, 52816.866 24/03/08,00:19:45,01,10,1, 11.9,1,1, 2.464, 10335.225, 457.428, 52816.801 24/03/08,00:19:45,02,10,1, 11.9,1,1, 2.464, 10335.172, 457.364, 52816.765 24/03/08,00:19:45,03,10,1, 11.9,1,1, 2.464, 10335.208, 457.281, 52816.802 24/03/08,00:19:45,04,10,1, 11.9,1,1, 2.464, 10335.218, 457.185, 52816.781 24/03/08,00:19:45,05,10,1, 11.9,1,1, 2.464, 10335.176, 457.102, 52816.717 24/03/08,00:19:45,06,10,1, 11.9,1,1, 2.464, 10335.177, 457.005, 52816.665 24/03/08,00:19:45,07,10,1, 11.9,1,1, 2.464, 10335.181, 456.932, 52816.628 24/03/08,00:19:45,08,10,1, 11.9,1,1, 2.464, 10335.188, 456.883, 52816.719 24/03/08,00:19:45,09,10,1, 11.9,1,1, 2.464, 10335.181, 456.762, 52816.702 24/03/08,00:19:45,10,10,1, 11.9,1,1, 2.464, 10335.162, 456.681, 52816.697 24/03/08,00:19:45,11,10,1, 11.9,1,1, 2.464, 10335.165, 456.589, 52816.643 24/03/08,00:19:45,12,10,1, 11.9,1,1, 2.464, 10335.189, 456.521, 52816.683 24/03/08,00:19:45,13,10,1, 11.9,1,1, 2.464, 10335.150, 456.464, 52816.654 24/03/08,00:19:45,14,10,1, 11.9,1,1, 2.464, 10335.157, 456.383, 52816.629 24/03/08,00:19:45,15,10,1, 11.9,1,1, 2.464, 10335.171, 456.296, 52816.635 24/03/08,00:19:45,16,10,1, 11.9,1,1, 2.464, 10335.157, 456.208, 52816.630 24/03/08,00:19:45,17,10,1, 11.9,1,1, 2.464, 10335.203, 456.155, 52816.653 24/03/08,00:19:45,18,10,1, 11.9,1,1, 2.464, 10335.176, 456.083, 52816.618 24/03/08,00:19:45,19,10,1, 11.9,1,1, 2.464, 10335.205, 456.006, 52816.597 24/03/08,00:19:46,00,10,1, 11.9,1,1, 2.454, 10335.200, 456.006, 52816.597 24/03/08,00:19:46,01,10,1, 11.9,1,1, 2.454, 10335.248, 455.856, 52816.625 24/03/08,00:19:46,02,10,1, 11.9,1,1, 2.454, 10335.228, 455.807, 52816.693 24/03/08,00:19:46,03,10,1, 11.9,1,1, 2.454, 10335.259, 455.743, 52816.663 24/03/08,00:19:46,04,10,1, 11.9,1,1, 2.454, 10335.257, 455.671, 52816.644 24/03/08,00:19:46,05,10,1, 11.9,1,1, 2.454, 10335.295, 455.603, 52816.692 24/03/08,00:19:46,06,10,1, 11.9,1,1, 2.454, 10335.287, 455.555, 52816.701 24/03/08,00:19:46,07,10,1, 11.9,1,1, 2.454, 10335.306, 455.498, 52816.671 24/03/08,00:19:46,08,10,1, 11.9,1,1, 2.454, 10335.319, 455.424, 52816.651 24/03/08,00:19:46,09,10,1, 11.9,1,1, 2.454, 10335.325, 455.391, 52816.749 24/03/08,00:19:46,10,10,1, 11.9,1,1, 2.454, 10335.367, 455.308, 52816.875 24/03/08,00:19:46,11,10,1, 11.9,1,1, 2.454, 10335.384, 455.212, 52816.580 24/03/08,00:19:46,12,10,1, 11.9,1,1, 2.454, 10335.405, 455.175, 52816.772 24/03/08,00:19:46,13,10,1, 11.9,1,1, 2.454, 10335.460, 455.105, 52816.688 24/03/08,00:19:46,14,10,1, 11.9,1,1, 2.454, 10335.447, 455.072, 52816.707 24/03/08,00:19:46,15,10,1, 11.9,1,1, 2.454, 10335.490, 455.018, 52816.736 24/03/08,00:19:46,16,10,1, 11.9,1,1, 2.454, 10335.528, 454.960, 52816.780 24/03/08,00:19:46,17,10,1, 11.9,1,1, 2.454, 10335.522, 454.912, 52816.792 24/03/08,00:19:46,18,10,1, 11.9,1,1, 2.454, 10335.578, 454.860, 52816.720 24/03/08,00:19:46,19,10,1, 11.9,1,1, 2.454, 10335.596, 454.837, 52816.887 24/03/08,00:19:47,00,10,1, 11.9,1,1, 2.464, 10335.592, 454.837, 52816.887 24/03/08,00:19:47,01,10,1, 11.9,1,1, 2.464, 10335.663, 454.741, 52816.826 24/03/08,00:19:47,02,10,1, 11.9,1,1, 2.464, 10335.688, 454.714, 52816.870 24/03/08,00:19:47,03,10,1, 11.9,1,1, 2.464, 10335.721, 454.654, 52816.842 24/03/08,00:19:47,04,10,1, 11.9,1,1, 2.464, 10335.778, 454.601, 52816.904 24/03/08,00:19:47,05,10,1, 11.9,1,1, 2.464, 10335.776, 454.575, 52816.960 24/03/08,00:19:47,06,10,1, 11.9,1,1, 2.464, 10335.849, 454.557, 52817.005 24/03/08,00:19:47,07,10,1, 11.9,1,1, 2.464, 10335.873, 454.493, 52816.921 24/03/08,00:19:47,08,10,1, 11.9,1,1, 2.464, 10335.929, 454.488, 52817.005 24/03/08,00:19:47,09,10,1, 11.9,1,1, 2.464, 10335.946, 454.452, 52816.994 24/03/08,00:19:47,10,10,1, 11.9,1,1, 2.464, 10335.984, 454.411, 52817.023 24/03/08,00:19:47,11,10,1, 11.9,1,1, 2.464, 10336.023, 454.358, 52817.097 24/03/08,00:19:47,12,10,1, 11.9,1,1, 2.464, 10336.044, 454.325, 52817.068 24/03/08,00:19:47,13,10,1, 11.9,1,1, 2.464, 10336.126, 454.296, 52817.048 24/03/08,00:19:47,14,10,1, 11.9,1,1, 2.464, 10336.148, 454.282, 52817.100 24/03/08,00:19:47,15,10,1, 11.9,1,1, 2.464, 10336.194, 454.223, 52817.116 24/03/08,00:19:47,16,10,1, 11.9,1,1, 2.464, 10336.219, 454.233, 52817.204 24/03/08,00:19:47,17,10,1, 11.9,1,1, 2.464, 10336.262, 454.190, 52817.251 24/03/08,00:19:47,18,10,1, 11.9,1,1, 2.464, 10336.312, 454.179, 52817.197 24/03/08,00:19:47,19,10,1, 11.9,1,1, 2.464, 10336.371, 454.150, 52817.176 24/03/08,00:19:48,00,10,1, 11.9,1,1, 2.467, 10336.368, 454.150, 52817.176 24/03/08,00:19:48,01,10,1, 11.9,1,1, 2.467, 10336.453, 454.108, 52817.269 24/03/08,00:19:48,02,10,1, 11.9,1,1, 2.467, 10336.495, 454.082, 52817.336 24/03/08,00:19:48,03,10,1, 11.9,1,1, 2.467, 10336.542, 454.073, 52817.412 24/03/08,00:19:48,04,10,1, 11.9,1,1, 2.467, 10336.613, 454.065, 52817.432 24/03/08,00:19:48,05,10,1, 11.9,1,1, 2.467, 10336.615, 454.007, 52817.299 24/03/08,00:19:48,06,10,1, 11.9,1,1, 2.467, 10336.677, 454.030, 52817.480 24/03/08,00:19:48,07,10,1, 11.9,1,1, 2.467, 10336.710, 453.966, 52817.459 24/03/08,00:19:48,08,10,1, 11.9,1,1, 2.467, 10336.793, 453.982, 52817.528 24/03/08,00:19:48,09,10,1, 11.9,1,1, 2.467, 10336.798, 453.924, 52817.506 24/03/08,00:19:48,10,10,1, 11.9,1,1, 2.467, 10336.871, 453.938, 52817.486 24/03/08,00:19:48,11,10,1, 11.9,1,1, 2.467, 10336.907, 453.907, 52817.539 24/03/08,00:19:48,12,10,1, 11.9,1,1, 2.467, 10336.979, 453.919, 52817.580 24/03/08,00:19:48,13,10,1, 11.9,1,1, 2.467, 10337.027, 453.880, 52817.595 24/03/08,00:19:48,14,10,1, 11.9,1,1, 2.467, 10337.067, 453.920, 52817.653 24/03/08,00:19:48,15,10,1, 11.9,1,1, 2.467, 10337.169, 453.911, 52817.646 24/03/08,00:19:48,16,10,1, 11.9,1,1, 2.467, 10337.192, 453.884, 52817.649 24/03/08,00:19:48,17,10,1, 11.9,1,1, 2.467, 10337.226, 453.874, 52817.724 24/03/08,00:19:48,18,10,1, 11.9,1,1, 2.467, 10337.323, 453.881, 52817.730 24/03/08,00:19:48,19,10,1, 11.9,1,1, 2.467, 10337.380, 453.883, 52817.723 24/03/08,00:19:49,00,10,1, 11.9,1,1, 2.461, 10337.378, 453.883, 52817.723 24/03/08,00:19:49,01,10,1, 11.9,1,1, 2.461, 10337.500, 453.850, 52817.840 24/03/08,00:19:49,02,10,1, 11.9,1,1, 2.461, 10337.530, 453.840, 52817.896 24/03/08,00:19:49,03,10,1, 11.9,1,1, 2.461, 10337.609, 453.840, 52817.896 24/03/08,00:19:49,04,10,1, 11.9,1,1, 2.461, 10337.658, 453.880, 52817.783 24/03/08,00:19:49,05,10,1, 11.9,1,1, 2.461, 10337.747, 453.847, 52817.808 24/03/08,00:19:49,06,10,1, 11.9,1,1, 2.461, 10337.788, 453.848, 52817.858 24/03/08,00:19:49,07,10,1, 11.9,1,1, 2.461, 10337.854, 453.812, 52817.935 24/03/08,00:19:49,08,10,1, 11.9,1,1, 2.461, 10337.920, 453.838, 52817.959 24/03/08,00:19:49,09,10,1, 11.9,1,1, 2.461, 10337.984, 453.850, 52817.925 24/03/08,00:19:49,10,10,1, 11.9,1,1, 2.461, 10338.052, 453.869, 52818.092 24/03/08,00:19:49,11,10,1, 11.9,1,1, 2.461, 10338.116, 453.860, 52818.086 24/03/08,00:19:49,12,10,1, 11.9,1,1, 2.461, 10338.204, 453.882, 52818.148 24/03/08,00:19:49,13,10,1, 11.9,1,1, 2.461, 10338.253, 453.871, 52818.093 24/03/08,00:19:49,14,10,1, 11.9,1,1, 2.461, 10338.339, 453.880, 52818.190 24/03/08,00:19:49,15,10,1, 11.9,1,1, 2.461, 10338.386, 453.890, 52818.121 24/03/08,00:19:49,16,10,1, 11.9,1,1, 2.461, 10338.453, 453.890, 52818.237 24/03/08,00:19:49,17,10,1, 11.9,1,1, 2.461, 10338.523, 453.885, 52818.169 24/03/08,00:19:49,18,10,1, 11.9,1,1, 2.461, 10338.600, 453.898, 52818.235 24/03/08,00:19:49,19,10,1, 11.9,1,1, 2.461, 10338.665, 453.922, 52818.245 24/03/08,00:19:50,00,09,1, 11.9,1,1, 2.456, 10338.663, 453.922, 52818.245 24/03/08,00:19:50,01,09,1, 11.9,1,1, 2.456, 10338.807, 453.922, 52818.301 24/03/08,00:19:50,02,09,1, 11.9,1,1, 2.456, 10338.886, 453.940, 52818.281 24/03/08,00:19:50,03,09,1, 11.9,1,1, 2.456, 10338.929, 453.960, 52818.313 24/03/08,00:19:50,04,09,1, 11.9,1,1, 2.456, 10339.026, 453.950, 52818.418 24/03/08,00:19:50,05,09,1, 11.9,1,1, 2.456, 10339.096, 453.981, 52818.335 24/03/08,00:19:50,06,09,1, 11.9,1,1, 2.456, 10339.158, 454.002, 52818.304 24/03/08,00:19:50,07,09,1, 11.9,1,1, 2.456, 10339.224, 454.004, 52818.479 24/03/08,00:19:50,08,09,1, 11.9,1,1, 2.456, 10339.280, 454.019, 52818.415 24/03/08,00:19:50,09,09,1, 11.9,1,1, 2.456, 10339.337, 454.019, 52818.394 24/03/08,00:19:50,10,09,1, 11.9,1,1, 2.456, 10339.409, 454.024, 52818.451 24/03/08,00:19:50,11,09,1, 11.9,1,1, 2.456, 10339.462, 454.015, 52818.451 24/03/08,00:19:50,12,09,1, 11.9,1,1, 2.456, 10339.553, 454.050, 52818.481 24/03/08,00:19:50,13,09,1, 11.9,1,1, 2.456, 10339.590, 454.043, 52818.504 24/03/08,00:19:50,14,09,1, 11.9,1,1, 2.456, 10339.643, 454.070, 52818.508 24/03/08,00:19:50,15,09,1, 11.9,1,1, 2.456, 10339.719, 454.033, 52818.485 24/03/08,00:19:50,16,09,1, 11.9,1,1, 2.456, 10339.785, 454.063, 52818.520 24/03/08,00:19:50,17,09,1, 11.9,1,1, 2.456, 10339.792, 454.051, 52818.585 24/03/08,00:19:50,18,09,1, 11.9,1,1, 2.456, 10339.877, 454.078, 52818.525 24/03/08,00:19:50,19,09,1, 11.9,1,1, 2.456, 10339.931, 454.059, 52818.549 24/03/08,00:19:51,00,10,1, 11.9,1,1, 2.462, 10339.931, 454.059, 52818.549 24/03/08,00:19:51,01,10,1, 11.9,1,1, 2.462, 10340.068, 454.107, 52818.595 24/03/08,00:19:51,02,10,1, 11.9,1,1, 2.462, 10340.111, 454.047, 52818.610 24/03/08,00:19:51,03,10,1, 11.9,1,1, 2.462, 10340.148, 454.067, 52818.610 24/03/08,00:19:51,04,10,1, 11.9,1,1, 2.462, 10340.226, 454.065, 52818.612 24/03/08,00:19:51,05,10,1, 11.9,1,1, 2.462, 10340.272, 454.054, 52818.659 24/03/08,00:19:51,06,10,1, 11.9,1,1, 2.462, 10340.268, 454.036, 52818.552 24/03/08,00:19:51,07,10,1, 11.9,1,1, 2.462, 10340.378, 454.035, 52818.610 24/03/08,00:19:51,08,10,1, 11.9,1,1, 2.462, 10340.375, 454.048, 52818.556 24/03/08,00:19:51,09,10,1, 11.9,1,1, 2.462, 10340.439, 454.063, 52818.661 24/03/08,00:19:51,10,10,1, 11.9,1,1, 2.462, 10340.494, 454.044, 52818.645 24/03/08,00:19:51,11,10,1, 11.9,1,1, 2.462, 10340.515, 454.046, 52818.573 24/03/08,00:19:51,12,10,1, 11.9,1,1, 2.462, 10340.562, 454.035, 52818.639 24/03/08,00:19:51,13,10,1, 11.9,1,1, 2.462, 10340.594, 454.029, 52818.621 24/03/08,00:19:51,14,10,1, 11.9,1,1, 2.462, 10340.618, 454.021, 52818.620 24/03/08,00:19:51,15,10,1, 11.9,1,1, 2.462, 10340.650, 453.992, 52818.625 24/03/08,00:19:51,16,10,1, 11.9,1,1, 2.462, 10340.691, 454.007, 52818.646 24/03/08,00:19:51,17,10,1, 11.9,1,1, 2.462, 10340.700, 453.991, 52818.645 24/03/08,00:19:51,18,10,1, 11.9,1,1, 2.462, 10340.758, 453.980, 52818.622 24/03/08,00:19:51,19,10,1, 11.9,1,1, 2.462, 10340.772, 453.996, 52818.605 24/03/08,00:19:52,00,10,1, 11.9,1,1, 2.458, 10340.766, 453.996, 52818.605 24/03/08,00:19:52,01,10,1, 11.9,1,1, 2.458, 10340.810, 453.994, 52818.601 24/03/08,00:19:52,02,10,1, 11.9,1,1, 2.458, 10340.853, 453.982, 52818.586 24/03/08,00:19:52,03,10,1, 11.9,1,1, 2.458, 10340.879, 453.971, 52818.580 24/03/08,00:19:52,04,10,1, 11.9,1,1, 2.458, 10340.899, 453.960, 52818.641 24/03/08,00:19:52,05,10,1, 11.9,1,1, 2.458, 10340.917, 453.948, 52818.606 24/03/08,00:19:52,06,10,1, 11.9,1,1, 2.458, 10340.930, 453.964, 52818.606 24/03/08,00:19:52,07,10,1, 11.9,1,1, 2.458, 10340.942, 453.949, 52818.581 24/03/08,00:19:52,08,10,1, 11.9,1,1, 2.458, 10340.948, 453.964, 52818.612 24/03/08,00:19:52,09,10,1, 11.9,1,1, 2.458, 10340.974, 453.928, 52818.533 24/03/08,00:19:52,10,10,1, 11.9,1,1, 2.458, 10340.983, 453.944, 52818.516 24/03/08,00:19:52,11,10,1, 11.9,1,1, 2.458, 10340.958, 453.918, 52818.652 24/03/08,00:19:52,12,10,1, 11.9,1,1, 2.458, 10341.018, 453.869, 52818.418 24/03/08,00:19:52,13,10,1, 11.9,1,1, 2.458, 10341.016, 453.888, 52818.393 24/03/08,00:19:52,14,10,1, 11.9,1,1, 2.458, 10341.002, 453.878, 52818.459 24/03/08,00:19:52,15,10,1, 11.9,1,1, 2.458, 10341.040, 453.881, 52818.528 24/03/08,00:19:52,16,10,1, 11.9,1,1, 2.458, 10341.032, 453.868, 52818.436 24/03/08,00:19:52,17,10,1, 11.9,1,1, 2.458, 10341.005, 453.883, 52818.526 24/03/08,00:19:52,18,10,1, 11.9,1,1, 2.458, 10341.008, 453.841, 52818.446 24/03/08,00:19:52,19,10,1, 11.9,1,1, 2.458, 10341.010, 453.851, 52818.383 24/03/08,00:19:53,00,10,1, 11.8,1,1, 2.462, 10341.008, 453.851, 52818.383 24/03/08,00:19:53,01,10,1, 11.8,1,1, 2.462, 10341.029, 453.823, 52818.336 24/03/08,00:19:53,02,10,1, 11.8,1,1, 2.462, 10341.022, 453.829, 52818.329 24/03/08,00:19:53,03,10,1, 11.8,1,1, 2.462, 10341.018, 453.824, 52818.263 24/03/08,00:19:53,04,10,1, 11.8,1,1, 2.462, 10341.048, 453.805, 52818.236 24/03/08,00:19:53,05,10,1, 11.8,1,1, 2.462, 10341.007, 453.797, 52818.259 24/03/08,00:19:53,06,10,1, 11.8,1,1, 2.462, 10341.017, 453.820, 52818.231 24/03/08,00:19:53,07,10,1, 11.8,1,1, 2.462, 10341.020, 453.762, 52818.247 24/03/08,00:19:53,08,10,1, 11.8,1,1, 2.462, 10341.006, 453.765, 52818.162 24/03/08,00:19:53,09,10,1, 11.8,1,1, 2.462, 10340.962, 453.726, 52818.152 24/03/08,00:19:53,10,10,1, 11.8,1,1, 2.462, 10340.951, 453.722, 52818.132 24/03/08,00:19:53,11,10,1, 11.8,1,1, 2.462, 10340.968, 453.701, 52818.125 24/03/08,00:19:53,12,10,1, 11.8,1,1, 2.462, 10340.949, 453.665, 52818.063 24/03/08,00:19:53,13,10,1, 11.8,1,1, 2.462, 10340.959, 453.690, 52818.087 24/03/08,00:19:53,14,10,1, 11.8,1,1, 2.462, 10340.946, 453.691, 52818.030 24/03/08,00:19:53,15,10,1, 11.8,1,1, 2.462, 10340.918, 453.648, 52818.044 24/03/08,00:19:53,16,10,1, 11.8,1,1, 2.462, 10340.911, 453.611, 52817.977 24/03/08,00:19:53,17,10,1, 11.8,1,1, 2.462, 10340.873, 453.584, 52817.982 24/03/08,00:19:53,18,10,1, 11.8,1,1, 2.462, 10340.858, 453.580, 52817.925 24/03/08,00:19:53,19,10,1, 11.8,1,1, 2.462, 10340.856, 453.545, 52817.929 24/03/08,00:19:54,00,10,1, 11.9,1,1, 2.463, 10340.849, 453.545, 52817.929 24/03/08,00:19:54,01,10,1, 11.9,1,1, 2.463, 10340.814, 453.503, 52817.833 24/03/08,00:19:54,02,10,1, 11.9,1,1, 2.463, 10340.797, 453.485, 52817.802 24/03/08,00:19:54,03,10,1, 11.9,1,1, 2.463, 10340.799, 453.471, 52817.764 24/03/08,00:19:54,04,10,1, 11.9,1,1, 2.463, 10340.750, 453.462, 52817.752 24/03/08,00:19:54,05,10,1, 11.9,1,1, 2.463, 10340.732, 453.392, 52817.680 24/03/08,00:19:54,06,10,1, 11.9,1,1, 2.463, 10340.724, 453.362, 52817.664 24/03/08,00:19:54,07,10,1, 11.9,1,1, 2.463, 10340.683, 453.342, 52817.642 24/03/08,00:19:54,08,10,1, 11.9,1,1, 2.463, 10340.652, 453.300, 52817.579 24/03/08,00:19:54,09,10,1, 11.9,1,1, 2.463, 10340.625, 453.273, 52817.537 24/03/08,00:19:54,10,10,1, 11.9,1,1, 2.463, 10340.607, 453.227, 52817.504 24/03/08,00:19:54,11,10,1, 11.9,1,1, 2.463, 10340.583, 453.220, 52817.512 24/03/08,00:19:54,12,10,1, 11.9,1,1, 2.463, 10340.535, 453.170, 52817.424 24/03/08,00:19:54,13,10,1, 11.9,1,1, 2.463, 10340.499, 453.104, 52817.370 24/03/08,00:19:54,14,10,1, 11.9,1,1, 2.463, 10340.473, 453.061, 52817.383 24/03/08,00:19:54,15,10,1, 11.9,1,1, 2.463, 10340.437, 453.068, 52817.384 24/03/08,00:19:54,16,10,1, 11.9,1,1, 2.463, 10340.389, 452.980, 52817.291 24/03/08,00:19:54,17,10,1, 11.9,1,1, 2.463, 10340.372, 452.935, 52817.259 24/03/08,00:19:54,18,10,1, 11.9,1,1, 2.463, 10340.316, 452.906, 52817.196 24/03/08,00:19:54,19,10,1, 11.9,1,1, 2.463, 10340.271, 452.853, 52817.189 24/03/08,00:19:55,00,10,1, 12.0,1,1, 2.459, 10340.265, 452.853, 52817.189 24/03/08,00:19:55,01,10,1, 12.0,1,1, 2.459, 10340.197, 452.749, 52817.100 24/03/08,00:19:55,02,10,1, 12.0,1,1, 2.459, 10340.156, 452.706, 52817.003 24/03/08,00:19:55,03,10,1, 12.0,1,1, 2.459, 10340.107, 452.650, 52816.940 24/03/08,00:19:55,04,10,1, 12.0,1,1, 2.459, 10340.076, 452.560, 52816.876 24/03/08,00:19:55,05,10,1, 12.0,1,1, 2.459, 10340.026, 452.526, 52816.951 24/03/08,00:19:55,06,10,1, 12.0,1,1, 2.459, 10339.974, 452.464, 52816.727 24/03/08,00:19:55,07,10,1, 12.0,1,1, 2.459, 10339.958, 452.440, 52816.728 24/03/08,00:19:55,08,10,1, 12.0,1,1, 2.459, 10339.926, 452.344, 52816.676 24/03/08,00:19:55,09,10,1, 12.0,1,1, 2.459, 10339.845, 452.298, 52816.712 24/03/08,00:19:55,10,10,1, 12.0,1,1, 2.459, 10339.789, 452.232, 52816.611 24/03/08,00:19:55,11,10,1, 12.0,1,1, 2.459, 10339.777, 452.179, 52816.677 24/03/08,00:19:55,12,10,1, 12.0,1,1, 2.459, 10339.729, 452.087, 52816.538 24/03/08,00:19:55,13,10,1, 12.0,1,1, 2.459, 10339.687, 452.029, 52816.444 24/03/08,00:19:55,14,10,1, 12.0,1,1, 2.459, 10339.631, 451.961, 52816.413 24/03/08,00:19:55,15,10,1, 12.0,1,1, 2.459, 10339.611, 451.842, 52816.397 24/03/08,00:19:55,16,10,1, 12.0,1,1, 2.459, 10339.562, 451.804, 52816.369 24/03/08,00:19:55,17,10,1, 12.0,1,1, 2.459, 10339.504, 451.739, 52816.277 24/03/08,00:19:55,18,10,1, 12.0,1,1, 2.459, 10339.449, 451.655, 52816.252 24/03/08,00:19:55,19,10,1, 12.0,1,1, 2.459, 10339.420, 451.564, 52816.163 24/03/08,00:19:56,00,10,1, 11.9,1,1, 2.458, 10339.414, 451.564, 52816.163 24/03/08,00:19:56,01,10,1, 11.9,1,1, 2.458, 10339.338, 451.418, 52816.102 24/03/08,00:19:56,02,10,1, 11.9,1,1, 2.458, 10339.284, 451.339, 52816.045 24/03/08,00:19:56,03,10,1, 11.9,1,1, 2.458, 10339.244, 451.285, 52815.976 24/03/08,00:19:56,04,10,1, 11.9,1,1, 2.458, 10339.211, 451.215, 52815.939 24/03/08,00:19:56,05,10,1, 11.9,1,1, 2.458, 10339.177, 451.127, 52815.929 24/03/08,00:19:56,06,10,1, 11.9,1,1, 2.458, 10339.125, 451.004, 52815.761 24/03/08,00:19:56,07,10,1, 11.9,1,1, 2.458, 10339.116, 450.944, 52815.749 24/03/08,00:19:56,08,10,1, 11.9,1,1, 2.458, 10339.069, 450.872, 52815.784 24/03/08,00:19:56,09,10,1, 11.9,1,1, 2.458, 10339.047, 450.768, 52815.760 24/03/08,00:19:56,10,10,1, 11.9,1,1, 2.458, 10338.995, 450.691, 52815.661 24/03/08,00:19:56,11,10,1, 11.9,1,1, 2.458, 10338.934, 450.583, 52815.529 24/03/08,00:19:56,12,10,1, 11.9,1,1, 2.458, 10338.924, 450.515, 52815.537 24/03/08,00:19:56,13,10,1, 11.9,1,1, 2.458, 10338.907, 450.463, 52815.476 24/03/08,00:19:56,14,10,1, 11.9,1,1, 2.458, 10338.830, 450.356, 52815.418 24/03/08,00:19:56,15,10,1, 11.9,1,1, 2.458, 10338.826, 450.293, 52815.354 24/03/08,00:19:56,16,10,1, 11.9,1,1, 2.458, 10338.755, 450.201, 52815.347 24/03/08,00:19:56,17,10,1, 11.9,1,1, 2.458, 10338.750, 450.112, 52815.216 24/03/08,00:19:56,18,10,1, 11.9,1,1, 2.458, 10338.724, 450.029, 52815.200 24/03/08,00:19:56,19,10,1, 11.9,1,1, 2.458, 10338.680, 449.965, 52815.150 24/03/08,00:19:57,00,10,1, 11.9,1,1, 2.462, 10338.680, 449.965, 52815.150 24/03/08,00:19:57,01,10,1, 11.9,1,1, 2.462, 10338.615, 449.785, 52815.055 24/03/08,00:19:57,02,10,1, 11.9,1,1, 2.462, 10338.602, 449.686, 52815.020 24/03/08,00:19:57,03,10,1, 11.9,1,1, 2.462, 10338.562, 449.636, 52814.940 24/03/08,00:19:57,04,10,1, 11.9,1,1, 2.462, 10338.517, 449.528, 52815.015 24/03/08,00:19:57,05,10,1, 11.9,1,1, 2.462, 10338.492, 449.452, 52814.824 24/03/08,00:19:57,06,10,1, 11.9,1,1, 2.462, 10338.476, 449.384, 52814.910 24/03/08,00:19:57,07,10,1, 11.9,1,1, 2.462, 10338.437, 449.279, 52814.775 24/03/08,00:19:57,08,10,1, 11.9,1,1, 2.462, 10338.431, 449.233, 52814.714 24/03/08,00:19:57,09,10,1, 11.9,1,1, 2.462, 10338.379, 449.164, 52814.770 24/03/08,00:19:57,10,10,1, 11.9,1,1, 2.462, 10338.350, 449.081, 52814.662 24/03/08,00:19:57,11,10,1, 11.9,1,1, 2.462, 10338.306, 449.028, 52814.683 24/03/08,00:19:57,12,10,1, 11.9,1,1, 2.462, 10338.285, 448.934, 52814.645 24/03/08,00:19:57,13,10,1, 11.9,1,1, 2.462, 10338.294, 448.859, 52814.574 24/03/08,00:19:57,14,10,1, 11.9,1,1, 2.462, 10338.230, 448.779, 52814.481 24/03/08,00:19:57,15,10,1, 11.9,1,1, 2.462, 10338.235, 448.718, 52814.468 24/03/08,00:19:57,16,10,1, 11.9,1,1, 2.462, 10338.211, 448.654, 52814.437 24/03/08,00:19:57,17,10,1, 11.9,1,1, 2.462, 10338.189, 448.582, 52814.399 24/03/08,00:19:57,18,10,1, 11.9,1,1, 2.462, 10338.157, 448.503, 52814.338 24/03/08,00:19:57,19,10,1, 11.9,1,1, 2.462, 10338.118, 448.418, 52814.291 24/03/08,00:19:58,00,11,1, 11.9,1,1, 2.460, 10338.112, 448.418, 52814.291 24/03/08,00:19:58,01,11,1, 11.9,1,1, 2.460, 10338.086, 448.312, 52814.224 24/03/08,00:19:58,02,11,1, 11.9,1,1, 2.460, 10338.046, 448.225, 52814.169 24/03/08,00:19:58,03,11,1, 11.9,1,1, 2.460, 10338.042, 448.163, 52814.133 24/03/08,00:19:58,04,11,1, 11.9,1,1, 2.460, 10338.007, 448.112, 52814.143 24/03/08,00:19:58,05,11,1, 11.9,1,1, 2.460, 10337.995, 448.048, 52814.108 24/03/08,00:19:58,06,11,1, 11.9,1,1, 2.460, 10337.965, 447.959, 52814.097 24/03/08,00:19:58,07,11,1, 11.9,1,1, 2.460, 10337.955, 447.896, 52814.031 24/03/08,00:19:58,08,11,1, 11.9,1,1, 2.460, 10337.904, 447.856, 52814.021 24/03/08,00:19:58,09,11,1, 11.9,1,1, 2.460, 10337.905, 447.788, 52813.987 24/03/08,00:19:58,10,11,1, 11.9,1,1, 2.460, 10337.872, 447.710, 52813.936 24/03/08,00:19:58,11,11,1, 11.9,1,1, 2.460, 10337.848, 447.647, 52813.869 24/03/08,00:19:58,12,11,1, 11.9,1,1, 2.460, 10337.834, 447.598, 52813.880 24/03/08,00:19:58,13,11,1, 11.9,1,1, 2.460, 10337.802, 447.538, 52813.826 24/03/08,00:19:58,14,11,1, 11.9,1,1, 2.460, 10337.791, 447.492, 52813.804 24/03/08,00:19:58,15,11,1, 11.9,1,1, 2.460, 10337.783, 447.410, 52813.870 24/03/08,00:19:58,16,11,1, 11.9,1,1, 2.460, 10337.737, 447.367, 52813.743 24/03/08,00:19:58,17,11,1, 11.9,1,1, 2.460, 10337.705, 447.283, 52813.706 24/03/08,00:19:58,18,11,1, 11.9,1,1, 2.460, 10337.699, 447.247, 52813.652 24/03/08,00:19:58,19,11,1, 11.9,1,1, 2.460, 10337.684, 447.178, 52813.639 24/03/08,00:19:59,00,11,1, 11.9,1,1, 2.456, 10337.678, 447.178, 52813.639 24/03/08,00:19:59,01,11,1, 11.9,1,1, 2.456, 10337.660, 447.064, 52813.600 24/03/08,00:19:59,02,11,1, 11.9,1,1, 2.456, 10337.628, 447.033, 52813.591 24/03/08,00:19:59,03,11,1, 11.9,1,1, 2.456, 10337.606, 446.931, 52813.506 24/03/08,00:19:59,04,11,1, 11.9,1,1, 2.456, 10337.588, 446.899, 52813.518 24/03/08,00:19:59,05,11,1, 11.9,1,1, 2.456, 10337.579, 446.804, 52813.458 24/03/08,00:19:59,06,11,1, 11.9,1,1, 2.456, 10337.569, 446.772, 52813.438 24/03/08,00:19:59,07,11,1, 11.9,1,1, 2.456, 10337.545, 446.717, 52813.452 24/03/08,00:19:59,08,11,1, 11.9,1,1, 2.456, 10337.523, 446.650, 52813.390 24/03/08,00:19:59,09,11,1, 11.9,1,1, 2.456, 10337.511, 446.622, 52813.408 24/03/08,00:19:59,10,11,1, 11.9,1,1, 2.456, 10337.463, 446.556, 52813.318 24/03/08,00:19:59,11,11,1, 11.9,1,1, 2.456, 10337.456, 446.525, 52813.447 24/03/08,00:19:59,12,11,1, 11.9,1,1, 2.456, 10337.405, 446.459, 52813.371 24/03/08,00:19:59,13,11,1, 11.9,1,1, 2.456, 10337.404, 446.402, 52813.307 24/03/08,00:19:59,14,11,1, 11.9,1,1, 2.456, 10337.393, 446.329, 52813.327 24/03/08,00:19:59,15,11,1, 11.9,1,1, 2.456, 10337.378, 446.322, 52813.283 24/03/08,00:19:59,16,11,1, 11.9,1,1, 2.456, 10337.380, 446.249, 52813.320 24/03/08,00:19:59,17,11,1, 11.9,1,1, 2.456, 10337.327, 446.239, 52813.310 24/03/08,00:19:59,18,11,1, 11.9,1,1, 2.456, 10337.323, 446.193, 52813.285 24/03/08,00:19:59,19,11,1, 11.9,1,1, 2.456, 10337.312, 446.150, 52813.173 24/03/08,00:20:00,00,11,1, 11.9,1,1, 2.457, 10337.311, 446.150, 52813.173 24/03/08,00:20:00,01,11,1, 11.9,1,1, 2.457, 10337.274, 446.093, 52813.262 24/03/08,00:20:00,02,11,1, 11.9,1,1, 2.457, 10337.247, 446.052, 52813.082 24/03/08,00:20:00,03,11,1, 11.9,1,1, 2.457, 10337.227, 446.010, 52813.034 24/03/08,00:20:00,04,11,1, 11.9,1,1, 2.457, 10337.222, 445.962, 52813.058 24/03/08,00:20:00,05,11,1, 11.9,1,1, 2.457, 10337.183, 445.966, 52813.052 24/03/08,00:20:00,06,11,1, 11.9,1,1, 2.457, 10337.155, 445.934, 52813.065 24/03/08,00:20:00,07,11,1, 11.9,1,1, 2.457, 10337.146, 445.917, 52813.039 24/03/08,00:20:00,08,11,1, 11.9,1,1, 2.457, 10337.126, 445.919, 52813.051 24/03/08,00:20:00,09,11,1, 11.9,1,1, 2.457, 10337.113, 445.879, 52813.026 24/03/08,00:20:00,10,11,1, 11.9,1,1, 2.457, 10337.058, 445.839, 52813.090 24/03/08,00:20:00,11,11,1, 11.9,1,1, 2.457, 10337.063, 445.851, 52813.014 24/03/08,00:20:00,12,11,1, 11.9,1,1, 2.457, 10337.032, 445.848, 52812.994 24/03/08,00:20:00,13,11,1, 11.9,1,1, 2.457, 10337.038, 445.851, 52813.033 24/03/08,00:20:00,14,11,1, 11.9,1,1, 2.457, 10336.972, 445.827, 52813.077 24/03/08,00:20:00,15,11,1, 11.9,1,1, 2.457, 10336.997, 445.808, 52813.015 24/03/08,00:20:00,16,11,1, 11.9,1,1, 2.457, 10336.961, 445.823, 52812.980 24/03/08,00:20:00,17,11,1, 11.9,1,1, 2.457, 10336.943, 445.833, 52812.989 24/03/08,00:20:00,18,11,1, 11.9,1,1, 2.457, 10336.945, 445.842, 52813.103 24/03/08,00:20:00,19,11,1, 11.9,1,1, 2.457, 10336.903, 445.826, 52813.043 24/03/08,00:20:01,00,11,1, 11.9,1,1, 2.458, 10336.902, 445.826, 52813.043 24/03/08,00:20:01,01,11,1, 11.9,1,1, 2.458, 10336.885, 445.880, 52813.094 24/03/08,00:20:01,02,11,1, 11.9,1,1, 2.458, 10336.842, 445.861, 52813.108 24/03/08,00:20:01,03,11,1, 11.9,1,1, 2.458, 10336.817, 445.873, 52813.083 24/03/08,00:20:01,04,11,1, 11.9,1,1, 2.458, 10336.805, 445.895, 52813.065 24/03/08,00:20:01,05,11,1, 11.9,1,1, 2.458, 10336.781, 445.922, 52813.135 24/03/08,00:20:01,06,11,1, 11.9,1,1, 2.458, 10336.766, 445.955, 52813.152 24/03/08,00:20:01,07,11,1, 11.9,1,1, 2.458, 10336.734, 445.979, 52813.124 24/03/08,00:20:01,08,11,1, 11.9,1,1, 2.458, 10336.718, 445.981, 52813.129 24/03/08,00:20:01,09,11,1, 11.9,1,1, 2.458, 10336.699, 446.006, 52813.146 24/03/08,00:20:01,10,11,1, 11.9,1,1, 2.458, 10336.711, 446.021, 52813.173 24/03/08,00:20:01,11,11,1, 11.9,1,1, 2.458, 10336.666, 446.065, 52813.199 24/03/08,00:20:01,12,11,1, 11.9,1,1, 2.458, 10336.674, 446.087, 52813.184 24/03/08,00:20:01,13,11,1, 11.9,1,1, 2.458, 10336.666, 446.105, 52813.118 24/03/08,00:20:01,14,11,1, 11.9,1,1, 2.458, 10336.626, 446.147, 52813.237 24/03/08,00:20:01,15,11,1, 11.9,1,1, 2.458, 10336.610, 446.178, 52813.284 24/03/08,00:20:01,16,11,1, 11.9,1,1, 2.458, 10336.632, 446.224, 52813.329 24/03/08,00:20:01,17,11,1, 11.9,1,1, 2.458, 10336.603, 446.289, 52813.373 24/03/08,00:20:01,18,11,1, 11.9,1,1, 2.458, 10336.573, 446.245, 52813.307 24/03/08,00:20:01,19,11,1, 11.9,1,1, 2.458, 10336.590, 446.317, 52813.379 24/03/08,00:20:02,00,11,1, 12.0,1,1, 2.457, 10336.585, 446.317, 52813.379 24/03/08,00:20:02,01,11,1, 12.0,1,1, 2.457, 10336.543, 446.404, 52813.341 24/03/08,00:20:02,02,11,1, 12.0,1,1, 2.457, 10336.510, 446.431, 52813.356 24/03/08,00:20:02,03,11,1, 12.0,1,1, 2.457, 10336.518, 446.479, 52813.448 24/03/08,00:20:02,04,11,1, 12.0,1,1, 2.457, 10336.505, 446.516, 52813.419 24/03/08,00:20:02,05,11,1, 12.0,1,1, 2.457, 10336.498, 446.567, 52813.497 24/03/08,00:20:02,06,11,1, 12.0,1,1, 2.457, 10336.500, 446.625, 52813.490 24/03/08,00:20:02,07,11,1, 12.0,1,1, 2.457, 10336.473, 446.671, 52813.587 24/03/08,00:20:02,08,11,1, 12.0,1,1, 2.457, 10336.492, 446.706, 52813.565 24/03/08,00:20:02,09,11,1, 12.0,1,1, 2.457, 10336.498, 446.754, 52813.481 24/03/08,00:20:02,10,11,1, 12.0,1,1, 2.457, 10336.489, 446.831, 52813.621 24/03/08,00:20:02,11,11,1, 12.0,1,1, 2.457, 10336.462, 446.863, 52813.565 24/03/08,00:20:02,12,11,1, 12.0,1,1, 2.457, 10336.461, 446.889, 52813.582 24/03/08,00:20:02,13,11,1, 12.0,1,1, 2.457, 10336.460, 446.961, 52813.631 24/03/08,00:20:02,14,11,1, 12.0,1,1, 2.457, 10336.447, 446.976, 52813.638 24/03/08,00:20:02,15,11,1, 12.0,1,1, 2.457, 10336.445, 447.046, 52813.663 24/03/08,00:20:02,16,11,1, 12.0,1,1, 2.457, 10336.451, 447.102, 52813.681 24/03/08,00:20:02,17,11,1, 12.0,1,1, 2.457, 10336.456, 447.147, 52813.667 24/03/08,00:20:02,18,11,1, 12.0,1,1, 2.457, 10336.452, 447.209, 52813.766 24/03/08,00:20:02,19,11,1, 12.0,1,1, 2.457, 10336.456, 447.248, 52813.764 24/03/08,00:20:03,00,11,1, 12.0,1,1, 2.455, 10336.452, 447.248, 52813.764 24/03/08,00:20:03,01,11,1, 12.0,1,1, 2.455, 10336.446, 447.343, 52813.821 24/03/08,00:20:03,02,11,1, 12.0,1,1, 2.455, 10336.457, 447.395, 52813.818 24/03/08,00:20:03,03,11,1, 12.0,1,1, 2.455, 10336.464, 447.455, 52813.825 24/03/08,00:20:03,04,11,1, 12.0,1,1, 2.455, 10336.478, 447.501, 52813.904 24/03/08,00:20:03,05,11,1, 12.0,1,1, 2.455, 10336.471, 447.558, 52813.872 24/03/08,00:20:03,06,11,1, 12.0,1,1, 2.455, 10336.503, 447.616, 52813.944 24/03/08,00:20:03,07,11,1, 12.0,1,1, 2.455, 10336.528, 447.634, 52813.930 24/03/08,00:20:03,08,11,1, 12.0,1,1, 2.455, 10336.532, 447.706, 52813.994 24/03/08,00:20:03,09,11,1, 12.0,1,1, 2.455, 10336.545, 447.748, 52814.029 24/03/08,00:20:03,10,11,1, 12.0,1,1, 2.455, 10336.542, 447.806, 52813.947 24/03/08,00:20:03,11,11,1, 12.0,1,1, 2.455, 10336.575, 447.834, 52814.030 24/03/08,00:20:03,12,11,1, 12.0,1,1, 2.455, 10336.580, 447.860, 52814.127 24/03/08,00:20:03,13,11,1, 12.0,1,1, 2.455, 10336.596, 447.902, 52814.078 24/03/08,00:20:03,14,11,1, 12.0,1,1, 2.455, 10336.612, 447.921, 52814.118 24/03/08,00:20:03,15,11,1, 12.0,1,1, 2.455, 10336.617, 447.996, 52814.147 24/03/08,00:20:03,16,11,1, 12.0,1,1, 2.455, 10336.638, 447.985, 52814.080 24/03/08,00:20:03,17,11,1, 12.0,1,1, 2.455, 10336.677, 448.042, 52814.076 24/03/08,00:20:03,18,11,1, 12.0,1,1, 2.455, 10336.694, 448.048, 52814.130 24/03/08,00:20:03,19,11,1, 12.0,1,1, 2.455, 10336.729, 448.121, 52814.144 24/03/08,00:20:04,00,11,1, 11.9,1,1, 2.457, 10336.727, 448.121, 52814.144 24/03/08,00:20:04,01,11,1, 11.9,1,1, 2.457, 10336.761, 448.164, 52814.222 24/03/08,00:20:04,02,11,1, 11.9,1,1, 2.457, 10336.782, 448.208, 52814.228 24/03/08,00:20:04,03,11,1, 11.9,1,1, 2.457, 10336.843, 448.244, 52814.305 24/03/08,00:20:04,04,11,1, 11.9,1,1, 2.457, 10336.828, 448.279, 52814.325 24/03/08,00:20:04,05,11,1, 11.9,1,1, 2.457, 10336.884, 448.293, 52814.284 24/03/08,00:20:04,06,11,1, 11.9,1,1, 2.457, 10336.899, 448.336, 52814.323 24/03/08,00:20:04,07,11,1, 11.9,1,1, 2.457, 10336.911, 448.364, 52814.323 24/03/08,00:20:04,08,11,1, 11.9,1,1, 2.457, 10336.945, 448.387, 52814.279 24/03/08,00:20:04,09,11,1, 11.9,1,1, 2.457, 10336.968, 448.400, 52814.383 24/03/08,00:20:04,10,11,1, 11.9,1,1, 2.457, 10337.009, 448.421, 52814.362 24/03/08,00:20:04,11,11,1, 11.9,1,1, 2.457, 10337.040, 448.475, 52814.506 24/03/08,00:20:04,12,11,1, 11.9,1,1, 2.457, 10337.082, 448.476, 52814.320 24/03/08,00:20:04,13,11,1, 11.9,1,1, 2.457, 10337.097, 448.509, 52814.326 24/03/08,00:20:04,14,11,1, 11.9,1,1, 2.457, 10337.124, 448.551, 52814.433 24/03/08,00:20:04,15,11,1, 11.9,1,1, 2.457, 10337.156, 448.561, 52814.466 24/03/08,00:20:04,16,11,1, 11.9,1,1, 2.457, 10337.213, 448.565, 52814.372 24/03/08,00:20:04,17,11,1, 11.9,1,1, 2.457, 10337.187, 448.616, 52814.427 24/03/08,00:20:04,18,11,1, 11.9,1,1, 2.457, 10337.232, 448.650, 52814.529 24/03/08,00:20:04,19,11,1, 11.9,1,1, 2.457, 10337.272, 448.646, 52814.405 24/03/08,00:20:05,00,11,1, 11.9,1,1, 2.454, 10337.269, 448.646, 52814.405 24/03/08,00:20:05,01,11,1, 11.9,1,1, 2.454, 10337.334, 448.684, 52814.485 24/03/08,00:20:05,02,11,1, 11.9,1,1, 2.454, 10337.362, 448.710, 52814.531 24/03/08,00:20:05,03,11,1, 11.9,1,1, 2.454, 10337.382, 448.741, 52814.485 24/03/08,00:20:05,04,11,1, 11.9,1,1, 2.454, 10337.421, 448.748, 52814.536 24/03/08,00:20:05,05,11,1, 11.9,1,1, 2.454, 10337.467, 448.786, 52814.508 24/03/08,00:20:05,06,11,1, 11.9,1,1, 2.454, 10337.518, 448.785, 52814.525 24/03/08,00:20:05,07,11,1, 11.9,1,1, 2.454, 10337.527, 448.816, 52814.540 24/03/08,00:20:05,08,11,1, 11.9,1,1, 2.454, 10337.591, 448.855, 52814.581 24/03/08,00:20:05,09,11,1, 11.9,1,1, 2.454, 10337.613, 448.832, 52814.600 24/03/08,00:20:05,10,11,1, 11.9,1,1, 2.454, 10337.638, 448.849, 52814.614 24/03/08,00:20:05,11,11,1, 11.9,1,1, 2.454, 10337.684, 448.873, 52814.637 24/03/08,00:20:05,12,11,1, 11.9,1,1, 2.454, 10337.721, 448.865, 52814.570 24/03/08,00:20:05,13,11,1, 11.9,1,1, 2.454, 10337.764, 448.890, 52814.608 24/03/08,00:20:05,14,11,1, 11.9,1,1, 2.454, 10337.798, 448.904, 52814.643 24/03/08,00:20:05,15,11,1, 11.9,1,1, 2.454, 10337.857, 448.946, 52814.703 24/03/08,00:20:05,16,11,1, 11.9,1,1, 2.454, 10337.875, 448.976, 52814.675 24/03/08,00:20:05,17,11,1, 11.9,1,1, 2.454, 10337.944, 448.956, 52814.618 24/03/08,00:20:05,18,11,1, 11.9,1,1, 2.454, 10337.934, 448.984, 52814.638 24/03/08,00:20:05,19,11,1, 11.9,1,1, 2.454, 10338.019, 449.011, 52814.629 24/03/08,00:20:06,00,11,1, 11.9,1,1, 2.461, 10338.012, 449.011, 52814.629 24/03/08,00:20:06,01,11,1, 11.9,1,1, 2.461, 10338.052, 449.030, 52814.556 24/03/08,00:20:06,02,11,1, 11.9,1,1, 2.461, 10338.097, 449.063, 52814.589 24/03/08,00:20:06,03,11,1, 11.9,1,1, 2.461, 10338.150, 449.064, 52814.659 24/03/08,00:20:06,04,11,1, 11.9,1,1, 2.461, 10338.183, 449.061, 52814.609 24/03/08,00:20:06,05,11,1, 11.9,1,1, 2.461, 10338.255, 449.103, 52814.652 24/03/08,00:20:06,06,11,1, 11.9,1,1, 2.461, 10338.282, 449.100, 52814.643 24/03/08,00:20:06,07,11,1, 11.9,1,1, 2.461, 10338.330, 449.114, 52814.563 24/03/08,00:20:06,08,11,1, 11.9,1,1, 2.461, 10338.371, 449.131, 52814.679 24/03/08,00:20:06,09,11,1, 11.9,1,1, 2.461, 10338.397, 449.141, 52814.615 24/03/08,00:20:06,10,11,1, 11.9,1,1, 2.461, 10338.471, 449.172, 52814.658 24/03/08,00:20:06,11,11,1, 11.9,1,1, 2.461, 10338.497, 449.153, 52814.608 24/03/08,00:20:06,12,11,1, 11.9,1,1, 2.461, 10338.532, 449.164, 52814.555 24/03/08,00:20:06,13,11,1, 11.9,1,1, 2.461, 10338.573, 449.172, 52814.532 24/03/08,00:20:06,14,11,1, 11.9,1,1, 2.461, 10338.633, 449.170, 52814.589 24/03/08,00:20:06,15,11,1, 11.9,1,1, 2.461, 10338.698, 449.204, 52814.578 24/03/08,00:20:06,16,11,1, 11.9,1,1, 2.461, 10338.714, 449.202, 52814.609 24/03/08,00:20:06,17,11,1, 11.9,1,1, 2.461, 10338.762, 449.194, 52814.950 24/03/08,00:20:06,18,11,1, 11.9,1,1, 2.461, 10338.838, 449.199, 52814.543 24/03/08,00:20:06,19,11,1, 11.9,1,1, 2.461, 10338.807, 449.197, 52814.623 24/03/08,00:20:07,00,11,1, 11.9,1,1, 2.457, 10338.805, 449.197, 52814.623 24/03/08,00:20:07,01,11,1, 11.9,1,1, 2.457, 10338.935, 449.189, 52814.591 24/03/08,00:20:07,02,11,1, 11.9,1,1, 2.457, 10338.987, 449.202, 52814.634 24/03/08,00:20:07,03,11,1, 11.9,1,1, 2.457, 10339.053, 449.193, 52814.548 24/03/08,00:20:07,04,11,1, 11.9,1,1, 2.457, 10339.091, 449.212, 52814.583 24/03/08,00:20:07,05,11,1, 11.9,1,1, 2.457, 10339.125, 449.201, 52814.575 24/03/08,00:20:07,06,11,1, 11.9,1,1, 2.457, 10339.175, 449.198, 52814.558 24/03/08,00:20:07,07,11,1, 11.9,1,1, 2.457, 10339.243, 449.192, 52814.537 24/03/08,00:20:07,08,11,1, 11.9,1,1, 2.457, 10339.286, 449.205, 52814.519 24/03/08,00:20:07,09,11,1, 11.9,1,1, 2.457, 10339.337, 449.170, 52814.508 24/03/08,00:20:07,10,11,1, 11.9,1,1, 2.457, 10339.372, 449.183, 52814.513 24/03/08,00:20:07,11,11,1, 11.9,1,1, 2.457, 10339.438, 449.176, 52814.553 24/03/08,00:20:07,12,11,1, 11.9,1,1, 2.457, 10339.460, 449.151, 52814.434 24/03/08,00:20:07,13,11,1, 11.9,1,1, 2.457, 10339.547, 449.155, 52814.506 24/03/08,00:20:07,14,11,1, 11.9,1,1, 2.457, 10339.586, 449.138, 52814.519 24/03/08,00:20:07,15,11,1, 11.9,1,1, 2.457, 10339.639, 449.132, 52814.452 24/03/08,00:20:07,16,11,1, 11.9,1,1, 2.457, 10339.686, 449.174, 52814.420 24/03/08,00:20:07,17,11,1, 11.9,1,1, 2.457, 10339.726, 449.119, 52814.507 24/03/08,00:20:07,18,11,1, 11.9,1,1, 2.457, 10339.739, 449.111, 52814.404 24/03/08,00:20:07,19,11,1, 11.9,1,1, 2.457, 10339.830, 449.097, 52814.382 24/03/08,00:20:08,00,11,1, 11.9,1,1, 2.462, 10339.823, 449.097, 52814.382 24/03/08,00:20:08,01,11,1, 11.9,1,1, 2.462, 10339.885, 449.064, 52814.343 24/03/08,00:20:08,02,11,1, 11.9,1,1, 2.462, 10339.964, 449.059, 52814.291 24/03/08,00:20:08,03,11,1, 11.9,1,1, 2.462, 10339.989, 449.067, 52814.367 24/03/08,00:20:08,04,11,1, 11.9,1,1, 2.462, 10340.036, 449.033, 52814.275 24/03/08,00:20:08,05,11,1, 11.9,1,1, 2.462, 10340.115, 449.040, 52814.287 24/03/08,00:20:08,06,11,1, 11.9,1,1, 2.462, 10340.145, 449.048, 52814.277 24/03/08,00:20:08,07,11,1, 11.9,1,1, 2.462, 10340.199, 448.992, 52814.343 24/03/08,00:20:08,08,11,1, 11.9,1,1, 2.462, 10340.246, 448.981, 52814.214 24/03/08,00:20:08,09,11,1, 11.9,1,1, 2.462, 10340.262, 448.988, 52814.279 24/03/08,00:20:08,10,11,1, 11.9,1,1, 2.462, 10340.326, 448.970, 52814.236 24/03/08,00:20:08,11,11,1, 11.9,1,1, 2.462, 10340.355, 448.949, 52814.139 24/03/08,00:20:08,12,11,1, 11.9,1,1, 2.462, 10340.397, 448.954, 52814.221 24/03/08,00:20:08,13,11,1, 11.9,1,1, 2.462, 10340.458, 448.918, 52814.199 24/03/08,00:20:08,14,11,1, 11.9,1,1, 2.462, 10340.475, 448.920, 52814.078 24/03/08,00:20:08,15,11,1, 11.9,1,1, 2.462, 10340.522, 448.918, 52814.169 24/03/08,00:20:08,16,11,1, 11.9,1,1, 2.462, 10340.557, 448.911, 52814.127 24/03/08,00:20:08,17,11,1, 11.9,1,1, 2.462, 10340.576, 448.900, 52814.069 24/03/08,00:20:08,18,11,1, 11.9,1,1, 2.462, 10340.635, 448.888, 52814.060 24/03/08,00:20:08,19,11,1, 11.9,1,1, 2.462, 10340.657, 448.855, 52814.063 24/03/08,00:20:09,00,11,1, 11.9,1,1, 2.455, 10340.649, 448.855, 52814.063 24/03/08,00:20:09,01,11,1, 11.9,1,1, 2.455, 10340.766, 448.836, 52813.932 24/03/08,00:20:09,02,11,1, 11.9,1,1, 2.455, 10340.780, 448.851, 52814.032 24/03/08,00:20:09,03,11,1, 11.9,1,1, 2.455, 10340.814, 448.833, 52813.956 24/03/08,00:20:09,04,11,1, 11.9,1,1, 2.455, 10340.840, 448.857, 52813.991 24/03/08,00:20:09,05,11,1, 11.9,1,1, 2.455, 10340.883, 448.851, 52813.886 24/03/08,00:20:09,06,11,1, 11.9,1,1, 2.455, 10340.894, 448.834, 52814.025 24/03/08,00:20:09,07,11,1, 11.9,1,1, 2.455, 10340.927, 448.858, 52814.018 24/03/08,00:20:09,08,11,1, 11.9,1,1, 2.455, 10340.958, 448.856, 52813.980 24/03/08,00:20:09,09,11,1, 11.9,1,1, 2.455, 10340.972, 448.843, 52813.941 24/03/08,00:20:09,10,11,1, 11.9,1,1, 2.455, 10341.041, 448.832, 52813.907 24/03/08,00:20:09,11,11,1, 11.9,1,1, 2.455, 10341.076, 448.869, 52813.911 24/03/08,00:20:09,12,11,1, 11.9,1,1, 2.455, 10341.088, 448.838, 52813.893 24/03/08,00:20:09,13,11,1, 11.9,1,1, 2.455, 10341.096, 448.830, 52813.875 24/03/08,00:20:09,14,11,1, 11.9,1,1, 2.455, 10341.145, 448.839, 52813.865 24/03/08,00:20:09,15,11,1, 11.9,1,1, 2.455, 10341.158, 448.850, 52813.849 24/03/08,00:20:09,16,11,1, 11.9,1,1, 2.455, 10341.198, 448.890, 52813.872 24/03/08,00:20:09,17,11,1, 11.9,1,1, 2.455, 10341.200, 448.850, 52813.833 24/03/08,00:20:09,18,11,1, 11.9,1,1, 2.455, 10341.249, 448.892, 52813.883 24/03/08,00:20:09,19,11,1, 11.9,1,1, 2.455, 10341.281, 448.935, 52813.802 24/03/08,00:20:10,00,11,1, 11.9,1,1, 2.456, 10341.275, 448.935, 52813.802 24/03/08,00:20:10,01,11,1, 11.9,1,1, 2.456, 10341.298, 448.969, 52813.846 24/03/08,00:20:10,02,11,1, 11.9,1,1, 2.456, 10341.311, 448.978, 52813.787 24/03/08,00:20:10,03,11,1, 11.9,1,1, 2.456, 10341.371, 449.044, 52813.814 24/03/08,00:20:10,04,11,1, 11.9,1,1, 2.456, 10341.382, 449.043, 52813.775 24/03/08,00:20:10,05,11,1, 11.9,1,1, 2.456, 10341.411, 449.075, 52813.864 24/03/08,00:20:10,06,11,1, 11.9,1,1, 2.456, 10341.433, 449.093, 52813.807 24/03/08,00:20:10,07,11,1, 11.9,1,1, 2.456, 10341.445, 449.112, 52813.801 24/03/08,00:20:10,08,11,1, 11.9,1,1, 2.456, 10341.474, 449.159, 52813.789 24/03/08,00:20:10,09,11,1, 11.9,1,1, 2.456, 10341.481, 449.196, 52813.858 24/03/08,00:20:10,10,11,1, 11.9,1,1, 2.456, 10341.509, 449.219, 52813.767 24/03/08,00:20:10,11,11,1, 11.9,1,1, 2.456, 10341.519, 449.243, 52813.765 24/03/08,00:20:10,12,11,1, 11.9,1,1, 2.456, 10341.526, 449.272, 52813.745 24/03/08,00:20:10,13,11,1, 11.9,1,1, 2.456, 10341.536, 449.327, 52813.737 24/03/08,00:20:10,14,11,1, 11.9,1,1, 2.456, 10341.562, 449.386, 52813.780 24/03/08,00:20:10,15,11,1, 11.9,1,1, 2.456, 10341.560, 449.431, 52813.930 24/03/08,00:20:10,16,11,1, 11.9,1,1, 2.456, 10341.627, 449.456, 52813.758 24/03/08,00:20:10,17,11,1, 11.9,1,1, 2.456, 10341.626, 449.470, 52813.754 24/03/08,00:20:10,18,11,1, 11.9,1,1, 2.456, 10341.636, 449.540, 52813.780 24/03/08,00:20:10,19,11,1, 11.9,1,1, 2.456, 10341.666, 449.587, 52813.777 24/03/08,00:20:11,00,11,1, 11.9,1,1, 2.457, 10341.659, 449.587, 52813.777 24/03/08,00:20:11,01,11,1, 11.9,1,1, 2.457, 10341.670, 449.682, 52813.798 24/03/08,00:20:11,02,11,1, 11.9,1,1, 2.457, 10341.701, 449.705, 52813.774 24/03/08,00:20:11,03,11,1, 11.9,1,1, 2.457, 10341.724, 449.766, 52813.810 24/03/08,00:20:11,04,11,1, 11.9,1,1, 2.457, 10341.727, 449.790, 52813.770 24/03/08,00:20:11,05,11,1, 11.9,1,1, 2.457, 10341.730, 449.854, 52813.797 24/03/08,00:20:11,06,11,1, 11.9,1,1, 2.457, 10341.760, 449.931, 52813.796 24/03/08,00:20:11,07,11,1, 11.9,1,1, 2.457, 10341.756, 449.971, 52813.854 24/03/08,00:20:11,08,11,1, 11.9,1,1, 2.457, 10341.763, 449.961, 52813.789 24/03/08,00:20:11,09,11,1, 11.9,1,1, 2.457, 10341.798, 450.066, 52813.831 24/03/08,00:20:11,10,11,1, 11.9,1,1, 2.457, 10341.799, 450.085, 52813.784 24/03/08,00:20:11,11,11,1, 11.9,1,1, 2.457, 10341.849, 450.126, 52813.811 24/03/08,00:20:11,12,11,1, 11.9,1,1, 2.457, 10341.832, 450.193, 52813.829 24/03/08,00:20:11,13,11,1, 11.9,1,1, 2.457, 10341.872, 450.246, 52813.836 24/03/08,00:20:11,14,11,1, 11.9,1,1, 2.457, 10341.883, 450.276, 52813.834 24/03/08,00:20:11,15,11,1, 11.9,1,1, 2.457, 10341.868, 450.320, 52813.807 24/03/08,00:20:11,16,11,1, 11.9,1,1, 2.457, 10341.908, 450.394, 52813.863 24/03/08,00:20:11,17,11,1, 11.9,1,1, 2.457, 10341.907, 450.447, 52813.824 24/03/08,00:20:11,18,11,1, 11.9,1,1, 2.457, 10341.907, 450.477, 52813.844 24/03/08,00:20:11,19,11,1, 11.9,1,1, 2.457, 10341.908, 450.529, 52813.669 24/03/08,00:20:12,00,10,1, 11.9,1,1, 2.455, 10341.901, 450.529, 52813.669 24/03/08,00:20:12,01,10,1, 11.9,1,1, 2.455, 10341.923, 450.648, 52813.859 24/03/08,00:20:12,02,10,1, 11.9,1,1, 2.455, 10341.951, 450.693, 52813.874 24/03/08,00:20:12,03,10,1, 11.9,1,1, 2.455, 10342.004, 450.730, 52813.865 24/03/08,00:20:12,04,10,1, 11.9,1,1, 2.455, 10341.996, 450.794, 52813.902 24/03/08,00:20:12,05,10,1, 11.9,1,1, 2.455, 10341.990, 450.816, 52813.844 24/03/08,00:20:12,06,10,1, 11.9,1,1, 2.455, 10342.005, 450.876, 52813.840 24/03/08,00:20:12,07,10,1, 11.9,1,1, 2.455, 10342.009, 450.914, 52813.894 24/03/08,00:20:12,08,10,1, 11.9,1,1, 2.455, 10342.040, 450.921, 52813.854 24/03/08,00:20:12,09,10,1, 11.9,1,1, 2.455, 10342.033, 450.987, 52813.860 24/03/08,00:20:12,10,10,1, 11.9,1,1, 2.455, 10342.067, 451.077, 52813.931 24/03/08,00:20:12,11,10,1, 11.9,1,1, 2.455, 10342.070, 451.102, 52813.961 24/03/08,00:20:12,12,10,1, 11.9,1,1, 2.455, 10342.104, 451.147, 52813.866 24/03/08,00:20:12,13,10,1, 11.9,1,1, 2.455, 10342.109, 451.132, 52813.897 24/03/08,00:20:12,14,10,1, 11.9,1,1, 2.455, 10342.129, 451.210, 52813.921 24/03/08,00:20:12,15,10,1, 11.9,1,1, 2.455, 10342.119, 451.225, 52813.842 24/03/08,00:20:12,16,10,1, 11.9,1,1, 2.455, 10342.130, 451.293, 52813.955 24/03/08,00:20:12,17,10,1, 11.9,1,1, 2.455, 10342.157, 451.339, 52813.970 24/03/08,00:20:12,18,10,1, 11.9,1,1, 2.455, 10342.182, 451.357, 52813.946 24/03/08,00:20:12,19,10,1, 11.9,1,1, 2.455, 10342.183, 451.403, 52813.887 24/03/08,00:20:13,00,11,1, 11.9,1,1, 2.457, 10342.176, 451.403, 52813.887 24/03/08,00:20:13,01,11,1, 11.9,1,1, 2.457, 10342.207, 451.476, 52813.974 24/03/08,00:20:13,02,11,1, 11.9,1,1, 2.457, 10342.233, 451.487, 52813.930 24/03/08,00:20:13,03,11,1, 11.9,1,1, 2.457, 10342.219, 451.529, 52813.946 24/03/08,00:20:13,04,11,1, 11.9,1,1, 2.457, 10342.250, 451.548, 52813.943 24/03/08,00:20:13,05,11,1, 11.9,1,1, 2.457, 10342.270, 451.581, 52813.977 24/03/08,00:20:13,06,11,1, 11.9,1,1, 2.457, 10342.294, 451.592, 52813.942 24/03/08,00:20:13,07,11,1, 11.9,1,1, 2.457, 10342.306, 451.646, 52813.970 24/03/08,00:20:13,08,11,1, 11.9,1,1, 2.457, 10342.341, 451.673, 52813.973 24/03/08,00:20:13,09,11,1, 11.9,1,1, 2.457, 10342.375, 451.693, 52813.973 24/03/08,00:20:13,10,11,1, 11.9,1,1, 2.457, 10342.394, 451.735, 52813.989 24/03/08,00:20:13,11,11,1, 11.9,1,1, 2.457, 10342.378, 451.754, 52813.973 24/03/08,00:20:13,12,11,1, 11.9,1,1, 2.457, 10342.411, 451.759, 52814.002 24/03/08,00:20:13,13,11,1, 11.9,1,1, 2.457, 10342.436, 451.799, 52814.013 24/03/08,00:20:13,14,11,1, 11.9,1,1, 2.457, 10342.461, 451.790, 52814.037 24/03/08,00:20:13,15,11,1, 11.9,1,1, 2.457, 10342.490, 451.847, 52813.982 24/03/08,00:20:13,16,11,1, 11.9,1,1, 2.457, 10342.546, 451.841, 52814.005 24/03/08,00:20:13,17,11,1, 11.9,1,1, 2.457, 10342.525, 451.859, 52813.997 24/03/08,00:20:13,18,11,1, 11.9,1,1, 2.457, 10342.531, 451.896, 52814.010 24/03/08,00:20:13,19,11,1, 11.9,1,1, 2.457, 10342.593, 451.928, 52814.020 24/03/08,00:20:14,00,11,1, 11.9,1,1, 2.454, 10342.585, 451.928, 52814.020 24/03/08,00:20:14,01,11,1, 11.9,1,1, 2.454, 10342.651, 451.953, 52813.937 24/03/08,00:20:14,02,11,1, 11.9,1,1, 2.454, 10342.655, 451.985, 52814.024 24/03/08,00:20:14,03,11,1, 11.9,1,1, 2.454, 10342.687, 452.014, 52814.032 24/03/08,00:20:14,04,11,1, 11.9,1,1, 2.454, 10342.720, 451.995, 52814.031 24/03/08,00:20:14,05,11,1, 11.9,1,1, 2.454, 10342.742, 452.029, 52814.062 24/03/08,00:20:14,06,11,1, 11.9,1,1, 2.454, 10342.795, 452.037, 52814.034 24/03/08,00:20:14,07,11,1, 11.9,1,1, 2.454, 10342.814, 452.011, 52814.007 24/03/08,00:20:14,08,11,1, 11.9,1,1, 2.454, 10342.835, 452.077, 52814.025 24/03/08,00:20:14,09,11,1, 11.9,1,1, 2.454, 10342.864, 452.048, 52814.022 24/03/08,00:20:14,10,11,1, 11.9,1,1, 2.454, 10342.874, 452.064, 52814.006 24/03/08,00:20:14,11,11,1, 11.9,1,1, 2.454, 10342.919, 452.058, 52814.013 24/03/08,00:20:14,12,11,1, 11.9,1,1, 2.454, 10342.958, 452.051, 52813.996 24/03/08,00:20:14,13,11,1, 11.9,1,1, 2.454, 10343.003, 452.053, 52813.997 24/03/08,00:20:14,14,11,1, 11.9,1,1, 2.454, 10343.037, 452.066, 52813.988 24/03/08,00:20:14,15,11,1, 11.9,1,1, 2.454, 10343.050, 452.060, 52813.997 24/03/08,00:20:14,16,11,1, 11.9,1,1, 2.454, 10343.070, 452.054, 52813.959 24/03/08,00:20:14,17,11,1, 11.9,1,1, 2.454, 10343.131, 452.033, 52813.975 24/03/08,00:20:14,18,11,1, 11.9,1,1, 2.454, 10343.167, 452.055, 52813.942 24/03/08,00:20:14,19,11,1, 11.9,1,1, 2.454, 10343.181, 452.052, 52813.994 24/03/08,00:20:15,00,09,1, 11.9,1,1, 2.457, 10343.177, 452.052, 52813.994 24/03/08,00:20:15,01,09,1, 11.9,1,1, 2.457, 10343.269, 452.013, 52813.939 24/03/08,00:20:15,02,09,1, 11.9,1,1, 2.457, 10343.325, 452.021, 52813.948 24/03/08,00:20:15,03,09,1, 11.9,1,1, 2.457, 10343.351, 452.024, 52813.944 24/03/08,00:20:15,04,09,1, 11.9,1,1, 2.457, 10343.380, 451.986, 52813.923 24/03/08,00:20:15,05,09,1, 11.9,1,1, 2.457, 10343.429, 452.005, 52813.915 24/03/08,00:20:15,06,09,1, 11.9,1,1, 2.457, 10343.469, 451.962, 52813.899 24/03/08,00:20:15,07,09,1, 11.9,1,1, 2.457, 10343.491, 451.970, 52813.907 24/03/08,00:20:15,08,09,1, 11.9,1,1, 2.457, 10343.549, 451.929, 52813.904 24/03/08,00:20:15,09,09,1, 11.9,1,1, 2.457, 10343.607, 451.930, 52813.885 24/03/08,00:20:15,10,09,1, 11.9,1,1, 2.457, 10343.651, 451.904, 52813.840 24/03/08,00:20:15,11,09,1, 11.9,1,1, 2.457, 10343.692, 451.881, 52813.816 24/03/08,00:20:15,12,09,1, 11.9,1,1, 2.457, 10343.720, 451.867, 52813.834 24/03/08,00:20:15,13,09,1, 11.9,1,1, 2.457, 10343.770, 451.860, 52813.864 24/03/08,00:20:15,14,09,1, 11.9,1,1, 2.457, 10343.800, 451.796, 52813.776 24/03/08,00:20:15,15,09,1, 11.9,1,1, 2.457, 10343.838, 451.763, 52813.834 24/03/08,00:20:15,16,09,1, 11.9,1,1, 2.457, 10343.889, 451.720, 52813.842 24/03/08,00:20:15,17,09,1, 11.9,1,1, 2.457, 10343.904, 451.711, 52813.751 24/03/08,00:20:15,18,09,1, 11.9,1,1, 2.457, 10343.959, 451.690, 52813.781 24/03/08,00:20:15,19,09,1, 11.9,1,1, 2.457, 10344.022, 451.635, 52813.761 24/03/08,00:20:16,00,10,1, 12.0,1,1, 2.457, 10344.020, 451.635, 52813.761 24/03/08,00:20:16,01,10,1, 12.0,1,1, 2.457, 10344.063, 451.561, 52813.657 24/03/08,00:20:16,02,10,1, 12.0,1,1, 2.457, 10344.120, 451.498, 52813.684 24/03/08,00:20:16,03,10,1, 12.0,1,1, 2.457, 10344.154, 451.495, 52813.615 24/03/08,00:20:16,04,10,1, 12.0,1,1, 2.457, 10344.182, 451.460, 52813.595 24/03/08,00:20:16,05,10,1, 12.0,1,1, 2.457, 10344.214, 451.397, 52813.658 24/03/08,00:20:16,06,10,1, 12.0,1,1, 2.457, 10344.257, 451.342, 52813.587 24/03/08,00:20:16,07,10,1, 12.0,1,1, 2.457, 10344.284, 451.332, 52813.621 24/03/08,00:20:16,08,10,1, 12.0,1,1, 2.457, 10344.338, 451.272, 52813.597 24/03/08,00:20:16,09,10,1, 12.0,1,1, 2.457, 10344.327, 451.202, 52813.552 24/03/08,00:20:16,10,10,1, 12.0,1,1, 2.457, 10344.366, 451.144, 52813.544 24/03/08,00:20:16,11,10,1, 12.0,1,1, 2.457, 10344.399, 451.089, 52813.500 24/03/08,00:20:16,12,10,1, 12.0,1,1, 2.457, 10344.380, 451.022, 52813.499 24/03/08,00:20:16,13,10,1, 12.0,1,1, 2.457, 10344.429, 450.978, 52813.458 24/03/08,00:20:16,14,10,1, 12.0,1,1, 2.457, 10344.443, 450.901, 52813.434 24/03/08,00:20:16,15,10,1, 12.0,1,1, 2.457, 10344.470, 450.848, 52813.433 24/03/08,00:20:16,16,10,1, 12.0,1,1, 2.457, 10344.476, 450.779, 52813.381 24/03/08,00:20:16,17,10,1, 12.0,1,1, 2.457, 10344.499, 450.721, 52813.419 24/03/08,00:20:16,18,10,1, 12.0,1,1, 2.457, 10344.547, 450.645, 52813.307 24/03/08,00:20:16,19,10,1, 12.0,1,1, 2.457, 10344.533, 450.556, 52813.296 24/03/08,00:20:17,00,10,1, 11.9,1,1, 2.456, 10344.529, 450.556, 52813.296 24/03/08,00:20:17,01,10,1, 11.9,1,1, 2.456, 10344.590, 450.436, 52813.249 24/03/08,00:20:17,02,10,1, 11.9,1,1, 2.456, 10344.614, 450.335, 52813.036 24/03/08,00:20:17,03,10,1, 11.9,1,1, 2.456, 10344.615, 450.281, 52813.146 24/03/08,00:20:17,04,10,1, 11.9,1,1, 2.456, 10344.632, 450.197, 52813.126 24/03/08,00:20:17,05,10,1, 11.9,1,1, 2.456, 10344.629, 450.104, 52813.106 24/03/08,00:20:17,06,10,1, 11.9,1,1, 2.456, 10344.619, 450.037, 52813.096 24/03/08,00:20:17,07,10,1, 11.9,1,1, 2.456, 10344.603, 449.965, 52813.099 24/03/08,00:20:17,08,10,1, 11.9,1,1, 2.456, 10344.602, 449.912, 52813.070 24/03/08,00:20:17,09,10,1, 11.9,1,1, 2.456, 10344.614, 449.811, 52813.038 24/03/08,00:20:17,10,10,1, 11.9,1,1, 2.456, 10344.616, 449.696, 52812.952 24/03/08,00:20:17,11,10,1, 11.9,1,1, 2.456, 10344.627, 449.626, 52812.978 24/03/08,00:20:17,12,10,1, 11.9,1,1, 2.456, 10344.585, 449.544, 52812.978 24/03/08,00:20:17,13,10,1, 11.9,1,1, 2.456, 10344.581, 449.472, 52812.947 24/03/08,00:20:17,14,10,1, 11.9,1,1, 2.456, 10344.589, 449.363, 52812.783 24/03/08,00:20:17,15,10,1, 11.9,1,1, 2.456, 10344.543, 449.266, 52812.774 24/03/08,00:20:17,16,10,1, 11.9,1,1, 2.456, 10344.560, 449.183, 52812.811 24/03/08,00:20:17,17,10,1, 11.9,1,1, 2.456, 10344.531, 449.124, 52812.737 24/03/08,00:20:17,18,10,1, 11.9,1,1, 2.456, 10344.534, 449.018, 52812.676 24/03/08,00:20:17,19,10,1, 11.9,1,1, 2.456, 10344.516, 448.930, 52812.673 24/03/08,00:20:18,00,10,1, 11.9,1,1, 2.461, 10344.512, 448.930, 52812.673 24/03/08,00:20:18,01,10,1, 11.9,1,1, 2.461, 10344.467, 448.766, 52812.625 24/03/08,00:20:18,02,10,1, 11.9,1,1, 2.461, 10344.455, 448.682, 52812.582 24/03/08,00:20:18,03,10,1, 11.9,1,1, 2.461, 10344.435, 448.574, 52812.545 24/03/08,00:20:18,04,10,1, 11.9,1,1, 2.461, 10344.397, 448.482, 52812.483 24/03/08,00:20:18,05,10,1, 11.9,1,1, 2.461, 10344.386, 448.409, 52812.471 24/03/08,00:20:18,06,10,1, 11.9,1,1, 2.461, 10344.390, 448.321, 52812.420 24/03/08,00:20:18,07,10,1, 11.9,1,1, 2.461, 10344.354, 448.228, 52812.391 24/03/08,00:20:18,08,10,1, 11.9,1,1, 2.461, 10344.305, 448.167, 52812.367 24/03/08,00:20:18,09,10,1, 11.9,1,1, 2.461, 10344.305, 448.056, 52812.343 24/03/08,00:20:18,10,10,1, 11.9,1,1, 2.461, 10344.270, 447.953, 52812.351 24/03/08,00:20:18,11,10,1, 11.9,1,1, 2.461, 10344.269, 447.913, 52812.318 24/03/08,00:20:18,12,10,1, 11.9,1,1, 2.461, 10344.249, 447.788, 52812.261 24/03/08,00:20:18,13,10,1, 11.9,1,1, 2.461, 10344.209, 447.734, 52812.247 24/03/08,00:20:18,14,10,1, 11.9,1,1, 2.461, 10344.203, 447.651, 52812.205 24/03/08,00:20:18,15,10,1, 11.9,1,1, 2.461, 10344.153, 447.561, 52812.155 24/03/08,00:20:18,16,10,1, 11.9,1,1, 2.461, 10344.161, 447.475, 52812.111 24/03/08,00:20:18,17,10,1, 11.9,1,1, 2.461, 10344.126, 447.422, 52812.064 24/03/08,00:20:18,18,10,1, 11.9,1,1, 2.461, 10344.080, 447.354, 52812.029 24/03/08,00:20:18,19,10,1, 11.9,1,1, 2.461, 10344.088, 447.245, 52811.997 24/03/08,00:20:19,00,10,1, 12.0,1,1, 2.453, 10344.087, 447.245, 52811.997 24/03/08,00:20:19,01,10,1, 12.0,1,1, 2.453, 10344.029, 447.127, 52812.047 24/03/08,00:20:19,02,10,1, 12.0,1,1, 2.453, 10343.977, 447.039, 52811.861 24/03/08,00:20:19,03,10,1, 12.0,1,1, 2.453, 10343.948, 446.966, 52811.901 24/03/08,00:20:19,04,10,1, 12.0,1,1, 2.453, 10343.943, 446.917, 52811.827 24/03/08,00:20:19,05,10,1, 12.0,1,1, 2.453, 10343.934, 446.850, 52811.762 24/03/08,00:20:19,06,10,1, 12.0,1,1, 2.453, 10343.912, 446.782, 52811.728 24/03/08,00:20:19,07,10,1, 12.0,1,1, 2.453, 10343.898, 446.679, 52811.684 24/03/08,00:20:19,08,10,1, 12.0,1,1, 2.453, 10343.882, 446.615, 52811.690 24/03/08,00:20:19,09,10,1, 12.0,1,1, 2.453, 10343.852, 446.567, 52811.628 24/03/08,00:20:19,10,10,1, 12.0,1,1, 2.453, 10343.821, 446.502, 52811.598 24/03/08,00:20:19,11,10,1, 12.0,1,1, 2.453, 10343.824, 446.448, 52811.586 24/03/08,00:20:19,12,10,1, 12.0,1,1, 2.453, 10343.809, 446.363, 52811.538 24/03/08,00:20:19,13,10,1, 12.0,1,1, 2.453, 10343.781, 446.336, 52811.557 24/03/08,00:20:19,14,10,1, 12.0,1,1, 2.453, 10343.785, 446.249, 52811.463 24/03/08,00:20:19,15,10,1, 12.0,1,1, 2.453, 10343.803, 446.196, 52811.501 24/03/08,00:20:19,16,10,1, 12.0,1,1, 2.453, 10343.732, 446.154, 52811.516 24/03/08,00:20:19,17,10,1, 12.0,1,1, 2.453, 10343.779, 446.063, 52811.432 24/03/08,00:20:19,18,10,1, 12.0,1,1, 2.453, 10343.752, 446.004, 52811.377 24/03/08,00:20:19,19,10,1, 12.0,1,1, 2.453, 10343.749, 445.957, 52811.348 24/03/08,00:20:20,00,10,1, 12.0,1,1, 2.458, 10343.745, 445.957, 52811.348 24/03/08,00:20:20,01,10,1, 12.0,1,1, 2.458, 10343.722, 445.852, 52811.285 24/03/08,00:20:20,02,10,1, 12.0,1,1, 2.458, 10343.720, 445.801, 52811.212 24/03/08,00:20:20,03,10,1, 12.0,1,1, 2.458, 10343.723, 445.700, 52811.176 24/03/08,00:20:20,04,10,1, 12.0,1,1, 2.458, 10343.704, 445.671, 52811.152 24/03/08,00:20:20,05,10,1, 12.0,1,1, 2.458, 10343.720, 445.614, 52811.113 24/03/08,00:20:20,06,10,1, 12.0,1,1, 2.458, 10343.688, 445.573, 52811.034 24/03/08,00:20:20,07,10,1, 12.0,1,1, 2.458, 10343.721, 445.509, 52811.089 24/03/08,00:20:20,08,10,1, 12.0,1,1, 2.458, 10343.730, 445.436, 52811.032 24/03/08,00:20:20,09,10,1, 12.0,1,1, 2.458, 10343.709, 445.394, 52811.003 24/03/08,00:20:20,10,10,1, 12.0,1,1, 2.458, 10343.716, 445.325, 52810.959 24/03/08,00:20:20,11,10,1, 12.0,1,1, 2.458, 10343.716, 445.259, 52810.910 24/03/08,00:20:20,12,10,1, 12.0,1,1, 2.458, 10343.745, 445.218, 52810.832 24/03/08,00:20:20,13,10,1, 12.0,1,1, 2.458, 10343.743, 445.148, 52810.851 24/03/08,00:20:20,14,10,1, 12.0,1,1, 2.458, 10343.736, 445.118, 52810.842 24/03/08,00:20:20,15,10,1, 12.0,1,1, 2.458, 10343.744, 445.071, 52810.758 24/03/08,00:20:20,16,10,1, 12.0,1,1, 2.458, 10343.758, 444.968, 52810.708 24/03/08,00:20:20,17,10,1, 12.0,1,1, 2.458, 10343.743, 444.964, 52810.710 24/03/08,00:20:20,18,10,1, 12.0,1,1, 2.458, 10343.775, 444.892, 52810.673 24/03/08,00:20:20,19,10,1, 12.0,1,1, 2.458, 10343.759, 444.837, 52810.648 24/03/08,00:20:21,00,10,1, 11.9,1,1, 2.452, 10343.753, 444.837, 52810.648 24/03/08,00:20:21,01,10,1, 11.9,1,1, 2.452, 10343.796, 444.717, 52810.553 24/03/08,00:20:21,02,10,1, 11.9,1,1, 2.452, 10343.766, 444.655, 52810.510 24/03/08,00:20:21,03,10,1, 11.9,1,1, 2.452, 10343.789, 444.632, 52810.497 24/03/08,00:20:21,04,10,1, 11.9,1,1, 2.452, 10343.813, 444.552, 52810.444 24/03/08,00:20:21,05,10,1, 11.9,1,1, 2.452, 10343.811, 444.511, 52810.442 24/03/08,00:20:21,06,10,1, 11.9,1,1, 2.452, 10343.825, 444.435, 52810.398 24/03/08,00:20:21,07,10,1, 11.9,1,1, 2.452, 10343.814, 444.378, 52810.345 24/03/08,00:20:21,08,10,1, 11.9,1,1, 2.452, 10343.843, 444.311, 52810.304 24/03/08,00:20:21,09,10,1, 11.9,1,1, 2.452, 10343.849, 444.304, 52810.275 24/03/08,00:20:21,10,10,1, 11.9,1,1, 2.452, 10343.836, 444.202, 52810.215 24/03/08,00:20:21,11,10,1, 11.9,1,1, 2.452, 10343.847, 444.155, 52810.213 24/03/08,00:20:21,12,10,1, 11.9,1,1, 2.452, 10343.874, 444.097, 52810.186 24/03/08,00:20:21,13,10,1, 11.9,1,1, 2.452, 10343.878, 444.053, 52810.117 24/03/08,00:20:21,14,10,1, 11.9,1,1, 2.452, 10343.885, 443.991, 52810.100 24/03/08,00:20:21,15,10,1, 11.9,1,1, 2.452, 10343.876, 443.889, 52810.074 24/03/08,00:20:21,16,10,1, 11.9,1,1, 2.452, 10343.877, 443.868, 52810.040 24/03/08,00:20:21,17,10,1, 11.9,1,1, 2.452, 10343.905, 443.795, 52810.029 24/03/08,00:20:21,18,10,1, 11.9,1,1, 2.452, 10343.895, 443.739, 52809.955 24/03/08,00:20:21,19,10,1, 11.9,1,1, 2.452, 10343.910, 443.693, 52809.963 24/03/08,00:20:22,00,11,1, 11.9,1,1, 2.457, 10343.903, 443.693, 52809.963 24/03/08,00:20:22,01,11,1, 11.9,1,1, 2.457, 10343.925, 443.546, 52809.861 24/03/08,00:20:22,02,11,1, 11.9,1,1, 2.457, 10343.941, 443.532, 52809.824 24/03/08,00:20:22,03,11,1, 11.9,1,1, 2.457, 10343.946, 443.452, 52809.813 24/03/08,00:20:22,04,11,1, 11.9,1,1, 2.457, 10343.950, 443.380, 52809.796 24/03/08,00:20:22,05,11,1, 11.9,1,1, 2.457, 10343.946, 443.334, 52809.836 24/03/08,00:20:22,06,11,1, 11.9,1,1, 2.457, 10343.934, 443.248, 52809.754 24/03/08,00:20:22,07,11,1, 11.9,1,1, 2.457, 10343.937, 443.222, 52809.718 24/03/08,00:20:22,08,11,1, 11.9,1,1, 2.457, 10343.967, 443.146, 52809.656 24/03/08,00:20:22,09,11,1, 11.9,1,1, 2.457, 10343.947, 443.106, 52809.657 24/03/08,00:20:22,10,11,1, 11.9,1,1, 2.457, 10343.963, 443.035, 52809.611 24/03/08,00:20:22,11,11,1, 11.9,1,1, 2.457, 10343.969, 442.979, 52809.595 24/03/08,00:20:22,12,11,1, 11.9,1,1, 2.457, 10343.960, 442.912, 52809.590 24/03/08,00:20:22,13,11,1, 11.9,1,1, 2.457, 10343.959, 442.863, 52809.541 24/03/08,00:20:22,14,11,1, 11.9,1,1, 2.457, 10343.999, 442.809, 52809.571 24/03/08,00:20:22,15,11,1, 11.9,1,1, 2.457, 10344.009, 442.731, 52809.513 24/03/08,00:20:22,16,11,1, 11.9,1,1, 2.457, 10344.006, 442.697, 52809.502 24/03/08,00:20:22,17,11,1, 11.9,1,1, 2.457, 10344.015, 442.656, 52809.478 24/03/08,00:20:22,18,11,1, 11.9,1,1, 2.457, 10344.023, 442.572, 52809.446 24/03/08,00:20:22,19,11,1, 11.9,1,1, 2.457, 10344.021, 442.517, 52809.409 24/03/08,00:20:23,00,11,1, 11.9,1,1, 2.454, 10344.020, 442.517, 52809.409 24/03/08,00:20:23,01,11,1, 11.9,1,1, 2.454, 10344.057, 442.381, 52809.374 24/03/08,00:20:23,02,11,1, 11.9,1,1, 2.454, 10344.054, 442.372, 52809.356 24/03/08,00:20:23,03,11,1, 11.9,1,1, 2.454, 10344.070, 442.303, 52809.357 24/03/08,00:20:23,04,11,1, 11.9,1,1, 2.454, 10344.082, 442.275, 52809.324 24/03/08,00:20:23,05,11,1, 11.9,1,1, 2.454, 10344.081, 442.180, 52809.269 24/03/08,00:20:23,06,11,1, 11.9,1,1, 2.454, 10344.105, 442.114, 52809.279 24/03/08,00:20:23,07,11,1, 11.9,1,1, 2.454, 10344.102, 442.103, 52809.265 24/03/08,00:20:23,08,11,1, 11.9,1,1, 2.454, 10344.106, 442.041, 52809.226 24/03/08,00:20:23,09,11,1, 11.9,1,1, 2.454, 10344.134, 441.994, 52809.272 24/03/08,00:20:23,10,11,1, 11.9,1,1, 2.454, 10344.136, 441.953, 52809.261 24/03/08,00:20:23,11,11,1, 11.9,1,1, 2.454, 10344.137, 441.896, 52809.192 24/03/08,00:20:23,12,11,1, 11.9,1,1, 2.454, 10344.160, 441.836, 52809.190 24/03/08,00:20:23,13,11,1, 11.9,1,1, 2.454, 10344.183, 441.831, 52809.161 24/03/08,00:20:23,14,11,1, 11.9,1,1, 2.454, 10344.174, 441.746, 52809.229 24/03/08,00:20:23,15,11,1, 11.9,1,1, 2.454, 10344.175, 441.709, 52809.166 24/03/08,00:20:23,16,11,1, 11.9,1,1, 2.454, 10344.233, 441.664, 52809.159 24/03/08,00:20:23,17,11,1, 11.9,1,1, 2.454, 10344.247, 441.616, 52809.151 24/03/08,00:20:23,18,11,1, 11.9,1,1, 2.454, 10344.253, 441.554, 52809.124 24/03/08,00:20:23,19,11,1, 11.9,1,1, 2.454, 10344.257, 441.541, 52809.129 24/03/08,00:20:24,00,11,1, 11.9,1,1, 2.454, 10344.254, 441.541, 52809.129 24/03/08,00:20:24,01,11,1, 11.9,1,1, 2.454, 10344.241, 441.461, 52809.075 24/03/08,00:20:24,02,11,1, 11.9,1,1, 2.454, 10344.287, 441.400, 52809.079 24/03/08,00:20:24,03,11,1, 11.9,1,1, 2.454, 10344.272, 441.355, 52809.113 24/03/08,00:20:24,04,11,1, 11.9,1,1, 2.454, 10344.311, 441.304, 52809.056 24/03/08,00:20:24,05,11,1, 11.9,1,1, 2.454, 10344.341, 441.282, 52809.027 24/03/08,00:20:24,06,11,1, 11.9,1,1, 2.454, 10344.352, 441.270, 52809.104 24/03/08,00:20:24,07,11,1, 11.9,1,1, 2.454, 10344.349, 441.209, 52809.067 24/03/08,00:20:24,08,11,1, 11.9,1,1, 2.454, 10344.337, 441.169, 52809.097 24/03/08,00:20:24,09,11,1, 11.9,1,1, 2.454, 10344.365, 441.140, 52809.098 24/03/08,00:20:24,10,11,1, 11.9,1,1, 2.454, 10344.370, 441.066, 52809.088 24/03/08,00:20:24,11,11,1, 11.9,1,1, 2.454, 10344.408, 441.056, 52809.083 24/03/08,00:20:24,12,11,1, 11.9,1,1, 2.454, 10344.403, 441.021, 52809.057 24/03/08,00:20:24,13,11,1, 11.9,1,1, 2.454, 10344.417, 440.969, 52809.072 24/03/08,00:20:24,14,11,1, 11.9,1,1, 2.454, 10344.420, 440.908, 52809.061 24/03/08,00:20:24,15,11,1, 11.9,1,1, 2.454, 10344.441, 440.898, 52809.085 24/03/08,00:20:24,16,11,1, 11.9,1,1, 2.454, 10344.434, 440.856, 52809.094 24/03/08,00:20:24,17,11,1, 11.9,1,1, 2.454, 10344.464, 440.817, 52809.112 24/03/08,00:20:24,18,11,1, 11.9,1,1, 2.454, 10344.460, 440.801, 52809.106 24/03/08,00:20:24,19,11,1, 11.9,1,1, 2.454, 10344.445, 440.739, 52809.120 24/03/08,00:20:25,00,10,1, 11.9,1,1, 2.458, 10344.437, 440.739, 52809.120 24/03/08,00:20:25,01,10,1, 11.9,1,1, 2.458, 10344.455, 440.681, 52809.187 24/03/08,00:20:25,02,10,1, 11.9,1,1, 2.458, 10344.471, 440.633, 52809.148 24/03/08,00:20:25,03,10,1, 11.9,1,1, 2.458, 10344.480, 440.607, 52809.178 24/03/08,00:20:25,04,10,1, 11.9,1,1, 2.458, 10344.472, 440.579, 52809.182 24/03/08,00:20:25,05,10,1, 11.9,1,1, 2.458, 10344.483, 440.536, 52809.183 24/03/08,00:20:25,06,10,1, 11.9,1,1, 2.458, 10344.508, 440.535, 52809.191 24/03/08,00:20:25,07,10,1, 11.9,1,1, 2.458, 10344.489, 440.472, 52809.180 24/03/08,00:20:25,08,10,1, 11.9,1,1, 2.458, 10344.504, 440.493, 52809.217 24/03/08,00:20:25,09,10,1, 11.9,1,1, 2.458, 10344.489, 440.461, 52809.247 24/03/08,00:20:25,10,10,1, 11.9,1,1, 2.458, 10344.486, 440.436, 52809.284 24/03/08,00:20:25,11,10,1, 11.9,1,1, 2.458, 10344.478, 440.420, 52809.266 24/03/08,00:20:25,12,10,1, 11.9,1,1, 2.458, 10344.476, 440.377, 52809.276 24/03/08,00:20:25,13,10,1, 11.9,1,1, 2.458, 10344.491, 440.346, 52809.296 24/03/08,00:20:25,14,10,1, 11.9,1,1, 2.458, 10344.480, 440.344, 52809.304 24/03/08,00:20:25,15,10,1, 11.9,1,1, 2.458, 10344.492, 440.351, 52809.332 24/03/08,00:20:25,16,10,1, 11.9,1,1, 2.458, 10344.491, 440.301, 52809.391 24/03/08,00:20:25,17,10,1, 11.9,1,1, 2.458, 10344.479, 440.306, 52809.358 24/03/08,00:20:25,18,10,1, 11.9,1,1, 2.458, 10344.485, 440.286, 52809.377 24/03/08,00:20:25,19,10,1, 11.9,1,1, 2.458, 10344.472, 440.310, 52809.418 24/03/08,00:20:26,00,10,1, 11.8,1,1, 2.458, 10344.471, 440.310, 52809.418 24/03/08,00:20:26,01,10,1, 11.8,1,1, 2.458, 10344.490, 440.251, 52809.435 24/03/08,00:20:26,02,10,1, 11.8,1,1, 2.458, 10344.489, 440.246, 52809.471 24/03/08,00:20:26,03,10,1, 11.8,1,1, 2.458, 10344.481, 440.244, 52809.448 24/03/08,00:20:26,04,10,1, 11.8,1,1, 2.458, 10344.488, 440.271, 52809.480 24/03/08,00:20:26,05,10,1, 11.8,1,1, 2.458, 10344.515, 440.264, 52809.537 24/03/08,00:20:26,06,10,1, 11.8,1,1, 2.458, 10344.491, 440.266, 52809.496 24/03/08,00:20:26,07,10,1, 11.8,1,1, 2.458, 10344.459, 440.254, 52809.500 24/03/08,00:20:26,08,10,1, 11.8,1,1, 2.458, 10344.516, 440.254, 52809.502 24/03/08,00:20:26,09,10,1, 11.8,1,1, 2.458, 10344.473, 440.236, 52809.657 24/03/08,00:20:26,10,10,1, 11.8,1,1, 2.458, 10344.479, 440.236, 52809.603 24/03/08,00:20:26,11,10,1, 11.8,1,1, 2.458, 10344.494, 440.257, 52809.623 24/03/08,00:20:26,12,10,1, 11.8,1,1, 2.458, 10344.513, 440.278, 52809.642 24/03/08,00:20:26,13,10,1, 11.8,1,1, 2.458, 10344.496, 440.254, 52809.668 24/03/08,00:20:26,14,10,1, 11.8,1,1, 2.458, 10344.513, 440.293, 52809.698 24/03/08,00:20:26,15,10,1, 11.8,1,1, 2.458, 10344.503, 440.295, 52809.665 24/03/08,00:20:26,16,10,1, 11.8,1,1, 2.458, 10344.502, 440.252, 52809.683 24/03/08,00:20:26,17,10,1, 11.8,1,1, 2.458, 10344.523, 440.318, 52809.747 24/03/08,00:20:26,18,10,1, 11.8,1,1, 2.458, 10344.559, 440.334, 52809.810 24/03/08,00:20:26,19,10,1, 11.8,1,1, 2.458, 10344.556, 440.349, 52809.805 24/03/08,00:20:27,00,11,1, 11.8,1,1, 2.455, 10344.554, 440.349, 52809.805 24/03/08,00:20:27,01,11,1, 11.8,1,1, 2.455, 10344.550, 440.365, 52809.830 24/03/08,00:20:27,02,11,1, 11.8,1,1, 2.455, 10344.561, 440.409, 52809.900 24/03/08,00:20:27,03,11,1, 11.8,1,1, 2.455, 10344.592, 440.412, 52809.840 24/03/08,00:20:27,04,11,1, 11.8,1,1, 2.455, 10344.573, 440.442, 52809.875 24/03/08,00:20:27,05,11,1, 11.8,1,1, 2.455, 10344.580, 440.457, 52809.911 24/03/08,00:20:27,06,11,1, 11.8,1,1, 2.455, 10344.605, 440.467, 52809.847 24/03/08,00:20:27,07,11,1, 11.8,1,1, 2.455, 10344.591, 440.485, 52809.977 24/03/08,00:20:27,08,11,1, 11.8,1,1, 2.455, 10344.615, 440.513, 52809.937 24/03/08,00:20:27,09,11,1, 11.8,1,1, 2.455, 10344.601, 440.549, 52809.954 24/03/08,00:20:27,10,11,1, 11.8,1,1, 2.455, 10344.633, 440.559, 52809.986 24/03/08,00:20:27,11,11,1, 11.8,1,1, 2.455, 10344.625, 440.552, 52809.999 24/03/08,00:20:27,12,11,1, 11.8,1,1, 2.455, 10344.665, 440.598, 52809.966 24/03/08,00:20:27,13,11,1, 11.8,1,1, 2.455, 10344.648, 440.619, 52810.046 24/03/08,00:20:27,14,11,1, 11.8,1,1, 2.455, 10344.666, 440.612, 52809.971 24/03/08,00:20:27,15,11,1, 11.8,1,1, 2.455, 10344.691, 440.654, 52810.028 24/03/08,00:20:27,16,11,1, 11.8,1,1, 2.455, 10344.697, 440.675, 52809.983 24/03/08,00:20:27,17,11,1, 11.8,1,1, 2.455, 10344.715, 440.694, 52810.035 24/03/08,00:20:27,18,11,1, 11.8,1,1, 2.455, 10344.724, 440.700, 52810.058 24/03/08,00:20:27,19,11,1, 11.8,1,1, 2.455, 10344.704, 440.692, 52810.025 24/03/08,00:20:28,00,10,1, 11.9,1,1, 2.459, 10344.696, 440.692, 52810.025 24/03/08,00:20:28,01,10,1, 11.9,1,1, 2.459, 10344.753, 440.725, 52810.037 24/03/08,00:20:28,02,10,1, 11.9,1,1, 2.459, 10344.767, 440.747, 52809.995 24/03/08,00:20:28,03,10,1, 11.9,1,1, 2.459, 10344.767, 440.776, 52810.023 24/03/08,00:20:28,04,10,1, 11.9,1,1, 2.459, 10344.800, 440.779, 52810.083 24/03/08,00:20:28,05,10,1, 11.9,1,1, 2.459, 10344.800, 440.745, 52810.034 24/03/08,00:20:28,06,10,1, 11.9,1,1, 2.459, 10344.775, 440.785, 52810.057 24/03/08,00:20:28,07,10,1, 11.9,1,1, 2.459, 10344.828, 440.788, 52809.913 24/03/08,00:20:28,08,10,1, 11.9,1,1, 2.459, 10344.841, 440.817, 52810.056 24/03/08,00:20:28,09,10,1, 11.9,1,1, 2.459, 10344.827, 440.784, 52810.044 24/03/08,00:20:28,10,10,1, 11.9,1,1, 2.459, 10344.846, 440.796, 52810.024 24/03/08,00:20:28,11,10,1, 11.9,1,1, 2.459, 10344.875, 440.780, 52810.024 24/03/08,00:20:28,12,10,1, 11.9,1,1, 2.459, 10344.866, 440.791, 52810.035 24/03/08,00:20:28,13,10,1, 11.9,1,1, 2.459, 10344.888, 440.783, 52810.065 24/03/08,00:20:28,14,10,1, 11.9,1,1, 2.459, 10344.904, 440.787, 52809.976 24/03/08,00:20:28,15,10,1, 11.9,1,1, 2.459, 10344.927, 440.803, 52810.011 24/03/08,00:20:28,16,10,1, 11.9,1,1, 2.459, 10344.939, 440.801, 52809.934 24/03/08,00:20:28,17,10,1, 11.9,1,1, 2.459, 10344.945, 440.775, 52810.078 24/03/08,00:20:28,18,10,1, 11.9,1,1, 2.459, 10344.940, 440.764, 52809.956 24/03/08,00:20:28,19,10,1, 11.9,1,1, 2.459, 10344.956, 440.766, 52809.908 24/03/08,00:20:29,00,11,1, 11.9,1,1, 2.462, 10344.955, 440.766, 52809.908 24/03/08,00:20:29,01,11,1, 11.9,1,1, 2.462, 10344.991, 440.724, 52809.874 24/03/08,00:20:29,02,11,1, 11.9,1,1, 2.462, 10345.012, 440.725, 52809.826 24/03/08,00:20:29,03,11,1, 11.9,1,1, 2.462, 10345.017, 440.726, 52809.940 24/03/08,00:20:29,04,11,1, 11.9,1,1, 2.462, 10345.052, 440.698, 52809.750 24/03/08,00:20:29,05,11,1, 11.9,1,1, 2.462, 10345.001, 440.696, 52809.845 24/03/08,00:20:29,06,11,1, 11.9,1,1, 2.462, 10345.066, 440.694, 52809.848 24/03/08,00:20:29,07,11,1, 11.9,1,1, 2.462, 10345.080, 440.679, 52809.779 24/03/08,00:20:29,08,11,1, 11.9,1,1, 2.462, 10345.067, 440.631, 52809.786 24/03/08,00:20:29,09,11,1, 11.9,1,1, 2.462, 10345.096, 440.609, 52809.753 24/03/08,00:20:29,10,11,1, 11.9,1,1, 2.462, 10345.113, 440.619, 52809.701 24/03/08,00:20:29,11,11,1, 11.9,1,1, 2.462, 10345.098, 440.617, 52809.746 24/03/08,00:20:29,12,11,1, 11.9,1,1, 2.462, 10345.099, 440.607, 52809.688 24/03/08,00:20:29,13,11,1, 11.9,1,1, 2.462, 10345.105, 440.576, 52809.644 24/03/08,00:20:29,14,11,1, 11.9,1,1, 2.462, 10345.109, 440.535, 52809.575 24/03/08,00:20:29,15,11,1, 11.9,1,1, 2.462, 10345.087, 440.506, 52809.636 24/03/08,00:20:29,16,11,1, 11.9,1,1, 2.462, 10345.104, 440.501, 52809.543 24/03/08,00:20:29,17,11,1, 11.9,1,1, 2.462, 10345.088, 440.473, 52809.633 24/03/08,00:20:29,18,11,1, 11.9,1,1, 2.462, 10345.093, 440.443, 52809.574 24/03/08,00:20:29,19,11,1, 11.9,1,1, 2.462, 10345.110, 440.427, 52809.526 24/03/08,00:20:30,00,11,1, 11.9,1,1, 2.454, 10345.105, 440.427, 52809.526 24/03/08,00:20:30,01,11,1, 11.9,1,1, 2.454, 10345.112, 440.366, 52809.458 24/03/08,00:20:30,02,11,1, 11.9,1,1, 2.454, 10345.095, 440.363, 52809.463 24/03/08,00:20:30,03,11,1, 11.9,1,1, 2.454, 10345.092, 440.315, 52809.488 24/03/08,00:20:30,04,11,1, 11.9,1,1, 2.454, 10345.086, 440.305, 52809.428 24/03/08,00:20:30,05,11,1, 11.9,1,1, 2.454, 10345.086, 440.271, 52809.501 24/03/08,00:20:30,06,11,1, 11.9,1,1, 2.454, 10345.103, 440.236, 52809.443 24/03/08,00:20:30,07,11,1, 11.9,1,1, 2.454, 10345.063, 440.219, 52809.445 24/03/08,00:20:30,08,11,1, 11.9,1,1, 2.454, 10345.057, 440.188, 52809.428 24/03/08,00:20:30,09,11,1, 11.9,1,1, 2.454, 10345.037, 440.160, 52809.323 24/03/08,00:20:30,10,11,1, 11.9,1,1, 2.454, 10345.050, 440.137, 52809.409 24/03/08,00:20:30,11,11,1, 11.9,1,1, 2.454, 10345.042, 440.101, 52809.341 24/03/08,00:20:30,12,11,1, 11.9,1,1, 2.454, 10345.015, 440.107, 52809.286 24/03/08,00:20:30,13,11,1, 11.9,1,1, 2.454, 10345.017, 440.062, 52809.305 24/03/08,00:20:30,14,11,1, 11.9,1,1, 2.454, 10344.951, 440.030, 52809.259 24/03/08,00:20:30,15,11,1, 11.9,1,1, 2.454, 10344.966, 440.044, 52809.365 24/03/08,00:20:30,16,11,1, 11.9,1,1, 2.454, 10344.920, 440.027, 52809.293 24/03/08,00:20:30,17,11,1, 11.9,1,1, 2.454, 10344.945, 439.986, 52809.335 24/03/08,00:20:30,18,11,1, 11.9,1,1, 2.454, 10344.921, 439.983, 52809.287 24/03/08,00:20:30,19,11,1, 11.9,1,1, 2.454, 10344.911, 439.935, 52809.230 24/03/08,00:20:31,00,11,1, 11.9,1,1, 2.453, 10344.905, 439.935, 52809.230 24/03/08,00:20:31,01,11,1, 11.9,1,1, 2.453, 10344.894, 439.920, 52809.196 24/03/08,00:20:31,02,11,1, 11.9,1,1, 2.453, 10344.854, 439.881, 52809.260 24/03/08,00:20:31,03,11,1, 11.9,1,1, 2.453, 10344.836, 439.867, 52809.231 24/03/08,00:20:31,04,11,1, 11.9,1,1, 2.453, 10344.825, 439.852, 52809.289 24/03/08,00:20:31,05,11,1, 11.9,1,1, 2.453, 10344.809, 439.833, 52809.197 24/03/08,00:20:31,06,11,1, 11.9,1,1, 2.453, 10344.804, 439.820, 52809.191 24/03/08,00:20:31,07,11,1, 11.9,1,1, 2.453, 10344.766, 439.813, 52809.159 24/03/08,00:20:31,08,11,1, 11.9,1,1, 2.453, 10344.754, 439.830, 52809.229 24/03/08,00:20:31,09,11,1, 11.9,1,1, 2.453, 10344.749, 439.773, 52809.226 24/03/08,00:20:31,10,11,1, 11.9,1,1, 2.453, 10344.701, 439.767, 52809.231 24/03/08,00:20:31,11,11,1, 11.9,1,1, 2.453, 10344.688, 439.762, 52809.223 24/03/08,00:20:31,12,11,1, 11.9,1,1, 2.453, 10344.695, 439.724, 52809.250 24/03/08,00:20:31,13,11,1, 11.9,1,1, 2.453, 10344.660, 439.692, 52809.169 24/03/08,00:20:31,14,11,1, 11.9,1,1, 2.453, 10344.623, 439.717, 52809.221 24/03/08,00:20:31,15,11,1, 11.9,1,1, 2.453, 10344.612, 439.682, 52809.277 24/03/08,00:20:31,16,11,1, 11.9,1,1, 2.453, 10344.599, 439.662, 52809.110 24/03/08,00:20:31,17,11,1, 11.9,1,1, 2.453, 10344.583, 439.648, 52809.232 24/03/08,00:20:31,18,11,1, 11.9,1,1, 2.453, 10344.545, 439.624, 52809.279 24/03/08,00:20:31,19,11,1, 11.9,1,1, 2.453, 10344.520, 439.578, 52809.135 24/03/08,00:20:32,00,11,1, 11.9,1,1, 2.454, 10344.512, 439.578, 52809.135 24/03/08,00:20:32,01,11,1, 11.9,1,1, 2.454, 10344.495, 439.550, 52809.224 24/03/08,00:20:32,02,11,1, 11.9,1,1, 2.454, 10344.437, 439.542, 52809.189 24/03/08,00:20:32,03,11,1, 11.9,1,1, 2.454, 10344.412, 439.493, 52809.110 24/03/08,00:20:32,04,11,1, 11.9,1,1, 2.454, 10344.395, 439.482, 52809.153 24/03/08,00:20:32,05,11,1, 11.9,1,1, 2.454, 10344.419, 439.455, 52809.139 24/03/08,00:20:32,06,11,1, 11.9,1,1, 2.454, 10344.357, 439.431, 52809.083 24/03/08,00:20:32,07,11,1, 11.9,1,1, 2.454, 10344.345, 439.401, 52809.089 24/03/08,00:20:32,08,11,1, 11.9,1,1, 2.454, 10344.311, 439.399, 52809.129 24/03/08,00:20:32,09,11,1, 11.9,1,1, 2.454, 10344.288, 439.362, 52809.172 24/03/08,00:20:32,10,11,1, 11.9,1,1, 2.454, 10344.272, 439.339, 52809.126 24/03/08,00:20:32,11,11,1, 11.9,1,1, 2.454, 10344.208, 439.328, 52809.157 24/03/08,00:20:32,12,11,1, 11.9,1,1, 2.454, 10344.205, 439.273, 52809.196 24/03/08,00:20:32,13,11,1, 11.9,1,1, 2.454, 10344.185, 439.301, 52809.188 24/03/08,00:20:32,14,11,1, 11.9,1,1, 2.454, 10344.154, 439.254, 52809.146 24/03/08,00:20:32,15,11,1, 11.9,1,1, 2.454, 10344.126, 439.221, 52809.164 24/03/08,00:20:32,16,11,1, 11.9,1,1, 2.454, 10344.125, 439.168, 52809.025 24/03/08,00:20:32,17,11,1, 11.9,1,1, 2.454, 10344.092, 439.166, 52809.116 24/03/08,00:20:32,18,11,1, 11.9,1,1, 2.454, 10344.073, 439.105, 52809.074 24/03/08,00:20:32,19,11,1, 11.9,1,1, 2.454, 10344.030, 439.109, 52809.108 24/03/08,00:20:33,00,11,1, 11.9,1,1, 2.454, 10344.028, 439.109, 52809.108 24/03/08,00:20:33,01,11,1, 11.9,1,1, 2.454, 10344.003, 439.091, 52809.160 24/03/08,00:20:33,02,11,1, 11.9,1,1, 2.454, 10343.957, 439.026, 52809.132 24/03/08,00:20:33,03,11,1, 11.9,1,1, 2.454, 10343.929, 438.988, 52809.170 24/03/08,00:20:33,04,11,1, 11.9,1,1, 2.454, 10343.913, 438.978, 52809.083 24/03/08,00:20:33,05,11,1, 11.9,1,1, 2.454, 10343.885, 438.956, 52809.114 24/03/08,00:20:33,06,11,1, 11.9,1,1, 2.454, 10343.855, 438.930, 52809.018 24/03/08,00:20:33,07,11,1, 11.9,1,1, 2.454, 10343.833, 438.888, 52809.144 24/03/08,00:20:33,08,11,1, 11.9,1,1, 2.454, 10343.839, 438.859, 52809.027 24/03/08,00:20:33,09,11,1, 11.9,1,1, 2.454, 10343.773, 438.837, 52809.096 24/03/08,00:20:33,10,11,1, 11.9,1,1, 2.454, 10343.752, 438.788, 52809.064 24/03/08,00:20:33,11,11,1, 11.9,1,1, 2.454, 10343.755, 438.793, 52809.076 24/03/08,00:20:33,12,11,1, 11.9,1,1, 2.454, 10343.730, 438.777, 52809.024 24/03/08,00:20:33,13,11,1, 11.9,1,1, 2.454, 10343.716, 438.741, 52809.084 24/03/08,00:20:33,14,11,1, 11.9,1,1, 2.454, 10343.660, 438.715, 52809.047 24/03/08,00:20:33,15,11,1, 11.9,1,1, 2.454, 10343.628, 438.687, 52809.086 24/03/08,00:20:33,16,11,1, 11.9,1,1, 2.454, 10343.597, 438.639, 52809.000 24/03/08,00:20:33,17,11,1, 11.9,1,1, 2.454, 10343.582, 438.575, 52808.970 24/03/08,00:20:33,18,11,1, 11.9,1,1, 2.454, 10343.552, 438.580, 52808.994 24/03/08,00:20:33,19,11,1, 11.9,1,1, 2.454, 10343.552, 438.575, 52809.069 24/03/08,00:20:34,00,11,1, 11.9,1,1, 2.458, 10343.544, 438.575, 52809.069 24/03/08,00:20:34,01,11,1, 11.9,1,1, 2.458, 10343.489, 438.495, 52809.037 24/03/08,00:20:34,02,11,1, 11.9,1,1, 2.458, 10343.479, 438.442, 52809.039 24/03/08,00:20:34,03,11,1, 11.9,1,1, 2.458, 10343.464, 438.450, 52809.031 24/03/08,00:20:34,04,11,1, 11.9,1,1, 2.458, 10343.427, 438.369, 52808.967 24/03/08,00:20:34,05,11,1, 11.9,1,1, 2.458, 10343.396, 438.333, 52808.936 24/03/08,00:20:34,06,11,1, 11.9,1,1, 2.458, 10343.407, 438.337, 52808.949 24/03/08,00:20:34,07,11,1, 11.9,1,1, 2.458, 10343.401, 438.289, 52808.982 24/03/08,00:20:34,08,11,1, 11.9,1,1, 2.458, 10343.355, 438.235, 52808.969 24/03/08,00:20:34,09,11,1, 11.9,1,1, 2.458, 10343.356, 438.220, 52808.977 24/03/08,00:20:34,10,11,1, 11.9,1,1, 2.458, 10343.343, 438.170, 52808.992 24/03/08,00:20:34,11,11,1, 11.9,1,1, 2.458, 10343.321, 438.122, 52808.957 24/03/08,00:20:34,12,11,1, 11.9,1,1, 2.458, 10343.318, 438.079, 52808.921 24/03/08,00:20:34,13,11,1, 11.9,1,1, 2.458, 10343.298, 438.042, 52808.944 24/03/08,00:20:34,14,11,1, 11.9,1,1, 2.458, 10343.281, 438.012, 52808.904 24/03/08,00:20:34,15,11,1, 11.9,1,1, 2.458, 10343.270, 438.030, 52808.959 24/03/08,00:20:34,16,11,1, 11.9,1,1, 2.458, 10343.260, 437.951, 52808.880 24/03/08,00:20:34,17,11,1, 11.9,1,1, 2.458, 10343.257, 437.919, 52808.901 24/03/08,00:20:34,18,11,1, 11.9,1,1, 2.458, 10343.259, 437.879, 52808.930 24/03/08,00:20:34,19,11,1, 11.9,1,1, 2.458, 10343.247, 437.813, 52808.891 24/03/08,00:20:35,00,11,1, 11.9,1,1, 2.460, 10343.244, 437.813, 52808.891 24/03/08,00:20:35,01,11,1, 11.9,1,1, 2.460, 10343.233, 437.727, 52808.895 24/03/08,00:20:35,02,11,1, 11.9,1,1, 2.460, 10343.241, 437.710, 52808.884 24/03/08,00:20:35,03,11,1, 11.9,1,1, 2.460, 10343.251, 437.646, 52808.849 24/03/08,00:20:35,04,11,1, 11.9,1,1, 2.460, 10343.230, 437.596, 52808.797 24/03/08,00:20:35,05,11,1, 11.9,1,1, 2.460, 10343.240, 437.575, 52808.807 24/03/08,00:20:35,06,11,1, 11.9,1,1, 2.460, 10343.243, 437.535, 52808.783 24/03/08,00:20:35,07,11,1, 11.9,1,1, 2.460, 10343.231, 437.488, 52808.785 24/03/08,00:20:35,08,11,1, 11.9,1,1, 2.460, 10343.229, 437.417, 52808.776 24/03/08,00:20:35,09,11,1, 11.9,1,1, 2.460, 10343.242, 437.391, 52808.762 24/03/08,00:20:35,10,11,1, 11.9,1,1, 2.460, 10343.252, 437.344, 52808.705 24/03/08,00:20:35,11,11,1, 11.9,1,1, 2.460, 10343.238, 437.292, 52808.816 24/03/08,00:20:35,12,11,1, 11.9,1,1, 2.460, 10343.254, 437.257, 52808.666 24/03/08,00:20:35,13,11,1, 11.9,1,1, 2.460, 10343.274, 437.209, 52808.754 24/03/08,00:20:35,14,11,1, 11.9,1,1, 2.460, 10343.257, 437.200, 52808.708 24/03/08,00:20:35,15,11,1, 11.9,1,1, 2.460, 10343.260, 437.130, 52808.751 24/03/08,00:20:35,16,11,1, 11.9,1,1, 2.460, 10343.281, 437.091, 52808.720 24/03/08,00:20:35,17,11,1, 11.9,1,1, 2.460, 10343.251, 437.038, 52808.708 24/03/08,00:20:35,18,11,1, 11.9,1,1, 2.460, 10343.287, 436.982, 52808.729 24/03/08,00:20:35,19,11,1, 11.9,1,1, 2.460, 10343.295, 436.945, 52808.625 24/03/08,00:20:36,00,11,1, 11.9,1,1, 2.454, 10343.294, 436.945, 52808.625 24/03/08,00:20:36,01,11,1, 11.9,1,1, 2.454, 10343.321, 436.860, 52808.617 24/03/08,00:20:36,02,11,1, 11.9,1,1, 2.454, 10343.334, 436.841, 52808.630 24/03/08,00:20:36,03,11,1, 11.9,1,1, 2.454, 10343.315, 436.816, 52808.573 24/03/08,00:20:36,04,11,1, 11.9,1,1, 2.454, 10343.350, 436.741, 52808.586 24/03/08,00:20:36,05,11,1, 11.9,1,1, 2.454, 10343.317, 436.709, 52808.605 24/03/08,00:20:36,06,11,1, 11.9,1,1, 2.454, 10343.338, 436.663, 52808.510 24/03/08,00:20:36,07,11,1, 11.9,1,1, 2.454, 10343.368, 436.604, 52808.563 24/03/08,00:20:36,08,11,1, 11.9,1,1, 2.454, 10343.350, 436.552, 52808.461 24/03/08,00:20:36,09,11,1, 11.9,1,1, 2.454, 10343.366, 436.554, 52808.572 24/03/08,00:20:36,10,11,1, 11.9,1,1, 2.454, 10343.364, 436.516, 52808.637 24/03/08,00:20:36,11,11,1, 11.9,1,1, 2.454, 10343.391, 436.431, 52808.479 24/03/08,00:20:36,12,11,1, 11.9,1,1, 2.454, 10343.404, 436.378, 52808.505 24/03/08,00:20:36,13,11,1, 11.9,1,1, 2.454, 10343.417, 436.330, 52808.494 24/03/08,00:20:36,14,11,1, 11.9,1,1, 2.454, 10343.398, 436.263, 52808.396 24/03/08,00:20:36,15,11,1, 11.9,1,1, 2.454, 10343.429, 436.231, 52808.447 24/03/08,00:20:36,16,11,1, 11.9,1,1, 2.454, 10343.463, 436.196, 52808.453 24/03/08,00:20:36,17,11,1, 11.9,1,1, 2.454, 10343.480, 436.136, 52808.413 24/03/08,00:20:36,18,11,1, 11.9,1,1, 2.454, 10343.465, 436.125, 52808.484 24/03/08,00:20:36,19,11,1, 11.9,1,1, 2.454, 10343.476, 436.069, 52808.392 24/03/08,00:20:37,00,11,1, 11.8,1,1, 2.456, 10343.469, 436.069, 52808.392 24/03/08,00:20:37,01,11,1, 11.8,1,1, 2.456, 10343.490, 435.953, 52808.428 24/03/08,00:20:37,02,11,1, 11.8,1,1, 2.456, 10343.491, 435.906, 52808.439 24/03/08,00:20:37,03,11,1, 11.8,1,1, 2.456, 10343.477, 435.847, 52808.337 24/03/08,00:20:37,04,11,1, 11.8,1,1, 2.456, 10343.535, 435.799, 52808.325 24/03/08,00:20:37,05,11,1, 11.8,1,1, 2.456, 10343.538, 435.775, 52808.429 24/03/08,00:20:37,06,11,1, 11.8,1,1, 2.456, 10343.537, 435.722, 52808.435 24/03/08,00:20:37,07,11,1, 11.8,1,1, 2.456, 10343.542, 435.651, 52808.357 24/03/08,00:20:37,08,11,1, 11.8,1,1, 2.456, 10343.564, 435.607, 52808.358 24/03/08,00:20:37,09,11,1, 11.8,1,1, 2.456, 10343.556, 435.563, 52808.343 24/03/08,00:20:37,10,11,1, 11.8,1,1, 2.456, 10343.561, 435.517, 52808.298 24/03/08,00:20:37,11,11,1, 11.8,1,1, 2.456, 10343.542, 435.469, 52808.414 24/03/08,00:20:37,12,11,1, 11.8,1,1, 2.456, 10343.535, 435.432, 52808.397 24/03/08,00:20:37,13,11,1, 11.8,1,1, 2.456, 10343.555, 435.385, 52808.362 24/03/08,00:20:37,14,11,1, 11.8,1,1, 2.456, 10343.559, 435.325, 52808.344 24/03/08,00:20:37,15,11,1, 11.8,1,1, 2.456, 10343.560, 435.282, 52808.232 24/03/08,00:20:37,16,11,1, 11.8,1,1, 2.456, 10343.568, 435.227, 52808.255 24/03/08,00:20:37,17,11,1, 11.8,1,1, 2.456, 10343.560, 435.186, 52808.297 24/03/08,00:20:37,18,11,1, 11.8,1,1, 2.456, 10343.556, 435.157, 52808.296 24/03/08,00:20:37,19,11,1, 11.8,1,1, 2.456, 10343.551, 435.127, 52808.261 24/03/08,00:20:38,00,11,1, 11.9,1,1, 2.455, 10343.544, 435.127, 52808.261 24/03/08,00:20:38,01,11,1, 11.9,1,1, 2.455, 10343.583, 435.032, 52808.284 24/03/08,00:20:38,02,11,1, 11.9,1,1, 2.455, 10343.566, 434.964, 52808.286 24/03/08,00:20:38,03,11,1, 11.9,1,1, 2.455, 10343.566, 434.948, 52808.283 24/03/08,00:20:38,04,11,1, 11.9,1,1, 2.455, 10343.569, 434.907, 52808.286 24/03/08,00:20:38,05,11,1, 11.9,1,1, 2.455, 10343.563, 434.871, 52808.264 24/03/08,00:20:38,06,11,1, 11.9,1,1, 2.455, 10343.569, 434.846, 52808.261 24/03/08,00:20:38,07,11,1, 11.9,1,1, 2.455, 10343.581, 434.808, 52808.269 24/03/08,00:20:38,08,11,1, 11.9,1,1, 2.455, 10343.558, 434.767, 52808.214 24/03/08,00:20:38,09,11,1, 11.9,1,1, 2.455, 10343.555, 434.753, 52808.254 24/03/08,00:20:38,10,11,1, 11.9,1,1, 2.455, 10343.551, 434.687, 52808.252 24/03/08,00:20:38,11,11,1, 11.9,1,1, 2.455, 10343.550, 434.673, 52808.241 24/03/08,00:20:38,12,11,1, 11.9,1,1, 2.455, 10343.559, 434.650, 52808.262 24/03/08,00:20:38,13,11,1, 11.9,1,1, 2.455, 10343.547, 434.634, 52808.258 24/03/08,00:20:38,14,11,1, 11.9,1,1, 2.455, 10343.566, 434.593, 52808.237 24/03/08,00:20:38,15,11,1, 11.9,1,1, 2.455, 10343.515, 434.542, 52808.245 24/03/08,00:20:38,16,11,1, 11.9,1,1, 2.455, 10343.562, 434.545, 52808.277 24/03/08,00:20:38,17,11,1, 11.9,1,1, 2.455, 10343.571, 434.513, 52808.275 24/03/08,00:20:38,18,11,1, 11.9,1,1, 2.455, 10343.554, 434.489, 52808.260 24/03/08,00:20:38,19,11,1, 11.9,1,1, 2.455, 10343.541, 434.504, 52808.382 24/03/08,00:20:39,00,11,1, 11.9,1,1, 2.455, 10343.536, 434.504, 52808.382 24/03/08,00:20:39,01,11,1, 11.9,1,1, 2.455, 10343.577, 434.410, 52808.202 24/03/08,00:20:39,02,11,1, 11.9,1,1, 2.455, 10343.580, 434.419, 52808.304 24/03/08,00:20:39,03,11,1, 11.9,1,1, 2.455, 10343.577, 434.397, 52808.339 24/03/08,00:20:39,04,11,1, 11.9,1,1, 2.455, 10343.565, 434.399, 52808.345 24/03/08,00:20:39,05,11,1, 11.9,1,1, 2.455, 10343.573, 434.400, 52808.326 24/03/08,00:20:39,06,11,1, 11.9,1,1, 2.455, 10343.573, 434.356, 52808.340 24/03/08,00:20:39,07,11,1, 11.9,1,1, 2.455, 10343.585, 434.365, 52808.374 24/03/08,00:20:39,08,11,1, 11.9,1,1, 2.455, 10343.576, 434.362, 52808.396 24/03/08,00:20:39,09,11,1, 11.9,1,1, 2.455, 10343.559, 434.371, 52808.395 24/03/08,00:20:39,10,11,1, 11.9,1,1, 2.455, 10343.565, 434.341, 52808.430 24/03/08,00:20:39,11,11,1, 11.9,1,1, 2.455, 10343.546, 434.359, 52808.405 24/03/08,00:20:39,12,11,1, 11.9,1,1, 2.455, 10343.571, 434.372, 52808.663 24/03/08,00:20:39,13,11,1, 11.9,1,1, 2.455, 10343.552, 434.336, 52808.515 24/03/08,00:20:39,14,11,1, 11.9,1,1, 2.455, 10343.590, 434.332, 52808.538 24/03/08,00:20:39,15,11,1, 11.9,1,1, 2.455, 10343.563, 434.307, 52808.492 24/03/08,00:20:39,16,11,1, 11.9,1,1, 2.455, 10343.565, 434.346, 52808.533 24/03/08,00:20:39,17,11,1, 11.9,1,1, 2.455, 10343.586, 434.341, 52808.562 24/03/08,00:20:39,18,11,1, 11.9,1,1, 2.455, 10343.568, 434.331, 52808.574 24/03/08,00:20:39,19,11,1, 11.9,1,1, 2.455, 10343.580, 434.361, 52808.646 24/03/08,00:20:40,00,11,1, 11.8,1,1, 2.454, 10343.578, 434.361, 52808.646 24/03/08,00:20:40,01,11,1, 11.8,1,1, 2.454, 10343.598, 434.366, 52808.643 24/03/08,00:20:40,02,11,1, 11.8,1,1, 2.454, 10343.602, 434.386, 52808.636 24/03/08,00:20:40,03,11,1, 11.8,1,1, 2.454, 10343.599, 434.373, 52808.712 24/03/08,00:20:40,04,11,1, 11.8,1,1, 2.454, 10343.619, 434.423, 52808.739 24/03/08,00:20:40,05,11,1, 11.8,1,1, 2.454, 10343.602, 434.438, 52808.720 24/03/08,00:20:40,06,11,1, 11.8,1,1, 2.454, 10343.595, 434.431, 52808.726 24/03/08,00:20:40,07,11,1, 11.8,1,1, 2.454, 10343.628, 434.510, 52808.770 24/03/08,00:20:40,08,11,1, 11.8,1,1, 2.454, 10343.648, 434.479, 52808.817 24/03/08,00:20:40,09,11,1, 11.8,1,1, 2.454, 10343.594, 434.542, 52808.793 24/03/08,00:20:40,10,11,1, 11.8,1,1, 2.454, 10343.647, 434.539, 52808.869 24/03/08,00:20:40,11,11,1, 11.8,1,1, 2.454, 10343.627, 434.576, 52808.886 24/03/08,00:20:40,12,11,1, 11.8,1,1, 2.454, 10343.646, 434.604, 52808.910 24/03/08,00:20:40,13,11,1, 11.8,1,1, 2.454, 10343.648, 434.637, 52808.949 24/03/08,00:20:40,14,11,1, 11.8,1,1, 2.454, 10343.645, 434.645, 52808.994 24/03/08,00:20:40,15,11,1, 11.8,1,1, 2.454, 10343.634, 434.673, 52808.978 24/03/08,00:20:40,16,11,1, 11.8,1,1, 2.454, 10343.649, 434.736, 52809.014 24/03/08,00:20:40,17,11,1, 11.8,1,1, 2.454, 10343.648, 434.783, 52809.092 24/03/08,00:20:40,18,11,1, 11.8,1,1, 2.454, 10343.654, 434.815, 52809.104 24/03/08,00:20:40,19,11,1, 11.8,1,1, 2.454, 10343.655, 434.877, 52809.140 24/03/08,00:20:41,00,11,1, 11.9,1,1, 2.460, 10343.653, 434.877, 52809.140 24/03/08,00:20:41,01,11,1, 11.9,1,1, 2.460, 10343.668, 434.941, 52809.190 24/03/08,00:20:41,02,11,1, 11.9,1,1, 2.460, 10343.657, 434.991, 52809.229 24/03/08,00:20:41,03,11,1, 11.9,1,1, 2.460, 10343.679, 435.058, 52809.245 24/03/08,00:20:41,04,11,1, 11.9,1,1, 2.460, 10343.671, 435.105, 52809.298 24/03/08,00:20:41,05,11,1, 11.9,1,1, 2.460, 10343.672, 435.159, 52809.336 24/03/08,00:20:41,06,11,1, 11.9,1,1, 2.460, 10343.656, 435.219, 52809.374 24/03/08,00:20:41,07,11,1, 11.9,1,1, 2.460, 10343.681, 435.278, 52809.364 24/03/08,00:20:41,08,11,1, 11.9,1,1, 2.460, 10343.695, 435.323, 52809.408 24/03/08,00:20:41,09,11,1, 11.9,1,1, 2.460, 10343.711, 435.380, 52809.471 24/03/08,00:20:41,10,11,1, 11.9,1,1, 2.460, 10343.724, 435.432, 52809.499 24/03/08,00:20:41,11,11,1, 11.9,1,1, 2.460, 10343.728, 435.521, 52809.537 24/03/08,00:20:41,12,11,1, 11.9,1,1, 2.460, 10343.737, 435.568, 52809.579 24/03/08,00:20:41,13,11,1, 11.9,1,1, 2.460, 10343.721, 435.646, 52809.612 24/03/08,00:20:41,14,11,1, 11.9,1,1, 2.460, 10343.720, 435.711, 52809.642 24/03/08,00:20:41,15,11,1, 11.9,1,1, 2.460, 10343.749, 435.776, 52809.677 24/03/08,00:20:41,16,11,1, 11.9,1,1, 2.460, 10343.771, 435.836, 52809.706 24/03/08,00:20:41,17,11,1, 11.9,1,1, 2.460, 10343.771, 435.911, 52809.738 24/03/08,00:20:41,18,11,1, 11.9,1,1, 2.460, 10343.780, 435.971, 52809.777 24/03/08,00:20:41,19,11,1, 11.9,1,1, 2.460, 10343.811, 436.008, 52809.732 24/03/08,00:20:42,00,11,1, 11.9,1,1, 2.456, 10343.803, 436.008, 52809.732 24/03/08,00:20:42,01,11,1, 11.9,1,1, 2.456, 10343.849, 436.166, 52809.808 24/03/08,00:20:42,02,11,1, 11.9,1,1, 2.456, 10343.848, 436.200, 52809.835 24/03/08,00:20:42,03,11,1, 11.9,1,1, 2.456, 10343.848, 436.287, 52809.880 24/03/08,00:20:42,04,11,1, 11.9,1,1, 2.456, 10343.876, 436.360, 52809.911 24/03/08,00:20:42,05,11,1, 11.9,1,1, 2.456, 10343.864, 436.397, 52809.953 24/03/08,00:20:42,06,11,1, 11.9,1,1, 2.456, 10343.871, 436.447, 52809.972 24/03/08,00:20:42,07,11,1, 11.9,1,1, 2.456, 10343.912, 436.551, 52809.989 24/03/08,00:20:42,08,11,1, 11.9,1,1, 2.456, 10343.909, 436.591, 52809.974 24/03/08,00:20:42,09,11,1, 11.9,1,1, 2.456, 10343.888, 436.634, 52809.982 24/03/08,00:20:42,10,11,1, 11.9,1,1, 2.456, 10343.936, 436.704, 52809.995 24/03/08,00:20:42,11,11,1, 11.9,1,1, 2.456, 10343.969, 436.743, 52810.065 24/03/08,00:20:42,12,11,1, 11.9,1,1, 2.456, 10343.962, 436.799, 52810.070 24/03/08,00:20:42,13,11,1, 11.9,1,1, 2.456, 10343.960, 436.838, 52810.117 24/03/08,00:20:42,14,11,1, 11.9,1,1, 2.456, 10343.978, 436.865, 52810.035 24/03/08,00:20:42,15,11,1, 11.9,1,1, 2.456, 10344.001, 436.933, 52810.076 24/03/08,00:20:42,16,11,1, 11.9,1,1, 2.456, 10344.021, 436.921, 52810.011 24/03/08,00:20:42,17,11,1, 11.9,1,1, 2.456, 10344.023, 437.000, 52810.043 24/03/08,00:20:42,18,11,1, 11.9,1,1, 2.456, 10344.010, 437.041, 52810.153 24/03/08,00:20:42,19,11,1, 11.9,1,1, 2.456, 10344.036, 437.086, 52810.178 24/03/08,00:20:43,00,11,1, 11.9,1,1, 2.454, 10344.028, 437.086, 52810.178 24/03/08,00:20:43,01,11,1, 11.9,1,1, 2.454, 10344.033, 437.128, 52810.038 24/03/08,00:20:43,02,11,1, 11.9,1,1, 2.454, 10344.071, 437.152, 52810.094 24/03/08,00:20:43,03,11,1, 11.9,1,1, 2.454, 10344.070, 437.194, 52810.089 24/03/08,00:20:43,04,11,1, 11.9,1,1, 2.454, 10344.079, 437.179, 52810.071 24/03/08,00:20:43,05,11,1, 11.9,1,1, 2.454, 10344.070, 437.254, 52810.048 24/03/08,00:20:43,06,11,1, 11.9,1,1, 2.454, 10344.100, 437.258, 52810.008 24/03/08,00:20:43,07,11,1, 11.9,1,1, 2.454, 10344.118, 437.255, 52810.076 24/03/08,00:20:43,08,11,1, 11.9,1,1, 2.454, 10344.119, 437.294, 52810.147 24/03/08,00:20:43,09,11,1, 11.9,1,1, 2.454, 10344.163, 437.272, 52809.971 24/03/08,00:20:43,10,11,1, 11.9,1,1, 2.454, 10344.122, 437.307, 52810.043 24/03/08,00:20:43,11,11,1, 11.9,1,1, 2.454, 10344.119, 437.309, 52809.944 24/03/08,00:20:43,12,11,1, 11.9,1,1, 2.454, 10344.135, 437.333, 52810.054 24/03/08,00:20:43,13,11,1, 11.9,1,1, 2.454, 10344.163, 437.327, 52810.049 24/03/08,00:20:43,14,11,1, 11.9,1,1, 2.454, 10344.171, 437.330, 52810.030 24/03/08,00:20:43,15,11,1, 11.9,1,1, 2.454, 10344.190, 437.323, 52809.976 24/03/08,00:20:43,16,11,1, 11.9,1,1, 2.454, 10344.178, 437.351, 52809.977 24/03/08,00:20:43,17,11,1, 11.9,1,1, 2.454, 10344.202, 437.331, 52809.987 24/03/08,00:20:43,18,11,1, 11.9,1,1, 2.454, 10344.227, 437.300, 52809.894 24/03/08,00:20:43,19,11,1, 11.9,1,1, 2.454, 10344.225, 437.309, 52809.930 24/03/08,00:20:44,00,11,1, 11.9,1,1, 2.456, 10344.220, 437.309, 52809.930 24/03/08,00:20:44,01,11,1, 11.9,1,1, 2.456, 10344.250, 437.301, 52809.881 24/03/08,00:20:44,02,11,1, 11.9,1,1, 2.456, 10344.253, 437.306, 52809.858 24/03/08,00:20:44,03,11,1, 11.9,1,1, 2.456, 10344.245, 437.275, 52809.815 24/03/08,00:20:44,04,11,1, 11.9,1,1, 2.456, 10344.275, 437.280, 52809.787 24/03/08,00:20:44,05,11,1, 11.9,1,1, 2.456, 10344.256, 437.270, 52809.824 24/03/08,00:20:44,06,11,1, 11.9,1,1, 2.456, 10344.295, 437.263, 52809.788 24/03/08,00:20:44,07,11,1, 11.9,1,1, 2.456, 10344.289, 437.231, 52809.757 24/03/08,00:20:44,08,11,1, 11.9,1,1, 2.456, 10344.312, 437.256, 52809.751 24/03/08,00:20:44,09,11,1, 11.9,1,1, 2.456, 10344.314, 437.219, 52809.747 24/03/08,00:20:44,10,11,1, 11.9,1,1, 2.456, 10344.336, 437.194, 52809.729 24/03/08,00:20:44,11,11,1, 11.9,1,1, 2.456, 10344.355, 437.197, 52809.721 24/03/08,00:20:44,12,11,1, 11.9,1,1, 2.456, 10344.358, 437.164, 52809.675 24/03/08,00:20:44,13,11,1, 11.9,1,1, 2.456, 10344.366, 437.145, 52809.687 24/03/08,00:20:44,14,11,1, 11.9,1,1, 2.456, 10344.373, 437.146, 52809.669 24/03/08,00:20:44,15,11,1, 11.9,1,1, 2.456, 10344.388, 437.114, 52809.661 24/03/08,00:20:44,16,11,1, 11.9,1,1, 2.456, 10344.396, 437.080, 52809.627 24/03/08,00:20:44,17,11,1, 11.9,1,1, 2.456, 10344.422, 437.080, 52809.610 24/03/08,00:20:44,18,11,1, 11.9,1,1, 2.456, 10344.440, 437.061, 52809.598 24/03/08,00:20:44,19,11,1, 11.9,1,1, 2.456, 10344.459, 437.029, 52809.559 24/03/08,00:20:45,00,11,1, 11.8,1,1, 2.456, 10344.454, 437.029, 52809.559 24/03/08,00:20:45,01,11,1, 11.8,1,1, 2.456, 10344.563, 436.981, 52809.662 24/03/08,00:20:45,02,11,1, 11.8,1,1, 2.456, 10344.492, 436.985, 52809.523 24/03/08,00:20:45,03,11,1, 11.8,1,1, 2.456, 10344.563, 436.932, 52809.606 24/03/08,00:20:45,04,11,1, 11.8,1,1, 2.456, 10344.537, 436.937, 52809.258 24/03/08,00:20:45,05,11,1, 11.8,1,1, 2.456, 10344.542, 436.928, 52809.526 24/03/08,00:20:45,06,11,1, 11.8,1,1, 2.456, 10344.586, 436.905, 52809.489 24/03/08,00:20:45,07,11,1, 11.8,1,1, 2.456, 10344.610, 436.863, 52809.438 24/03/08,00:20:45,08,11,1, 11.8,1,1, 2.456, 10344.622, 436.816, 52809.398 24/03/08,00:20:45,09,11,1, 11.8,1,1, 2.456, 10344.651, 436.806, 52809.362 24/03/08,00:20:45,10,11,1, 11.8,1,1, 2.456, 10344.684, 436.777, 52809.362 24/03/08,00:20:45,11,11,1, 11.8,1,1, 2.456, 10344.666, 436.752, 52809.287 24/03/08,00:20:45,12,11,1, 11.8,1,1, 2.456, 10344.706, 436.719, 52809.363 24/03/08,00:20:45,13,11,1, 11.8,1,1, 2.456, 10344.733, 436.691, 52809.391 24/03/08,00:20:45,14,11,1, 11.8,1,1, 2.456, 10344.785, 436.672, 52809.291 24/03/08,00:20:45,15,11,1, 11.8,1,1, 2.456, 10344.791, 436.655, 52809.237 24/03/08,00:20:45,16,11,1, 11.8,1,1, 2.456, 10344.800, 436.651, 52809.276 24/03/08,00:20:45,17,11,1, 11.8,1,1, 2.456, 10344.827, 436.630, 52809.236 24/03/08,00:20:45,18,11,1, 11.8,1,1, 2.456, 10344.839, 436.598, 52809.236 24/03/08,00:20:45,19,11,1, 11.8,1,1, 2.456, 10344.866, 436.590, 52809.208 24/03/08,00:20:46,00,11,1, 12.0,1,1, 2.453, 10344.863, 436.590, 52809.208 24/03/08,00:20:46,01,11,1, 12.0,1,1, 2.453, 10344.951, 436.529, 52809.074 24/03/08,00:20:46,02,11,1, 12.0,1,1, 2.453, 10344.967, 436.480, 52809.053 24/03/08,00:20:46,03,11,1, 12.0,1,1, 2.453, 10344.987, 436.469, 52809.101 24/03/08,00:20:46,04,11,1, 12.0,1,1, 2.453, 10345.014, 436.439, 52809.081 24/03/08,00:20:46,05,11,1, 12.0,1,1, 2.453, 10345.041, 436.431, 52809.031 24/03/08,00:20:46,06,11,1, 12.0,1,1, 2.453, 10345.067, 436.405, 52808.981 24/03/08,00:20:46,07,11,1, 12.0,1,1, 2.453, 10345.094, 436.390, 52808.981 24/03/08,00:20:46,08,11,1, 12.0,1,1, 2.453, 10345.136, 436.364, 52808.885 24/03/08,00:20:46,09,11,1, 12.0,1,1, 2.453, 10345.169, 436.351, 52808.934 24/03/08,00:20:46,10,11,1, 12.0,1,1, 2.453, 10345.208, 436.314, 52808.864 24/03/08,00:20:46,11,11,1, 12.0,1,1, 2.453, 10345.243, 436.302, 52808.797 24/03/08,00:20:46,12,11,1, 12.0,1,1, 2.453, 10345.277, 436.280, 52808.774 24/03/08,00:20:46,13,11,1, 12.0,1,1, 2.453, 10345.284, 436.258, 52808.714 24/03/08,00:20:46,14,11,1, 12.0,1,1, 2.453, 10345.340, 436.227, 52808.688 24/03/08,00:20:46,15,11,1, 12.0,1,1, 2.453, 10345.348, 436.232, 52808.735 24/03/08,00:20:46,16,11,1, 12.0,1,1, 2.453, 10345.382, 436.175, 52808.702 24/03/08,00:20:46,17,11,1, 12.0,1,1, 2.453, 10345.419, 436.165, 52808.708 24/03/08,00:20:46,18,11,1, 12.0,1,1, 2.453, 10345.453, 436.130, 52808.672 24/03/08,00:20:46,19,11,1, 12.0,1,1, 2.453, 10345.496, 436.102, 52808.662 24/03/08,00:20:47,00,11,1, 11.8,1,1, 2.458, 10345.489, 436.102, 52808.662 24/03/08,00:20:47,01,11,1, 11.8,1,1, 2.458, 10345.560, 436.064, 52808.567 24/03/08,00:20:47,02,11,1, 11.8,1,1, 2.458, 10345.612, 436.030, 52808.545 24/03/08,00:20:47,03,11,1, 11.8,1,1, 2.458, 10345.619, 435.985, 52808.512 24/03/08,00:20:47,04,11,1, 11.8,1,1, 2.458, 10345.670, 435.953, 52808.516 24/03/08,00:20:47,05,11,1, 11.8,1,1, 2.458, 10345.676, 435.940, 52808.530 24/03/08,00:20:47,06,11,1, 11.8,1,1, 2.458, 10345.755, 435.890, 52808.378 24/03/08,00:20:47,07,11,1, 11.8,1,1, 2.458, 10345.771, 435.897, 52808.414 24/03/08,00:20:47,08,11,1, 11.8,1,1, 2.458, 10345.794, 435.852, 52808.382 24/03/08,00:20:47,09,11,1, 11.8,1,1, 2.458, 10345.849, 435.810, 52808.347 24/03/08,00:20:47,10,11,1, 11.8,1,1, 2.458, 10345.895, 435.782, 52808.300 24/03/08,00:20:47,11,11,1, 11.8,1,1, 2.458, 10345.926, 435.744, 52808.279 24/03/08,00:20:47,12,11,1, 11.8,1,1, 2.458, 10345.945, 435.724, 52808.195 24/03/08,00:20:47,13,11,1, 11.8,1,1, 2.458, 10345.986, 435.694, 52808.249 24/03/08,00:20:47,14,11,1, 11.8,1,1, 2.458, 10346.006, 435.644, 52808.206 24/03/08,00:20:47,15,11,1, 11.8,1,1, 2.458, 10346.051, 435.653, 52808.177 24/03/08,00:20:47,16,11,1, 11.8,1,1, 2.458, 10346.084, 435.616, 52808.105 24/03/08,00:20:47,17,11,1, 11.8,1,1, 2.458, 10346.117, 435.538, 52808.085 24/03/08,00:20:47,18,11,1, 11.8,1,1, 2.458, 10346.144, 435.537, 52808.044 24/03/08,00:20:47,19,11,1, 11.8,1,1, 2.458, 10346.190, 435.490, 52808.046 24/03/08,00:20:48,00,11,1, 11.9,1,1, 2.451, 10346.190, 435.490, 52808.046 24/03/08,00:20:48,01,11,1, 11.9,1,1, 2.451, 10346.260, 435.427, 52807.905 24/03/08,00:20:48,02,11,1, 11.9,1,1, 2.451, 10346.299, 435.387, 52807.892 24/03/08,00:20:48,03,11,1, 11.9,1,1, 2.451, 10346.322, 435.362, 52807.820 24/03/08,00:20:48,04,11,1, 11.9,1,1, 2.451, 10346.376, 435.312, 52807.826 24/03/08,00:20:48,05,11,1, 11.9,1,1, 2.451, 10346.414, 435.292, 52807.803 24/03/08,00:20:48,06,11,1, 11.9,1,1, 2.451, 10346.444, 435.277, 52807.784 24/03/08,00:20:48,07,11,1, 11.9,1,1, 2.451, 10346.494, 435.239, 52807.695 24/03/08,00:20:48,08,11,1, 11.9,1,1, 2.451, 10346.518, 435.210, 52807.692 24/03/08,00:20:48,09,11,1, 11.9,1,1, 2.451, 10346.555, 435.171, 52807.702 24/03/08,00:20:48,10,11,1, 11.9,1,1, 2.451, 10346.604, 435.124, 52807.671 24/03/08,00:20:48,11,11,1, 11.9,1,1, 2.451, 10346.625, 435.090, 52807.647 24/03/08,00:20:48,12,11,1, 11.9,1,1, 2.451, 10346.659, 435.056, 52807.597 24/03/08,00:20:48,13,11,1, 11.9,1,1, 2.451, 10346.719, 435.026, 52807.478 24/03/08,00:20:48,14,11,1, 11.9,1,1, 2.451, 10346.734, 434.997, 52807.525 24/03/08,00:20:48,15,11,1, 11.9,1,1, 2.451, 10346.782, 434.966, 52807.431 24/03/08,00:20:48,16,11,1, 11.9,1,1, 2.451, 10346.809, 434.941, 52807.493 24/03/08,00:20:48,17,11,1, 11.9,1,1, 2.451, 10346.872, 434.900, 52807.361 24/03/08,00:20:48,18,11,1, 11.9,1,1, 2.451, 10346.882, 434.879, 52807.302 24/03/08,00:20:48,19,11,1, 11.9,1,1, 2.451, 10346.927, 434.843, 52807.361 24/03/08,00:20:49,00,11,1, 11.9,1,1, 2.454, 10346.924, 434.843, 52807.361 24/03/08,00:20:49,01,11,1, 11.9,1,1, 2.454, 10347.003, 434.802, 52807.310 24/03/08,00:20:49,02,11,1, 11.9,1,1, 2.454, 10347.048, 434.736, 52807.311 24/03/08,00:20:49,03,11,1, 11.9,1,1, 2.454, 10347.067, 434.695, 52807.166 24/03/08,00:20:49,04,11,1, 11.9,1,1, 2.454, 10347.141, 434.704, 52807.137 24/03/08,00:20:49,05,11,1, 11.9,1,1, 2.454, 10347.148, 434.657, 52807.130 24/03/08,00:20:49,06,11,1, 11.9,1,1, 2.454, 10347.178, 434.635, 52807.105 24/03/08,00:20:49,07,11,1, 11.9,1,1, 2.454, 10347.230, 434.588, 52807.115 24/03/08,00:20:49,08,11,1, 11.9,1,1, 2.454, 10347.283, 434.555, 52807.057 24/03/08,00:20:49,09,11,1, 11.9,1,1, 2.454, 10347.297, 434.527, 52806.985 24/03/08,00:20:49,10,11,1, 11.9,1,1, 2.454, 10347.357, 434.519, 52807.050 24/03/08,00:20:49,11,11,1, 11.9,1,1, 2.454, 10347.382, 434.444, 52806.908 24/03/08,00:20:49,12,11,1, 11.9,1,1, 2.454, 10347.423, 434.431, 52806.938 24/03/08,00:20:49,13,11,1, 11.9,1,1, 2.454, 10347.460, 434.398, 52806.924 24/03/08,00:20:49,14,11,1, 11.9,1,1, 2.454, 10347.507, 434.361, 52806.966 24/03/08,00:20:49,15,11,1, 11.9,1,1, 2.454, 10347.558, 434.344, 52806.835 24/03/08,00:20:49,16,11,1, 11.9,1,1, 2.454, 10347.584, 434.321, 52806.796 24/03/08,00:20:49,17,11,1, 11.9,1,1, 2.454, 10347.639, 434.243, 52806.554 24/03/08,00:20:49,18,11,1, 11.9,1,1, 2.454, 10347.660, 434.227, 52806.634 24/03/08,00:20:49,19,11,1, 11.9,1,1, 2.454, 10347.651, 434.226, 52806.792 24/03/08,00:20:50,00,11,1, 11.9,1,1, 2.457, 10347.650, 434.226, 52806.792 24/03/08,00:20:50,01,11,1, 11.9,1,1, 2.457, 10347.777, 434.140, 52806.667 24/03/08,00:20:50,02,11,1, 11.9,1,1, 2.457, 10347.788, 434.135, 52806.707 24/03/08,00:20:50,03,11,1, 11.9,1,1, 2.457, 10347.850, 434.094, 52806.681 24/03/08,00:20:50,04,11,1, 11.9,1,1, 2.457, 10347.875, 434.053, 52806.589 24/03/08,00:20:50,05,11,1, 11.9,1,1, 2.457, 10347.880, 434.025, 52806.633 24/03/08,00:20:50,06,11,1, 11.9,1,1, 2.457, 10347.933, 433.991, 52806.644 24/03/08,00:20:50,07,11,1, 11.9,1,1, 2.457, 10347.945, 433.954, 52806.624 24/03/08,00:20:50,08,11,1, 11.9,1,1, 2.457, 10347.993, 433.896, 52806.545 24/03/08,00:20:50,09,11,1, 11.9,1,1, 2.457, 10348.057, 433.883, 52806.602 24/03/08,00:20:50,10,11,1, 11.9,1,1, 2.457, 10348.068, 433.877, 52806.545 24/03/08,00:20:50,11,11,1, 11.9,1,1, 2.457, 10348.091, 433.822, 52806.548 24/03/08,00:20:50,12,11,1, 11.9,1,1, 2.457, 10348.157, 433.806, 52806.511 24/03/08,00:20:50,13,11,1, 11.9,1,1, 2.457, 10348.176, 433.770, 52806.528 24/03/08,00:20:50,14,11,1, 11.9,1,1, 2.457, 10348.197, 433.731, 52806.497 24/03/08,00:20:50,15,11,1, 11.9,1,1, 2.457, 10348.230, 433.691, 52806.385 24/03/08,00:20:50,16,11,1, 11.9,1,1, 2.457, 10348.295, 433.659, 52806.412 24/03/08,00:20:50,17,11,1, 11.9,1,1, 2.457, 10348.323, 433.635, 52806.425 24/03/08,00:20:50,18,11,1, 11.9,1,1, 2.457, 10348.325, 433.609, 52806.353 24/03/08,00:20:50,19,11,1, 11.9,1,1, 2.457, 10348.373, 433.574, 52806.448 24/03/08,00:20:51,00,10,1, 11.9,1,1, 2.457, 10348.368, 433.574, 52806.448 24/03/08,00:20:51,01,10,1, 11.9,1,1, 2.457, 10348.423, 433.543, 52806.417 24/03/08,00:20:51,02,10,1, 11.9,1,1, 2.457, 10348.466, 433.516, 52806.332 24/03/08,00:20:51,03,10,1, 11.9,1,1, 2.457, 10348.487, 433.462, 52806.427 24/03/08,00:20:51,04,10,1, 11.9,1,1, 2.457, 10348.533, 433.461, 52806.360 24/03/08,00:20:51,05,10,1, 11.9,1,1, 2.457, 10348.571, 433.421, 52806.351 24/03/08,00:20:51,06,10,1, 11.9,1,1, 2.457, 10348.600, 433.406, 52806.312 24/03/08,00:20:51,07,10,1, 11.9,1,1, 2.457, 10348.624, 433.370, 52806.348 24/03/08,00:20:51,08,10,1, 11.9,1,1, 2.457, 10348.662, 433.360, 52806.397 24/03/08,00:20:51,09,10,1, 11.9,1,1, 2.457, 10348.696, 433.314, 52806.318 24/03/08,00:20:51,10,10,1, 11.9,1,1, 2.457, 10348.746, 433.306, 52806.323 24/03/08,00:20:51,11,10,1, 11.9,1,1, 2.457, 10348.761, 433.264, 52806.361 24/03/08,00:20:51,12,10,1, 11.9,1,1, 2.457, 10348.781, 433.236, 52806.351 24/03/08,00:20:51,13,10,1, 11.9,1,1, 2.457, 10348.821, 433.238, 52806.345 24/03/08,00:20:51,14,10,1, 11.9,1,1, 2.457, 10348.845, 433.175, 52806.267 24/03/08,00:20:51,15,10,1, 11.9,1,1, 2.457, 10348.885, 433.180, 52806.326 24/03/08,00:20:51,16,10,1, 11.9,1,1, 2.457, 10348.921, 433.157, 52806.280 24/03/08,00:20:51,17,10,1, 11.9,1,1, 2.457, 10348.936, 433.118, 52806.295 24/03/08,00:20:51,18,10,1, 11.9,1,1, 2.457, 10348.970, 433.115, 52806.312 24/03/08,00:20:51,19,10,1, 11.9,1,1, 2.457, 10349.016, 433.079, 52806.381 24/03/08,00:20:52,00,10,1, 11.8,1,1, 2.456, 10349.010, 433.079, 52806.381 24/03/08,00:20:52,01,10,1, 11.8,1,1, 2.456, 10349.091, 433.046, 52806.352 24/03/08,00:20:52,02,10,1, 11.8,1,1, 2.456, 10349.090, 433.007, 52806.443 24/03/08,00:20:52,03,10,1, 11.8,1,1, 2.456, 10349.121, 432.980, 52806.437 24/03/08,00:20:52,04,10,1, 11.8,1,1, 2.456, 10349.162, 432.969, 52806.433 24/03/08,00:20:52,05,10,1, 11.8,1,1, 2.456, 10349.169, 432.960, 52806.406 24/03/08,00:20:52,06,10,1, 11.8,1,1, 2.456, 10349.225, 432.979, 52806.432 24/03/08,00:20:52,07,10,1, 11.8,1,1, 2.456, 10349.281, 432.937, 52806.435 24/03/08,00:20:52,08,10,1, 11.8,1,1, 2.456, 10349.298, 432.900, 52806.409 24/03/08,00:20:52,09,10,1, 11.8,1,1, 2.456, 10349.311, 432.885, 52806.441 24/03/08,00:20:52,10,10,1, 11.8,1,1, 2.456, 10349.340, 432.872, 52806.422 24/03/08,00:20:52,11,10,1, 11.8,1,1, 2.456, 10349.401, 432.876, 52806.498 24/03/08,00:20:52,12,10,1, 11.8,1,1, 2.456, 10349.419, 432.860, 52806.444 24/03/08,00:20:52,13,10,1, 11.8,1,1, 2.456, 10349.462, 432.832, 52806.513 24/03/08,00:20:52,14,10,1, 11.8,1,1, 2.456, 10349.488, 432.819, 52806.416 24/03/08,00:20:52,15,10,1, 11.8,1,1, 2.456, 10349.520, 432.800, 52806.481 24/03/08,00:20:52,16,10,1, 11.8,1,1, 2.456, 10349.550, 432.795, 52806.584 24/03/08,00:20:52,17,10,1, 11.8,1,1, 2.456, 10349.585, 432.790, 52806.468 24/03/08,00:20:52,18,10,1, 11.8,1,1, 2.456, 10349.591, 432.790, 52806.518 24/03/08,00:20:52,19,10,1, 11.8,1,1, 2.456, 10349.650, 432.775, 52806.518 24/03/08,00:20:53,00,10,1, 11.8,1,1, 2.453, 10349.644, 432.775, 52806.518 24/03/08,00:20:53,01,10,1, 11.8,1,1, 2.453, 10349.695, 432.763, 52806.677 24/03/08,00:20:53,02,10,1, 11.8,1,1, 2.453, 10349.740, 432.718, 52806.513 24/03/08,00:20:53,03,10,1, 11.8,1,1, 2.453, 10349.784, 432.732, 52806.578 24/03/08,00:20:53,04,10,1, 11.8,1,1, 2.453, 10349.779, 432.737, 52806.642 24/03/08,00:20:53,05,10,1, 11.8,1,1, 2.453, 10349.838, 432.727, 52806.653 24/03/08,00:20:53,06,10,1, 11.8,1,1, 2.453, 10349.856, 432.723, 52806.632 24/03/08,00:20:53,07,10,1, 11.8,1,1, 2.453, 10349.852, 432.746, 52806.652 24/03/08,00:20:53,08,10,1, 11.8,1,1, 2.453, 10349.884, 432.739, 52806.659 24/03/08,00:20:53,09,10,1, 11.8,1,1, 2.453, 10349.918, 432.748, 52806.770 24/03/08,00:20:53,10,10,1, 11.8,1,1, 2.453, 10349.970, 432.764, 52806.701 24/03/08,00:20:53,11,10,1, 11.8,1,1, 2.453, 10349.997, 432.728, 52806.756 24/03/08,00:20:53,12,10,1, 11.8,1,1, 2.453, 10349.999, 432.729, 52806.735 24/03/08,00:20:53,13,10,1, 11.8,1,1, 2.453, 10350.086, 432.735, 52806.761 24/03/08,00:20:53,14,10,1, 11.8,1,1, 2.453, 10350.049, 432.740, 52806.895 24/03/08,00:20:53,15,10,1, 11.8,1,1, 2.453, 10350.117, 432.749, 52806.782 24/03/08,00:20:53,16,10,1, 11.8,1,1, 2.453, 10350.131, 432.763, 52806.803 24/03/08,00:20:53,17,10,1, 11.8,1,1, 2.453, 10350.139, 432.747, 52806.921 24/03/08,00:20:53,18,10,1, 11.8,1,1, 2.453, 10350.204, 432.746, 52806.841 24/03/08,00:20:53,19,10,1, 11.8,1,1, 2.453, 10350.216, 432.808, 52806.931 24/03/08,00:20:54,00,10,1, 11.9,1,1, 2.452, 10350.212, 432.808, 52806.931 24/03/08,00:20:54,01,10,1, 11.9,1,1, 2.452, 10350.303, 432.787, 52806.908 24/03/08,00:20:54,02,10,1, 11.9,1,1, 2.452, 10350.335, 432.790, 52806.975 24/03/08,00:20:54,03,10,1, 11.9,1,1, 2.452, 10350.341, 432.804, 52806.992 24/03/08,00:20:54,04,10,1, 11.9,1,1, 2.452, 10350.387, 432.813, 52807.040 24/03/08,00:20:54,05,10,1, 11.9,1,1, 2.452, 10350.439, 432.812, 52807.053 24/03/08,00:20:54,06,10,1, 11.9,1,1, 2.452, 10350.442, 432.804, 52807.056 24/03/08,00:20:54,07,10,1, 11.9,1,1, 2.452, 10350.497, 432.828, 52807.033 24/03/08,00:20:54,08,10,1, 11.9,1,1, 2.452, 10350.540, 432.859, 52807.071 24/03/08,00:20:54,09,10,1, 11.9,1,1, 2.452, 10350.582, 432.860, 52807.097 24/03/08,00:20:54,10,10,1, 11.9,1,1, 2.452, 10350.609, 432.869, 52807.138 24/03/08,00:20:54,11,10,1, 11.9,1,1, 2.452, 10350.632, 432.867, 52807.174 24/03/08,00:20:54,12,10,1, 11.9,1,1, 2.452, 10350.695, 432.906, 52807.141 24/03/08,00:20:54,13,10,1, 11.9,1,1, 2.452, 10350.731, 432.887, 52807.263 24/03/08,00:20:54,14,10,1, 11.9,1,1, 2.452, 10350.735, 432.883, 52807.169 24/03/08,00:20:54,15,10,1, 11.9,1,1, 2.452, 10350.774, 432.893, 52807.176 24/03/08,00:20:54,16,10,1, 11.9,1,1, 2.452, 10350.826, 432.901, 52807.234 24/03/08,00:20:54,17,10,1, 11.9,1,1, 2.452, 10350.853, 432.915, 52807.227 24/03/08,00:20:54,18,10,1, 11.9,1,1, 2.452, 10350.887, 432.919, 52807.292 24/03/08,00:20:54,19,10,1, 11.9,1,1, 2.452, 10350.953, 432.919, 52807.357 24/03/08,00:20:55,00,11,1, 11.9,1,1, 2.458, 10350.946, 432.919, 52807.357 24/03/08,00:20:55,01,11,1, 11.9,1,1, 2.458, 10351.030, 432.918, 52807.381 24/03/08,00:20:55,02,11,1, 11.9,1,1, 2.458, 10351.056, 432.939, 52807.366 24/03/08,00:20:55,03,11,1, 11.9,1,1, 2.458, 10351.085, 432.966, 52807.387 24/03/08,00:20:55,04,11,1, 11.9,1,1, 2.458, 10351.105, 432.953, 52807.395 24/03/08,00:20:55,05,11,1, 11.9,1,1, 2.458, 10351.148, 432.963, 52807.445 24/03/08,00:20:55,06,11,1, 11.9,1,1, 2.458, 10351.217, 432.964, 52807.373 24/03/08,00:20:55,07,11,1, 11.9,1,1, 2.458, 10351.226, 432.973, 52807.360 24/03/08,00:20:55,08,11,1, 11.9,1,1, 2.458, 10351.279, 432.979, 52807.359 24/03/08,00:20:55,09,11,1, 11.9,1,1, 2.458, 10351.342, 432.985, 52807.458 24/03/08,00:20:55,10,11,1, 11.9,1,1, 2.458, 10351.396, 432.999, 52807.432 24/03/08,00:20:55,11,11,1, 11.9,1,1, 2.458, 10351.403, 432.989, 52807.466 24/03/08,00:20:55,12,11,1, 11.9,1,1, 2.458, 10351.436, 433.008, 52807.442 24/03/08,00:20:55,13,11,1, 11.9,1,1, 2.458, 10351.492, 433.013, 52807.452 24/03/08,00:20:55,14,11,1, 11.9,1,1, 2.458, 10351.568, 433.002, 52807.454 24/03/08,00:20:55,15,11,1, 11.9,1,1, 2.458, 10351.599, 433.031, 52807.506 24/03/08,00:20:55,16,11,1, 11.9,1,1, 2.458, 10351.625, 433.011, 52807.495 24/03/08,00:20:55,17,11,1, 11.9,1,1, 2.458, 10351.713, 433.032, 52807.503 24/03/08,00:20:55,18,11,1, 11.9,1,1, 2.458, 10351.740, 433.046, 52807.496 24/03/08,00:20:55,19,11,1, 11.9,1,1, 2.458, 10351.795, 433.051, 52807.533 24/03/08,00:20:56,00,10,1, 11.9,1,1, 2.454, 10351.789, 433.051, 52807.533 24/03/08,00:20:56,01,10,1, 11.9,1,1, 2.454, 10351.864, 433.084, 52807.511 24/03/08,00:20:56,02,10,1, 11.9,1,1, 2.454, 10351.912, 433.101, 52807.524 24/03/08,00:20:56,03,10,1, 11.9,1,1, 2.454, 10351.992, 433.096, 52807.545 24/03/08,00:20:56,04,10,1, 11.9,1,1, 2.454, 10352.029, 433.136, 52807.535 24/03/08,00:20:56,05,10,1, 11.9,1,1, 2.454, 10352.084, 433.103, 52807.555 24/03/08,00:20:56,06,10,1, 11.9,1,1, 2.454, 10352.127, 433.095, 52807.554 24/03/08,00:20:56,07,10,1, 11.9,1,1, 2.454, 10352.184, 433.127, 52807.567 24/03/08,00:20:56,08,10,1, 11.9,1,1, 2.454, 10352.235, 433.107, 52807.528 24/03/08,00:20:56,09,10,1, 11.9,1,1, 2.454, 10352.267, 433.171, 52807.546 24/03/08,00:20:56,10,10,1, 11.9,1,1, 2.454, 10352.301, 433.137, 52807.554 24/03/08,00:20:56,11,10,1, 11.9,1,1, 2.454, 10352.369, 433.137, 52807.546 24/03/08,00:20:56,12,10,1, 11.9,1,1, 2.454, 10352.395, 433.139, 52807.594 24/03/08,00:20:56,13,10,1, 11.9,1,1, 2.454, 10352.446, 433.119, 52807.528 24/03/08,00:20:56,14,10,1, 11.9,1,1, 2.454, 10352.494, 433.132, 52807.512 24/03/08,00:20:56,15,10,1, 11.9,1,1, 2.454, 10352.564, 433.133, 52807.361 24/03/08,00:20:56,16,10,1, 11.9,1,1, 2.454, 10352.559, 433.125, 52807.543 24/03/08,00:20:56,17,10,1, 11.9,1,1, 2.454, 10352.646, 433.159, 52807.516 24/03/08,00:20:56,18,10,1, 11.9,1,1, 2.454, 10352.689, 433.118, 52807.515 24/03/08,00:20:56,19,10,1, 11.9,1,1, 2.454, 10352.754, 433.129, 52807.523 24/03/08,00:20:57,00,11,1, 11.9,1,1, 2.458, 10352.749, 433.129, 52807.523 24/03/08,00:20:57,01,11,1, 11.9,1,1, 2.458, 10352.836, 433.105, 52807.521 24/03/08,00:20:57,02,11,1, 11.9,1,1, 2.458, 10352.897, 433.131, 52807.663 24/03/08,00:20:57,03,11,1, 11.9,1,1, 2.458, 10352.959, 433.156, 52807.610 24/03/08,00:20:57,04,11,1, 11.9,1,1, 2.458, 10352.977, 433.115, 52807.616 24/03/08,00:20:57,05,11,1, 11.9,1,1, 2.458, 10353.017, 433.139, 52807.548 24/03/08,00:20:57,06,11,1, 11.9,1,1, 2.458, 10353.070, 433.133, 52807.677 24/03/08,00:20:57,07,11,1, 11.9,1,1, 2.458, 10353.121, 433.104, 52807.681 24/03/08,00:20:57,08,11,1, 11.9,1,1, 2.458, 10353.183, 433.101, 52807.575 24/03/08,00:20:57,09,11,1, 11.9,1,1, 2.458, 10353.195, 433.120, 52807.603 24/03/08,00:20:57,10,11,1, 11.9,1,1, 2.458, 10353.260, 433.087, 52807.413 24/03/08,00:20:57,11,11,1, 11.9,1,1, 2.458, 10353.319, 433.073, 52807.514 24/03/08,00:20:57,12,11,1, 11.9,1,1, 2.458, 10353.348, 433.083, 52807.521 24/03/08,00:20:57,13,11,1, 11.9,1,1, 2.458, 10353.356, 433.040, 52807.548 24/03/08,00:20:57,14,11,1, 11.9,1,1, 2.458, 10353.422, 433.015, 52807.561 24/03/08,00:20:57,15,11,1, 11.9,1,1, 2.458, 10353.464, 433.017, 52807.520 24/03/08,00:20:57,16,11,1, 11.9,1,1, 2.458, 10353.493, 433.001, 52807.447 24/03/08,00:20:57,17,11,1, 11.9,1,1, 2.458, 10353.534, 432.986, 52807.526 24/03/08,00:20:57,18,11,1, 11.9,1,1, 2.458, 10353.577, 432.955, 52807.493 24/03/08,00:20:57,19,11,1, 11.9,1,1, 2.458, 10353.612, 432.941, 52807.441 24/03/08,00:20:58,00,11,1, 12.0,1,1, 2.460, 10353.608, 432.941, 52807.441 24/03/08,00:20:58,01,11,1, 12.0,1,1, 2.460, 10353.694, 432.867, 52807.396 24/03/08,00:20:58,02,11,1, 12.0,1,1, 2.460, 10353.698, 432.852, 52807.406 24/03/08,00:20:58,03,11,1, 12.0,1,1, 2.460, 10353.777, 432.813, 52807.378 24/03/08,00:20:58,04,11,1, 12.0,1,1, 2.460, 10353.798, 432.798, 52807.375 24/03/08,00:20:58,05,11,1, 12.0,1,1, 2.460, 10353.862, 432.754, 52807.347 24/03/08,00:20:58,06,11,1, 12.0,1,1, 2.460, 10353.868, 432.726, 52807.333 24/03/08,00:20:58,07,11,1, 12.0,1,1, 2.460, 10353.929, 432.673, 52807.294 24/03/08,00:20:58,08,11,1, 12.0,1,1, 2.460, 10353.957, 432.639, 52807.282 24/03/08,00:20:58,09,11,1, 12.0,1,1, 2.460, 10354.002, 432.590, 52807.256 24/03/08,00:20:58,10,11,1, 12.0,1,1, 2.460, 10354.034, 432.556, 52807.241 24/03/08,00:20:58,11,11,1, 12.0,1,1, 2.460, 10354.073, 432.532, 52807.209 24/03/08,00:20:58,12,11,1, 12.0,1,1, 2.460, 10354.104, 432.504, 52807.239 24/03/08,00:20:58,13,11,1, 12.0,1,1, 2.460, 10354.133, 432.441, 52807.210 24/03/08,00:20:58,14,11,1, 12.0,1,1, 2.460, 10354.151, 432.394, 52807.167 24/03/08,00:20:58,15,11,1, 12.0,1,1, 2.460, 10354.176, 432.345, 52807.143 24/03/08,00:20:58,16,11,1, 12.0,1,1, 2.460, 10354.231, 432.276, 52807.122 24/03/08,00:20:58,17,11,1, 12.0,1,1, 2.460, 10354.258, 432.237, 52807.112 24/03/08,00:20:58,18,11,1, 12.0,1,1, 2.460, 10354.305, 432.184, 52807.095 24/03/08,00:20:58,19,11,1, 12.0,1,1, 2.460, 10354.343, 432.127, 52807.062 24/03/08,00:20:59,00,11,1, 11.8,1,1, 2.457, 10354.342, 432.127, 52807.062 24/03/08,00:20:59,01,11,1, 11.8,1,1, 2.457, 10354.381, 432.008, 52807.026 24/03/08,00:20:59,02,11,1, 11.8,1,1, 2.457, 10354.413, 431.950, 52806.959 24/03/08,00:20:59,03,11,1, 11.8,1,1, 2.457, 10354.449, 431.927, 52806.977 24/03/08,00:20:59,04,11,1, 11.8,1,1, 2.457, 10354.478, 431.849, 52806.959 24/03/08,00:20:59,05,11,1, 11.8,1,1, 2.457, 10354.500, 431.814, 52806.957 24/03/08,00:20:59,06,11,1, 11.8,1,1, 2.457, 10354.514, 431.741, 52806.880 24/03/08,00:20:59,07,11,1, 11.8,1,1, 2.457, 10354.540, 431.681, 52806.866 24/03/08,00:20:59,08,11,1, 11.8,1,1, 2.457, 10354.591, 431.579, 52806.829 24/03/08,00:20:59,09,11,1, 11.8,1,1, 2.457, 10354.618, 431.539, 52806.813 24/03/08,00:20:59,10,11,1, 11.8,1,1, 2.457, 10354.626, 431.463, 52806.824 24/03/08,00:20:59,11,11,1, 11.8,1,1, 2.457, 10354.660, 431.377, 52806.769 24/03/08,00:20:59,12,11,1, 11.8,1,1, 2.457, 10354.686, 431.335, 52806.770 24/03/08,00:20:59,13,11,1, 11.8,1,1, 2.457, 10354.695, 431.285, 52806.748 24/03/08,00:20:59,14,11,1, 11.8,1,1, 2.457, 10354.739, 431.175, 52806.733 24/03/08,00:20:59,15,11,1, 11.8,1,1, 2.457, 10354.758, 431.111, 52806.677 24/03/08,00:20:59,16,11,1, 11.8,1,1, 2.457, 10354.782, 431.057, 52806.660 24/03/08,00:20:59,17,11,1, 11.8,1,1, 2.457, 10354.827, 431.005, 52806.641 24/03/08,00:20:59,18,11,1, 11.8,1,1, 2.457, 10354.871, 430.911, 52806.620 24/03/08,00:20:59,19,11,1, 11.8,1,1, 2.457, 10354.852, 430.856, 52806.582 24/03/08,00:21:00,00,11,1, 11.9,1,1, 2.457, 10354.851, 430.856, 52806.582 24/03/08,00:21:00,01,11,1, 11.9,1,1, 2.457, 10354.933, 430.722, 52806.573 24/03/08,00:21:00,02,11,1, 11.9,1,1, 2.457, 10354.927, 430.650, 52806.609 24/03/08,00:21:00,03,11,1, 11.9,1,1, 2.457, 10354.976, 430.569, 52806.563 24/03/08,00:21:00,04,11,1, 11.9,1,1, 2.457, 10355.004, 430.511, 52806.510 24/03/08,00:21:00,05,11,1, 11.9,1,1, 2.457, 10355.022, 430.482, 52806.484 24/03/08,00:21:00,06,11,1, 11.9,1,1, 2.457, 10355.049, 430.383, 52806.479 24/03/08,00:21:00,07,11,1, 11.9,1,1, 2.457, 10355.079, 430.306, 52806.421 24/03/08,00:21:00,08,11,1, 11.9,1,1, 2.457, 10355.112, 430.249, 52806.467 24/03/08,00:21:00,09,11,1, 11.9,1,1, 2.457, 10355.128, 430.171, 52806.416 24/03/08,00:21:00,10,11,1, 11.9,1,1, 2.457, 10355.144, 430.129, 52806.422 24/03/08,00:21:00,11,11,1, 11.9,1,1, 2.457, 10355.161, 430.059, 52806.371 24/03/08,00:21:00,12,11,1, 11.9,1,1, 2.457, 10355.214, 429.970, 52806.359 24/03/08,00:21:00,13,11,1, 11.9,1,1, 2.457, 10355.216, 429.945, 52806.368 24/03/08,00:21:00,14,11,1, 11.9,1,1, 2.457, 10355.267, 429.859, 52806.345 24/03/08,00:21:00,15,11,1, 11.9,1,1, 2.457, 10355.288, 429.809, 52806.292 24/03/08,00:21:00,16,11,1, 11.9,1,1, 2.457, 10355.340, 429.717, 52806.325 24/03/08,00:21:00,17,11,1, 11.9,1,1, 2.457, 10355.349, 429.631, 52806.319 24/03/08,00:21:00,18,11,1, 11.9,1,1, 2.457, 10355.372, 429.601, 52806.357 24/03/08,00:21:00,19,11,1, 11.9,1,1, 2.457, 10355.392, 429.540, 52806.317 24/03/08,00:21:01,00,11,1, 11.9,1,1, 2.458, 10355.386, 429.540, 52806.317 24/03/08,00:21:01,01,11,1, 11.9,1,1, 2.458, 10355.448, 429.421, 52806.287 24/03/08,00:21:01,02,11,1, 11.9,1,1, 2.458, 10355.493, 429.335, 52806.303 24/03/08,00:21:01,03,11,1, 11.9,1,1, 2.458, 10355.518, 429.288, 52806.234 24/03/08,00:21:01,04,11,1, 11.9,1,1, 2.458, 10355.535, 429.252, 52806.214 24/03/08,00:21:01,05,11,1, 11.9,1,1, 2.458, 10355.584, 429.170, 52806.259 24/03/08,00:21:01,06,11,1, 11.9,1,1, 2.458, 10355.591, 429.086, 52806.208 24/03/08,00:21:01,07,11,1, 11.9,1,1, 2.458, 10355.622, 429.048, 52806.225 24/03/08,00:21:01,08,11,1, 11.9,1,1, 2.458, 10355.655, 428.991, 52806.237 24/03/08,00:21:01,09,11,1, 11.9,1,1, 2.458, 10355.678, 428.899, 52806.201 24/03/08,00:21:01,10,11,1, 11.9,1,1, 2.458, 10355.675, 428.859, 52806.161 24/03/08,00:21:01,11,11,1, 11.9,1,1, 2.458, 10355.707, 428.766, 52806.194 24/03/08,00:21:01,12,11,1, 11.9,1,1, 2.458, 10355.744, 428.700, 52806.191 24/03/08,00:21:01,13,11,1, 11.9,1,1, 2.458, 10355.745, 428.667, 52806.157 24/03/08,00:21:01,14,11,1, 11.9,1,1, 2.458, 10355.781, 428.596, 52806.201 24/03/08,00:21:01,15,11,1, 11.9,1,1, 2.458, 10355.804, 428.537, 52806.233 24/03/08,00:21:01,16,11,1, 11.9,1,1, 2.458, 10355.815, 428.483, 52806.256 24/03/08,00:21:01,17,11,1, 11.9,1,1, 2.458, 10355.853, 428.404, 52806.109 24/03/08,00:21:01,18,11,1, 11.9,1,1, 2.458, 10355.873, 428.317, 52806.160 24/03/08,00:21:01,19,11,1, 11.9,1,1, 2.458, 10355.897, 428.264, 52806.123 24/03/08,00:21:02,00,11,1, 11.8,1,1, 2.452, 10355.895, 428.264, 52806.123 24/03/08,00:21:02,01,11,1, 11.8,1,1, 2.452, 10355.916, 428.130, 52806.112 24/03/08,00:21:02,02,11,1, 11.8,1,1, 2.452, 10355.938, 428.077, 52806.103 24/03/08,00:21:02,03,11,1, 11.8,1,1, 2.452, 10355.961, 428.032, 52806.090 24/03/08,00:21:02,04,11,1, 11.8,1,1, 2.452, 10355.970, 427.947, 52806.088 24/03/08,00:21:02,05,11,1, 11.8,1,1, 2.452, 10356.006, 427.910, 52806.117 24/03/08,00:21:02,06,11,1, 11.8,1,1, 2.452, 10355.997, 427.858, 52806.081 24/03/08,00:21:02,07,11,1, 11.8,1,1, 2.452, 10356.023, 427.777, 52806.088 24/03/08,00:21:02,08,11,1, 11.8,1,1, 2.452, 10356.027, 427.717, 52806.102 24/03/08,00:21:02,09,11,1, 11.8,1,1, 2.452, 10356.044, 427.691, 52806.109 24/03/08,00:21:02,10,11,1, 11.8,1,1, 2.452, 10356.056, 427.625, 52806.081 24/03/08,00:21:02,11,11,1, 11.8,1,1, 2.452, 10356.069, 427.574, 52806.045 24/03/08,00:21:02,12,11,1, 11.8,1,1, 2.452, 10356.088, 427.513, 52806.090 24/03/08,00:21:02,13,11,1, 11.8,1,1, 2.452, 10356.078, 427.444, 52806.059 24/03/08,00:21:02,14,11,1, 11.8,1,1, 2.452, 10356.067, 427.410, 52806.060 24/03/08,00:21:02,15,11,1, 11.8,1,1, 2.452, 10356.081, 427.347, 52806.083 24/03/08,00:21:02,16,11,1, 11.8,1,1, 2.452, 10356.119, 427.300, 52806.090 24/03/08,00:21:02,17,11,1, 11.8,1,1, 2.452, 10356.118, 427.235, 52806.099 24/03/08,00:21:02,18,11,1, 11.8,1,1, 2.452, 10356.097, 427.215, 52806.054 24/03/08,00:21:02,19,11,1, 11.8,1,1, 2.452, 10356.134, 427.145, 52806.090 24/03/08,00:21:03,00,11,1, 11.9,1,1, 2.454, 10356.128, 427.145, 52806.090 24/03/08,00:21:03,01,11,1, 11.9,1,1, 2.454, 10356.122, 427.046, 52806.075 24/03/08,00:21:03,02,11,1, 11.9,1,1, 2.454, 10356.124, 427.013, 52806.084 24/03/08,00:21:03,03,11,1, 11.9,1,1, 2.454, 10356.134, 426.957, 52806.076 24/03/08,00:21:03,04,11,1, 11.9,1,1, 2.454, 10356.120, 426.914, 52806.106 24/03/08,00:21:03,05,11,1, 11.9,1,1, 2.454, 10356.153, 426.886, 52806.129 24/03/08,00:21:03,06,11,1, 11.9,1,1, 2.454, 10356.123, 426.844, 52806.123 24/03/08,00:21:03,07,11,1, 11.9,1,1, 2.454, 10356.134, 426.805, 52806.112 24/03/08,00:21:03,08,11,1, 11.9,1,1, 2.454, 10356.132, 426.770, 52806.143 24/03/08,00:21:03,09,11,1, 11.9,1,1, 2.454, 10356.135, 426.741, 52806.161 24/03/08,00:21:03,10,11,1, 11.9,1,1, 2.454, 10356.115, 426.696, 52806.182 24/03/08,00:21:03,11,11,1, 11.9,1,1, 2.454, 10356.126, 426.647, 52806.178 24/03/08,00:21:03,12,11,1, 11.9,1,1, 2.454, 10356.120, 426.585, 52806.157 24/03/08,00:21:03,13,11,1, 11.9,1,1, 2.454, 10356.141, 426.589, 52806.171 24/03/08,00:21:03,14,11,1, 11.9,1,1, 2.454, 10356.133, 426.563, 52806.238 24/03/08,00:21:03,15,11,1, 11.9,1,1, 2.454, 10356.121, 426.529, 52806.183 24/03/08,00:21:03,16,11,1, 11.9,1,1, 2.454, 10356.116, 426.500, 52806.182 24/03/08,00:21:03,17,11,1, 11.9,1,1, 2.454, 10356.122, 426.471, 52806.221 24/03/08,00:21:03,18,11,1, 11.9,1,1, 2.454, 10356.129, 426.473, 52806.268 24/03/08,00:21:03,19,11,1, 11.9,1,1, 2.454, 10356.096, 426.431, 52806.242 24/03/08,00:21:04,00,11,1, 11.9,1,1, 2.458, 10356.095, 426.431, 52806.242 24/03/08,00:21:04,01,11,1, 11.9,1,1, 2.458, 10356.095, 426.376, 52806.299 24/03/08,00:21:04,02,11,1, 11.9,1,1, 2.458, 10356.109, 426.371, 52806.279 24/03/08,00:21:04,03,11,1, 11.9,1,1, 2.458, 10356.105, 426.376, 52806.386 24/03/08,00:21:04,04,11,1, 11.9,1,1, 2.458, 10356.088, 426.335, 52806.314 24/03/08,00:21:04,05,11,1, 11.9,1,1, 2.458, 10356.078, 426.335, 52806.352 24/03/08,00:21:04,06,11,1, 11.9,1,1, 2.458, 10356.081, 426.323, 52806.397 24/03/08,00:21:04,07,11,1, 11.9,1,1, 2.458, 10356.066, 426.313, 52806.434 24/03/08,00:21:04,08,11,1, 11.9,1,1, 2.458, 10356.072, 426.318, 52806.396 24/03/08,00:21:04,09,11,1, 11.9,1,1, 2.458, 10356.073, 426.301, 52806.462 24/03/08,00:21:04,10,11,1, 11.9,1,1, 2.458, 10356.072, 426.298, 52806.448 24/03/08,00:21:04,11,11,1, 11.9,1,1, 2.458, 10356.071, 426.275, 52806.458 24/03/08,00:21:04,12,11,1, 11.9,1,1, 2.458, 10356.060, 426.281, 52806.498 24/03/08,00:21:04,13,11,1, 11.9,1,1, 2.458, 10356.073, 426.274, 52806.538 24/03/08,00:21:04,14,11,1, 11.9,1,1, 2.458, 10356.054, 426.252, 52806.532 24/03/08,00:21:04,15,11,1, 11.9,1,1, 2.458, 10356.031, 426.309, 52806.592 24/03/08,00:21:04,16,11,1, 11.9,1,1, 2.458, 10356.064, 426.253, 52806.602 24/03/08,00:21:04,17,11,1, 11.9,1,1, 2.458, 10356.061, 426.270, 52806.632 24/03/08,00:21:04,18,11,1, 11.9,1,1, 2.458, 10356.051, 426.250, 52806.592 24/03/08,00:21:04,19,11,1, 11.9,1,1, 2.458, 10356.057, 426.263, 52806.686 24/03/08,00:21:05,00,11,1, 11.9,1,1, 2.452, 10356.053, 426.263, 52806.686 24/03/08,00:21:05,01,11,1, 11.9,1,1, 2.452, 10356.073, 426.234, 52806.760 24/03/08,00:21:05,02,11,1, 11.9,1,1, 2.452, 10356.051, 426.270, 52806.769 24/03/08,00:21:05,03,11,1, 11.9,1,1, 2.452, 10356.078, 426.282, 52806.803 24/03/08,00:21:05,04,11,1, 11.9,1,1, 2.452, 10356.044, 426.242, 52806.752 24/03/08,00:21:05,05,11,1, 11.9,1,1, 2.452, 10356.054, 426.256, 52806.808 24/03/08,00:21:05,06,11,1, 11.9,1,1, 2.452, 10356.052, 426.266, 52806.843 24/03/08,00:21:05,07,11,1, 11.9,1,1, 2.452, 10356.024, 426.285, 52806.864 24/03/08,00:21:05,08,11,1, 11.9,1,1, 2.452, 10356.036, 426.294, 52806.922 24/03/08,00:21:05,09,11,1, 11.9,1,1, 2.452, 10356.038, 426.276, 52806.951 24/03/08,00:21:05,10,11,1, 11.9,1,1, 2.452, 10356.016, 426.279, 52806.956 24/03/08,00:21:05,11,11,1, 11.9,1,1, 2.452, 10356.018, 426.288, 52806.950 24/03/08,00:21:05,12,11,1, 11.9,1,1, 2.452, 10356.005, 426.310, 52807.068 24/03/08,00:21:05,13,11,1, 11.9,1,1, 2.452, 10356.014, 426.307, 52806.993 24/03/08,00:21:05,14,11,1, 11.9,1,1, 2.452, 10356.027, 426.308, 52806.991 24/03/08,00:21:05,15,11,1, 11.9,1,1, 2.452, 10355.999, 426.332, 52807.046 24/03/08,00:21:05,16,11,1, 11.9,1,1, 2.452, 10356.000, 426.313, 52807.038 24/03/08,00:21:05,17,11,1, 11.9,1,1, 2.452, 10355.959, 426.314, 52807.004 24/03/08,00:21:05,18,11,1, 11.9,1,1, 2.452, 10355.966, 426.336, 52807.099 24/03/08,00:21:05,19,11,1, 11.9,1,1, 2.452, 10355.937, 426.328, 52807.173 24/03/08,00:21:06,00,11,1, 11.9,1,1, 2.452, 10355.936, 426.328, 52807.173 24/03/08,00:21:06,01,11,1, 11.9,1,1, 2.452, 10355.952, 426.352, 52807.114 24/03/08,00:21:06,02,11,1, 11.9,1,1, 2.452, 10355.910, 426.352, 52807.130 24/03/08,00:21:06,03,11,1, 11.9,1,1, 2.452, 10355.923, 426.375, 52807.207 24/03/08,00:21:06,04,11,1, 11.9,1,1, 2.452, 10355.905, 426.393, 52807.292 24/03/08,00:21:06,05,11,1, 11.9,1,1, 2.452, 10355.882, 426.412, 52807.209 24/03/08,00:21:06,06,11,1, 11.9,1,1, 2.452, 10355.885, 426.415, 52807.228 24/03/08,00:21:06,07,11,1, 11.9,1,1, 2.452, 10355.868, 426.428, 52807.236 24/03/08,00:21:06,08,11,1, 11.9,1,1, 2.452, 10355.850, 426.453, 52807.254 24/03/08,00:21:06,09,11,1, 11.9,1,1, 2.452, 10355.843, 426.446, 52807.383 24/03/08,00:21:06,10,11,1, 11.9,1,1, 2.452, 10355.815, 426.480, 52807.284 24/03/08,00:21:06,11,11,1, 11.9,1,1, 2.452, 10355.819, 426.479, 52807.383 24/03/08,00:21:06,12,11,1, 11.9,1,1, 2.452, 10355.774, 426.494, 52807.407 24/03/08,00:21:06,13,11,1, 11.9,1,1, 2.452, 10355.764, 426.513, 52807.371 24/03/08,00:21:06,14,11,1, 11.9,1,1, 2.452, 10355.747, 426.490, 52807.384 24/03/08,00:21:06,15,11,1, 11.9,1,1, 2.452, 10355.714, 426.523, 52807.439 24/03/08,00:21:06,16,11,1, 11.9,1,1, 2.452, 10355.668, 426.515, 52807.398 24/03/08,00:21:06,17,11,1, 11.9,1,1, 2.452, 10355.673, 426.545, 52807.388 24/03/08,00:21:06,18,11,1, 11.9,1,1, 2.452, 10355.641, 426.526, 52807.394 24/03/08,00:21:06,19,11,1, 11.9,1,1, 2.452, 10355.631, 426.550, 52807.456 24/03/08,00:21:07,00,11,1, 12.0,1,1, 2.461, 10355.628, 426.550, 52807.456 24/03/08,00:21:07,01,11,1, 12.0,1,1, 2.461, 10355.576, 426.566, 52807.418 24/03/08,00:21:07,02,11,1, 12.0,1,1, 2.461, 10355.552, 426.600, 52807.379 24/03/08,00:21:07,03,11,1, 12.0,1,1, 2.461, 10355.554, 426.588, 52807.480 24/03/08,00:21:07,04,11,1, 12.0,1,1, 2.461, 10355.523, 426.590, 52807.512 24/03/08,00:21:07,05,11,1, 12.0,1,1, 2.461, 10355.516, 426.586, 52807.455 24/03/08,00:21:07,06,11,1, 12.0,1,1, 2.461, 10355.486, 426.596, 52807.478 24/03/08,00:21:07,07,11,1, 12.0,1,1, 2.461, 10355.461, 426.596, 52807.461 24/03/08,00:21:07,08,11,1, 12.0,1,1, 2.461, 10355.459, 426.622, 52807.564 24/03/08,00:21:07,09,11,1, 12.0,1,1, 2.461, 10355.419, 426.580, 52807.544 24/03/08,00:21:07,10,11,1, 12.0,1,1, 2.461, 10355.395, 426.621, 52807.507 24/03/08,00:21:07,11,11,1, 12.0,1,1, 2.461, 10355.398, 426.613, 52807.553 24/03/08,00:21:07,12,11,1, 12.0,1,1, 2.461, 10355.350, 426.611, 52807.437 24/03/08,00:21:07,13,11,1, 12.0,1,1, 2.461, 10355.326, 426.599, 52807.516 24/03/08,00:21:07,14,11,1, 12.0,1,1, 2.461, 10355.319, 426.576, 52807.419 24/03/08,00:21:07,15,11,1, 12.0,1,1, 2.461, 10355.310, 426.622, 52807.527 24/03/08,00:21:07,16,11,1, 12.0,1,1, 2.461, 10355.295, 426.597, 52807.406 24/03/08,00:21:07,17,11,1, 12.0,1,1, 2.461, 10355.272, 426.570, 52807.428 24/03/08,00:21:07,18,11,1, 12.0,1,1, 2.461, 10355.225, 426.622, 52807.525 24/03/08,00:21:07,19,11,1, 12.0,1,1, 2.461, 10355.224, 426.562, 52807.472 24/03/08,00:21:08,00,11,1, 11.9,1,1, 2.455, 10355.219, 426.562, 52807.472 24/03/08,00:21:08,01,11,1, 11.9,1,1, 2.455, 10355.193, 426.565, 52807.433 24/03/08,00:21:08,02,11,1, 11.9,1,1, 2.455, 10355.190, 426.567, 52807.444 24/03/08,00:21:08,03,11,1, 11.9,1,1, 2.455, 10355.176, 426.577, 52807.446 24/03/08,00:21:08,04,11,1, 11.9,1,1, 2.455, 10355.140, 426.571, 52807.372 24/03/08,00:21:08,05,11,1, 11.9,1,1, 2.455, 10355.150, 426.571, 52807.335 24/03/08,00:21:08,06,11,1, 11.9,1,1, 2.455, 10355.129, 426.569, 52807.444 24/03/08,00:21:08,07,11,1, 11.9,1,1, 2.455, 10355.129, 426.576, 52807.395 24/03/08,00:21:08,08,11,1, 11.9,1,1, 2.455, 10355.120, 426.566, 52807.441 24/03/08,00:21:08,09,11,1, 11.9,1,1, 2.455, 10355.099, 426.544, 52807.295 24/03/08,00:21:08,10,11,1, 11.9,1,1, 2.455, 10355.064, 426.520, 52807.314 24/03/08,00:21:08,11,11,1, 11.9,1,1, 2.455, 10355.040, 426.536, 52807.333 24/03/08,00:21:08,12,11,1, 11.9,1,1, 2.455, 10355.034, 426.579, 52807.363 24/03/08,00:21:08,13,11,1, 11.9,1,1, 2.455, 10355.022, 426.531, 52807.254 24/03/08,00:21:08,14,11,1, 11.9,1,1, 2.455, 10355.033, 426.537, 52807.291 24/03/08,00:21:08,15,11,1, 11.9,1,1, 2.455, 10355.048, 426.546, 52807.368 24/03/08,00:21:08,16,11,1, 11.9,1,1, 2.455, 10355.050, 426.507, 52807.266 24/03/08,00:21:08,17,11,1, 11.9,1,1, 2.455, 10355.062, 426.510, 52807.223 24/03/08,00:21:08,18,11,1, 11.9,1,1, 2.455, 10355.017, 426.509, 52807.271 24/03/08,00:21:08,19,11,1, 11.9,1,1, 2.455, 10355.037, 426.488, 52807.288 24/03/08,00:21:09,00,11,1, 11.9,1,1, 2.457, 10355.035, 426.488, 52807.288 24/03/08,00:21:09,01,11,1, 11.9,1,1, 2.457, 10355.033, 426.478, 52807.288 24/03/08,00:21:09,02,11,1, 11.9,1,1, 2.457, 10355.042, 426.464, 52807.191 24/03/08,00:21:09,03,11,1, 11.9,1,1, 2.457, 10355.031, 426.453, 52807.189 24/03/08,00:21:09,04,11,1, 11.9,1,1, 2.457, 10355.029, 426.459, 52807.158 24/03/08,00:21:09,05,11,1, 11.9,1,1, 2.457, 10355.031, 426.426, 52807.138 24/03/08,00:21:09,06,11,1, 11.9,1,1, 2.457, 10355.006, 426.383, 52807.191 24/03/08,00:21:09,07,11,1, 11.9,1,1, 2.457, 10355.029, 426.431, 52807.167 24/03/08,00:21:09,08,11,1, 11.9,1,1, 2.457, 10355.048, 426.361, 52807.102 24/03/08,00:21:09,09,11,1, 11.9,1,1, 2.457, 10355.040, 426.376, 52807.118 24/03/08,00:21:09,10,11,1, 11.9,1,1, 2.457, 10355.029, 426.351, 52807.130 24/03/08,00:21:09,11,11,1, 11.9,1,1, 2.457, 10355.078, 426.320, 52807.024 24/03/08,00:21:09,12,11,1, 11.9,1,1, 2.457, 10355.032, 426.305, 52807.113 24/03/08,00:21:09,13,11,1, 11.9,1,1, 2.457, 10355.062, 426.296, 52807.084 24/03/08,00:21:09,14,11,1, 11.9,1,1, 2.457, 10355.048, 426.271, 52807.002 24/03/08,00:21:09,15,11,1, 11.9,1,1, 2.457, 10355.068, 426.231, 52806.976 24/03/08,00:21:09,16,11,1, 11.9,1,1, 2.457, 10355.060, 426.190, 52806.959 24/03/08,00:21:09,17,11,1, 11.9,1,1, 2.457, 10355.085, 426.189, 52806.973 24/03/08,00:21:09,18,11,1, 11.9,1,1, 2.457, 10355.072, 426.169, 52806.946 24/03/08,00:21:09,19,11,1, 11.9,1,1, 2.457, 10355.090, 426.107, 52806.931 24/03/08,00:21:10,00,11,1, 11.9,1,1, 2.455, 10355.085, 426.107, 52806.931 24/03/08,00:21:10,01,11,1, 11.9,1,1, 2.455, 10355.096, 426.084, 52806.918 24/03/08,00:21:10,02,11,1, 11.9,1,1, 2.455, 10355.090, 426.054, 52806.925 24/03/08,00:21:10,03,11,1, 11.9,1,1, 2.455, 10355.129, 426.027, 52806.862 24/03/08,00:21:10,04,11,1, 11.9,1,1, 2.455, 10355.121, 426.002, 52806.864 24/03/08,00:21:10,05,11,1, 11.9,1,1, 2.455, 10355.104, 425.985, 52806.816 24/03/08,00:21:10,06,11,1, 11.9,1,1, 2.455, 10355.123, 425.937, 52806.822 24/03/08,00:21:10,07,11,1, 11.9,1,1, 2.455, 10355.137, 425.938, 52806.833 24/03/08,00:21:10,08,11,1, 11.9,1,1, 2.455, 10355.144, 425.873, 52806.781 24/03/08,00:21:10,09,11,1, 11.9,1,1, 2.455, 10355.136, 425.887, 52806.790 24/03/08,00:21:10,10,11,1, 11.9,1,1, 2.455, 10355.157, 425.859, 52806.743 24/03/08,00:21:10,11,11,1, 11.9,1,1, 2.455, 10355.162, 425.826, 52806.719 24/03/08,00:21:10,12,11,1, 11.9,1,1, 2.455, 10355.171, 425.795, 52806.683 24/03/08,00:21:10,13,11,1, 11.9,1,1, 2.455, 10355.190, 425.751, 52806.723 24/03/08,00:21:10,14,11,1, 11.9,1,1, 2.455, 10355.207, 425.702, 52806.642 24/03/08,00:21:10,15,11,1, 11.9,1,1, 2.455, 10355.202, 425.686, 52806.647 24/03/08,00:21:10,16,11,1, 11.9,1,1, 2.455, 10355.193, 425.683, 52806.618 24/03/08,00:21:10,17,11,1, 11.9,1,1, 2.455, 10355.216, 425.617, 52806.600 24/03/08,00:21:10,18,11,1, 11.9,1,1, 2.455, 10355.206, 425.609, 52806.618 24/03/08,00:21:10,19,11,1, 11.9,1,1, 2.455, 10355.235, 425.541, 52806.569 24/03/08,00:21:11,00,11,1, 11.8,1,1, 2.458, 10355.227, 425.541, 52806.569 24/03/08,00:21:11,01,11,1, 11.8,1,1, 2.458, 10355.258, 425.505, 52806.563 24/03/08,00:21:11,02,11,1, 11.8,1,1, 2.458, 10355.266, 425.442, 52806.533 24/03/08,00:21:11,03,11,1, 11.8,1,1, 2.458, 10355.260, 425.413, 52806.488 24/03/08,00:21:11,04,11,1, 11.8,1,1, 2.458, 10355.289, 425.391, 52806.465 24/03/08,00:21:11,05,11,1, 11.8,1,1, 2.458, 10355.287, 425.339, 52806.481 24/03/08,00:21:11,06,11,1, 11.8,1,1, 2.458, 10355.301, 425.289, 52806.447 24/03/08,00:21:11,07,11,1, 11.8,1,1, 2.458, 10355.319, 425.263, 52806.421 24/03/08,00:21:11,08,11,1, 11.8,1,1, 2.458, 10355.340, 425.236, 52806.422 24/03/08,00:21:11,09,11,1, 11.8,1,1, 2.458, 10355.331, 425.175, 52806.401 24/03/08,00:21:11,10,11,1, 11.8,1,1, 2.458, 10355.369, 425.158, 52806.357 24/03/08,00:21:11,11,11,1, 11.8,1,1, 2.458, 10355.389, 425.098, 52806.359 24/03/08,00:21:11,12,11,1, 11.8,1,1, 2.458, 10355.387, 425.058, 52806.332 24/03/08,00:21:11,13,11,1, 11.8,1,1, 2.458, 10355.399, 425.026, 52806.399 24/03/08,00:21:11,14,11,1, 11.8,1,1, 2.458, 10355.417, 424.989, 52806.396 24/03/08,00:21:11,15,11,1, 11.8,1,1, 2.458, 10355.440, 424.923, 52806.247 24/03/08,00:21:11,16,11,1, 11.8,1,1, 2.458, 10355.446, 424.898, 52806.257 24/03/08,00:21:11,17,11,1, 11.8,1,1, 2.458, 10355.463, 424.826, 52806.251 24/03/08,00:21:11,18,11,1, 11.8,1,1, 2.458, 10355.464, 424.808, 52806.289 24/03/08,00:21:11,19,11,1, 11.8,1,1, 2.458, 10355.480, 424.764, 52806.281 24/03/08,00:21:12,00,11,1, 12.0,1,1, 2.458, 10355.477, 424.764, 52806.281 24/03/08,00:21:12,01,11,1, 12.0,1,1, 2.458, 10355.519, 424.685, 52806.140 24/03/08,00:21:12,02,11,1, 12.0,1,1, 2.458, 10355.531, 424.631, 52806.173 24/03/08,00:21:12,03,11,1, 12.0,1,1, 2.458, 10355.550, 424.595, 52806.181 24/03/08,00:21:12,04,11,1, 12.0,1,1, 2.458, 10355.598, 424.555, 52806.108 24/03/08,00:21:12,05,11,1, 12.0,1,1, 2.458, 10355.596, 424.511, 52806.238 24/03/08,00:21:12,06,11,1, 12.0,1,1, 2.458, 10355.576, 424.483, 52806.453 24/03/08,00:21:12,07,11,1, 12.0,1,1, 2.458, 10355.659, 424.408, 52806.145 24/03/08,00:21:12,08,11,1, 12.0,1,1, 2.458, 10355.655, 424.370, 52806.066 24/03/08,00:21:12,09,11,1, 12.0,1,1, 2.458, 10355.666, 424.314, 52806.040 24/03/08,00:21:12,10,11,1, 12.0,1,1, 2.458, 10355.674, 424.282, 52806.048 24/03/08,00:21:12,11,11,1, 12.0,1,1, 2.458, 10355.676, 424.229, 52806.050 24/03/08,00:21:12,12,11,1, 12.0,1,1, 2.458, 10355.714, 424.182, 52806.080 24/03/08,00:21:12,13,11,1, 12.0,1,1, 2.458, 10355.724, 424.128, 52805.915 24/03/08,00:21:12,14,11,1, 12.0,1,1, 2.458, 10355.756, 424.079, 52805.932 24/03/08,00:21:12,15,11,1, 12.0,1,1, 2.458, 10355.758, 424.044, 52805.968 24/03/08,00:21:12,16,11,1, 12.0,1,1, 2.458, 10355.793, 424.027, 52805.937 24/03/08,00:21:12,17,11,1, 12.0,1,1, 2.458, 10355.793, 423.955, 52805.882 24/03/08,00:21:12,18,11,1, 12.0,1,1, 2.458, 10355.796, 423.938, 52805.961 24/03/08,00:21:12,19,11,1, 12.0,1,1, 2.458, 10355.803, 423.884, 52805.953 24/03/08,00:21:13,00,11,1, 12.0,1,1, 2.455, 10355.803, 423.884, 52805.953 24/03/08,00:21:13,01,11,1, 12.0,1,1, 2.455, 10355.868, 423.787, 52805.805 24/03/08,00:21:13,02,11,1, 12.0,1,1, 2.455, 10355.906, 423.731, 52805.811 24/03/08,00:21:13,03,11,1, 12.0,1,1, 2.455, 10355.910, 423.702, 52805.817 24/03/08,00:21:13,04,11,1, 12.0,1,1, 2.455, 10355.923, 423.673, 52805.778 24/03/08,00:21:13,05,11,1, 12.0,1,1, 2.455, 10355.956, 423.637, 52805.839 24/03/08,00:21:13,06,11,1, 12.0,1,1, 2.455, 10355.978, 423.587, 52805.837 24/03/08,00:21:13,07,11,1, 12.0,1,1, 2.455, 10355.971, 423.565, 52805.802 24/03/08,00:21:13,08,11,1, 12.0,1,1, 2.455, 10356.004, 423.531, 52805.776 24/03/08,00:21:13,09,11,1, 12.0,1,1, 2.455, 10356.008, 423.457, 52805.663 24/03/08,00:21:13,10,11,1, 12.0,1,1, 2.455, 10356.035, 423.432, 52805.763 24/03/08,00:21:13,11,11,1, 12.0,1,1, 2.455, 10356.044, 423.394, 52805.696 24/03/08,00:21:13,12,11,1, 12.0,1,1, 2.455, 10356.061, 423.364, 52805.707 24/03/08,00:21:13,13,11,1, 12.0,1,1, 2.455, 10356.081, 423.328, 52805.658 24/03/08,00:21:13,14,11,1, 12.0,1,1, 2.455, 10356.088, 423.304, 52805.645 24/03/08,00:21:13,15,11,1, 12.0,1,1, 2.455, 10356.114, 423.266, 52805.659 24/03/08,00:21:13,16,11,1, 12.0,1,1, 2.455, 10356.129, 423.217, 52805.690 24/03/08,00:21:13,17,11,1, 12.0,1,1, 2.455, 10356.138, 423.198, 52805.652 24/03/08,00:21:13,18,11,1, 12.0,1,1, 2.455, 10356.182, 423.185, 52805.643 24/03/08,00:21:13,19,11,1, 12.0,1,1, 2.455, 10356.177, 423.150, 52805.613 24/03/08,00:21:14,00,11,1, 11.8,1,1, 2.456, 10356.170, 423.150, 52805.613 24/03/08,00:21:14,01,11,1, 11.8,1,1, 2.456, 10356.204, 423.073, 52805.657 24/03/08,00:21:14,02,11,1, 11.8,1,1, 2.456, 10356.238, 423.039, 52805.576 24/03/08,00:21:14,03,11,1, 11.8,1,1, 2.456, 10356.270, 423.022, 52805.560 24/03/08,00:21:14,04,11,1, 11.8,1,1, 2.456, 10356.282, 422.979, 52805.555 24/03/08,00:21:14,05,11,1, 11.8,1,1, 2.456, 10356.285, 422.952, 52805.532 24/03/08,00:21:14,06,11,1, 11.8,1,1, 2.456, 10356.338, 422.962, 52805.526 24/03/08,00:21:14,07,11,1, 11.8,1,1, 2.456, 10356.368, 422.909, 52805.532 24/03/08,00:21:14,08,11,1, 11.8,1,1, 2.456, 10356.378, 422.925, 52805.520 24/03/08,00:21:14,09,11,1, 11.8,1,1, 2.456, 10356.402, 422.894, 52805.506 24/03/08,00:21:14,10,11,1, 11.8,1,1, 2.456, 10356.444, 422.850, 52805.504 24/03/08,00:21:14,11,11,1, 11.8,1,1, 2.456, 10356.475, 422.871, 52805.499 24/03/08,00:21:14,12,11,1, 11.8,1,1, 2.456, 10356.514, 422.837, 52805.435 24/03/08,00:21:14,13,11,1, 11.8,1,1, 2.456, 10356.524, 422.823, 52805.442 24/03/08,00:21:14,14,11,1, 11.8,1,1, 2.456, 10356.556, 422.808, 52805.425 24/03/08,00:21:14,15,11,1, 11.8,1,1, 2.456, 10356.565, 422.782, 52805.456 24/03/08,00:21:14,16,11,1, 11.8,1,1, 2.456, 10356.630, 422.778, 52805.402 24/03/08,00:21:14,17,11,1, 11.8,1,1, 2.456, 10356.643, 422.767, 52805.413 24/03/08,00:21:14,18,11,1, 11.8,1,1, 2.456, 10356.660, 422.758, 52805.422 24/03/08,00:21:14,19,11,1, 11.8,1,1, 2.456, 10356.698, 422.742, 52805.398 24/03/08,00:21:15,00,11,1, 11.9,1,1, 2.455, 10356.696, 422.742, 52805.398 24/03/08,00:21:15,01,11,1, 11.9,1,1, 2.455, 10356.743, 422.761, 52805.385 24/03/08,00:21:15,02,11,1, 11.9,1,1, 2.455, 10356.793, 422.788, 52805.425 24/03/08,00:21:15,03,11,1, 11.9,1,1, 2.455, 10356.814, 422.739, 52805.396 24/03/08,00:21:15,04,11,1, 11.9,1,1, 2.455, 10356.852, 422.755, 52805.391 24/03/08,00:21:15,05,11,1, 11.9,1,1, 2.455, 10356.869, 422.744, 52805.373 24/03/08,00:21:15,06,11,1, 11.9,1,1, 2.455, 10356.914, 422.758, 52805.394 24/03/08,00:21:15,07,11,1, 11.9,1,1, 2.455, 10356.940, 422.752, 52805.372 24/03/08,00:21:15,08,11,1, 11.9,1,1, 2.455, 10356.995, 422.741, 52805.395 24/03/08,00:21:15,09,11,1, 11.9,1,1, 2.455, 10357.017, 422.758, 52805.368 24/03/08,00:21:15,10,11,1, 11.9,1,1, 2.455, 10357.044, 422.773, 52805.346 24/03/08,00:21:15,11,11,1, 11.9,1,1, 2.455, 10357.094, 422.765, 52805.368 24/03/08,00:21:15,12,11,1, 11.9,1,1, 2.455, 10357.127, 422.758, 52805.341 24/03/08,00:21:15,13,11,1, 11.9,1,1, 2.455, 10357.181, 422.746, 52805.307 24/03/08,00:21:15,14,11,1, 11.9,1,1, 2.455, 10357.222, 422.768, 52805.329 24/03/08,00:21:15,15,11,1, 11.9,1,1, 2.455, 10357.221, 422.782, 52805.322 24/03/08,00:21:15,16,11,1, 11.9,1,1, 2.455, 10357.263, 422.750, 52805.264 24/03/08,00:21:15,17,11,1, 11.9,1,1, 2.455, 10357.304, 422.755, 52805.291 24/03/08,00:21:15,18,11,1, 11.9,1,1, 2.455, 10357.338, 422.776, 52805.280 24/03/08,00:21:15,19,11,1, 11.9,1,1, 2.455, 10357.363, 422.744, 52805.265 24/03/08,00:21:16,00,11,1, 11.9,1,1, 2.454, 10357.363, 422.744, 52805.265 24/03/08,00:21:16,01,11,1, 11.9,1,1, 2.454, 10357.462, 422.774, 52805.374 24/03/08,00:21:16,02,11,1, 11.9,1,1, 2.454, 10357.491, 422.755, 52805.191 24/03/08,00:21:16,03,11,1, 11.9,1,1, 2.454, 10357.494, 422.766, 52805.198 24/03/08,00:21:16,04,11,1, 11.9,1,1, 2.454, 10357.552, 422.789, 52805.207 24/03/08,00:21:16,05,11,1, 11.9,1,1, 2.454, 10357.608, 422.754, 52805.186 24/03/08,00:21:16,06,11,1, 11.9,1,1, 2.454, 10357.637, 422.757, 52805.181 24/03/08,00:21:16,07,11,1, 11.9,1,1, 2.454, 10357.652, 422.779, 52805.167 24/03/08,00:21:16,08,11,1, 11.9,1,1, 2.454, 10357.721, 422.783, 52805.106 24/03/08,00:21:16,09,11,1, 11.9,1,1, 2.454, 10357.750, 422.768, 52805.196 24/03/08,00:21:16,10,11,1, 11.9,1,1, 2.454, 10357.796, 422.804, 52805.140 24/03/08,00:21:16,11,11,1, 11.9,1,1, 2.454, 10357.816, 422.780, 52805.088 24/03/08,00:21:16,12,11,1, 11.9,1,1, 2.454, 10357.867, 422.786, 52805.011 24/03/08,00:21:16,13,11,1, 11.9,1,1, 2.454, 10357.889, 422.803, 52805.155 24/03/08,00:21:16,14,11,1, 11.9,1,1, 2.454, 10357.897, 422.767, 52805.011 24/03/08,00:21:16,15,11,1, 11.9,1,1, 2.454, 10357.918, 422.774, 52804.972 24/03/08,00:21:16,16,11,1, 11.9,1,1, 2.454, 10357.977, 422.789, 52805.081 24/03/08,00:21:16,17,11,1, 11.9,1,1, 2.454, 10358.009, 422.810, 52805.033 24/03/08,00:21:16,18,11,1, 11.9,1,1, 2.454, 10358.018, 422.822, 52805.068 24/03/08,00:21:16,19,11,1, 11.9,1,1, 2.454, 10358.059, 422.810, 52804.965 24/03/08,00:21:17,00,11,1, 11.9,1,1, 2.451, 10358.056, 422.810, 52804.965 24/03/08,00:21:17,01,11,1, 11.9,1,1, 2.451, 10358.124, 422.818, 52804.918 24/03/08,00:21:17,02,11,1, 11.9,1,1, 2.451, 10358.153, 422.836, 52804.958 24/03/08,00:21:17,03,11,1, 11.9,1,1, 2.451, 10358.185, 422.840, 52804.922 24/03/08,00:21:17,04,11,1, 11.9,1,1, 2.451, 10358.218, 422.837, 52804.910 24/03/08,00:21:17,05,11,1, 11.9,1,1, 2.451, 10358.234, 422.881, 52804.917 24/03/08,00:21:17,06,11,1, 11.9,1,1, 2.451, 10358.290, 422.835, 52804.917 24/03/08,00:21:17,07,11,1, 11.9,1,1, 2.451, 10358.346, 422.850, 52804.916 24/03/08,00:21:17,08,11,1, 11.9,1,1, 2.451, 10358.384, 422.887, 52804.862 24/03/08,00:21:17,09,11,1, 11.9,1,1, 2.451, 10358.388, 422.891, 52804.841 24/03/08,00:21:17,10,11,1, 11.9,1,1, 2.451, 10358.433, 422.902, 52804.846 24/03/08,00:21:17,11,11,1, 11.9,1,1, 2.451, 10358.460, 422.870, 52804.832 24/03/08,00:21:17,12,11,1, 11.9,1,1, 2.451, 10358.504, 422.877, 52804.799 24/03/08,00:21:17,13,11,1, 11.9,1,1, 2.451, 10358.525, 422.946, 52804.781 24/03/08,00:21:17,14,11,1, 11.9,1,1, 2.451, 10358.574, 422.932, 52804.766 24/03/08,00:21:17,15,11,1, 11.9,1,1, 2.451, 10358.599, 422.937, 52804.795 24/03/08,00:21:17,16,11,1, 11.9,1,1, 2.451, 10358.637, 422.932, 52804.754 24/03/08,00:21:17,17,11,1, 11.9,1,1, 2.451, 10358.656, 422.966, 52804.711 24/03/08,00:21:17,18,11,1, 11.9,1,1, 2.451, 10358.673, 422.984, 52804.689 24/03/08,00:21:17,19,11,1, 11.9,1,1, 2.451, 10358.732, 422.993, 52804.679 24/03/08,00:21:18,00,11,1, 11.9,1,1, 2.451, 10358.723, 422.993, 52804.679 24/03/08,00:21:18,01,11,1, 11.9,1,1, 2.451, 10358.806, 423.002, 52804.648 24/03/08,00:21:18,02,11,1, 11.9,1,1, 2.451, 10358.809, 422.990, 52804.620 24/03/08,00:21:18,03,11,1, 11.9,1,1, 2.451, 10358.870, 423.023, 52804.640 24/03/08,00:21:18,04,11,1, 11.9,1,1, 2.451, 10358.861, 423.059, 52804.488 24/03/08,00:21:18,05,11,1, 11.9,1,1, 2.451, 10358.927, 423.043, 52804.526 24/03/08,00:21:18,06,11,1, 11.9,1,1, 2.451, 10358.939, 423.093, 52804.555 24/03/08,00:21:18,07,11,1, 11.9,1,1, 2.451, 10358.976, 423.133, 52804.584 24/03/08,00:21:18,08,11,1, 11.9,1,1, 2.451, 10359.007, 423.148, 52804.561 24/03/08,00:21:18,09,11,1, 11.9,1,1, 2.451, 10359.070, 423.148, 52804.569 24/03/08,00:21:18,10,11,1, 11.9,1,1, 2.451, 10359.099, 423.205, 52804.514 24/03/08,00:21:18,11,11,1, 11.9,1,1, 2.451, 10359.134, 423.215, 52804.507 24/03/08,00:21:18,12,11,1, 11.9,1,1, 2.451, 10359.167, 423.235, 52804.453 24/03/08,00:21:18,13,11,1, 11.9,1,1, 2.451, 10359.199, 423.249, 52804.461 24/03/08,00:21:18,14,11,1, 11.9,1,1, 2.451, 10359.225, 423.258, 52804.459 24/03/08,00:21:18,15,11,1, 11.9,1,1, 2.451, 10359.275, 423.297, 52804.480 24/03/08,00:21:18,16,11,1, 11.9,1,1, 2.451, 10359.317, 423.328, 52804.462 24/03/08,00:21:18,17,11,1, 11.9,1,1, 2.451, 10359.362, 423.344, 52804.450 24/03/08,00:21:18,18,11,1, 11.9,1,1, 2.451, 10359.387, 423.358, 52804.428 24/03/08,00:21:18,19,11,1, 11.9,1,1, 2.451, 10359.435, 423.406, 52804.454 24/03/08,00:21:19,00,11,1, 11.9,1,1, 2.457, 10359.433, 423.406, 52804.454 24/03/08,00:21:19,01,11,1, 11.9,1,1, 2.457, 10359.511, 423.424, 52804.391 24/03/08,00:21:19,02,11,1, 11.9,1,1, 2.457, 10359.540, 423.455, 52804.390 24/03/08,00:21:19,03,11,1, 11.9,1,1, 2.457, 10359.576, 423.500, 52804.314 24/03/08,00:21:19,04,11,1, 11.9,1,1, 2.457, 10359.637, 423.525, 52804.374 24/03/08,00:21:19,05,11,1, 11.9,1,1, 2.457, 10359.684, 423.544, 52804.134 24/03/08,00:21:19,06,11,1, 11.9,1,1, 2.457, 10359.713, 423.568, 52804.259 24/03/08,00:21:19,07,11,1, 11.9,1,1, 2.457, 10359.718, 423.597, 52804.260 24/03/08,00:21:19,08,11,1, 11.9,1,1, 2.457, 10359.768, 423.636, 52804.270 24/03/08,00:21:19,09,11,1, 11.9,1,1, 2.457, 10359.803, 423.642, 52804.271 24/03/08,00:21:19,10,11,1, 11.9,1,1, 2.457, 10359.849, 423.667, 52804.285 24/03/08,00:21:19,11,11,1, 11.9,1,1, 2.457, 10359.868, 423.700, 52804.241 24/03/08,00:21:19,12,11,1, 11.9,1,1, 2.457, 10359.927, 423.728, 52804.233 24/03/08,00:21:19,13,11,1, 11.9,1,1, 2.457, 10359.910, 423.724, 52804.243 24/03/08,00:21:19,14,11,1, 11.9,1,1, 2.457, 10359.979, 423.741, 52804.257 24/03/08,00:21:19,15,11,1, 11.9,1,1, 2.457, 10360.033, 423.748, 52804.229 24/03/08,00:21:19,16,11,1, 11.9,1,1, 2.457, 10360.047, 423.793, 52804.246 24/03/08,00:21:19,17,11,1, 11.9,1,1, 2.457, 10360.082, 423.797, 52804.236 24/03/08,00:21:19,18,11,1, 11.9,1,1, 2.457, 10360.131, 423.791, 52804.237 24/03/08,00:21:19,19,11,1, 11.9,1,1, 2.457, 10360.132, 423.834, 52804.215 24/03/08,00:21:20,00,11,1, 11.8,1,1, 2.457, 10360.125, 423.834, 52804.215 24/03/08,00:21:20,01,11,1, 11.8,1,1, 2.457, 10360.208, 423.866, 52804.185 24/03/08,00:21:20,02,11,1, 11.8,1,1, 2.457, 10360.245, 423.874, 52804.155 24/03/08,00:21:20,03,11,1, 11.8,1,1, 2.457, 10360.306, 423.859, 52804.146 24/03/08,00:21:20,04,11,1, 11.8,1,1, 2.457, 10360.326, 423.931, 52804.124 24/03/08,00:21:20,05,11,1, 11.8,1,1, 2.457, 10360.354, 423.909, 52804.127 24/03/08,00:21:20,06,11,1, 11.8,1,1, 2.457, 10360.377, 423.914, 52804.114 24/03/08,00:21:20,07,11,1, 11.8,1,1, 2.457, 10360.423, 423.944, 52804.066 24/03/08,00:21:20,08,11,1, 11.8,1,1, 2.457, 10360.458, 423.951, 52804.047 24/03/08,00:21:20,09,11,1, 11.8,1,1, 2.457, 10360.474, 423.958, 52804.040 24/03/08,00:21:20,10,11,1, 11.8,1,1, 2.457, 10360.492, 423.949, 52804.040 24/03/08,00:21:20,11,11,1, 11.8,1,1, 2.457, 10360.543, 423.953, 52804.004 24/03/08,00:21:20,12,11,1, 11.8,1,1, 2.457, 10360.548, 423.946, 52804.018 24/03/08,00:21:20,13,11,1, 11.8,1,1, 2.457, 10360.578, 423.938, 52803.993 24/03/08,00:21:20,14,11,1, 11.8,1,1, 2.457, 10360.599, 423.938, 52804.024 24/03/08,00:21:20,15,11,1, 11.8,1,1, 2.457, 10360.624, 423.950, 52803.978 24/03/08,00:21:20,16,11,1, 11.8,1,1, 2.457, 10360.635, 423.929, 52803.962 24/03/08,00:21:20,17,11,1, 11.8,1,1, 2.457, 10360.649, 423.898, 52803.881 24/03/08,00:21:20,18,11,1, 11.8,1,1, 2.457, 10360.698, 423.922, 52803.936 24/03/08,00:21:20,19,11,1, 11.8,1,1, 2.457, 10360.682, 423.878, 52803.910 24/03/08,00:21:21,00,11,1, 11.9,1,1, 2.458, 10360.676, 423.878, 52803.910 24/03/08,00:21:21,01,11,1, 11.9,1,1, 2.458, 10360.745, 423.856, 52803.856 24/03/08,00:21:21,02,11,1, 11.9,1,1, 2.458, 10360.768, 423.850, 52803.903 24/03/08,00:21:21,03,11,1, 11.9,1,1, 2.458, 10360.786, 423.837, 52803.826 24/03/08,00:21:21,04,11,1, 11.9,1,1, 2.458, 10360.806, 423.840, 52803.826 24/03/08,00:21:21,05,11,1, 11.9,1,1, 2.458, 10360.832, 423.806, 52803.799 24/03/08,00:21:21,06,11,1, 11.9,1,1, 2.458, 10360.838, 423.781, 52803.751 24/03/08,00:21:21,07,11,1, 11.9,1,1, 2.458, 10360.843, 423.761, 52803.771 24/03/08,00:21:21,08,11,1, 11.9,1,1, 2.458, 10360.853, 423.742, 52803.543 24/03/08,00:21:21,09,11,1, 11.9,1,1, 2.458, 10360.871, 423.724, 52803.787 24/03/08,00:21:21,10,11,1, 11.9,1,1, 2.458, 10360.917, 423.697, 52803.689 24/03/08,00:21:21,11,11,1, 11.9,1,1, 2.458, 10360.927, 423.681, 52803.658 24/03/08,00:21:21,12,11,1, 11.9,1,1, 2.458, 10360.945, 423.662, 52803.667 24/03/08,00:21:21,13,11,1, 11.9,1,1, 2.458, 10360.948, 423.637, 52803.693 24/03/08,00:21:21,14,11,1, 11.9,1,1, 2.458, 10360.972, 423.605, 52803.648 24/03/08,00:21:21,15,11,1, 11.9,1,1, 2.458, 10360.981, 423.581, 52803.605 24/03/08,00:21:21,16,11,1, 11.9,1,1, 2.458, 10361.025, 423.560, 52803.631 24/03/08,00:21:21,17,11,1, 11.9,1,1, 2.458, 10361.022, 423.519, 52803.595 24/03/08,00:21:21,18,11,1, 11.9,1,1, 2.458, 10361.051, 423.490, 52803.563 24/03/08,00:21:21,19,11,1, 11.9,1,1, 2.458, 10361.036, 423.462, 52803.526 24/03/08,00:21:22,00,11,1, 11.9,1,1, 2.453, 10361.035, 423.462, 52803.526 24/03/08,00:21:22,01,11,1, 11.9,1,1, 2.453, 10361.085, 423.439, 52803.520 24/03/08,00:21:22,02,11,1, 11.9,1,1, 2.453, 10361.086, 423.409, 52803.529 24/03/08,00:21:22,03,11,1, 11.9,1,1, 2.453, 10361.110, 423.348, 52803.523 24/03/08,00:21:22,04,11,1, 11.9,1,1, 2.453, 10361.105, 423.330, 52803.461 24/03/08,00:21:22,05,11,1, 11.9,1,1, 2.453, 10361.118, 423.305, 52803.465 24/03/08,00:21:22,06,11,1, 11.9,1,1, 2.453, 10361.110, 423.243, 52803.410 24/03/08,00:21:22,07,11,1, 11.9,1,1, 2.453, 10361.152, 423.231, 52803.428 24/03/08,00:21:22,08,11,1, 11.9,1,1, 2.453, 10361.147, 423.189, 52803.406 24/03/08,00:21:22,09,11,1, 11.9,1,1, 2.453, 10361.160, 423.202, 52803.422 24/03/08,00:21:22,10,11,1, 11.9,1,1, 2.453, 10361.151, 423.119, 52803.311 24/03/08,00:21:22,11,11,1, 11.9,1,1, 2.453, 10361.209, 423.094, 52803.336 24/03/08,00:21:22,12,11,1, 11.9,1,1, 2.453, 10361.185, 423.055, 52803.308 24/03/08,00:21:22,13,11,1, 11.9,1,1, 2.453, 10361.223, 423.018, 52803.330 24/03/08,00:21:22,14,11,1, 11.9,1,1, 2.453, 10361.227, 422.973, 52803.332 24/03/08,00:21:22,15,11,1, 11.9,1,1, 2.453, 10361.222, 422.924, 52803.303 24/03/08,00:21:22,16,11,1, 11.9,1,1, 2.453, 10361.237, 422.882, 52803.287 24/03/08,00:21:22,17,11,1, 11.9,1,1, 2.453, 10361.240, 422.845, 52803.252 24/03/08,00:21:22,18,11,1, 11.9,1,1, 2.453, 10361.267, 422.808, 52803.263 24/03/08,00:21:22,19,11,1, 11.9,1,1, 2.453, 10361.280, 422.768, 52803.248 24/03/08,00:21:23,00,11,1, 11.9,1,1, 2.456, 10361.277, 422.768, 52803.248 24/03/08,00:21:23,01,11,1, 11.9,1,1, 2.456, 10361.277, 422.656, 52803.234 24/03/08,00:21:23,02,11,1, 11.9,1,1, 2.456, 10361.265, 422.635, 52803.240 24/03/08,00:21:23,03,11,1, 11.9,1,1, 2.456, 10361.279, 422.585, 52803.191 24/03/08,00:21:23,04,11,1, 11.9,1,1, 2.456, 10361.310, 422.535, 52803.201 24/03/08,00:21:23,05,11,1, 11.9,1,1, 2.456, 10361.257, 422.483, 52803.145 24/03/08,00:21:23,06,11,1, 11.9,1,1, 2.456, 10361.293, 422.403, 52803.160 24/03/08,00:21:23,07,11,1, 11.9,1,1, 2.456, 10361.269, 422.385, 52803.157 24/03/08,00:21:23,08,11,1, 11.9,1,1, 2.456, 10361.302, 422.324, 52803.073 24/03/08,00:21:23,09,11,1, 11.9,1,1, 2.456, 10361.330, 422.279, 52803.111 24/03/08,00:21:23,10,11,1, 11.9,1,1, 2.456, 10361.352, 422.234, 52803.059 24/03/08,00:21:23,11,11,1, 11.9,1,1, 2.456, 10361.327, 422.168, 52803.099 24/03/08,00:21:23,12,11,1, 11.9,1,1, 2.456, 10361.342, 422.178, 52803.108 24/03/08,00:21:23,13,11,1, 11.9,1,1, 2.456, 10361.368, 422.132, 52803.118 24/03/08,00:21:23,14,11,1, 11.9,1,1, 2.456, 10361.381, 422.068, 52802.966 24/03/08,00:21:23,15,11,1, 11.9,1,1, 2.456, 10361.383, 422.054, 52802.931 24/03/08,00:21:23,16,11,1, 11.9,1,1, 2.456, 10361.390, 422.013, 52802.991 24/03/08,00:21:23,17,11,1, 11.9,1,1, 2.456, 10361.386, 421.986, 52803.019 24/03/08,00:21:23,18,11,1, 11.9,1,1, 2.456, 10361.385, 421.944, 52802.961 24/03/08,00:21:23,19,11,1, 11.9,1,1, 2.456, 10361.414, 421.914, 52803.054 24/03/08,00:21:24,00,11,1, 12.0,1,1, 2.461, 10361.410, 421.914, 52803.054 24/03/08,00:21:24,01,11,1, 12.0,1,1, 2.461, 10361.415, 421.837, 52802.997 24/03/08,00:21:24,02,11,1, 12.0,1,1, 2.461, 10361.461, 421.824, 52802.911 24/03/08,00:21:24,03,11,1, 12.0,1,1, 2.461, 10361.458, 421.765, 52802.871 24/03/08,00:21:24,04,11,1, 12.0,1,1, 2.461, 10361.469, 421.774, 52802.948 24/03/08,00:21:24,05,11,1, 12.0,1,1, 2.461, 10361.481, 421.737, 52802.851 24/03/08,00:21:24,06,11,1, 12.0,1,1, 2.461, 10361.496, 421.707, 52802.875 24/03/08,00:21:24,07,11,1, 12.0,1,1, 2.461, 10361.495, 421.682, 52802.833 24/03/08,00:21:24,08,11,1, 12.0,1,1, 2.461, 10361.516, 421.672, 52802.932 24/03/08,00:21:24,09,11,1, 12.0,1,1, 2.461, 10361.517, 421.641, 52802.888 24/03/08,00:21:24,10,11,1, 12.0,1,1, 2.461, 10361.534, 421.618, 52802.856 24/03/08,00:21:24,11,11,1, 12.0,1,1, 2.461, 10361.543, 421.613, 52802.882 24/03/08,00:21:24,12,11,1, 12.0,1,1, 2.461, 10361.572, 421.602, 52802.848 24/03/08,00:21:24,13,11,1, 12.0,1,1, 2.461, 10361.563, 421.569, 52802.904 24/03/08,00:21:24,14,11,1, 12.0,1,1, 2.461, 10361.593, 421.525, 52802.864 24/03/08,00:21:24,15,11,1, 12.0,1,1, 2.461, 10361.606, 421.482, 52802.844 24/03/08,00:21:24,16,11,1, 12.0,1,1, 2.461, 10361.614, 421.491, 52802.877 24/03/08,00:21:24,17,11,1, 12.0,1,1, 2.461, 10361.630, 421.473, 52802.832 24/03/08,00:21:24,18,11,1, 12.0,1,1, 2.461, 10361.629, 421.468, 52802.832 24/03/08,00:21:24,19,11,1, 12.0,1,1, 2.461, 10361.639, 421.449, 52802.799 24/03/08,00:21:25,00,11,1, 11.8,1,1, 2.459, 10361.636, 421.449, 52802.799 24/03/08,00:21:25,01,11,1, 11.8,1,1, 2.459, 10361.692, 421.447, 52802.832 24/03/08,00:21:25,02,11,1, 11.8,1,1, 2.459, 10361.683, 421.431, 52802.855 24/03/08,00:21:25,03,11,1, 11.8,1,1, 2.459, 10361.701, 421.407, 52802.725 24/03/08,00:21:25,04,11,1, 11.8,1,1, 2.459, 10361.725, 421.381, 52802.756 24/03/08,00:21:25,05,11,1, 11.8,1,1, 2.459, 10361.741, 421.375, 52802.746 24/03/08,00:21:25,06,11,1, 11.8,1,1, 2.459, 10361.740, 421.369, 52802.741 24/03/08,00:21:25,07,11,1, 11.8,1,1, 2.459, 10361.773, 421.355, 52802.738 24/03/08,00:21:25,08,11,1, 11.8,1,1, 2.459, 10361.770, 421.353, 52802.772 24/03/08,00:21:25,09,11,1, 11.8,1,1, 2.459, 10361.779, 421.333, 52802.702 24/03/08,00:21:25,10,11,1, 11.8,1,1, 2.459, 10361.809, 421.309, 52802.712 24/03/08,00:21:25,11,11,1, 11.8,1,1, 2.459, 10361.845, 421.305, 52802.676 24/03/08,00:21:25,12,11,1, 11.8,1,1, 2.459, 10361.838, 421.278, 52802.636 24/03/08,00:21:25,13,11,1, 11.8,1,1, 2.459, 10361.853, 421.269, 52802.683 24/03/08,00:21:25,14,11,1, 11.8,1,1, 2.459, 10361.858, 421.279, 52802.698 24/03/08,00:21:25,15,11,1, 11.8,1,1, 2.459, 10361.897, 421.288, 52802.601 24/03/08,00:21:25,16,11,1, 11.8,1,1, 2.459, 10361.876, 421.273, 52802.677 24/03/08,00:21:25,17,11,1, 11.8,1,1, 2.459, 10361.897, 421.271, 52802.591 24/03/08,00:21:25,18,11,1, 11.8,1,1, 2.459, 10361.909, 421.272, 52802.571 24/03/08,00:21:25,19,11,1, 11.8,1,1, 2.459, 10361.906, 421.253, 52802.576 24/03/08,00:21:26,00,11,1, 11.9,1,1, 2.458, 10361.903, 421.253, 52802.576 24/03/08,00:21:26,01,11,1, 11.9,1,1, 2.458, 10361.945, 421.240, 52802.572 24/03/08,00:21:26,02,11,1, 11.9,1,1, 2.458, 10361.956, 421.240, 52802.527 24/03/08,00:21:26,03,11,1, 11.9,1,1, 2.458, 10361.957, 421.259, 52802.540 24/03/08,00:21:26,04,11,1, 11.9,1,1, 2.458, 10361.977, 421.272, 52802.495 24/03/08,00:21:26,05,11,1, 11.9,1,1, 2.458, 10361.974, 421.247, 52802.492 24/03/08,00:21:26,06,11,1, 11.9,1,1, 2.458, 10362.010, 421.256, 52802.288 24/03/08,00:21:26,07,11,1, 11.9,1,1, 2.458, 10361.940, 421.293, 52802.569 24/03/08,00:21:26,08,11,1, 11.9,1,1, 2.458, 10362.020, 421.263, 52802.498 24/03/08,00:21:26,09,11,1, 11.9,1,1, 2.458, 10362.030, 421.298, 52802.435 24/03/08,00:21:26,10,11,1, 11.9,1,1, 2.458, 10362.050, 421.279, 52802.429 24/03/08,00:21:26,11,11,1, 11.9,1,1, 2.458, 10362.044, 421.291, 52802.375 24/03/08,00:21:26,12,11,1, 11.9,1,1, 2.458, 10362.046, 421.288, 52802.370 24/03/08,00:21:26,13,11,1, 11.9,1,1, 2.458, 10362.076, 421.301, 52802.313 24/03/08,00:21:26,14,11,1, 11.9,1,1, 2.458, 10362.071, 421.304, 52802.355 24/03/08,00:21:26,15,11,1, 11.9,1,1, 2.458, 10362.105, 421.290, 52802.190 24/03/08,00:21:26,16,11,1, 11.9,1,1, 2.458, 10362.131, 421.303, 52802.253 24/03/08,00:21:26,17,11,1, 11.9,1,1, 2.458, 10362.130, 421.318, 52802.263 24/03/08,00:21:26,18,11,1, 11.9,1,1, 2.458, 10362.153, 421.308, 52802.261 24/03/08,00:21:26,19,11,1, 11.9,1,1, 2.458, 10362.175, 421.312, 52802.162 24/03/08,00:21:27,00,11,1, 11.9,1,1, 2.456, 10362.170, 421.312, 52802.162 24/03/08,00:21:27,01,11,1, 11.9,1,1, 2.456, 10362.226, 421.305, 52802.120 24/03/08,00:21:27,02,11,1, 11.9,1,1, 2.456, 10362.250, 421.333, 52802.124 24/03/08,00:21:27,03,11,1, 11.9,1,1, 2.456, 10362.270, 421.333, 52802.115 24/03/08,00:21:27,04,11,1, 11.9,1,1, 2.456, 10362.288, 421.322, 52802.036 24/03/08,00:21:27,05,11,1, 11.9,1,1, 2.456, 10362.298, 421.335, 52802.019 24/03/08,00:21:27,06,11,1, 11.9,1,1, 2.456, 10362.318, 421.353, 52802.085 24/03/08,00:21:27,07,11,1, 11.9,1,1, 2.456, 10362.326, 421.365, 52801.982 24/03/08,00:21:27,08,11,1, 11.9,1,1, 2.456, 10362.367, 421.367, 52801.988 24/03/08,00:21:27,09,11,1, 11.9,1,1, 2.456, 10362.379, 421.364, 52801.927 24/03/08,00:21:27,10,11,1, 11.9,1,1, 2.456, 10362.386, 421.384, 52801.969 24/03/08,00:21:27,11,11,1, 11.9,1,1, 2.456, 10362.419, 421.388, 52801.907 24/03/08,00:21:27,12,11,1, 11.9,1,1, 2.456, 10362.443, 421.395, 52801.832 24/03/08,00:21:27,13,11,1, 11.9,1,1, 2.456, 10362.467, 421.390, 52801.769 24/03/08,00:21:27,14,11,1, 11.9,1,1, 2.456, 10362.468, 421.376, 52801.799 24/03/08,00:21:27,15,11,1, 11.9,1,1, 2.456, 10362.523, 421.412, 52801.803 24/03/08,00:21:27,16,11,1, 11.9,1,1, 2.456, 10362.526, 421.361, 52801.723 24/03/08,00:21:27,17,11,1, 11.9,1,1, 2.456, 10362.562, 421.391, 52801.705 24/03/08,00:21:27,18,11,1, 11.9,1,1, 2.456, 10362.586, 421.394, 52801.682 24/03/08,00:21:27,19,11,1, 11.9,1,1, 2.456, 10362.604, 421.391, 52801.659 24/03/08,00:21:28,00,10,1, 11.9,1,1, 2.453, 10362.604, 421.391, 52801.659 24/03/08,00:21:28,01,10,1, 11.9,1,1, 2.453, 10362.648, 421.380, 52801.579 24/03/08,00:21:28,02,10,1, 11.9,1,1, 2.453, 10362.664, 421.370, 52801.555 24/03/08,00:21:28,03,10,1, 11.9,1,1, 2.453, 10362.699, 421.380, 52801.498 24/03/08,00:21:28,04,10,1, 11.9,1,1, 2.453, 10362.717, 421.387, 52801.455 24/03/08,00:21:28,05,10,1, 11.9,1,1, 2.453, 10362.777, 421.366, 52801.435 24/03/08,00:21:28,06,10,1, 11.9,1,1, 2.453, 10362.768, 421.360, 52801.374 24/03/08,00:21:28,07,10,1, 11.9,1,1, 2.453, 10362.826, 421.353, 52801.302 24/03/08,00:21:28,08,10,1, 11.9,1,1, 2.453, 10362.833, 421.335, 52801.335 24/03/08,00:21:28,09,10,1, 11.9,1,1, 2.453, 10362.888, 421.321, 52801.292 24/03/08,00:21:28,10,10,1, 11.9,1,1, 2.453, 10362.901, 421.278, 52801.137 24/03/08,00:21:28,11,10,1, 11.9,1,1, 2.453, 10362.953, 421.265, 52801.066 24/03/08,00:21:28,12,10,1, 11.9,1,1, 2.453, 10362.970, 421.289, 52801.166 24/03/08,00:21:28,13,10,1, 11.9,1,1, 2.453, 10362.985, 421.248, 52801.126 24/03/08,00:21:28,14,10,1, 11.9,1,1, 2.453, 10363.034, 421.223, 52801.064 24/03/08,00:21:28,15,10,1, 11.9,1,1, 2.453, 10363.060, 421.246, 52800.967 24/03/08,00:21:28,16,10,1, 11.9,1,1, 2.453, 10363.083, 421.196, 52800.934 24/03/08,00:21:28,17,10,1, 11.9,1,1, 2.453, 10363.096, 421.215, 52800.888 24/03/08,00:21:28,18,10,1, 11.9,1,1, 2.453, 10363.118, 421.180, 52800.916 24/03/08,00:21:28,19,10,1, 11.9,1,1, 2.453, 10363.161, 421.140, 52800.852 24/03/08,00:21:29,00,11,1, 11.9,1,1, 2.456, 10363.154, 421.140, 52800.852 24/03/08,00:21:29,01,11,1, 11.9,1,1, 2.456, 10363.211, 421.101, 52800.806 24/03/08,00:21:29,02,11,1, 11.9,1,1, 2.456, 10363.230, 421.059, 52800.714 24/03/08,00:21:29,03,11,1, 11.9,1,1, 2.456, 10363.250, 421.008, 52800.633 24/03/08,00:21:29,04,11,1, 11.9,1,1, 2.456, 10363.256, 421.010, 52800.672 24/03/08,00:21:29,05,11,1, 11.9,1,1, 2.456, 10363.335, 420.951, 52800.561 24/03/08,00:21:29,06,11,1, 11.9,1,1, 2.456, 10363.332, 420.948, 52800.600 24/03/08,00:21:29,07,11,1, 11.9,1,1, 2.456, 10363.348, 420.914, 52800.527 24/03/08,00:21:29,08,11,1, 11.9,1,1, 2.456, 10363.378, 420.868, 52800.472 24/03/08,00:21:29,09,11,1, 11.9,1,1, 2.456, 10363.408, 420.835, 52800.493 24/03/08,00:21:29,10,11,1, 11.9,1,1, 2.456, 10363.411, 420.800, 52800.380 24/03/08,00:21:29,11,11,1, 11.9,1,1, 2.456, 10363.432, 420.769, 52800.350 24/03/08,00:21:29,12,11,1, 11.9,1,1, 2.456, 10363.470, 420.699, 52800.332 24/03/08,00:21:29,13,11,1, 11.9,1,1, 2.456, 10363.471, 420.675, 52800.198 24/03/08,00:21:29,14,11,1, 11.9,1,1, 2.456, 10363.545, 420.614, 52800.204 24/03/08,00:21:29,15,11,1, 11.9,1,1, 2.456, 10363.535, 420.558, 52800.112 24/03/08,00:21:29,16,11,1, 11.9,1,1, 2.456, 10363.584, 420.542, 52800.136 24/03/08,00:21:29,17,11,1, 11.9,1,1, 2.456, 10363.596, 420.527, 52800.103 24/03/08,00:21:29,18,11,1, 11.9,1,1, 2.456, 10363.571, 420.440, 52800.059 24/03/08,00:21:29,19,11,1, 11.9,1,1, 2.456, 10363.627, 420.391, 52799.986 24/03/08,00:21:30,00,11,1, 11.9,1,1, 2.456, 10363.622, 420.391, 52799.986 24/03/08,00:21:30,01,11,1, 11.9,1,1, 2.456, 10363.666, 420.285, 52799.943 24/03/08,00:21:30,02,11,1, 11.9,1,1, 2.456, 10363.674, 420.245, 52799.925 24/03/08,00:21:30,03,11,1, 11.9,1,1, 2.456, 10363.707, 420.218, 52799.797 24/03/08,00:21:30,04,11,1, 11.9,1,1, 2.456, 10363.721, 420.155, 52799.809 24/03/08,00:21:30,05,11,1, 11.9,1,1, 2.456, 10363.756, 420.068, 52799.722 24/03/08,00:21:30,06,11,1, 11.9,1,1, 2.456, 10363.760, 420.011, 52799.741 24/03/08,00:21:30,07,11,1, 11.9,1,1, 2.456, 10363.779, 419.990, 52799.675 24/03/08,00:21:30,08,11,1, 11.9,1,1, 2.456, 10363.835, 419.928, 52799.548 24/03/08,00:21:30,09,11,1, 11.9,1,1, 2.456, 10363.823, 419.846, 52799.553 24/03/08,00:21:30,10,11,1, 11.9,1,1, 2.456, 10363.813, 419.803, 52799.465 24/03/08,00:21:30,11,11,1, 11.9,1,1, 2.456, 10363.850, 419.745, 52799.469 24/03/08,00:21:30,12,11,1, 11.9,1,1, 2.456, 10363.864, 419.729, 52799.469 24/03/08,00:21:30,13,11,1, 11.9,1,1, 2.456, 10363.894, 419.662, 52799.464 24/03/08,00:21:30,14,11,1, 11.9,1,1, 2.456, 10363.880, 419.590, 52799.331 24/03/08,00:21:30,15,11,1, 11.9,1,1, 2.456, 10363.877, 419.529, 52799.395 24/03/08,00:21:30,16,11,1, 11.9,1,1, 2.456, 10363.920, 419.463, 52799.278 24/03/08,00:21:30,17,11,1, 11.9,1,1, 2.456, 10363.940, 419.407, 52799.241 24/03/08,00:21:30,18,11,1, 11.9,1,1, 2.456, 10363.958, 419.351, 52799.126 24/03/08,00:21:30,19,11,1, 11.9,1,1, 2.456, 10363.949, 419.309, 52799.127 24/03/08,00:21:31,00,11,1, 12.0,1,1, 2.455, 10363.947, 419.309, 52799.127 24/03/08,00:21:31,01,11,1, 12.0,1,1, 2.455, 10363.985, 419.178, 52799.094 24/03/08,00:21:31,02,11,1, 12.0,1,1, 2.455, 10363.998, 419.121, 52799.038 24/03/08,00:21:31,03,11,1, 12.0,1,1, 2.455, 10364.004, 419.076, 52799.042 24/03/08,00:21:31,04,11,1, 12.0,1,1, 2.455, 10364.023, 419.022, 52798.965 24/03/08,00:21:31,05,11,1, 12.0,1,1, 2.455, 10364.049, 418.973, 52799.021 24/03/08,00:21:31,06,11,1, 12.0,1,1, 2.455, 10364.021, 418.906, 52798.947 24/03/08,00:21:31,07,11,1, 12.0,1,1, 2.455, 10364.030, 418.868, 52798.875 24/03/08,00:21:31,08,11,1, 12.0,1,1, 2.455, 10364.046, 418.835, 52799.004 24/03/08,00:21:31,09,11,1, 12.0,1,1, 2.455, 10364.082, 418.736, 52798.868 24/03/08,00:21:31,10,11,1, 12.0,1,1, 2.455, 10364.102, 418.708, 52798.816 24/03/08,00:21:31,11,11,1, 12.0,1,1, 2.455, 10364.116, 418.643, 52798.826 24/03/08,00:21:31,12,11,1, 12.0,1,1, 2.455, 10364.121, 418.589, 52798.670 24/03/08,00:21:31,13,11,1, 12.0,1,1, 2.455, 10364.120, 418.539, 52798.732 24/03/08,00:21:31,14,11,1, 12.0,1,1, 2.455, 10364.122, 418.489, 52798.633 24/03/08,00:21:31,15,11,1, 12.0,1,1, 2.455, 10364.137, 418.424, 52798.629 24/03/08,00:21:31,16,11,1, 12.0,1,1, 2.455, 10364.142, 418.389, 52798.594 24/03/08,00:21:31,17,11,1, 12.0,1,1, 2.455, 10364.134, 418.308, 52798.560 24/03/08,00:21:31,18,11,1, 12.0,1,1, 2.455, 10364.182, 418.321, 52798.536 24/03/08,00:21:31,19,11,1, 12.0,1,1, 2.455, 10364.166, 418.247, 52798.501 24/03/08,00:21:32,00,11,1, 11.9,1,1, 2.453, 10364.164, 418.247, 52798.501 24/03/08,00:21:32,01,11,1, 11.9,1,1, 2.453, 10364.212, 418.136, 52798.580 24/03/08,00:21:32,02,11,1, 11.9,1,1, 2.453, 10364.206, 418.100, 52798.562 24/03/08,00:21:32,03,11,1, 11.9,1,1, 2.453, 10364.218, 418.066, 52798.493 24/03/08,00:21:32,04,11,1, 11.9,1,1, 2.453, 10364.238, 418.007, 52798.471 24/03/08,00:21:32,05,11,1, 11.9,1,1, 2.453, 10364.222, 417.947, 52798.370 24/03/08,00:21:32,06,11,1, 11.9,1,1, 2.453, 10364.246, 417.913, 52798.333 24/03/08,00:21:32,07,11,1, 11.9,1,1, 2.453, 10364.250, 417.875, 52798.399 24/03/08,00:21:32,08,11,1, 11.9,1,1, 2.453, 10364.263, 417.839, 52798.368 24/03/08,00:21:32,09,11,1, 11.9,1,1, 2.453, 10364.252, 417.774, 52798.247 24/03/08,00:21:32,10,11,1, 11.9,1,1, 2.453, 10364.258, 417.731, 52798.256 24/03/08,00:21:32,11,11,1, 11.9,1,1, 2.453, 10364.271, 417.696, 52798.272 24/03/08,00:21:32,12,11,1, 11.9,1,1, 2.453, 10364.257, 417.651, 52798.251 24/03/08,00:21:32,13,11,1, 11.9,1,1, 2.453, 10364.263, 417.631, 52798.184 24/03/08,00:21:32,14,11,1, 11.9,1,1, 2.453, 10364.281, 417.554, 52798.169 24/03/08,00:21:32,15,11,1, 11.9,1,1, 2.453, 10364.271, 417.519, 52798.196 24/03/08,00:21:32,16,11,1, 11.9,1,1, 2.453, 10364.282, 417.480, 52798.162 24/03/08,00:21:32,17,11,1, 11.9,1,1, 2.453, 10364.266, 417.461, 52798.126 24/03/08,00:21:32,18,11,1, 11.9,1,1, 2.453, 10364.258, 417.421, 52798.235 24/03/08,00:21:32,19,11,1, 11.9,1,1, 2.453, 10364.279, 417.371, 52798.165 24/03/08,00:21:33,00,11,1, 11.9,1,1, 2.459, 10364.273, 417.371, 52798.165 24/03/08,00:21:33,01,11,1, 11.9,1,1, 2.459, 10364.296, 417.331, 52798.079 24/03/08,00:21:33,02,11,1, 11.9,1,1, 2.459, 10364.270, 417.273, 52798.129 24/03/08,00:21:33,03,11,1, 11.9,1,1, 2.459, 10364.281, 417.263, 52798.076 24/03/08,00:21:33,04,11,1, 11.9,1,1, 2.459, 10364.279, 417.208, 52798.057 24/03/08,00:21:33,05,11,1, 11.9,1,1, 2.459, 10364.285, 417.174, 52798.097 24/03/08,00:21:33,06,11,1, 11.9,1,1, 2.459, 10364.251, 417.146, 52798.100 24/03/08,00:21:33,07,11,1, 11.9,1,1, 2.459, 10364.268, 417.135, 52798.016 24/03/08,00:21:33,08,11,1, 11.9,1,1, 2.459, 10364.304, 417.101, 52798.036 24/03/08,00:21:33,09,11,1, 11.9,1,1, 2.459, 10364.265, 417.048, 52797.966 24/03/08,00:21:33,10,11,1, 11.9,1,1, 2.459, 10364.258, 417.038, 52798.037 24/03/08,00:21:33,11,11,1, 11.9,1,1, 2.459, 10364.258, 417.022, 52798.028 24/03/08,00:21:33,12,11,1, 11.9,1,1, 2.459, 10364.247, 416.981, 52798.051 24/03/08,00:21:33,13,11,1, 11.9,1,1, 2.459, 10364.224, 416.971, 52798.052 24/03/08,00:21:33,14,11,1, 11.9,1,1, 2.459, 10364.249, 416.951, 52798.016 24/03/08,00:21:33,15,11,1, 11.9,1,1, 2.459, 10364.249, 416.941, 52798.032 24/03/08,00:21:33,16,11,1, 11.9,1,1, 2.459, 10364.222, 416.919, 52798.008 24/03/08,00:21:33,17,11,1, 11.9,1,1, 2.459, 10364.231, 416.901, 52798.012 24/03/08,00:21:33,18,11,1, 11.9,1,1, 2.459, 10364.245, 416.876, 52797.980 24/03/08,00:21:33,19,11,1, 11.9,1,1, 2.459, 10364.244, 416.852, 52798.017 24/03/08,00:21:34,00,11,1, 11.9,1,1, 2.458, 10364.239, 416.852, 52798.017 24/03/08,00:21:34,01,11,1, 11.9,1,1, 2.458, 10364.214, 416.843, 52798.095 24/03/08,00:21:34,02,11,1, 11.9,1,1, 2.458, 10364.210, 416.820, 52797.976 24/03/08,00:21:34,03,11,1, 11.9,1,1, 2.458, 10364.216, 416.824, 52798.071 24/03/08,00:21:34,04,11,1, 11.9,1,1, 2.458, 10364.200, 416.798, 52798.021 24/03/08,00:21:34,05,11,1, 11.9,1,1, 2.458, 10364.215, 416.808, 52798.062 24/03/08,00:21:34,06,11,1, 11.9,1,1, 2.458, 10364.209, 416.787, 52798.043 24/03/08,00:21:34,07,11,1, 11.9,1,1, 2.458, 10364.217, 416.787, 52798.032 24/03/08,00:21:34,08,11,1, 11.9,1,1, 2.458, 10364.222, 416.808, 52798.169 24/03/08,00:21:34,09,11,1, 11.9,1,1, 2.458, 10364.213, 416.811, 52798.117 24/03/08,00:21:34,10,11,1, 11.9,1,1, 2.458, 10364.227, 416.805, 52798.131 24/03/08,00:21:34,11,11,1, 11.9,1,1, 2.458, 10364.206, 416.824, 52798.228 24/03/08,00:21:34,12,11,1, 11.9,1,1, 2.458, 10364.205, 416.822, 52798.155 24/03/08,00:21:34,13,11,1, 11.9,1,1, 2.458, 10364.207, 416.810, 52798.190 24/03/08,00:21:34,14,11,1, 11.9,1,1, 2.458, 10364.208, 416.793, 52798.215 24/03/08,00:21:34,15,11,1, 11.9,1,1, 2.458, 10364.227, 416.824, 52798.244 24/03/08,00:21:34,16,11,1, 11.9,1,1, 2.458, 10364.197, 416.824, 52798.144 24/03/08,00:21:34,17,11,1, 11.9,1,1, 2.458, 10364.211, 416.820, 52798.317 24/03/08,00:21:34,18,11,1, 11.9,1,1, 2.458, 10364.213, 416.813, 52798.260 24/03/08,00:21:34,19,11,1, 11.9,1,1, 2.458, 10364.233, 416.867, 52798.291 24/03/08,00:21:35,00,11,1, 11.9,1,1, 2.449, 10364.231, 416.867, 52798.291 24/03/08,00:21:35,01,11,1, 11.9,1,1, 2.449, 10364.249, 416.863, 52798.326 24/03/08,00:21:35,02,11,1, 11.9,1,1, 2.449, 10364.259, 416.852, 52798.308 24/03/08,00:21:35,03,11,1, 11.9,1,1, 2.449, 10364.262, 416.903, 52798.395 24/03/08,00:21:35,04,11,1, 11.9,1,1, 2.449, 10364.282, 416.923, 52798.369 24/03/08,00:21:35,05,11,1, 11.9,1,1, 2.449, 10364.288, 416.900, 52798.379 24/03/08,00:21:35,06,11,1, 11.9,1,1, 2.449, 10364.271, 416.906, 52798.422 24/03/08,00:21:35,07,11,1, 11.9,1,1, 2.449, 10364.310, 416.933, 52798.434 24/03/08,00:21:35,08,11,1, 11.9,1,1, 2.449, 10364.305, 416.933, 52798.482 24/03/08,00:21:35,09,11,1, 11.9,1,1, 2.449, 10364.325, 416.957, 52798.511 24/03/08,00:21:35,10,11,1, 11.9,1,1, 2.449, 10364.336, 416.956, 52798.469 24/03/08,00:21:35,11,11,1, 11.9,1,1, 2.449, 10364.360, 416.951, 52798.486 24/03/08,00:21:35,12,11,1, 11.9,1,1, 2.449, 10364.372, 416.969, 52798.501 24/03/08,00:21:35,13,11,1, 11.9,1,1, 2.449, 10364.390, 416.985, 52798.609 24/03/08,00:21:35,14,11,1, 11.9,1,1, 2.449, 10364.385, 416.978, 52798.536 24/03/08,00:21:35,15,11,1, 11.9,1,1, 2.449, 10364.407, 417.020, 52798.629 24/03/08,00:21:35,16,11,1, 11.9,1,1, 2.449, 10364.407, 417.026, 52798.591 24/03/08,00:21:35,17,11,1, 11.9,1,1, 2.449, 10364.449, 417.033, 52798.676 24/03/08,00:21:35,18,11,1, 11.9,1,1, 2.449, 10364.453, 417.057, 52798.696 24/03/08,00:21:35,19,11,1, 11.9,1,1, 2.449, 10364.487, 417.084, 52798.668 24/03/08,00:21:36,00,11,1, 11.9,1,1, 2.458, 10364.481, 417.084, 52798.668 24/03/08,00:21:36,01,11,1, 11.9,1,1, 2.458, 10364.529, 417.110, 52798.709 24/03/08,00:21:36,02,11,1, 11.9,1,1, 2.458, 10364.555, 417.099, 52798.732 24/03/08,00:21:36,03,11,1, 11.9,1,1, 2.458, 10364.573, 417.135, 52798.822 24/03/08,00:21:36,04,11,1, 11.9,1,1, 2.458, 10364.584, 417.151, 52798.808 24/03/08,00:21:36,05,11,1, 11.9,1,1, 2.458, 10364.595, 417.177, 52798.823 24/03/08,00:21:36,06,11,1, 11.9,1,1, 2.458, 10364.648, 417.188, 52798.846 24/03/08,00:21:36,07,11,1, 11.9,1,1, 2.458, 10364.691, 417.217, 52798.889 24/03/08,00:21:36,08,11,1, 11.9,1,1, 2.458, 10364.718, 417.253, 52798.892 24/03/08,00:21:36,09,11,1, 11.9,1,1, 2.458, 10364.721, 417.253, 52798.904 24/03/08,00:21:36,10,11,1, 11.9,1,1, 2.458, 10364.726, 417.275, 52798.961 24/03/08,00:21:36,11,11,1, 11.9,1,1, 2.458, 10364.791, 417.263, 52798.941 24/03/08,00:21:36,12,11,1, 11.9,1,1, 2.458, 10364.827, 417.305, 52798.998 24/03/08,00:21:36,13,11,1, 11.9,1,1, 2.458, 10364.835, 417.317, 52799.010 24/03/08,00:21:36,14,11,1, 11.9,1,1, 2.458, 10364.843, 417.327, 52799.018 24/03/08,00:21:36,15,11,1, 11.9,1,1, 2.458, 10364.875, 417.325, 52799.049 24/03/08,00:21:36,16,11,1, 11.9,1,1, 2.458, 10364.907, 417.338, 52799.087 24/03/08,00:21:36,17,11,1, 11.9,1,1, 2.458, 10364.946, 417.361, 52799.136 24/03/08,00:21:36,18,11,1, 11.9,1,1, 2.458, 10364.984, 417.394, 52799.139 24/03/08,00:21:36,19,11,1, 11.9,1,1, 2.458, 10364.990, 417.391, 52799.189 24/03/08,00:21:37,00,11,1, 11.9,1,1, 2.454, 10364.982, 417.391, 52799.189 24/03/08,00:21:37,01,11,1, 11.9,1,1, 2.454, 10365.052, 417.407, 52799.258 24/03/08,00:21:37,02,11,1, 11.9,1,1, 2.454, 10365.049, 417.443, 52799.256 24/03/08,00:21:37,03,11,1, 11.9,1,1, 2.454, 10365.105, 417.424, 52799.270 24/03/08,00:21:37,04,11,1, 11.9,1,1, 2.454, 10365.121, 417.455, 52799.283 24/03/08,00:21:37,05,11,1, 11.9,1,1, 2.454, 10365.149, 417.461, 52799.277 24/03/08,00:21:37,06,11,1, 11.9,1,1, 2.454, 10365.172, 417.478, 52799.356 24/03/08,00:21:37,07,11,1, 11.9,1,1, 2.454, 10365.215, 417.492, 52799.344 24/03/08,00:21:37,08,11,1, 11.9,1,1, 2.454, 10365.223, 417.487, 52799.374 24/03/08,00:21:37,09,11,1, 11.9,1,1, 2.454, 10365.261, 417.491, 52799.380 24/03/08,00:21:37,10,11,1, 11.9,1,1, 2.454, 10365.318, 417.525, 52799.424 24/03/08,00:21:37,11,11,1, 11.9,1,1, 2.454, 10365.301, 417.529, 52799.451 24/03/08,00:21:37,12,11,1, 11.9,1,1, 2.454, 10365.345, 417.552, 52799.474 24/03/08,00:21:37,13,11,1, 11.9,1,1, 2.454, 10365.380, 417.533, 52799.459 24/03/08,00:21:37,14,11,1, 11.9,1,1, 2.454, 10365.400, 417.496, 52799.505 24/03/08,00:21:37,15,11,1, 11.9,1,1, 2.454, 10365.430, 417.517, 52799.537 24/03/08,00:21:37,16,11,1, 11.9,1,1, 2.454, 10365.458, 417.532, 52799.548 24/03/08,00:21:37,17,11,1, 11.9,1,1, 2.454, 10365.466, 417.544, 52799.541 24/03/08,00:21:37,18,11,1, 11.9,1,1, 2.454, 10365.489, 417.557, 52799.579 24/03/08,00:21:37,19,11,1, 11.9,1,1, 2.454, 10365.538, 417.547, 52799.588 24/03/08,00:21:38,00,11,1, 11.9,1,1, 2.456, 10365.533, 417.547, 52799.588 24/03/08,00:21:38,01,11,1, 11.9,1,1, 2.456, 10365.563, 417.556, 52799.577 24/03/08,00:21:38,02,11,1, 11.9,1,1, 2.456, 10365.601, 417.557, 52799.648 24/03/08,00:21:38,03,11,1, 11.9,1,1, 2.456, 10365.622, 417.562, 52799.676 24/03/08,00:21:38,04,11,1, 11.9,1,1, 2.456, 10365.632, 417.540, 52799.657 24/03/08,00:21:38,05,11,1, 11.9,1,1, 2.456, 10365.646, 417.545, 52799.682 24/03/08,00:21:38,06,11,1, 11.9,1,1, 2.456, 10365.710, 417.535, 52799.713 24/03/08,00:21:38,07,11,1, 11.9,1,1, 2.456, 10365.738, 417.514, 52799.669 24/03/08,00:21:38,08,11,1, 11.9,1,1, 2.456, 10365.767, 417.529, 52799.709 24/03/08,00:21:38,09,11,1, 11.9,1,1, 2.456, 10365.764, 417.503, 52799.797 24/03/08,00:21:38,10,11,1, 11.9,1,1, 2.456, 10365.796, 417.492, 52799.711 24/03/08,00:21:38,11,11,1, 11.9,1,1, 2.456, 10365.830, 417.482, 52799.752 24/03/08,00:21:38,12,11,1, 11.9,1,1, 2.456, 10365.853, 417.480, 52799.852 24/03/08,00:21:38,13,11,1, 11.9,1,1, 2.456, 10365.877, 417.481, 52799.694 24/03/08,00:21:38,14,11,1, 11.9,1,1, 2.456, 10365.908, 417.449, 52799.758 24/03/08,00:21:38,15,11,1, 11.9,1,1, 2.456, 10365.914, 417.433, 52799.767 24/03/08,00:21:38,16,11,1, 11.9,1,1, 2.456, 10365.955, 417.444, 52799.836 24/03/08,00:21:38,17,11,1, 11.9,1,1, 2.456, 10365.966, 417.406, 52799.846 24/03/08,00:21:38,18,11,1, 11.9,1,1, 2.456, 10365.997, 417.390, 52799.829 24/03/08,00:21:38,19,11,1, 11.9,1,1, 2.456, 10366.035, 417.400, 52799.873 24/03/08,00:21:39,00,10,1, 11.9,1,1, 2.457, 10366.033, 417.400, 52799.873 24/03/08,00:21:39,01,10,1, 11.9,1,1, 2.457, 10366.101, 417.386, 52799.859 24/03/08,00:21:39,02,10,1, 11.9,1,1, 2.457, 10366.128, 417.350, 52799.779 24/03/08,00:21:39,03,10,1, 11.9,1,1, 2.457, 10366.127, 417.328, 52799.828 24/03/08,00:21:39,04,10,1, 11.9,1,1, 2.457, 10366.157, 417.321, 52799.925 24/03/08,00:21:39,05,10,1, 11.9,1,1, 2.457, 10366.202, 417.297, 52799.877 24/03/08,00:21:39,06,10,1, 11.9,1,1, 2.457, 10366.236, 417.290, 52799.888 24/03/08,00:21:39,07,10,1, 11.9,1,1, 2.457, 10366.236, 417.272, 52799.942 24/03/08,00:21:39,08,10,1, 11.9,1,1, 2.457, 10366.254, 417.234, 52799.897 24/03/08,00:21:39,09,10,1, 11.9,1,1, 2.457, 10366.289, 417.216, 52799.961 24/03/08,00:21:39,10,10,1, 11.9,1,1, 2.457, 10366.324, 417.194, 52799.869 24/03/08,00:21:39,11,10,1, 11.9,1,1, 2.457, 10366.336, 417.170, 52799.888 24/03/08,00:21:39,12,10,1, 11.9,1,1, 2.457, 10366.351, 417.157, 52799.933 24/03/08,00:21:39,13,10,1, 11.9,1,1, 2.457, 10366.390, 417.120, 52800.024 24/03/08,00:21:39,14,10,1, 11.9,1,1, 2.457, 10366.396, 417.097, 52800.060 24/03/08,00:21:39,15,10,1, 11.9,1,1, 2.457, 10366.443, 417.052, 52800.098 24/03/08,00:21:39,16,10,1, 11.9,1,1, 2.457, 10366.439, 417.035, 52800.035 24/03/08,00:21:39,17,10,1, 11.9,1,1, 2.457, 10366.458, 417.023, 52800.050 24/03/08,00:21:39,18,10,1, 11.9,1,1, 2.457, 10366.508, 416.975, 52800.054 24/03/08,00:21:39,19,10,1, 11.9,1,1, 2.457, 10366.533, 416.958, 52800.116 24/03/08,00:21:40,00,11,1, 11.9,1,1, 2.453, 10366.526, 416.958, 52800.116 24/03/08,00:21:40,01,11,1, 11.9,1,1, 2.453, 10366.607, 416.881, 52800.104 24/03/08,00:21:40,02,11,1, 11.9,1,1, 2.453, 10366.582, 416.869, 52800.100 24/03/08,00:21:40,03,11,1, 11.9,1,1, 2.453, 10366.625, 416.866, 52800.111 24/03/08,00:21:40,04,11,1, 11.9,1,1, 2.453, 10366.653, 416.852, 52800.135 24/03/08,00:21:40,05,11,1, 11.9,1,1, 2.453, 10366.663, 416.795, 52800.108 24/03/08,00:21:40,06,11,1, 11.9,1,1, 2.453, 10366.688, 416.783, 52800.109 24/03/08,00:21:40,07,11,1, 11.9,1,1, 2.453, 10366.727, 416.790, 52800.163 24/03/08,00:21:40,08,11,1, 11.9,1,1, 2.453, 10366.739, 416.752, 52800.157 24/03/08,00:21:40,09,11,1, 11.9,1,1, 2.453, 10366.788, 416.742, 52800.191 24/03/08,00:21:40,10,11,1, 11.9,1,1, 2.453, 10366.789, 416.752, 52800.217 24/03/08,00:21:40,11,11,1, 11.9,1,1, 2.453, 10366.796, 416.674, 52800.234 24/03/08,00:21:40,12,11,1, 11.9,1,1, 2.453, 10366.846, 416.694, 52800.226 24/03/08,00:21:40,13,11,1, 11.9,1,1, 2.453, 10366.864, 416.663, 52800.260 24/03/08,00:21:40,14,11,1, 11.9,1,1, 2.453, 10366.879, 416.647, 52800.275 24/03/08,00:21:40,15,11,1, 11.9,1,1, 2.453, 10366.900, 416.628, 52800.265 24/03/08,00:21:40,16,11,1, 11.9,1,1, 2.453, 10366.904, 416.589, 52800.043 24/03/08,00:21:40,17,11,1, 11.9,1,1, 2.453, 10366.893, 416.571, 52800.362 24/03/08,00:21:40,18,11,1, 11.9,1,1, 2.453, 10366.937, 416.543, 52800.298 24/03/08,00:21:40,19,11,1, 11.9,1,1, 2.453, 10366.926, 416.513, 52800.287 24/03/08,00:21:41,00,11,1, 11.8,1,1, 2.452, 10366.918, 416.513, 52800.287 24/03/08,00:21:41,01,11,1, 11.8,1,1, 2.452, 10366.969, 416.468, 52800.299 24/03/08,00:21:41,02,11,1, 11.8,1,1, 2.452, 10367.001, 416.443, 52800.370 24/03/08,00:21:41,03,11,1, 11.8,1,1, 2.452, 10366.987, 416.431, 52800.329 24/03/08,00:21:41,04,11,1, 11.8,1,1, 2.452, 10367.012, 416.404, 52800.360 24/03/08,00:21:41,05,11,1, 11.8,1,1, 2.452, 10367.036, 416.380, 52800.267 24/03/08,00:21:41,06,11,1, 11.8,1,1, 2.452, 10367.033, 416.355, 52800.370 24/03/08,00:21:41,07,11,1, 11.8,1,1, 2.452, 10367.035, 416.305, 52800.269 24/03/08,00:21:41,08,11,1, 11.8,1,1, 2.452, 10367.061, 416.283, 52800.369 24/03/08,00:21:41,09,11,1, 11.8,1,1, 2.452, 10367.059, 416.288, 52800.357 24/03/08,00:21:41,10,11,1, 11.8,1,1, 2.452, 10367.092, 416.253, 52800.370 24/03/08,00:21:41,11,11,1, 11.8,1,1, 2.452, 10367.090, 416.233, 52800.340 24/03/08,00:21:41,12,11,1, 11.8,1,1, 2.452, 10367.097, 416.204, 52800.382 24/03/08,00:21:41,13,11,1, 11.8,1,1, 2.452, 10367.106, 416.167, 52800.335 24/03/08,00:21:41,14,11,1, 11.8,1,1, 2.452, 10367.119, 416.108, 52800.370 24/03/08,00:21:41,15,11,1, 11.8,1,1, 2.452, 10367.104, 416.112, 52800.398 24/03/08,00:21:41,16,11,1, 11.8,1,1, 2.452, 10367.127, 416.098, 52800.342 24/03/08,00:21:41,17,11,1, 11.8,1,1, 2.452, 10367.113, 416.056, 52800.352 24/03/08,00:21:41,18,11,1, 11.8,1,1, 2.452, 10367.128, 416.077, 52800.457 24/03/08,00:21:41,19,11,1, 11.8,1,1, 2.452, 10367.123, 416.022, 52800.354 24/03/08,00:21:42,00,11,1, 11.9,1,1, 2.458, 10367.118, 416.022, 52800.354 24/03/08,00:21:42,01,11,1, 11.9,1,1, 2.458, 10367.131, 415.964, 52800.414 24/03/08,00:21:42,02,11,1, 11.9,1,1, 2.458, 10367.151, 415.916, 52800.374 24/03/08,00:21:42,03,11,1, 11.9,1,1, 2.458, 10367.143, 415.893, 52800.464 24/03/08,00:21:42,04,11,1, 11.9,1,1, 2.458, 10367.149, 415.870, 52800.409 24/03/08,00:21:42,05,11,1, 11.9,1,1, 2.458, 10367.147, 415.841, 52800.445 24/03/08,00:21:42,06,11,1, 11.9,1,1, 2.458, 10367.170, 415.802, 52800.385 24/03/08,00:21:42,07,11,1, 11.9,1,1, 2.458, 10367.190, 415.789, 52800.423 24/03/08,00:21:42,08,11,1, 11.9,1,1, 2.458, 10367.188, 415.752, 52800.455 24/03/08,00:21:42,09,11,1, 11.9,1,1, 2.458, 10367.151, 415.710, 52800.420 24/03/08,00:21:42,10,11,1, 11.9,1,1, 2.458, 10367.189, 415.706, 52800.457 24/03/08,00:21:42,11,11,1, 11.9,1,1, 2.458, 10367.188, 415.668, 52800.437 24/03/08,00:21:42,12,11,1, 11.9,1,1, 2.458, 10367.188, 415.665, 52800.457 24/03/08,00:21:42,13,11,1, 11.9,1,1, 2.458, 10367.183, 415.622, 52800.444 24/03/08,00:21:42,14,11,1, 11.9,1,1, 2.458, 10367.193, 415.624, 52800.411 24/03/08,00:21:42,15,11,1, 11.9,1,1, 2.458, 10367.164, 415.578, 52800.446 24/03/08,00:21:42,16,11,1, 11.9,1,1, 2.458, 10367.191, 415.567, 52800.410 24/03/08,00:21:42,17,11,1, 11.9,1,1, 2.458, 10367.200, 415.587, 52800.469 24/03/08,00:21:42,18,11,1, 11.9,1,1, 2.458, 10367.187, 415.557, 52800.450 24/03/08,00:21:42,19,11,1, 11.9,1,1, 2.458, 10367.212, 415.541, 52800.495 24/03/08,00:21:43,00,11,1, 11.9,1,1, 2.455, 10367.210, 415.541, 52800.495 24/03/08,00:21:43,01,11,1, 11.9,1,1, 2.455, 10367.234, 415.507, 52800.498 24/03/08,00:21:43,02,11,1, 11.9,1,1, 2.455, 10367.205, 415.452, 52800.427 24/03/08,00:21:43,03,11,1, 11.9,1,1, 2.455, 10367.220, 415.438, 52800.432 24/03/08,00:21:43,04,11,1, 11.9,1,1, 2.455, 10367.203, 415.449, 52800.471 24/03/08,00:21:43,05,11,1, 11.9,1,1, 2.455, 10367.238, 415.417, 52800.484 24/03/08,00:21:43,06,11,1, 11.9,1,1, 2.455, 10367.238, 415.398, 52800.535 24/03/08,00:21:43,07,11,1, 11.9,1,1, 2.455, 10367.243, 415.394, 52800.501 24/03/08,00:21:43,08,11,1, 11.9,1,1, 2.455, 10367.275, 415.360, 52800.517 24/03/08,00:21:43,09,11,1, 11.9,1,1, 2.455, 10367.257, 415.374, 52800.552 24/03/08,00:21:43,10,11,1, 11.9,1,1, 2.455, 10367.274, 415.329, 52800.585 24/03/08,00:21:43,11,11,1, 11.9,1,1, 2.455, 10367.275, 415.342, 52800.600 24/03/08,00:21:43,12,11,1, 11.9,1,1, 2.455, 10367.288, 415.343, 52800.607 24/03/08,00:21:43,13,11,1, 11.9,1,1, 2.455, 10367.308, 415.361, 52800.620 24/03/08,00:21:43,14,11,1, 11.9,1,1, 2.455, 10367.333, 415.377, 52800.591 24/03/08,00:21:43,15,11,1, 11.9,1,1, 2.455, 10367.339, 415.340, 52800.574 24/03/08,00:21:43,16,11,1, 11.9,1,1, 2.455, 10367.348, 415.332, 52800.575 24/03/08,00:21:43,17,11,1, 11.9,1,1, 2.455, 10367.358, 415.321, 52800.630 24/03/08,00:21:43,18,11,1, 11.9,1,1, 2.455, 10367.381, 415.320, 52800.660 24/03/08,00:21:43,19,11,1, 11.9,1,1, 2.455, 10367.427, 415.311, 52800.686 24/03/08,00:21:44,00,11,1, 11.9,1,1, 2.457, 10367.419, 415.311, 52800.686 24/03/08,00:21:44,01,11,1, 11.9,1,1, 2.457, 10367.426, 415.291, 52800.648 24/03/08,00:21:44,02,11,1, 11.9,1,1, 2.457, 10367.435, 415.279, 52800.650 24/03/08,00:21:44,03,11,1, 11.9,1,1, 2.457, 10367.458, 415.260, 52800.623 24/03/08,00:21:44,04,11,1, 11.9,1,1, 2.457, 10367.465, 415.271, 52800.633 24/03/08,00:21:44,05,11,1, 11.9,1,1, 2.457, 10367.484, 415.236, 52800.674 24/03/08,00:21:44,06,11,1, 11.9,1,1, 2.457, 10367.512, 415.263, 52800.667 24/03/08,00:21:44,07,11,1, 11.9,1,1, 2.457, 10367.512, 415.239, 52800.631 24/03/08,00:21:44,08,11,1, 11.9,1,1, 2.457, 10367.536, 415.246, 52800.664 24/03/08,00:21:44,09,11,1, 11.9,1,1, 2.457, 10367.554, 415.252, 52800.681 24/03/08,00:21:44,10,11,1, 11.9,1,1, 2.457, 10367.537, 415.204, 52800.681 24/03/08,00:21:44,11,11,1, 11.9,1,1, 2.457, 10367.591, 415.204, 52800.670 24/03/08,00:21:44,12,11,1, 11.9,1,1, 2.457, 10367.619, 415.209, 52800.701 24/03/08,00:21:44,13,11,1, 11.9,1,1, 2.457, 10367.627, 415.197, 52800.701 24/03/08,00:21:44,14,11,1, 11.9,1,1, 2.457, 10367.639, 415.167, 52800.700 24/03/08,00:21:44,15,11,1, 11.9,1,1, 2.457, 10367.651, 415.175, 52800.698 24/03/08,00:21:44,16,11,1, 11.9,1,1, 2.457, 10367.648, 415.163, 52800.674 24/03/08,00:21:44,17,11,1, 11.9,1,1, 2.457, 10367.666, 415.155, 52800.678 24/03/08,00:21:44,18,11,1, 11.9,1,1, 2.457, 10367.702, 415.166, 52800.683 24/03/08,00:21:44,19,11,1, 11.9,1,1, 2.457, 10367.722, 415.154, 52800.713 24/03/08,00:21:45,00,11,1, 12.0,1,1, 2.452, 10367.719, 415.154, 52800.713 24/03/08,00:21:45,01,11,1, 12.0,1,1, 2.452, 10367.770, 415.096, 52800.759 24/03/08,00:21:45,02,11,1, 12.0,1,1, 2.452, 10367.775, 415.088, 52800.705 24/03/08,00:21:45,03,11,1, 12.0,1,1, 2.452, 10367.775, 415.087, 52800.694 24/03/08,00:21:45,04,11,1, 12.0,1,1, 2.452, 10367.799, 415.088, 52800.723 24/03/08,00:21:45,05,11,1, 12.0,1,1, 2.452, 10367.806, 415.051, 52800.719 24/03/08,00:21:45,06,11,1, 12.0,1,1, 2.452, 10367.822, 415.035, 52800.710 24/03/08,00:21:45,07,11,1, 12.0,1,1, 2.452, 10367.833, 415.029, 52800.730 24/03/08,00:21:45,08,11,1, 12.0,1,1, 2.452, 10367.840, 415.019, 52800.711 24/03/08,00:21:45,09,11,1, 12.0,1,1, 2.452, 10367.844, 414.998, 52800.728 24/03/08,00:21:45,10,11,1, 12.0,1,1, 2.452, 10367.873, 414.987, 52800.719 24/03/08,00:21:45,11,11,1, 12.0,1,1, 2.452, 10367.888, 414.989, 52800.676 24/03/08,00:21:45,12,11,1, 12.0,1,1, 2.452, 10367.915, 414.970, 52800.715 24/03/08,00:21:45,13,11,1, 12.0,1,1, 2.452, 10367.947, 414.953, 52800.710 24/03/08,00:21:45,14,11,1, 12.0,1,1, 2.452, 10367.969, 414.924, 52800.806 24/03/08,00:21:45,15,11,1, 12.0,1,1, 2.452, 10367.972, 414.942, 52800.747 24/03/08,00:21:45,16,11,1, 12.0,1,1, 2.452, 10368.000, 414.899, 52800.706 24/03/08,00:21:45,17,11,1, 12.0,1,1, 2.452, 10368.018, 414.913, 52800.682 24/03/08,00:21:45,18,11,1, 12.0,1,1, 2.452, 10368.032, 414.901, 52800.712 24/03/08,00:21:45,19,11,1, 12.0,1,1, 2.452, 10368.076, 414.869, 52800.680 24/03/08,00:21:46,00,11,1, 11.9,1,1, 2.455, 10368.069, 414.869, 52800.680 24/03/08,00:21:46,01,11,1, 11.9,1,1, 2.455, 10368.100, 414.897, 52800.701 24/03/08,00:21:46,02,11,1, 11.9,1,1, 2.455, 10368.110, 414.885, 52800.699 24/03/08,00:21:46,03,11,1, 11.9,1,1, 2.455, 10368.135, 414.870, 52800.713 24/03/08,00:21:46,04,11,1, 11.9,1,1, 2.455, 10368.167, 414.831, 52800.692 24/03/08,00:21:46,05,11,1, 11.9,1,1, 2.455, 10368.226, 414.863, 52800.695 24/03/08,00:21:46,06,11,1, 11.9,1,1, 2.455, 10368.209, 414.836, 52800.689 24/03/08,00:21:46,07,11,1, 11.9,1,1, 2.455, 10368.236, 414.841, 52800.716 24/03/08,00:21:46,08,11,1, 11.9,1,1, 2.455, 10368.284, 414.828, 52800.746 24/03/08,00:21:46,09,11,1, 11.9,1,1, 2.455, 10368.293, 414.807, 52800.671 24/03/08,00:21:46,10,11,1, 11.9,1,1, 2.455, 10368.305, 414.793, 52800.697 24/03/08,00:21:46,11,11,1, 11.9,1,1, 2.455, 10368.344, 414.798, 52800.736 24/03/08,00:21:46,12,11,1, 11.9,1,1, 2.455, 10368.358, 414.761, 52800.638 24/03/08,00:21:46,13,11,1, 11.9,1,1, 2.455, 10368.377, 414.782, 52800.649 24/03/08,00:21:46,14,11,1, 11.9,1,1, 2.455, 10368.416, 414.764, 52800.681 24/03/08,00:21:46,15,11,1, 11.9,1,1, 2.455, 10368.429, 414.752, 52800.728 24/03/08,00:21:46,16,11,1, 11.9,1,1, 2.455, 10368.437, 414.744, 52800.724 24/03/08,00:21:46,17,11,1, 11.9,1,1, 2.455, 10368.481, 414.736, 52800.689 24/03/08,00:21:46,18,11,1, 11.9,1,1, 2.455, 10368.507, 414.714, 52800.654 24/03/08,00:21:46,19,11,1, 11.9,1,1, 2.455, 10368.548, 414.731, 52800.711 24/03/08,00:21:47,00,11,1, 11.9,1,1, 2.449, 10368.545, 414.731, 52800.711 24/03/08,00:21:47,01,11,1, 11.9,1,1, 2.449, 10368.574, 414.702, 52800.644 24/03/08,00:21:47,02,11,1, 11.9,1,1, 2.449, 10368.601, 414.710, 52800.596 24/03/08,00:21:47,03,11,1, 11.9,1,1, 2.449, 10368.633, 414.714, 52800.682 24/03/08,00:21:47,04,11,1, 11.9,1,1, 2.449, 10368.646, 414.697, 52800.729 24/03/08,00:21:47,05,11,1, 11.9,1,1, 2.449, 10368.650, 414.692, 52800.702 24/03/08,00:21:47,06,11,1, 11.9,1,1, 2.449, 10368.705, 414.672, 52800.620 24/03/08,00:21:47,07,11,1, 11.9,1,1, 2.449, 10368.725, 414.656, 52800.727 24/03/08,00:21:47,08,11,1, 11.9,1,1, 2.449, 10368.732, 414.643, 52800.711 24/03/08,00:21:47,09,11,1, 11.9,1,1, 2.449, 10368.742, 414.622, 52800.682 24/03/08,00:21:47,10,11,1, 11.9,1,1, 2.449, 10368.773, 414.631, 52800.695 24/03/08,00:21:47,11,11,1, 11.9,1,1, 2.449, 10368.813, 414.610, 52800.616 24/03/08,00:21:47,12,11,1, 11.9,1,1, 2.449, 10368.832, 414.615, 52800.604 24/03/08,00:21:47,13,11,1, 11.9,1,1, 2.449, 10368.845, 414.621, 52800.609 24/03/08,00:21:47,14,11,1, 11.9,1,1, 2.449, 10368.887, 414.599, 52800.667 24/03/08,00:21:47,15,11,1, 11.9,1,1, 2.449, 10368.891, 414.602, 52800.726 24/03/08,00:21:47,16,11,1, 11.9,1,1, 2.449, 10368.929, 414.588, 52800.600 24/03/08,00:21:47,17,11,1, 11.9,1,1, 2.449, 10368.939, 414.587, 52800.615 24/03/08,00:21:47,18,11,1, 11.9,1,1, 2.449, 10368.943, 414.586, 52800.724 24/03/08,00:21:47,19,11,1, 11.9,1,1, 2.449, 10369.038, 414.561, 52800.583 24/03/08,00:21:48,00,11,1, 11.9,1,1, 2.449, 10369.037, 414.561, 52800.583 24/03/08,00:21:48,01,11,1, 11.9,1,1, 2.449, 10369.024, 414.553, 52800.616 24/03/08,00:21:48,02,11,1, 11.9,1,1, 2.449, 10369.061, 414.574, 52800.610 24/03/08,00:21:48,03,11,1, 11.9,1,1, 2.449, 10369.081, 414.550, 52800.586 24/03/08,00:21:48,04,11,1, 11.9,1,1, 2.449, 10369.132, 414.505, 52800.350 24/03/08,00:21:48,05,11,1, 11.9,1,1, 2.449, 10369.136, 414.554, 52800.552 24/03/08,00:21:48,06,11,1, 11.9,1,1, 2.449, 10369.114, 414.563, 52800.595 24/03/08,00:21:48,07,11,1, 11.9,1,1, 2.449, 10369.161, 414.553, 52800.632 24/03/08,00:21:48,08,11,1, 11.9,1,1, 2.449, 10369.187, 414.545, 52800.567 24/03/08,00:21:48,09,11,1, 11.9,1,1, 2.449, 10369.191, 414.564, 52800.713 24/03/08,00:21:48,10,11,1, 11.9,1,1, 2.449, 10369.192, 414.540, 52800.589 24/03/08,00:21:48,11,11,1, 11.9,1,1, 2.449, 10369.221, 414.524, 52800.636 24/03/08,00:21:48,12,11,1, 11.9,1,1, 2.449, 10369.228, 414.546, 52800.676 24/03/08,00:21:48,13,11,1, 11.9,1,1, 2.449, 10369.280, 414.521, 52800.674 24/03/08,00:21:48,14,11,1, 11.9,1,1, 2.449, 10369.288, 414.549, 52800.803 24/03/08,00:21:48,15,11,1, 11.9,1,1, 2.449, 10369.285, 414.512, 52800.513 24/03/08,00:21:48,16,11,1, 11.9,1,1, 2.449, 10369.287, 414.516, 52800.651 24/03/08,00:21:48,17,11,1, 11.9,1,1, 2.449, 10369.328, 414.492, 52800.583 24/03/08,00:21:48,18,11,1, 11.9,1,1, 2.449, 10369.340, 414.519, 52800.638 24/03/08,00:21:48,19,11,1, 11.9,1,1, 2.449, 10369.334, 414.516, 52800.625 24/03/08,00:21:49,00,11,1, 11.9,1,1, 2.452, 10369.329, 414.516, 52800.625 24/03/08,00:21:49,01,11,1, 11.9,1,1, 2.452, 10369.362, 414.467, 52800.613 24/03/08,00:21:49,02,11,1, 11.9,1,1, 2.452, 10369.383, 414.486, 52800.577 24/03/08,00:21:49,03,11,1, 11.9,1,1, 2.452, 10369.380, 414.478, 52800.624 24/03/08,00:21:49,04,11,1, 11.9,1,1, 2.452, 10369.417, 414.460, 52800.595 24/03/08,00:21:49,05,11,1, 11.9,1,1, 2.452, 10369.409, 414.446, 52800.617 24/03/08,00:21:49,06,11,1, 11.9,1,1, 2.452, 10369.419, 414.489, 52800.618 24/03/08,00:21:49,07,11,1, 11.9,1,1, 2.452, 10369.429, 414.432, 52800.636 24/03/08,00:21:49,08,11,1, 11.9,1,1, 2.452, 10369.434, 414.472, 52800.656 24/03/08,00:21:49,09,11,1, 11.9,1,1, 2.452, 10369.424, 414.440, 52800.624 24/03/08,00:21:49,10,11,1, 11.9,1,1, 2.452, 10369.444, 414.409, 52800.577 24/03/08,00:21:49,11,11,1, 11.9,1,1, 2.452, 10369.453, 414.451, 52800.620 24/03/08,00:21:49,12,11,1, 11.9,1,1, 2.452, 10369.439, 414.456, 52800.678 24/03/08,00:21:49,13,11,1, 11.9,1,1, 2.452, 10369.435, 414.435, 52800.673 24/03/08,00:21:49,14,11,1, 11.9,1,1, 2.452, 10369.466, 414.430, 52800.570 24/03/08,00:21:49,15,11,1, 11.9,1,1, 2.452, 10369.472, 414.436, 52800.638 24/03/08,00:21:49,16,11,1, 11.9,1,1, 2.452, 10369.479, 414.421, 52800.526 24/03/08,00:21:49,17,11,1, 11.9,1,1, 2.452, 10369.479, 414.412, 52800.633 24/03/08,00:21:49,18,11,1, 11.9,1,1, 2.452, 10369.475, 414.404, 52800.581 24/03/08,00:21:49,19,11,1, 11.9,1,1, 2.452, 10369.480, 414.413, 52800.588 24/03/08,00:21:50,00,11,1, 11.9,1,1, 2.453, 10369.480, 414.413, 52800.588 24/03/08,00:21:50,01,11,1, 11.9,1,1, 2.453, 10369.485, 414.379, 52800.562 24/03/08,00:21:50,02,11,1, 11.9,1,1, 2.453, 10369.481, 414.380, 52800.518 24/03/08,00:21:50,03,11,1, 11.9,1,1, 2.453, 10369.477, 414.377, 52800.545 24/03/08,00:21:50,04,11,1, 11.9,1,1, 2.453, 10369.472, 414.351, 52800.593 24/03/08,00:21:50,05,11,1, 11.9,1,1, 2.453, 10369.469, 414.365, 52800.529 24/03/08,00:21:50,06,11,1, 11.9,1,1, 2.453, 10369.479, 414.369, 52800.611 24/03/08,00:21:50,07,11,1, 11.9,1,1, 2.453, 10369.454, 414.326, 52800.619 24/03/08,00:21:50,08,11,1, 11.9,1,1, 2.453, 10369.483, 414.337, 52800.519 24/03/08,00:21:50,09,11,1, 11.9,1,1, 2.453, 10369.468, 414.317, 52800.608 24/03/08,00:21:50,10,11,1, 11.9,1,1, 2.453, 10369.461, 414.314, 52800.504 24/03/08,00:21:50,11,11,1, 11.9,1,1, 2.453, 10369.442, 414.343, 52800.575 24/03/08,00:21:50,12,11,1, 11.9,1,1, 2.453, 10369.443, 414.314, 52800.571 24/03/08,00:21:50,13,11,1, 11.9,1,1, 2.453, 10369.437, 414.327, 52800.582 24/03/08,00:21:50,14,11,1, 11.9,1,1, 2.453, 10369.438, 414.286, 52800.501 24/03/08,00:21:50,15,11,1, 11.9,1,1, 2.453, 10369.394, 414.290, 52800.486 24/03/08,00:21:50,16,11,1, 11.9,1,1, 2.453, 10369.422, 414.293, 52800.590 24/03/08,00:21:50,17,11,1, 11.9,1,1, 2.453, 10369.413, 414.235, 52800.473 24/03/08,00:21:50,18,11,1, 11.9,1,1, 2.453, 10369.389, 414.256, 52800.455 24/03/08,00:21:50,19,11,1, 11.9,1,1, 2.453, 10369.389, 414.259, 52800.459 24/03/08,00:21:51,00,11,1, 11.9,1,1, 2.451, 10369.388, 414.259, 52800.459 24/03/08,00:21:51,01,11,1, 11.9,1,1, 2.451, 10369.365, 414.234, 52800.498 24/03/08,00:21:51,02,11,1, 11.9,1,1, 2.451, 10369.346, 414.236, 52800.561 24/03/08,00:21:51,03,11,1, 11.9,1,1, 2.451, 10369.361, 414.229, 52800.464 24/03/08,00:21:51,04,11,1, 11.9,1,1, 2.451, 10369.345, 414.215, 52800.461 24/03/08,00:21:51,05,11,1, 11.9,1,1, 2.451, 10369.331, 414.227, 52800.540 24/03/08,00:21:51,06,11,1, 11.9,1,1, 2.451, 10369.327, 414.190, 52800.519 24/03/08,00:21:51,07,11,1, 11.9,1,1, 2.451, 10369.283, 414.192, 52800.488 24/03/08,00:21:51,08,11,1, 11.9,1,1, 2.451, 10369.300, 414.176, 52800.492 24/03/08,00:21:51,09,11,1, 11.9,1,1, 2.451, 10369.289, 414.193, 52800.449 24/03/08,00:21:51,10,11,1, 11.9,1,1, 2.451, 10369.253, 414.192, 52800.506 24/03/08,00:21:51,11,11,1, 11.9,1,1, 2.451, 10369.220, 414.193, 52800.458 24/03/08,00:21:51,12,11,1, 11.9,1,1, 2.451, 10369.218, 414.190, 52800.473 24/03/08,00:21:51,13,11,1, 11.9,1,1, 2.451, 10369.184, 414.159, 52800.405 24/03/08,00:21:51,14,11,1, 11.9,1,1, 2.451, 10369.166, 414.185, 52800.455 24/03/08,00:21:51,15,11,1, 11.9,1,1, 2.451, 10369.154, 414.169, 52800.420 24/03/08,00:21:51,16,11,1, 11.9,1,1, 2.451, 10369.119, 414.172, 52800.473 24/03/08,00:21:51,17,11,1, 11.9,1,1, 2.451, 10369.097, 414.149, 52800.416 24/03/08,00:21:51,18,11,1, 11.9,1,1, 2.451, 10369.115, 414.147, 52800.416 24/03/08,00:21:51,19,11,1, 11.9,1,1, 2.451, 10369.110, 414.107, 52800.284 24/03/08,00:21:52,00,11,1, 11.9,1,1, 2.448, 10369.104, 414.107, 52800.284 24/03/08,00:21:52,01,11,1, 11.9,1,1, 2.448, 10368.992, 414.143, 52800.440 24/03/08,00:21:52,02,11,1, 11.9,1,1, 2.448, 10368.972, 414.157, 52800.435 24/03/08,00:21:52,03,11,1, 11.9,1,1, 2.448, 10368.953, 414.131, 52800.416 24/03/08,00:21:52,04,11,1, 11.9,1,1, 2.448, 10368.943, 414.155, 52800.442 24/03/08,00:21:52,05,11,1, 11.9,1,1, 2.448, 10368.903, 414.158, 52800.407 24/03/08,00:21:52,06,11,1, 11.9,1,1, 2.448, 10368.878, 414.164, 52800.415 24/03/08,00:21:52,07,11,1, 11.9,1,1, 2.448, 10368.874, 414.158, 52800.444 24/03/08,00:21:52,08,11,1, 11.9,1,1, 2.448, 10368.842, 414.157, 52800.497 24/03/08,00:21:52,09,11,1, 11.9,1,1, 2.448, 10368.796, 414.189, 52800.496 24/03/08,00:21:52,10,11,1, 11.9,1,1, 2.448, 10368.783, 414.184, 52800.474 24/03/08,00:21:52,11,11,1, 11.9,1,1, 2.448, 10368.744, 414.194, 52800.426 24/03/08,00:21:52,12,11,1, 11.9,1,1, 2.448, 10368.755, 414.206, 52800.415 24/03/08,00:21:52,13,11,1, 11.9,1,1, 2.448, 10368.706, 414.205, 52800.469 24/03/08,00:21:52,14,11,1, 11.9,1,1, 2.448, 10368.691, 414.231, 52800.428 24/03/08,00:21:52,15,11,1, 11.9,1,1, 2.448, 10368.659, 414.255, 52800.416 24/03/08,00:21:52,16,11,1, 11.9,1,1, 2.448, 10368.615, 414.272, 52800.527 24/03/08,00:21:52,17,11,1, 11.9,1,1, 2.448, 10368.573, 414.264, 52800.465 24/03/08,00:21:52,18,11,1, 11.9,1,1, 2.448, 10368.569, 414.282, 52800.445 24/03/08,00:21:52,19,11,1, 11.9,1,1, 2.448, 10368.524, 414.294, 52800.471 24/03/08,00:21:53,00,11,1, 11.9,1,1, 2.455, 10368.520, 414.294, 52800.471 24/03/08,00:21:53,01,11,1, 11.9,1,1, 2.455, 10368.476, 414.312, 52800.403 24/03/08,00:21:53,02,11,1, 11.9,1,1, 2.455, 10368.459, 414.360, 52800.394 24/03/08,00:21:53,03,11,1, 11.9,1,1, 2.455, 10368.404, 414.369, 52800.465 24/03/08,00:21:53,04,11,1, 11.9,1,1, 2.455, 10368.416, 414.390, 52800.418 24/03/08,00:21:53,05,11,1, 11.9,1,1, 2.455, 10368.380, 414.412, 52800.446 24/03/08,00:21:53,06,11,1, 11.9,1,1, 2.455, 10368.379, 414.432, 52800.466 24/03/08,00:21:53,07,11,1, 11.9,1,1, 2.455, 10368.310, 414.416, 52800.464 24/03/08,00:21:53,08,11,1, 11.9,1,1, 2.455, 10368.297, 414.436, 52800.482 24/03/08,00:21:53,09,11,1, 11.9,1,1, 2.455, 10368.274, 414.486, 52800.478 24/03/08,00:21:53,10,11,1, 11.9,1,1, 2.455, 10368.239, 414.488, 52800.470 24/03/08,00:21:53,11,11,1, 11.9,1,1, 2.455, 10368.251, 414.506, 52800.527 24/03/08,00:21:53,12,11,1, 11.9,1,1, 2.455, 10368.204, 414.526, 52800.489 24/03/08,00:21:53,13,11,1, 11.9,1,1, 2.455, 10368.226, 414.543, 52800.468 24/03/08,00:21:53,14,11,1, 11.9,1,1, 2.455, 10368.195, 414.550, 52800.460 24/03/08,00:21:53,15,11,1, 11.9,1,1, 2.455, 10368.168, 414.570, 52800.376 24/03/08,00:21:53,16,11,1, 11.9,1,1, 2.455, 10368.142, 414.593, 52800.383 24/03/08,00:21:53,17,11,1, 11.9,1,1, 2.455, 10368.120, 414.617, 52800.401 24/03/08,00:21:53,18,11,1, 11.9,1,1, 2.455, 10368.104, 414.637, 52800.399 24/03/08,00:21:53,19,11,1, 11.9,1,1, 2.455, 10368.100, 414.646, 52800.380 24/03/08,00:21:54,00,11,1, 11.9,1,1, 2.450, 10368.094, 414.646, 52800.380 24/03/08,00:21:54,01,11,1, 11.9,1,1, 2.450, 10368.066, 414.679, 52800.439 24/03/08,00:21:54,02,11,1, 11.9,1,1, 2.450, 10368.051, 414.677, 52800.445 24/03/08,00:21:54,03,11,1, 11.9,1,1, 2.450, 10368.042, 414.697, 52800.429 24/03/08,00:21:54,04,11,1, 11.9,1,1, 2.450, 10368.011, 414.728, 52800.412 24/03/08,00:21:54,05,11,1, 11.9,1,1, 2.450, 10368.031, 414.739, 52800.434 24/03/08,00:21:54,06,11,1, 11.9,1,1, 2.450, 10368.022, 414.767, 52800.413 24/03/08,00:21:54,07,11,1, 11.9,1,1, 2.450, 10368.007, 414.786, 52800.382 24/03/08,00:21:54,08,11,1, 11.9,1,1, 2.450, 10368.036, 414.814, 52800.457 24/03/08,00:21:54,09,11,1, 11.9,1,1, 2.450, 10368.058, 414.852, 52800.474 24/03/08,00:21:54,10,11,1, 11.9,1,1, 2.450, 10368.032, 414.818, 52800.417 24/03/08,00:21:54,11,11,1, 11.9,1,1, 2.450, 10368.019, 414.810, 52800.358 24/03/08,00:21:54,12,11,1, 11.9,1,1, 2.450, 10368.033, 414.834, 52800.396 24/03/08,00:21:54,13,11,1, 11.9,1,1, 2.450, 10368.014, 414.848, 52800.388 24/03/08,00:21:54,14,11,1, 11.9,1,1, 2.450, 10368.023, 414.883, 52800.362 24/03/08,00:21:54,15,11,1, 11.9,1,1, 2.450, 10368.042, 414.875, 52800.375 24/03/08,00:21:54,16,11,1, 11.9,1,1, 2.450, 10368.031, 414.899, 52800.377 24/03/08,00:21:54,17,11,1, 11.9,1,1, 2.450, 10368.063, 414.884, 52800.347 24/03/08,00:21:54,18,11,1, 11.9,1,1, 2.450, 10368.076, 414.868, 52800.312 24/03/08,00:21:54,19,11,1, 11.9,1,1, 2.450, 10368.063, 414.908, 52800.375 24/03/08,00:21:55,00,11,1, 11.9,1,1, 2.452, 10368.061, 414.908, 52800.375 24/03/08,00:21:55,01,11,1, 11.9,1,1, 2.452, 10368.096, 414.918, 52800.236 24/03/08,00:21:55,02,11,1, 11.9,1,1, 2.452, 10368.126, 414.899, 52800.289 24/03/08,00:21:55,03,11,1, 11.9,1,1, 2.452, 10368.141, 414.920, 52800.317 24/03/08,00:21:55,04,11,1, 11.9,1,1, 2.452, 10368.133, 414.908, 52800.102 24/03/08,00:21:55,05,11,1, 11.9,1,1, 2.452, 10368.166, 414.883, 52800.334 24/03/08,00:21:55,06,11,1, 11.9,1,1, 2.452, 10368.215, 414.914, 52800.231 24/03/08,00:21:55,07,11,1, 11.9,1,1, 2.452, 10368.249, 414.915, 52800.240 24/03/08,00:21:55,08,11,1, 11.9,1,1, 2.452, 10368.259, 414.902, 52800.278 24/03/08,00:21:55,09,11,1, 11.9,1,1, 2.452, 10368.273, 414.927, 52800.130 24/03/08,00:21:55,10,11,1, 11.9,1,1, 2.452, 10368.294, 414.935, 52800.126 24/03/08,00:21:55,11,11,1, 11.9,1,1, 2.452, 10368.355, 414.939, 52800.129 24/03/08,00:21:55,12,11,1, 11.9,1,1, 2.452, 10368.368, 414.929, 52800.138 24/03/08,00:21:55,13,11,1, 11.9,1,1, 2.452, 10368.393, 414.938, 52800.095 24/03/08,00:21:55,14,11,1, 11.9,1,1, 2.452, 10368.435, 414.945, 52800.147 24/03/08,00:21:55,15,11,1, 11.9,1,1, 2.452, 10368.453, 414.904, 52800.125 24/03/08,00:21:55,16,11,1, 11.9,1,1, 2.452, 10368.532, 414.918, 52800.032 24/03/08,00:21:55,17,11,1, 11.9,1,1, 2.452, 10368.541, 414.933, 52800.044 24/03/08,00:21:55,18,11,1, 11.9,1,1, 2.452, 10368.557, 414.913, 52799.997 24/03/08,00:21:55,19,11,1, 11.9,1,1, 2.452, 10368.620, 414.910, 52799.973 24/03/08,00:21:56,00,11,1, 11.9,1,1, 2.451, 10368.612, 414.910, 52799.973 24/03/08,00:21:56,01,11,1, 11.9,1,1, 2.451, 10368.653, 414.877, 52799.939 24/03/08,00:21:56,02,11,1, 11.9,1,1, 2.451, 10368.697, 414.868, 52799.929 24/03/08,00:21:56,03,11,1, 11.9,1,1, 2.451, 10368.715, 414.846, 52799.904 24/03/08,00:21:56,04,11,1, 11.9,1,1, 2.451, 10368.759, 414.868, 52799.870 24/03/08,00:21:56,05,11,1, 11.9,1,1, 2.451, 10368.777, 414.824, 52799.824 24/03/08,00:21:56,06,11,1, 11.9,1,1, 2.451, 10368.784, 414.818, 52799.804 24/03/08,00:21:56,07,11,1, 11.9,1,1, 2.451, 10368.831, 414.785, 52799.809 24/03/08,00:21:56,08,11,1, 11.9,1,1, 2.451, 10368.887, 414.782, 52799.845 24/03/08,00:21:56,09,11,1, 11.9,1,1, 2.451, 10368.922, 414.749, 52799.819 24/03/08,00:21:56,10,11,1, 11.9,1,1, 2.451, 10368.931, 414.728, 52799.782 24/03/08,00:21:56,11,11,1, 11.9,1,1, 2.451, 10368.989, 414.723, 52799.800 24/03/08,00:21:56,12,11,1, 11.9,1,1, 2.451, 10368.994, 414.702, 52799.787 24/03/08,00:21:56,13,11,1, 11.9,1,1, 2.451, 10369.027, 414.682, 52799.725 24/03/08,00:21:56,14,11,1, 11.9,1,1, 2.451, 10369.029, 414.668, 52799.700 24/03/08,00:21:56,15,11,1, 11.9,1,1, 2.451, 10369.100, 414.684, 52799.679 24/03/08,00:21:56,16,11,1, 11.9,1,1, 2.451, 10369.076, 414.655, 52799.738 24/03/08,00:21:56,17,11,1, 11.9,1,1, 2.451, 10369.156, 414.639, 52799.595 24/03/08,00:21:56,18,11,1, 11.9,1,1, 2.451, 10369.192, 414.645, 52799.690 24/03/08,00:21:56,19,11,1, 11.9,1,1, 2.451, 10369.209, 414.643, 52799.659 24/03/08,00:21:57,00,11,1, 11.9,1,1, 2.460, 10369.204, 414.643, 52799.659 24/03/08,00:21:57,01,11,1, 11.9,1,1, 2.460, 10369.256, 414.591, 52799.574 24/03/08,00:21:57,02,11,1, 11.9,1,1, 2.460, 10369.263, 414.591, 52799.536 24/03/08,00:21:57,03,11,1, 11.9,1,1, 2.460, 10369.336, 414.567, 52799.522 24/03/08,00:21:57,04,11,1, 11.9,1,1, 2.460, 10369.335, 414.548, 52799.499 24/03/08,00:21:57,05,11,1, 11.9,1,1, 2.460, 10369.366, 414.568, 52799.536 24/03/08,00:21:57,06,11,1, 11.9,1,1, 2.460, 10369.422, 414.532, 52799.554 24/03/08,00:21:57,07,11,1, 11.9,1,1, 2.460, 10369.409, 414.523, 52799.462 24/03/08,00:21:57,08,11,1, 11.9,1,1, 2.460, 10369.434, 414.522, 52799.457 24/03/08,00:21:57,09,11,1, 11.9,1,1, 2.460, 10369.475, 414.538, 52799.445 24/03/08,00:21:57,10,11,1, 11.9,1,1, 2.460, 10369.483, 414.497, 52799.473 24/03/08,00:21:57,11,11,1, 11.9,1,1, 2.460, 10369.508, 414.495, 52799.473 24/03/08,00:21:57,12,11,1, 11.9,1,1, 2.460, 10369.543, 414.482, 52799.467 24/03/08,00:21:57,13,11,1, 11.9,1,1, 2.460, 10369.558, 414.486, 52799.393 24/03/08,00:21:57,14,11,1, 11.9,1,1, 2.460, 10369.575, 414.457, 52799.370 24/03/08,00:21:57,15,11,1, 11.9,1,1, 2.460, 10369.611, 414.440, 52799.310 24/03/08,00:21:57,16,11,1, 11.9,1,1, 2.460, 10369.611, 414.452, 52799.308 24/03/08,00:21:57,17,11,1, 11.9,1,1, 2.460, 10369.637, 414.443, 52799.313 24/03/08,00:21:57,18,11,1, 11.9,1,1, 2.460, 10369.658, 414.422, 52799.311 24/03/08,00:21:57,19,11,1, 11.9,1,1, 2.460, 10369.644, 414.433, 52799.250 24/03/08,00:21:58,00,11,1, 11.9,1,1, 2.453, 10369.638, 414.433, 52799.250 24/03/08,00:21:58,01,11,1, 11.9,1,1, 2.453, 10369.700, 414.373, 52799.323 24/03/08,00:21:58,02,11,1, 11.9,1,1, 2.453, 10369.693, 414.403, 52799.351 24/03/08,00:21:58,03,11,1, 11.9,1,1, 2.453, 10369.684, 414.357, 52799.317 24/03/08,00:21:58,04,11,1, 11.9,1,1, 2.453, 10369.702, 414.358, 52799.246 24/03/08,00:21:58,05,11,1, 11.9,1,1, 2.453, 10369.744, 414.375, 52799.273 24/03/08,00:21:58,06,11,1, 11.9,1,1, 2.453, 10369.779, 414.358, 52799.277 24/03/08,00:21:58,07,11,1, 11.9,1,1, 2.453, 10369.753, 414.338, 52799.186 24/03/08,00:21:58,08,11,1, 11.9,1,1, 2.453, 10369.773, 414.348, 52799.208 24/03/08,00:21:58,09,11,1, 11.9,1,1, 2.453, 10369.800, 414.330, 52799.270 24/03/08,00:21:58,10,11,1, 11.9,1,1, 2.453, 10369.749, 414.329, 52799.193 24/03/08,00:21:58,11,11,1, 11.9,1,1, 2.453, 10369.789, 414.317, 52799.197 24/03/08,00:21:58,12,11,1, 11.9,1,1, 2.453, 10369.785, 414.298, 52799.204 24/03/08,00:21:58,13,11,1, 11.9,1,1, 2.453, 10369.810, 414.291, 52799.173 24/03/08,00:21:58,14,11,1, 11.9,1,1, 2.453, 10369.818, 414.298, 52799.160 24/03/08,00:21:58,15,11,1, 11.9,1,1, 2.453, 10369.810, 414.278, 52799.097 24/03/08,00:21:58,16,11,1, 11.9,1,1, 2.453, 10369.801, 414.268, 52799.189 24/03/08,00:21:58,17,11,1, 11.9,1,1, 2.453, 10369.812, 414.240, 52799.126 24/03/08,00:21:58,18,11,1, 11.9,1,1, 2.453, 10369.845, 414.237, 52799.110 24/03/08,00:21:58,19,11,1, 11.9,1,1, 2.453, 10369.827, 414.238, 52799.159 24/03/08,00:21:59,00,11,1, 11.9,1,1, 2.453, 10369.822, 414.238, 52799.159 24/03/08,00:21:59,01,11,1, 11.9,1,1, 2.453, 10369.865, 414.212, 52799.187 24/03/08,00:21:59,02,11,1, 11.9,1,1, 2.453, 10369.831, 414.200, 52799.178 24/03/08,00:21:59,03,11,1, 11.9,1,1, 2.453, 10369.858, 414.182, 52799.095 24/03/08,00:21:59,04,11,1, 11.9,1,1, 2.453, 10369.838, 414.182, 52799.130 24/03/08,00:21:59,05,11,1, 11.9,1,1, 2.453, 10369.833, 414.191, 52799.141 24/03/08,00:21:59,06,11,1, 11.9,1,1, 2.453, 10369.878, 414.148, 52799.038 24/03/08,00:21:59,07,11,1, 11.9,1,1, 2.453, 10369.869, 414.147, 52799.071 24/03/08,00:21:59,08,11,1, 11.9,1,1, 2.453, 10369.888, 414.154, 52799.178 24/03/08,00:21:59,09,11,1, 11.9,1,1, 2.453, 10369.872, 414.141, 52799.041 24/03/08,00:21:59,10,11,1, 11.9,1,1, 2.453, 10369.877, 414.134, 52799.030 24/03/08,00:21:59,11,11,1, 11.9,1,1, 2.453, 10369.884, 414.088, 52798.934 24/03/08,00:21:59,12,11,1, 11.9,1,1, 2.453, 10369.863, 414.108, 52799.270 24/03/08,00:21:59,13,11,1, 11.9,1,1, 2.453, 10369.876, 414.055, 52799.075 24/03/08,00:21:59,14,11,1, 11.9,1,1, 2.453, 10369.885, 414.057, 52799.030 24/03/08,00:21:59,15,11,1, 11.9,1,1, 2.453, 10369.884, 414.048, 52799.050 24/03/08,00:21:59,16,11,1, 11.9,1,1, 2.453, 10369.880, 414.059, 52799.055 24/03/08,00:21:59,17,11,1, 11.9,1,1, 2.453, 10369.851, 414.049, 52799.052 24/03/08,00:21:59,18,11,1, 11.9,1,1, 2.453, 10369.843, 414.012, 52799.044 24/03/08,00:21:59,19,11,1, 11.9,1,1, 2.453, 10369.854, 413.980, 52799.008 24/03/08,00:22:00,00,11,1, 11.9,1,1, 2.449, 10369.847, 413.980, 52799.008 24/03/08,00:22:00,01,11,1, 11.9,1,1, 2.449, 10369.836, 413.978, 52799.013 24/03/08,00:22:00,02,11,1, 11.9,1,1, 2.449, 10369.828, 413.918, 52798.880 24/03/08,00:22:00,03,11,1, 11.9,1,1, 2.449, 10369.831, 413.943, 52798.897 24/03/08,00:22:00,04,11,1, 11.9,1,1, 2.449, 10369.834, 413.907, 52798.913 24/03/08,00:22:00,05,11,1, 11.9,1,1, 2.449, 10369.817, 413.889, 52798.878 24/03/08,00:22:00,06,11,1, 11.9,1,1, 2.449, 10369.799, 413.895, 52798.847 24/03/08,00:22:00,07,11,1, 11.9,1,1, 2.449, 10369.799, 413.837, 52798.693 24/03/08,00:22:00,08,11,1, 11.9,1,1, 2.449, 10369.789, 413.865, 52798.883 24/03/08,00:22:00,09,11,1, 11.9,1,1, 2.449, 10369.779, 413.851, 52798.852 24/03/08,00:22:00,10,11,1, 11.9,1,1, 2.449, 10369.780, 413.848, 52798.856 24/03/08,00:22:00,11,11,1, 11.9,1,1, 2.449, 10369.763, 413.787, 52798.866 24/03/08,00:22:00,12,11,1, 11.9,1,1, 2.449, 10369.743, 413.818, 52798.845 24/03/08,00:22:00,13,11,1, 11.9,1,1, 2.449, 10369.729, 413.792, 52798.808 24/03/08,00:22:00,14,11,1, 11.9,1,1, 2.449, 10369.731, 413.772, 52798.830 24/03/08,00:22:00,15,11,1, 11.9,1,1, 2.449, 10369.724, 413.792, 52798.859 24/03/08,00:22:00,16,11,1, 11.9,1,1, 2.449, 10369.699, 413.736, 52798.838 24/03/08,00:22:00,17,11,1, 11.9,1,1, 2.449, 10369.708, 413.771, 52798.858 24/03/08,00:22:00,18,11,1, 11.9,1,1, 2.449, 10369.705, 413.768, 52798.812 24/03/08,00:22:00,19,11,1, 11.9,1,1, 2.449, 10369.662, 413.759, 52798.813 24/03/08,00:22:01,00,11,1, 11.9,1,1, 2.455, 10369.655, 413.759, 52798.813 24/03/08,00:22:01,01,11,1, 11.9,1,1, 2.455, 10369.681, 413.788, 52798.876 24/03/08,00:22:01,02,11,1, 11.9,1,1, 2.455, 10369.640, 413.767, 52798.751 24/03/08,00:22:01,03,11,1, 11.9,1,1, 2.455, 10369.634, 413.746, 52798.852 24/03/08,00:22:01,04,11,1, 11.9,1,1, 2.455, 10369.654, 413.767, 52798.805 24/03/08,00:22:01,05,11,1, 11.9,1,1, 2.455, 10369.628, 413.799, 52798.887 24/03/08,00:22:01,06,11,1, 11.9,1,1, 2.455, 10369.599, 413.799, 52798.885 24/03/08,00:22:01,07,11,1, 11.9,1,1, 2.455, 10369.610, 413.789, 52798.830 24/03/08,00:22:01,08,11,1, 11.9,1,1, 2.455, 10369.590, 413.783, 52798.839 24/03/08,00:22:01,09,11,1, 11.9,1,1, 2.455, 10369.597, 413.787, 52798.878 24/03/08,00:22:01,10,11,1, 11.9,1,1, 2.455, 10369.566, 413.794, 52798.927 24/03/08,00:22:01,11,11,1, 11.9,1,1, 2.455, 10369.532, 413.836, 52798.898 24/03/08,00:22:01,12,11,1, 11.9,1,1, 2.455, 10369.556, 413.844, 52798.917 24/03/08,00:22:01,13,11,1, 11.9,1,1, 2.455, 10369.508, 413.858, 52798.946 24/03/08,00:22:01,14,11,1, 11.9,1,1, 2.455, 10369.528, 413.837, 52798.905 24/03/08,00:22:01,15,11,1, 11.9,1,1, 2.455, 10369.513, 413.879, 52798.904 24/03/08,00:22:01,16,11,1, 11.9,1,1, 2.455, 10369.480, 413.875, 52798.901 24/03/08,00:22:01,17,11,1, 11.9,1,1, 2.455, 10369.476, 413.922, 52798.923 24/03/08,00:22:01,18,11,1, 11.9,1,1, 2.455, 10369.501, 413.925, 52798.942 24/03/08,00:22:01,19,11,1, 11.9,1,1, 2.455, 10369.488, 413.955, 52799.005 24/03/08,00:22:02,00,11,1, 11.9,1,1, 2.450, 10369.488, 413.955, 52799.005 24/03/08,00:22:02,01,11,1, 11.9,1,1, 2.450, 10369.450, 414.034, 52799.014 24/03/08,00:22:02,02,11,1, 11.9,1,1, 2.450, 10369.456, 414.045, 52799.047 24/03/08,00:22:02,03,11,1, 11.9,1,1, 2.450, 10369.434, 414.073, 52799.030 24/03/08,00:22:02,04,11,1, 11.9,1,1, 2.450, 10369.455, 414.119, 52799.076 24/03/08,00:22:02,05,11,1, 11.9,1,1, 2.450, 10369.422, 414.135, 52799.050 24/03/08,00:22:02,06,11,1, 11.9,1,1, 2.450, 10369.445, 414.191, 52799.088 24/03/08,00:22:02,07,11,1, 11.9,1,1, 2.450, 10369.423, 414.195, 52799.098 24/03/08,00:22:02,08,11,1, 11.9,1,1, 2.450, 10369.407, 414.249, 52799.120 24/03/08,00:22:02,09,11,1, 11.9,1,1, 2.450, 10369.427, 414.300, 52799.125 24/03/08,00:22:02,10,11,1, 11.9,1,1, 2.450, 10369.414, 414.319, 52799.138 24/03/08,00:22:02,11,11,1, 11.9,1,1, 2.450, 10369.417, 414.379, 52799.177 24/03/08,00:22:02,12,11,1, 11.9,1,1, 2.450, 10369.399, 414.443, 52799.160 24/03/08,00:22:02,13,11,1, 11.9,1,1, 2.450, 10369.408, 414.466, 52799.182 24/03/08,00:22:02,14,11,1, 11.9,1,1, 2.450, 10369.397, 414.516, 52799.289 24/03/08,00:22:02,15,11,1, 11.9,1,1, 2.450, 10369.432, 414.539, 52799.182 24/03/08,00:22:02,16,11,1, 11.9,1,1, 2.450, 10369.401, 414.591, 52799.212 24/03/08,00:22:02,17,11,1, 11.9,1,1, 2.450, 10369.398, 414.642, 52799.252 24/03/08,00:22:02,18,11,1, 11.9,1,1, 2.450, 10369.420, 414.678, 52799.313 24/03/08,00:22:02,19,11,1, 11.9,1,1, 2.450, 10369.364, 414.726, 52799.310 24/03/08,00:22:03,00,11,1, 12.0,1,1, 2.454, 10369.363, 414.726, 52799.310 24/03/08,00:22:03,01,11,1, 12.0,1,1, 2.454, 10369.401, 414.857, 52799.377 24/03/08,00:22:03,02,11,1, 12.0,1,1, 2.454, 10369.415, 414.912, 52799.340 24/03/08,00:22:03,03,11,1, 12.0,1,1, 2.454, 10369.425, 414.962, 52799.382 24/03/08,00:22:03,04,11,1, 12.0,1,1, 2.454, 10369.414, 415.006, 52799.404 24/03/08,00:22:03,05,11,1, 12.0,1,1, 2.454, 10369.427, 415.063, 52799.410 24/03/08,00:22:03,06,11,1, 12.0,1,1, 2.454, 10369.460, 415.128, 52799.435 24/03/08,00:22:03,07,11,1, 12.0,1,1, 2.454, 10369.460, 415.183, 52799.472 24/03/08,00:22:03,08,11,1, 12.0,1,1, 2.454, 10369.441, 415.192, 52799.476 24/03/08,00:22:03,09,11,1, 12.0,1,1, 2.454, 10369.484, 415.287, 52799.492 24/03/08,00:22:03,10,11,1, 12.0,1,1, 2.454, 10369.483, 415.316, 52799.442 24/03/08,00:22:03,11,11,1, 12.0,1,1, 2.454, 10369.488, 415.358, 52799.460 24/03/08,00:22:03,12,11,1, 12.0,1,1, 2.454, 10369.496, 415.430, 52799.463 24/03/08,00:22:03,13,11,1, 12.0,1,1, 2.454, 10369.522, 415.488, 52799.497 24/03/08,00:22:03,14,11,1, 12.0,1,1, 2.454, 10369.534, 415.524, 52799.515 24/03/08,00:22:03,15,11,1, 12.0,1,1, 2.454, 10369.559, 415.566, 52799.520 24/03/08,00:22:03,16,11,1, 12.0,1,1, 2.454, 10369.554, 415.632, 52799.510 24/03/08,00:22:03,17,11,1, 12.0,1,1, 2.454, 10369.585, 415.683, 52799.502 24/03/08,00:22:03,18,11,1, 12.0,1,1, 2.454, 10369.606, 415.731, 52799.545 24/03/08,00:22:03,19,11,1, 12.0,1,1, 2.454, 10369.611, 415.788, 52799.506 24/03/08,00:22:04,00,11,1, 11.9,1,1, 2.456, 10369.605, 415.788, 52799.506 24/03/08,00:22:04,01,11,1, 11.9,1,1, 2.456, 10369.641, 415.816, 52799.536 24/03/08,00:22:04,02,11,1, 11.9,1,1, 2.456, 10369.671, 415.899, 52799.594 24/03/08,00:22:04,03,11,1, 11.9,1,1, 2.456, 10369.700, 415.928, 52799.594 24/03/08,00:22:04,04,11,1, 11.9,1,1, 2.456, 10369.712, 415.967, 52799.603 24/03/08,00:22:04,05,11,1, 11.9,1,1, 2.456, 10369.744, 416.026, 52799.581 24/03/08,00:22:04,06,11,1, 11.9,1,1, 2.456, 10369.737, 416.078, 52799.579 24/03/08,00:22:04,07,11,1, 11.9,1,1, 2.456, 10369.750, 416.097, 52799.552 24/03/08,00:22:04,08,11,1, 11.9,1,1, 2.456, 10369.777, 416.167, 52799.621 24/03/08,00:22:04,09,11,1, 11.9,1,1, 2.456, 10369.798, 416.183, 52799.588 24/03/08,00:22:04,10,11,1, 11.9,1,1, 2.456, 10369.806, 416.216, 52799.647 24/03/08,00:22:04,11,11,1, 11.9,1,1, 2.456, 10369.848, 416.253, 52799.636 24/03/08,00:22:04,12,11,1, 11.9,1,1, 2.456, 10369.871, 416.275, 52799.616 24/03/08,00:22:04,13,11,1, 11.9,1,1, 2.456, 10369.886, 416.342, 52799.589 24/03/08,00:22:04,14,11,1, 11.9,1,1, 2.456, 10369.943, 416.377, 52799.633 24/03/08,00:22:04,15,11,1, 11.9,1,1, 2.456, 10369.985, 416.393, 52799.615 24/03/08,00:22:04,16,11,1, 11.9,1,1, 2.456, 10369.973, 416.460, 52799.626 24/03/08,00:22:04,17,11,1, 11.9,1,1, 2.456, 10370.015, 416.500, 52799.637 24/03/08,00:22:04,18,11,1, 11.9,1,1, 2.456, 10370.058, 416.555, 52799.633 24/03/08,00:22:04,19,11,1, 11.9,1,1, 2.456, 10370.071, 416.593, 52799.614 24/03/08,00:22:05,00,11,1, 11.8,1,1, 2.450, 10370.064, 416.593, 52799.614 24/03/08,00:22:05,01,11,1, 11.8,1,1, 2.450, 10370.126, 416.622, 52799.590 24/03/08,00:22:05,02,11,1, 11.8,1,1, 2.450, 10370.187, 416.680, 52799.669 24/03/08,00:22:05,03,11,1, 11.8,1,1, 2.450, 10370.144, 416.711, 52799.654 24/03/08,00:22:05,04,11,1, 11.8,1,1, 2.450, 10370.208, 416.768, 52799.725 24/03/08,00:22:05,05,11,1, 11.8,1,1, 2.450, 10370.237, 416.766, 52799.676 24/03/08,00:22:05,06,11,1, 11.8,1,1, 2.450, 10370.251, 416.803, 52799.654 24/03/08,00:22:05,07,11,1, 11.8,1,1, 2.450, 10370.298, 416.840, 52799.643 24/03/08,00:22:05,08,11,1, 11.8,1,1, 2.450, 10370.342, 416.860, 52799.562 24/03/08,00:22:05,09,11,1, 11.8,1,1, 2.450, 10370.352, 416.883, 52799.542 24/03/08,00:22:05,10,11,1, 11.8,1,1, 2.450, 10370.384, 416.899, 52799.632 24/03/08,00:22:05,11,11,1, 11.8,1,1, 2.450, 10370.435, 416.935, 52799.547 24/03/08,00:22:05,12,11,1, 11.8,1,1, 2.450, 10370.435, 416.977, 52799.610 24/03/08,00:22:05,13,11,1, 11.8,1,1, 2.450, 10370.476, 416.974, 52799.571 24/03/08,00:22:05,14,11,1, 11.8,1,1, 2.450, 10370.514, 417.006, 52799.638 24/03/08,00:22:05,15,11,1, 11.8,1,1, 2.450, 10370.501, 417.027, 52799.628 24/03/08,00:22:05,16,11,1, 11.8,1,1, 2.450, 10370.549, 417.059, 52799.591 24/03/08,00:22:05,17,11,1, 11.8,1,1, 2.450, 10370.559, 417.092, 52799.653 24/03/08,00:22:05,18,11,1, 11.8,1,1, 2.450, 10370.585, 417.109, 52799.593 24/03/08,00:22:05,19,11,1, 11.8,1,1, 2.450, 10370.607, 417.116, 52799.629 24/03/08,00:22:06,00,11,1, 11.9,1,1, 2.457, 10370.606, 417.116, 52799.629 24/03/08,00:22:06,01,11,1, 11.9,1,1, 2.457, 10370.662, 417.177, 52799.606 24/03/08,00:22:06,02,11,1, 11.9,1,1, 2.457, 10370.675, 417.177, 52799.593 24/03/08,00:22:06,03,11,1, 11.9,1,1, 2.457, 10370.716, 417.209, 52799.594 24/03/08,00:22:06,04,11,1, 11.9,1,1, 2.457, 10370.741, 417.198, 52799.597 24/03/08,00:22:06,05,11,1, 11.9,1,1, 2.457, 10370.760, 417.209, 52799.573 24/03/08,00:22:06,06,11,1, 11.9,1,1, 2.457, 10370.779, 417.261, 52799.599 24/03/08,00:22:06,07,11,1, 11.9,1,1, 2.457, 10370.803, 417.273, 52799.604 24/03/08,00:22:06,08,11,1, 11.9,1,1, 2.457, 10370.841, 417.300, 52799.660 24/03/08,00:22:06,09,11,1, 11.9,1,1, 2.457, 10370.840, 417.305, 52799.624 24/03/08,00:22:06,10,11,1, 11.9,1,1, 2.457, 10370.880, 417.336, 52799.657 24/03/08,00:22:06,11,11,1, 11.9,1,1, 2.457, 10370.868, 417.321, 52799.659 24/03/08,00:22:06,12,11,1, 11.9,1,1, 2.457, 10370.881, 417.363, 52799.629 24/03/08,00:22:06,13,11,1, 11.9,1,1, 2.457, 10370.895, 417.386, 52799.686 24/03/08,00:22:06,14,11,1, 11.9,1,1, 2.457, 10370.902, 417.395, 52799.691 24/03/08,00:22:06,15,11,1, 11.9,1,1, 2.457, 10370.929, 417.389, 52799.662 24/03/08,00:22:06,16,11,1, 11.9,1,1, 2.457, 10370.949, 417.437, 52799.694 24/03/08,00:22:06,17,11,1, 11.9,1,1, 2.457, 10370.933, 417.437, 52799.675 24/03/08,00:22:06,18,11,1, 11.9,1,1, 2.457, 10370.949, 417.467, 52799.739 24/03/08,00:22:06,19,11,1, 11.9,1,1, 2.457, 10370.956, 417.506, 52799.772 24/03/08,00:22:07,00,11,1, 11.9,1,1, 2.456, 10370.948, 417.506, 52799.772 24/03/08,00:22:07,01,11,1, 11.9,1,1, 2.456, 10370.960, 417.499, 52799.749 24/03/08,00:22:07,02,11,1, 11.9,1,1, 2.456, 10370.991, 417.514, 52799.756 24/03/08,00:22:07,03,11,1, 11.9,1,1, 2.456, 10370.998, 417.547, 52799.803 24/03/08,00:22:07,04,11,1, 11.9,1,1, 2.456, 10371.011, 417.550, 52799.820 24/03/08,00:22:07,05,11,1, 11.9,1,1, 2.456, 10371.000, 417.559, 52799.820 24/03/08,00:22:07,06,11,1, 11.9,1,1, 2.456, 10371.005, 417.566, 52799.827 24/03/08,00:22:07,07,11,1, 11.9,1,1, 2.456, 10371.044, 417.618, 52799.888 24/03/08,00:22:07,08,11,1, 11.9,1,1, 2.456, 10371.024, 417.638, 52799.939 24/03/08,00:22:07,09,11,1, 11.9,1,1, 2.456, 10371.038, 417.646, 52799.925 24/03/08,00:22:07,10,11,1, 11.9,1,1, 2.456, 10371.067, 417.667, 52799.901 24/03/08,00:22:07,11,11,1, 11.9,1,1, 2.456, 10371.040, 417.665, 52799.939 24/03/08,00:22:07,12,11,1, 11.9,1,1, 2.456, 10371.047, 417.696, 52799.995 24/03/08,00:22:07,13,11,1, 11.9,1,1, 2.456, 10371.073, 417.733, 52800.003 24/03/08,00:22:07,14,11,1, 11.9,1,1, 2.456, 10371.075, 417.748, 52800.020 24/03/08,00:22:07,15,11,1, 11.9,1,1, 2.456, 10371.061, 417.744, 52800.011 24/03/08,00:22:07,16,11,1, 11.9,1,1, 2.456, 10371.075, 417.773, 52800.045 24/03/08,00:22:07,17,11,1, 11.9,1,1, 2.456, 10371.077, 417.802, 52800.095 24/03/08,00:22:07,18,11,1, 11.9,1,1, 2.456, 10371.133, 417.807, 52800.121 24/03/08,00:22:07,19,11,1, 11.9,1,1, 2.456, 10371.093, 417.863, 52800.157 24/03/08,00:22:08,00,10,1, 11.9,1,1, 2.456, 10371.090, 417.863, 52800.157 24/03/08,00:22:08,01,10,1, 11.9,1,1, 2.456, 10371.103, 417.898, 52800.242 24/03/08,00:22:08,02,10,1, 11.9,1,1, 2.456, 10371.136, 417.934, 52800.281 24/03/08,00:22:08,03,10,1, 11.9,1,1, 2.456, 10371.130, 417.943, 52800.321 24/03/08,00:22:08,04,10,1, 11.9,1,1, 2.456, 10371.106, 417.975, 52800.295 24/03/08,00:22:08,05,10,1, 11.9,1,1, 2.456, 10371.136, 418.028, 52800.324 24/03/08,00:22:08,06,10,1, 11.9,1,1, 2.456, 10371.119, 418.009, 52800.381 24/03/08,00:22:08,07,10,1, 11.9,1,1, 2.456, 10371.140, 418.071, 52800.400 24/03/08,00:22:08,08,10,1, 11.9,1,1, 2.456, 10371.136, 418.085, 52800.458 24/03/08,00:22:08,09,10,1, 11.9,1,1, 2.456, 10371.132, 418.095, 52800.452 24/03/08,00:22:08,10,10,1, 11.9,1,1, 2.456, 10371.124, 418.104, 52800.447 24/03/08,00:22:08,11,10,1, 11.9,1,1, 2.456, 10371.117, 418.138, 52800.457 24/03/08,00:22:08,12,10,1, 11.9,1,1, 2.456, 10371.111, 418.172, 52800.526 24/03/08,00:22:08,13,10,1, 11.9,1,1, 2.456, 10371.118, 418.193, 52800.554 24/03/08,00:22:08,14,10,1, 11.9,1,1, 2.456, 10371.113, 418.199, 52800.562 24/03/08,00:22:08,15,10,1, 11.9,1,1, 2.456, 10371.132, 418.227, 52800.576 24/03/08,00:22:08,16,10,1, 11.9,1,1, 2.456, 10371.111, 418.248, 52800.609 24/03/08,00:22:08,17,10,1, 11.9,1,1, 2.456, 10371.138, 418.291, 52800.650 24/03/08,00:22:08,18,10,1, 11.9,1,1, 2.456, 10371.130, 418.304, 52800.714 24/03/08,00:22:08,19,10,1, 11.9,1,1, 2.456, 10371.110, 418.317, 52800.692 24/03/08,00:22:09,00,10,1, 11.9,1,1, 2.454, 10371.107, 418.317, 52800.692 24/03/08,00:22:09,01,10,1, 11.9,1,1, 2.454, 10371.099, 418.364, 52800.729 24/03/08,00:22:09,02,10,1, 11.9,1,1, 2.454, 10371.069, 418.378, 52800.763 24/03/08,00:22:09,03,10,1, 11.9,1,1, 2.454, 10371.111, 418.388, 52800.836 24/03/08,00:22:09,04,10,1, 11.9,1,1, 2.454, 10371.081, 418.385, 52800.812 24/03/08,00:22:09,05,10,1, 11.9,1,1, 2.454, 10371.066, 418.434, 52800.808 24/03/08,00:22:09,06,10,1, 11.9,1,1, 2.454, 10371.080, 418.463, 52800.817 24/03/08,00:22:09,07,10,1, 11.9,1,1, 2.454, 10371.079, 418.520, 52800.865 24/03/08,00:22:09,08,10,1, 11.9,1,1, 2.454, 10371.094, 418.520, 52800.862 24/03/08,00:22:09,09,10,1, 11.9,1,1, 2.454, 10371.089, 418.541, 52800.886 24/03/08,00:22:09,10,10,1, 11.9,1,1, 2.454, 10371.110, 418.564, 52800.914 24/03/08,00:22:09,11,10,1, 11.9,1,1, 2.454, 10371.091, 418.592, 52800.975 24/03/08,00:22:09,12,10,1, 11.9,1,1, 2.454, 10371.126, 418.633, 52800.942 24/03/08,00:22:09,13,10,1, 11.9,1,1, 2.454, 10371.110, 418.651, 52800.948 24/03/08,00:22:09,14,10,1, 11.9,1,1, 2.454, 10371.089, 418.653, 52800.930 24/03/08,00:22:09,15,10,1, 11.9,1,1, 2.454, 10371.120, 418.700, 52801.054 24/03/08,00:22:09,16,10,1, 11.9,1,1, 2.454, 10371.088, 418.724, 52801.049 24/03/08,00:22:09,17,10,1, 11.9,1,1, 2.454, 10371.132, 418.712, 52801.070 24/03/08,00:22:09,18,10,1, 11.9,1,1, 2.454, 10371.132, 418.781, 52801.078 24/03/08,00:22:09,19,10,1, 11.9,1,1, 2.454, 10371.169, 418.771, 52801.071 24/03/08,00:22:10,00,10,1, 12.0,1,1, 2.457, 10371.165, 418.771, 52801.071 24/03/08,00:22:10,01,10,1, 12.0,1,1, 2.457, 10371.172, 418.824, 52801.052 24/03/08,00:22:10,02,10,1, 12.0,1,1, 2.457, 10371.163, 418.843, 52801.049 24/03/08,00:22:10,03,10,1, 12.0,1,1, 2.457, 10371.155, 418.861, 52801.027 24/03/08,00:22:10,04,10,1, 12.0,1,1, 2.457, 10371.208, 418.890, 52801.102 24/03/08,00:22:10,05,10,1, 12.0,1,1, 2.457, 10371.165, 418.919, 52801.114 24/03/08,00:22:10,06,10,1, 12.0,1,1, 2.457, 10371.197, 418.943, 52801.091 24/03/08,00:22:10,07,10,1, 12.0,1,1, 2.457, 10371.217, 418.988, 52801.170 24/03/08,00:22:10,08,10,1, 12.0,1,1, 2.457, 10371.201, 419.006, 52801.169 24/03/08,00:22:10,09,10,1, 12.0,1,1, 2.457, 10371.226, 419.018, 52801.183 24/03/08,00:22:10,10,10,1, 12.0,1,1, 2.457, 10371.251, 419.028, 52801.120 24/03/08,00:22:10,11,10,1, 12.0,1,1, 2.457, 10371.222, 419.052, 52801.163 24/03/08,00:22:10,12,10,1, 12.0,1,1, 2.457, 10371.259, 419.092, 52801.135 24/03/08,00:22:10,13,10,1, 12.0,1,1, 2.457, 10371.245, 419.104, 52801.182 24/03/08,00:22:10,14,10,1, 12.0,1,1, 2.457, 10371.265, 419.119, 52801.172 24/03/08,00:22:10,15,10,1, 12.0,1,1, 2.457, 10371.268, 419.143, 52801.156 24/03/08,00:22:10,16,10,1, 12.0,1,1, 2.457, 10371.265, 419.172, 52801.190 24/03/08,00:22:10,17,10,1, 12.0,1,1, 2.457, 10371.289, 419.197, 52801.154 24/03/08,00:22:10,18,10,1, 12.0,1,1, 2.457, 10371.288, 419.197, 52801.147 24/03/08,00:22:10,19,10,1, 12.0,1,1, 2.457, 10371.322, 419.241, 52801.107 24/03/08,00:22:11,00,11,1, 11.9,1,1, 2.449, 10371.315, 419.241, 52801.107 24/03/08,00:22:11,01,11,1, 11.9,1,1, 2.449, 10371.329, 419.298, 52801.122 24/03/08,00:22:11,02,11,1, 11.9,1,1, 2.449, 10371.313, 419.318, 52801.103 24/03/08,00:22:11,03,11,1, 11.9,1,1, 2.449, 10371.328, 419.340, 52801.184 24/03/08,00:22:11,04,11,1, 11.9,1,1, 2.449, 10371.296, 419.376, 52801.118 24/03/08,00:22:11,05,11,1, 11.9,1,1, 2.449, 10371.310, 419.379, 52801.145 24/03/08,00:22:11,06,11,1, 11.9,1,1, 2.449, 10371.350, 419.392, 52801.096 24/03/08,00:22:11,07,11,1, 11.9,1,1, 2.449, 10371.357, 419.433, 52801.220 24/03/08,00:22:11,08,11,1, 11.9,1,1, 2.449, 10371.364, 419.415, 52801.190 24/03/08,00:22:11,09,11,1, 11.9,1,1, 2.449, 10371.394, 419.427, 52801.180 24/03/08,00:22:11,10,11,1, 11.9,1,1, 2.449, 10371.391, 419.443, 52801.152 24/03/08,00:22:11,11,11,1, 11.9,1,1, 2.449, 10371.393, 419.488, 52801.178 24/03/08,00:22:11,12,11,1, 11.9,1,1, 2.449, 10371.433, 419.491, 52801.112 24/03/08,00:22:11,13,11,1, 11.9,1,1, 2.449, 10371.437, 419.530, 52801.198 24/03/08,00:22:11,14,11,1, 11.9,1,1, 2.449, 10371.387, 419.560, 52801.130 24/03/08,00:22:11,15,11,1, 11.9,1,1, 2.449, 10371.450, 419.563, 52801.174 24/03/08,00:22:11,16,11,1, 11.9,1,1, 2.449, 10371.442, 419.593, 52801.296 24/03/08,00:22:11,17,11,1, 11.9,1,1, 2.449, 10371.468, 419.601, 52801.036 24/03/08,00:22:11,18,11,1, 11.9,1,1, 2.449, 10371.454, 419.600, 52801.020 24/03/08,00:22:11,19,11,1, 11.9,1,1, 2.449, 10371.466, 419.643, 52801.108 24/03/08,00:22:12,00,11,1, 11.9,1,1, 2.455, 10371.466, 419.643, 52801.108 24/03/08,00:22:12,01,11,1, 11.9,1,1, 2.455, 10371.494, 419.720, 52801.123 24/03/08,00:22:12,02,11,1, 11.9,1,1, 2.455, 10371.498, 419.698, 52801.107 24/03/08,00:22:12,03,11,1, 11.9,1,1, 2.455, 10371.515, 419.734, 52801.062 24/03/08,00:22:12,04,11,1, 11.9,1,1, 2.455, 10371.515, 419.758, 52801.187 24/03/08,00:22:12,05,11,1, 11.9,1,1, 2.455, 10371.532, 419.771, 52801.011 24/03/08,00:22:12,06,11,1, 11.9,1,1, 2.455, 10371.500, 419.777, 52801.095 24/03/08,00:22:12,07,11,1, 11.9,1,1, 2.455, 10371.537, 419.817, 52801.103 24/03/08,00:22:12,08,11,1, 11.9,1,1, 2.455, 10371.551, 419.813, 52801.078 24/03/08,00:22:12,09,11,1, 11.9,1,1, 2.455, 10371.521, 419.810, 52800.986 24/03/08,00:22:12,10,11,1, 11.9,1,1, 2.455, 10371.552, 419.856, 52800.958 24/03/08,00:22:12,11,11,1, 11.9,1,1, 2.455, 10371.574, 419.885, 52800.996 24/03/08,00:22:12,12,11,1, 11.9,1,1, 2.455, 10371.559, 419.875, 52800.899 24/03/08,00:22:12,13,11,1, 11.9,1,1, 2.455, 10371.587, 419.891, 52800.914 24/03/08,00:22:12,14,11,1, 11.9,1,1, 2.455, 10371.562, 419.921, 52800.953 24/03/08,00:22:12,15,11,1, 11.9,1,1, 2.455, 10371.571, 419.965, 52800.925 24/03/08,00:22:12,16,11,1, 11.9,1,1, 2.455, 10371.596, 419.978, 52800.885 24/03/08,00:22:12,17,11,1, 11.9,1,1, 2.455, 10371.583, 419.999, 52800.934 24/03/08,00:22:12,18,11,1, 11.9,1,1, 2.455, 10371.576, 419.991, 52800.884 24/03/08,00:22:12,19,11,1, 11.9,1,1, 2.455, 10371.617, 420.039, 52800.846 24/03/08,00:22:13,00,11,1, 11.9,1,1, 2.457, 10371.616, 420.039, 52800.846 24/03/08,00:22:13,01,11,1, 11.9,1,1, 2.457, 10371.603, 420.060, 52800.829 24/03/08,00:22:13,02,11,1, 11.9,1,1, 2.457, 10371.594, 420.087, 52800.794 24/03/08,00:22:13,03,11,1, 11.9,1,1, 2.457, 10371.619, 420.094, 52800.756 24/03/08,00:22:13,04,11,1, 11.9,1,1, 2.457, 10371.599, 420.099, 52800.719 24/03/08,00:22:13,05,11,1, 11.9,1,1, 2.457, 10371.579, 420.134, 52800.717 24/03/08,00:22:13,06,11,1, 11.9,1,1, 2.457, 10371.620, 420.117, 52800.561 24/03/08,00:22:13,07,11,1, 11.9,1,1, 2.457, 10371.593, 420.164, 52800.628 24/03/08,00:22:13,08,11,1, 11.9,1,1, 2.457, 10371.573, 420.160, 52800.654 24/03/08,00:22:13,09,11,1, 11.9,1,1, 2.457, 10371.572, 420.164, 52800.590 24/03/08,00:22:13,10,11,1, 11.9,1,1, 2.457, 10371.602, 420.184, 52800.604 24/03/08,00:22:13,11,11,1, 11.9,1,1, 2.457, 10371.555, 420.222, 52800.587 24/03/08,00:22:13,12,11,1, 11.9,1,1, 2.457, 10371.599, 420.214, 52800.597 24/03/08,00:22:13,13,11,1, 11.9,1,1, 2.457, 10371.582, 420.247, 52800.610 24/03/08,00:22:13,14,11,1, 11.9,1,1, 2.457, 10371.577, 420.250, 52800.526 24/03/08,00:22:13,15,11,1, 11.9,1,1, 2.457, 10371.574, 420.289, 52800.493 24/03/08,00:22:13,16,11,1, 11.9,1,1, 2.457, 10371.581, 420.292, 52800.517 24/03/08,00:22:13,17,11,1, 11.9,1,1, 2.457, 10371.560, 420.315, 52800.511 24/03/08,00:22:13,18,11,1, 11.9,1,1, 2.457, 10371.585, 420.309, 52800.305 24/03/08,00:22:13,19,11,1, 11.9,1,1, 2.457, 10371.577, 420.332, 52800.430 24/03/08,00:22:14,00,10,1, 11.9,1,1, 2.450, 10371.574, 420.332, 52800.430 24/03/08,00:22:14,01,10,1, 11.9,1,1, 2.450, 10371.567, 420.349, 52800.344 24/03/08,00:22:14,02,10,1, 11.9,1,1, 2.450, 10371.575, 420.366, 52800.262 24/03/08,00:22:14,03,10,1, 11.9,1,1, 2.450, 10371.583, 420.377, 52800.304 24/03/08,00:22:14,04,10,1, 11.9,1,1, 2.450, 10371.575, 420.400, 52800.313 24/03/08,00:22:14,05,10,1, 11.9,1,1, 2.450, 10371.553, 420.396, 52800.234 24/03/08,00:22:14,06,10,1, 11.9,1,1, 2.450, 10371.561, 420.407, 52800.175 24/03/08,00:22:14,07,10,1, 11.9,1,1, 2.450, 10371.548, 420.425, 52800.198 24/03/08,00:22:14,08,10,1, 11.9,1,1, 2.450, 10371.545, 420.428, 52800.158 24/03/08,00:22:14,09,10,1, 11.9,1,1, 2.450, 10371.575, 420.425, 52800.103 24/03/08,00:22:14,10,10,1, 11.9,1,1, 2.450, 10371.548, 420.438, 52800.116 24/03/08,00:22:14,11,10,1, 11.9,1,1, 2.450, 10371.545, 420.456, 52799.994 24/03/08,00:22:14,12,10,1, 11.9,1,1, 2.450, 10371.527, 420.473, 52799.969 24/03/08,00:22:14,13,10,1, 11.9,1,1, 2.450, 10371.552, 420.473, 52799.907 24/03/08,00:22:14,14,10,1, 11.9,1,1, 2.450, 10371.550, 420.482, 52799.965 24/03/08,00:22:14,15,10,1, 11.9,1,1, 2.450, 10371.573, 420.494, 52799.882 24/03/08,00:22:14,16,10,1, 11.9,1,1, 2.450, 10371.559, 420.493, 52799.900 24/03/08,00:22:14,17,10,1, 11.9,1,1, 2.450, 10371.543, 420.530, 52799.831 24/03/08,00:22:14,18,10,1, 11.9,1,1, 2.450, 10371.508, 420.528, 52799.609 24/03/08,00:22:14,19,10,1, 11.9,1,1, 2.450, 10371.537, 420.556, 52799.910 24/03/08,00:22:15,00,10,1, 11.9,1,1, 2.456, 10371.532, 420.556, 52799.910 24/03/08,00:22:15,01,10,1, 11.9,1,1, 2.456, 10371.568, 420.552, 52799.749 24/03/08,00:22:15,02,10,1, 11.9,1,1, 2.456, 10371.543, 420.589, 52799.711 24/03/08,00:22:15,03,10,1, 11.9,1,1, 2.456, 10371.546, 420.583, 52799.687 24/03/08,00:22:15,04,10,1, 11.9,1,1, 2.456, 10371.529, 420.597, 52799.708 24/03/08,00:22:15,05,10,1, 11.9,1,1, 2.456, 10371.540, 420.580, 52799.654 24/03/08,00:22:15,06,10,1, 11.9,1,1, 2.456, 10371.530, 420.582, 52799.592 24/03/08,00:22:15,07,10,1, 11.9,1,1, 2.456, 10371.549, 420.606, 52799.543 24/03/08,00:22:15,08,10,1, 11.9,1,1, 2.456, 10371.537, 420.628, 52799.568 24/03/08,00:22:15,09,10,1, 11.9,1,1, 2.456, 10371.552, 420.606, 52799.512 24/03/08,00:22:15,10,10,1, 11.9,1,1, 2.456, 10371.531, 420.623, 52799.484 24/03/08,00:22:15,11,10,1, 11.9,1,1, 2.456, 10371.526, 420.617, 52799.315 24/03/08,00:22:15,12,10,1, 11.9,1,1, 2.456, 10371.547, 420.616, 52799.331 24/03/08,00:22:15,13,10,1, 11.9,1,1, 2.456, 10371.529, 420.616, 52799.389 24/03/08,00:22:15,14,10,1, 11.9,1,1, 2.456, 10371.545, 420.619, 52799.280 24/03/08,00:22:15,15,10,1, 11.9,1,1, 2.456, 10371.555, 420.611, 52799.235 24/03/08,00:22:15,16,10,1, 11.9,1,1, 2.456, 10371.568, 420.617, 52799.197 24/03/08,00:22:15,17,10,1, 11.9,1,1, 2.456, 10371.548, 420.609, 52799.148 24/03/08,00:22:15,18,10,1, 11.9,1,1, 2.456, 10371.555, 420.600, 52799.148 24/03/08,00:22:15,19,10,1, 11.9,1,1, 2.456, 10371.543, 420.589, 52799.060 24/03/08,00:22:16,00,10,1, 11.9,1,1, 2.458, 10371.541, 420.589, 52799.060 24/03/08,00:22:16,01,10,1, 11.9,1,1, 2.458, 10371.553, 420.560, 52799.049 24/03/08,00:22:16,02,10,1, 11.9,1,1, 2.458, 10371.554, 420.563, 52798.987 24/03/08,00:22:16,03,10,1, 11.9,1,1, 2.458, 10371.534, 420.574, 52798.950 24/03/08,00:22:16,04,10,1, 11.9,1,1, 2.458, 10371.545, 420.554, 52798.953 24/03/08,00:22:16,05,10,1, 11.9,1,1, 2.458, 10371.581, 420.543, 52798.875 24/03/08,00:22:16,06,10,1, 11.9,1,1, 2.458, 10371.545, 420.523, 52798.841 24/03/08,00:22:16,07,10,1, 11.9,1,1, 2.458, 10371.559, 420.511, 52798.811 24/03/08,00:22:16,08,10,1, 11.9,1,1, 2.458, 10371.557, 420.504, 52798.874 24/03/08,00:22:16,09,10,1, 11.9,1,1, 2.458, 10371.591, 420.496, 52798.814 24/03/08,00:22:16,10,10,1, 11.9,1,1, 2.458, 10371.560, 420.444, 52798.711 24/03/08,00:22:16,11,10,1, 11.9,1,1, 2.458, 10371.580, 420.456, 52798.750 24/03/08,00:22:16,12,10,1, 11.9,1,1, 2.458, 10371.559, 420.442, 52798.730 24/03/08,00:22:16,13,10,1, 11.9,1,1, 2.458, 10371.564, 420.433, 52798.748 24/03/08,00:22:16,14,10,1, 11.9,1,1, 2.458, 10371.529, 420.422, 52798.680 24/03/08,00:22:16,15,10,1, 11.9,1,1, 2.458, 10371.568, 420.401, 52798.599 24/03/08,00:22:16,16,10,1, 11.9,1,1, 2.458, 10371.554, 420.381, 52798.566 24/03/08,00:22:16,17,10,1, 11.9,1,1, 2.458, 10371.566, 420.386, 52798.618 24/03/08,00:22:16,18,10,1, 11.9,1,1, 2.458, 10371.572, 420.344, 52798.516 24/03/08,00:22:16,19,10,1, 11.9,1,1, 2.458, 10371.542, 420.355, 52798.593 24/03/08,00:22:17,00,10,1, 11.9,1,1, 2.450, 10371.541, 420.355, 52798.593 24/03/08,00:22:17,01,10,1, 11.9,1,1, 2.450, 10371.566, 420.309, 52798.473 24/03/08,00:22:17,02,10,1, 11.9,1,1, 2.450, 10371.554, 420.294, 52798.452 24/03/08,00:22:17,03,10,1, 11.9,1,1, 2.450, 10371.549, 420.267, 52798.407 24/03/08,00:22:17,04,10,1, 11.9,1,1, 2.450, 10371.534, 420.277, 52798.381 24/03/08,00:22:17,05,10,1, 11.9,1,1, 2.450, 10371.533, 420.242, 52798.349 24/03/08,00:22:17,06,10,1, 11.9,1,1, 2.450, 10371.559, 420.239, 52798.366 24/03/08,00:22:17,07,10,1, 11.9,1,1, 2.450, 10371.546, 420.207, 52798.350 24/03/08,00:22:17,08,10,1, 11.9,1,1, 2.450, 10371.561, 420.183, 52798.292 24/03/08,00:22:17,09,10,1, 11.9,1,1, 2.450, 10371.547, 420.182, 52798.296 24/03/08,00:22:17,10,10,1, 11.9,1,1, 2.450, 10371.574, 420.145, 52798.262 24/03/08,00:22:17,11,10,1, 11.9,1,1, 2.450, 10371.558, 420.117, 52798.258 24/03/08,00:22:17,12,10,1, 11.9,1,1, 2.450, 10371.569, 420.112, 52798.299 24/03/08,00:22:17,13,10,1, 11.9,1,1, 2.450, 10371.541, 420.075, 52798.160 24/03/08,00:22:17,14,10,1, 11.9,1,1, 2.450, 10371.536, 420.068, 52798.259 24/03/08,00:22:17,15,10,1, 11.9,1,1, 2.450, 10371.539, 420.043, 52798.317 24/03/08,00:22:17,16,10,1, 11.9,1,1, 2.450, 10371.520, 420.025, 52798.214 24/03/08,00:22:17,17,10,1, 11.9,1,1, 2.450, 10371.502, 420.010, 52798.177 24/03/08,00:22:17,18,10,1, 11.9,1,1, 2.450, 10371.526, 419.940, 52798.123 24/03/08,00:22:17,19,10,1, 11.9,1,1, 2.450, 10371.529, 419.940, 52798.062 24/03/08,00:22:18,00,10,1, 11.9,1,1, 2.456, 10371.524, 419.940, 52798.062 24/03/08,00:22:18,01,10,1, 11.9,1,1, 2.456, 10371.541, 419.890, 52797.981 24/03/08,00:22:18,02,10,1, 11.9,1,1, 2.456, 10371.535, 419.893, 52798.009 24/03/08,00:22:18,03,10,1, 11.9,1,1, 2.456, 10371.536, 419.877, 52798.053 24/03/08,00:22:18,04,10,1, 11.9,1,1, 2.456, 10371.515, 419.817, 52798.049 24/03/08,00:22:18,05,10,1, 11.9,1,1, 2.456, 10371.526, 419.821, 52797.963 24/03/08,00:22:18,06,10,1, 11.9,1,1, 2.456, 10371.506, 419.748, 52798.006 24/03/08,00:22:18,07,10,1, 11.9,1,1, 2.456, 10371.549, 419.753, 52797.890 24/03/08,00:22:18,08,10,1, 11.9,1,1, 2.456, 10371.523, 419.687, 52797.888 24/03/08,00:22:18,09,10,1, 11.9,1,1, 2.456, 10371.496, 419.673, 52797.876 24/03/08,00:22:18,10,10,1, 11.9,1,1, 2.456, 10371.485, 419.632, 52797.844 24/03/08,00:22:18,11,10,1, 11.9,1,1, 2.456, 10371.484, 419.619, 52797.879 24/03/08,00:22:18,12,10,1, 11.9,1,1, 2.456, 10371.489, 419.571, 52797.761 24/03/08,00:22:18,13,10,1, 11.9,1,1, 2.456, 10371.479, 419.531, 52797.831 24/03/08,00:22:18,14,10,1, 11.9,1,1, 2.456, 10371.499, 419.477, 52797.800 24/03/08,00:22:18,15,10,1, 11.9,1,1, 2.456, 10371.501, 419.465, 52797.817 24/03/08,00:22:18,16,10,1, 11.9,1,1, 2.456, 10371.466, 419.436, 52797.817 24/03/08,00:22:18,17,10,1, 11.9,1,1, 2.456, 10371.504, 419.375, 52797.712 24/03/08,00:22:18,18,10,1, 11.9,1,1, 2.456, 10371.508, 419.309, 52797.690 24/03/08,00:22:18,19,10,1, 11.9,1,1, 2.456, 10371.493, 419.290, 52797.658 24/03/08,00:22:19,00,10,1, 11.9,1,1, 2.450, 10371.491, 419.290, 52797.658 24/03/08,00:22:19,01,10,1, 11.9,1,1, 2.450, 10371.473, 419.238, 52797.700 24/03/08,00:22:19,02,10,1, 11.9,1,1, 2.450, 10371.462, 419.175, 52797.663 24/03/08,00:22:19,03,10,1, 11.9,1,1, 2.450, 10371.480, 419.114, 52797.615 24/03/08,00:22:19,04,10,1, 11.9,1,1, 2.450, 10371.465, 419.070, 52797.646 24/03/08,00:22:19,05,10,1, 11.9,1,1, 2.450, 10371.484, 419.038, 52797.611 24/03/08,00:22:19,06,10,1, 11.9,1,1, 2.450, 10371.466, 418.987, 52797.570 24/03/08,00:22:19,07,10,1, 11.9,1,1, 2.450, 10371.495, 418.953, 52797.524 24/03/08,00:22:19,08,10,1, 11.9,1,1, 2.450, 10371.485, 418.922, 52797.506 24/03/08,00:22:19,09,10,1, 11.9,1,1, 2.450, 10371.484, 418.856, 52797.481 24/03/08,00:22:19,10,10,1, 11.9,1,1, 2.450, 10371.466, 418.834, 52797.512 24/03/08,00:22:19,11,10,1, 11.9,1,1, 2.450, 10371.480, 418.766, 52797.475 24/03/08,00:22:19,12,10,1, 11.9,1,1, 2.450, 10371.497, 418.732, 52797.484 24/03/08,00:22:19,13,10,1, 11.9,1,1, 2.450, 10371.482, 418.672, 52797.537 24/03/08,00:22:19,14,10,1, 11.9,1,1, 2.450, 10371.509, 418.616, 52797.417 24/03/08,00:22:19,15,10,1, 11.9,1,1, 2.450, 10371.486, 418.542, 52797.363 24/03/08,00:22:19,16,10,1, 11.9,1,1, 2.450, 10371.493, 418.517, 52797.462 24/03/08,00:22:19,17,10,1, 11.9,1,1, 2.450, 10371.513, 418.454, 52797.341 24/03/08,00:22:19,18,10,1, 11.9,1,1, 2.450, 10371.503, 418.423, 52797.371 24/03/08,00:22:19,19,10,1, 11.9,1,1, 2.450, 10371.531, 418.386, 52797.334 24/03/08,00:22:20,00,10,1, 11.9,1,1, 2.458, 10371.524, 418.386, 52797.334 24/03/08,00:22:20,01,10,1, 11.9,1,1, 2.458, 10371.532, 418.311, 52797.376 24/03/08,00:22:20,02,10,1, 11.9,1,1, 2.458, 10371.556, 418.237, 52797.330 24/03/08,00:22:20,03,10,1, 11.9,1,1, 2.458, 10371.535, 418.206, 52797.326 24/03/08,00:22:20,04,10,1, 11.9,1,1, 2.458, 10371.559, 418.193, 52797.340 24/03/08,00:22:20,05,10,1, 11.9,1,1, 2.458, 10371.553, 418.119, 52797.262 24/03/08,00:22:20,06,10,1, 11.9,1,1, 2.458, 10371.597, 418.085, 52797.197 24/03/08,00:22:20,07,10,1, 11.9,1,1, 2.458, 10371.582, 418.045, 52797.185 24/03/08,00:22:20,08,10,1, 11.9,1,1, 2.458, 10371.564, 417.998, 52797.204 24/03/08,00:22:20,09,10,1, 11.9,1,1, 2.458, 10371.612, 417.949, 52797.243 24/03/08,00:22:20,10,10,1, 11.9,1,1, 2.458, 10371.602, 417.897, 52797.159 24/03/08,00:22:20,11,10,1, 11.9,1,1, 2.458, 10371.631, 417.850, 52797.119 24/03/08,00:22:20,12,10,1, 11.9,1,1, 2.458, 10371.644, 417.835, 52797.087 24/03/08,00:22:20,13,10,1, 11.9,1,1, 2.458, 10371.650, 417.756, 52797.157 24/03/08,00:22:20,14,10,1, 11.9,1,1, 2.458, 10371.635, 417.739, 52797.118 24/03/08,00:22:20,15,10,1, 11.9,1,1, 2.458, 10371.652, 417.698, 52797.107 24/03/08,00:22:20,16,10,1, 11.9,1,1, 2.458, 10371.649, 417.663, 52797.079 24/03/08,00:22:20,17,10,1, 11.9,1,1, 2.458, 10371.662, 417.615, 52797.048 24/03/08,00:22:20,18,10,1, 11.9,1,1, 2.458, 10371.671, 417.601, 52797.051 24/03/08,00:22:20,19,10,1, 11.9,1,1, 2.458, 10371.652, 417.530, 52797.034 24/03/08,00:22:21,00,10,1, 11.8,1,1, 2.453, 10371.649, 417.530, 52797.034 24/03/08,00:22:21,01,10,1, 11.8,1,1, 2.453, 10371.697, 417.471, 52797.009 24/03/08,00:22:21,02,10,1, 11.8,1,1, 2.453, 10371.668, 417.402, 52796.970 24/03/08,00:22:21,03,10,1, 11.8,1,1, 2.453, 10371.690, 417.413, 52796.984 24/03/08,00:22:21,04,10,1, 11.8,1,1, 2.453, 10371.684, 417.344, 52796.965 24/03/08,00:22:21,05,10,1, 11.8,1,1, 2.453, 10371.691, 417.327, 52796.950 24/03/08,00:22:21,06,10,1, 11.8,1,1, 2.453, 10371.720, 417.314, 52797.028 24/03/08,00:22:21,07,10,1, 11.8,1,1, 2.453, 10371.701, 417.276, 52796.953 24/03/08,00:22:21,08,10,1, 11.8,1,1, 2.453, 10371.691, 417.237, 52797.019 24/03/08,00:22:21,09,10,1, 11.8,1,1, 2.453, 10371.678, 417.204, 52796.949 24/03/08,00:22:21,10,10,1, 11.8,1,1, 2.453, 10371.678, 417.191, 52796.916 24/03/08,00:22:21,11,10,1, 11.8,1,1, 2.453, 10371.720, 417.141, 52796.906 24/03/08,00:22:21,12,10,1, 11.8,1,1, 2.453, 10371.706, 417.112, 52796.923 24/03/08,00:22:21,13,10,1, 11.8,1,1, 2.453, 10371.706, 417.088, 52796.870 24/03/08,00:22:21,14,10,1, 11.8,1,1, 2.453, 10371.690, 417.086, 52796.869 24/03/08,00:22:21,15,10,1, 11.8,1,1, 2.453, 10371.716, 417.024, 52796.887 24/03/08,00:22:21,16,10,1, 11.8,1,1, 2.453, 10371.702, 417.011, 52796.857 24/03/08,00:22:21,17,10,1, 11.8,1,1, 2.453, 10371.707, 417.000, 52796.878 24/03/08,00:22:21,18,10,1, 11.8,1,1, 2.453, 10371.699, 416.993, 52796.837 24/03/08,00:22:21,19,10,1, 11.8,1,1, 2.453, 10371.720, 416.972, 52796.858 24/03/08,00:22:22,00,10,1, 11.9,1,1, 2.446, 10371.716, 416.972, 52796.858 24/03/08,00:22:22,01,10,1, 11.9,1,1, 2.446, 10371.702, 416.871, 52796.859 24/03/08,00:22:22,02,10,1, 11.9,1,1, 2.446, 10371.705, 416.876, 52796.820 24/03/08,00:22:22,03,10,1, 11.9,1,1, 2.446, 10371.699, 416.866, 52796.850 24/03/08,00:22:22,04,10,1, 11.9,1,1, 2.446, 10371.680, 416.871, 52796.852 24/03/08,00:22:22,05,10,1, 11.9,1,1, 2.446, 10371.720, 416.832, 52796.828 24/03/08,00:22:22,06,10,1, 11.9,1,1, 2.446, 10371.682, 416.823, 52796.832 24/03/08,00:22:22,07,10,1, 11.9,1,1, 2.446, 10371.688, 416.798, 52796.819 24/03/08,00:22:22,08,10,1, 11.9,1,1, 2.446, 10371.653, 416.788, 52796.853 24/03/08,00:22:22,09,10,1, 11.9,1,1, 2.446, 10371.657, 416.790, 52796.816 24/03/08,00:22:22,10,10,1, 11.9,1,1, 2.446, 10371.661, 416.776, 52796.804 24/03/08,00:22:22,11,10,1, 11.9,1,1, 2.446, 10371.646, 416.769, 52796.823 24/03/08,00:22:22,12,10,1, 11.9,1,1, 2.446, 10371.656, 416.725, 52796.797 24/03/08,00:22:22,13,10,1, 11.9,1,1, 2.446, 10371.648, 416.701, 52796.801 24/03/08,00:22:22,14,10,1, 11.9,1,1, 2.446, 10371.617, 416.687, 52796.796 24/03/08,00:22:22,15,10,1, 11.9,1,1, 2.446, 10371.648, 416.706, 52796.793 24/03/08,00:22:22,16,10,1, 11.9,1,1, 2.446, 10371.642, 416.684, 52796.846 24/03/08,00:22:22,17,10,1, 11.9,1,1, 2.446, 10371.640, 416.670, 52796.798 24/03/08,00:22:22,18,10,1, 11.9,1,1, 2.446, 10371.634, 416.670, 52796.800 24/03/08,00:22:22,19,10,1, 11.9,1,1, 2.446, 10371.618, 416.648, 52796.813 24/03/08,00:22:23,00,10,1, 11.9,1,1, 2.453, 10371.616, 416.648, 52796.813 24/03/08,00:22:23,01,10,1, 11.9,1,1, 2.453, 10371.605, 416.638, 52796.795 24/03/08,00:22:23,02,10,1, 11.9,1,1, 2.453, 10371.610, 416.623, 52796.792 24/03/08,00:22:23,03,10,1, 11.9,1,1, 2.453, 10371.593, 416.630, 52796.816 24/03/08,00:22:23,04,10,1, 11.9,1,1, 2.453, 10371.590, 416.643, 52796.820 24/03/08,00:22:23,05,10,1, 11.9,1,1, 2.453, 10371.596, 416.627, 52796.780 24/03/08,00:22:23,06,10,1, 11.9,1,1, 2.453, 10371.603, 416.624, 52796.798 24/03/08,00:22:23,07,10,1, 11.9,1,1, 2.453, 10371.588, 416.614, 52796.806 24/03/08,00:22:23,08,10,1, 11.9,1,1, 2.453, 10371.611, 416.646, 52796.834 24/03/08,00:22:23,09,10,1, 11.9,1,1, 2.453, 10371.583, 416.647, 52796.839 24/03/08,00:22:23,10,10,1, 11.9,1,1, 2.453, 10371.578, 416.623, 52796.872 24/03/08,00:22:23,11,10,1, 11.9,1,1, 2.453, 10371.589, 416.626, 52796.804 24/03/08,00:22:23,12,10,1, 11.9,1,1, 2.453, 10371.561, 416.637, 52796.822 24/03/08,00:22:23,13,10,1, 11.9,1,1, 2.453, 10371.552, 416.642, 52796.865 24/03/08,00:22:23,14,10,1, 11.9,1,1, 2.453, 10371.562, 416.645, 52796.809 24/03/08,00:22:23,15,10,1, 11.9,1,1, 2.453, 10371.577, 416.657, 52796.851 24/03/08,00:22:23,16,10,1, 11.9,1,1, 2.453, 10371.570, 416.674, 52796.843 24/03/08,00:22:23,17,10,1, 11.9,1,1, 2.453, 10371.546, 416.667, 52796.861 24/03/08,00:22:23,18,10,1, 11.9,1,1, 2.453, 10371.567, 416.690, 52796.870 24/03/08,00:22:23,19,10,1, 11.9,1,1, 2.453, 10371.550, 416.681, 52796.861 24/03/08,00:22:24,00,10,1, 11.9,1,1, 2.453, 10371.549, 416.681, 52796.861 24/03/08,00:22:24,01,10,1, 11.9,1,1, 2.453, 10371.520, 416.666, 52796.824 24/03/08,00:22:24,02,10,1, 11.9,1,1, 2.453, 10371.518, 416.692, 52796.832 24/03/08,00:22:24,03,10,1, 11.9,1,1, 2.453, 10371.535, 416.683, 52796.844 24/03/08,00:22:24,04,10,1, 11.9,1,1, 2.453, 10371.546, 416.696, 52796.880 24/03/08,00:22:24,05,10,1, 11.9,1,1, 2.453, 10371.527, 416.686, 52796.881 24/03/08,00:22:24,06,10,1, 11.9,1,1, 2.453, 10371.511, 416.705, 52796.890 24/03/08,00:22:24,07,10,1, 11.9,1,1, 2.453, 10371.522, 416.717, 52796.861 24/03/08,00:22:24,08,10,1, 11.9,1,1, 2.453, 10371.492, 416.743, 52796.874 24/03/08,00:22:24,09,10,1, 11.9,1,1, 2.453, 10371.489, 416.750, 52796.888 24/03/08,00:22:24,10,10,1, 11.9,1,1, 2.453, 10371.475, 416.743, 52796.853 24/03/08,00:22:24,11,10,1, 11.9,1,1, 2.453, 10371.485, 416.742, 52796.825 24/03/08,00:22:24,12,10,1, 11.9,1,1, 2.453, 10371.472, 416.766, 52796.890 24/03/08,00:22:24,13,10,1, 11.9,1,1, 2.453, 10371.459, 416.778, 52796.860 24/03/08,00:22:24,14,10,1, 11.9,1,1, 2.453, 10371.485, 416.761, 52796.730 24/03/08,00:22:24,15,10,1, 11.9,1,1, 2.453, 10371.479, 416.744, 52796.851 24/03/08,00:22:24,16,10,1, 11.9,1,1, 2.453, 10371.458, 416.778, 52796.780 24/03/08,00:22:24,17,10,1, 11.9,1,1, 2.453, 10371.468, 416.796, 52796.887 24/03/08,00:22:24,18,10,1, 11.9,1,1, 2.453, 10371.458, 416.779, 52796.897 24/03/08,00:22:24,19,10,1, 11.9,1,1, 2.453, 10371.442, 416.772, 52796.847 24/03/08,00:22:25,00,10,1, 11.8,1,1, 2.451, 10371.441, 416.772, 52796.847 24/03/08,00:22:25,01,10,1, 11.8,1,1, 2.451, 10371.431, 416.833, 52796.890 24/03/08,00:22:25,02,10,1, 11.8,1,1, 2.451, 10371.446, 416.836, 52796.893 24/03/08,00:22:25,03,10,1, 11.8,1,1, 2.451, 10371.408, 416.847, 52796.887 24/03/08,00:22:25,04,10,1, 11.8,1,1, 2.451, 10371.409, 416.847, 52796.952 24/03/08,00:22:25,05,10,1, 11.8,1,1, 2.451, 10371.412, 416.836, 52796.879 24/03/08,00:22:25,06,10,1, 11.8,1,1, 2.451, 10371.424, 416.873, 52796.951 24/03/08,00:22:25,07,10,1, 11.8,1,1, 2.451, 10371.420, 416.880, 52796.854 24/03/08,00:22:25,08,10,1, 11.8,1,1, 2.451, 10371.393, 416.876, 52796.893 24/03/08,00:22:25,09,10,1, 11.8,1,1, 2.451, 10371.415, 416.874, 52796.890 24/03/08,00:22:25,10,10,1, 11.8,1,1, 2.451, 10371.382, 416.898, 52796.857 24/03/08,00:22:25,11,10,1, 11.8,1,1, 2.451, 10371.378, 416.917, 52796.916 24/03/08,00:22:25,12,10,1, 11.8,1,1, 2.451, 10371.397, 416.958, 52796.916 24/03/08,00:22:25,13,10,1, 11.8,1,1, 2.451, 10371.383, 416.913, 52796.910 24/03/08,00:22:25,14,10,1, 11.8,1,1, 2.451, 10371.367, 416.917, 52796.890 24/03/08,00:22:25,15,10,1, 11.8,1,1, 2.451, 10371.356, 416.934, 52796.869 24/03/08,00:22:25,16,10,1, 11.8,1,1, 2.451, 10371.373, 416.931, 52796.882 24/03/08,00:22:25,17,10,1, 11.8,1,1, 2.451, 10371.359, 416.942, 52796.910 24/03/08,00:22:25,18,10,1, 11.8,1,1, 2.451, 10371.367, 416.962, 52796.875 24/03/08,00:22:25,19,10,1, 11.8,1,1, 2.451, 10371.368, 416.980, 52796.911 24/03/08,00:22:26,00,10,1, 11.9,1,1, 2.452, 10371.366, 416.980, 52796.911 24/03/08,00:22:26,01,10,1, 11.9,1,1, 2.452, 10371.375, 417.011, 52796.901 24/03/08,00:22:26,02,10,1, 11.9,1,1, 2.452, 10371.396, 417.034, 52796.899 24/03/08,00:22:26,03,10,1, 11.9,1,1, 2.452, 10371.379, 417.031, 52796.937 24/03/08,00:22:26,04,10,1, 11.9,1,1, 2.452, 10371.377, 417.029, 52796.958 24/03/08,00:22:26,05,10,1, 11.9,1,1, 2.452, 10371.391, 417.012, 52796.896 24/03/08,00:22:26,06,10,1, 11.9,1,1, 2.452, 10371.379, 417.031, 52796.917 24/03/08,00:22:26,07,10,1, 11.9,1,1, 2.452, 10371.400, 417.044, 52796.914 24/03/08,00:22:26,08,10,1, 11.9,1,1, 2.452, 10371.415, 417.040, 52796.899 24/03/08,00:22:26,09,10,1, 11.9,1,1, 2.452, 10371.383, 417.061, 52796.914 24/03/08,00:22:26,10,10,1, 11.9,1,1, 2.452, 10371.394, 417.067, 52796.915 24/03/08,00:22:26,11,10,1, 11.9,1,1, 2.452, 10371.405, 417.064, 52796.938 24/03/08,00:22:26,12,10,1, 11.9,1,1, 2.452, 10371.405, 417.062, 52796.915 24/03/08,00:22:26,13,10,1, 11.9,1,1, 2.452, 10371.420, 417.069, 52796.898 24/03/08,00:22:26,14,10,1, 11.9,1,1, 2.452, 10371.420, 417.078, 52796.966 24/03/08,00:22:26,15,10,1, 11.9,1,1, 2.452, 10371.425, 417.136, 52796.948 24/03/08,00:22:26,16,10,1, 11.9,1,1, 2.452, 10371.438, 417.137, 52796.935 24/03/08,00:22:26,17,10,1, 11.9,1,1, 2.452, 10371.406, 417.133, 52796.896 24/03/08,00:22:26,18,10,1, 11.9,1,1, 2.452, 10371.419, 417.171, 52796.981 24/03/08,00:22:26,19,10,1, 11.9,1,1, 2.452, 10371.443, 417.174, 52796.975 24/03/08,00:22:27,00,10,1, 11.9,1,1, 2.454, 10371.441, 417.174, 52796.975 24/03/08,00:22:27,01,10,1, 11.9,1,1, 2.454, 10371.446, 417.177, 52796.984 24/03/08,00:22:27,02,10,1, 11.9,1,1, 2.454, 10371.451, 417.199, 52796.946 24/03/08,00:22:27,03,10,1, 11.9,1,1, 2.454, 10371.461, 417.244, 52796.998 24/03/08,00:22:27,04,10,1, 11.9,1,1, 2.454, 10371.440, 417.240, 52797.005 24/03/08,00:22:27,05,10,1, 11.9,1,1, 2.454, 10371.454, 417.294, 52796.929 24/03/08,00:22:27,06,10,1, 11.9,1,1, 2.454, 10371.461, 417.276, 52796.962 24/03/08,00:22:27,07,10,1, 11.9,1,1, 2.454, 10371.453, 417.312, 52796.992 24/03/08,00:22:27,08,10,1, 11.9,1,1, 2.454, 10371.465, 417.302, 52797.013 24/03/08,00:22:27,09,10,1, 11.9,1,1, 2.454, 10371.470, 417.347, 52796.995 24/03/08,00:22:27,10,10,1, 11.9,1,1, 2.454, 10371.453, 417.374, 52796.967 24/03/08,00:22:27,11,10,1, 11.9,1,1, 2.454, 10371.445, 417.359, 52797.000 24/03/08,00:22:27,12,10,1, 11.9,1,1, 2.454, 10371.489, 417.402, 52797.042 24/03/08,00:22:27,13,10,1, 11.9,1,1, 2.454, 10371.463, 417.442, 52797.050 24/03/08,00:22:27,14,10,1, 11.9,1,1, 2.454, 10371.479, 417.465, 52797.038 24/03/08,00:22:27,15,10,1, 11.9,1,1, 2.454, 10371.487, 417.477, 52797.077 24/03/08,00:22:27,16,10,1, 11.9,1,1, 2.454, 10371.471, 417.477, 52797.113 24/03/08,00:22:27,17,10,1, 11.9,1,1, 2.454, 10371.508, 417.468, 52796.927 24/03/08,00:22:27,18,10,1, 11.9,1,1, 2.454, 10371.484, 417.512, 52797.007 24/03/08,00:22:27,19,10,1, 11.9,1,1, 2.454, 10371.501, 417.527, 52796.781 24/03/08,00:22:28,00,10,1, 11.8,1,1, 2.453, 10371.499, 417.527, 52796.781 24/03/08,00:22:28,01,10,1, 11.8,1,1, 2.453, 10371.452, 417.599, 52797.076 24/03/08,00:22:28,02,10,1, 11.8,1,1, 2.453, 10371.469, 417.617, 52797.093 24/03/08,00:22:28,03,10,1, 11.8,1,1, 2.453, 10371.481, 417.634, 52797.065 24/03/08,00:22:28,04,10,1, 11.8,1,1, 2.453, 10371.501, 417.663, 52797.126 24/03/08,00:22:28,05,10,1, 11.8,1,1, 2.453, 10371.513, 417.730, 52797.116 24/03/08,00:22:28,06,10,1, 11.8,1,1, 2.453, 10371.495, 417.714, 52797.094 24/03/08,00:22:28,07,10,1, 11.8,1,1, 2.453, 10371.482, 417.730, 52797.119 24/03/08,00:22:28,08,10,1, 11.8,1,1, 2.453, 10371.506, 417.759, 52797.114 24/03/08,00:22:28,09,10,1, 11.8,1,1, 2.453, 10371.507, 417.783, 52797.173 24/03/08,00:22:28,10,10,1, 11.8,1,1, 2.453, 10371.523, 417.789, 52797.109 24/03/08,00:22:28,11,10,1, 11.8,1,1, 2.453, 10371.545, 417.854, 52797.156 24/03/08,00:22:28,12,10,1, 11.8,1,1, 2.453, 10371.524, 417.844, 52797.153 24/03/08,00:22:28,13,10,1, 11.8,1,1, 2.453, 10371.527, 417.908, 52797.131 24/03/08,00:22:28,14,10,1, 11.8,1,1, 2.453, 10371.521, 417.910, 52797.154 24/03/08,00:22:28,15,10,1, 11.8,1,1, 2.453, 10371.542, 417.946, 52797.197 24/03/08,00:22:28,16,10,1, 11.8,1,1, 2.453, 10371.564, 417.973, 52797.140 24/03/08,00:22:28,17,10,1, 11.8,1,1, 2.453, 10371.568, 417.997, 52797.210 24/03/08,00:22:28,18,10,1, 11.8,1,1, 2.453, 10371.575, 418.034, 52797.192 24/03/08,00:22:28,19,10,1, 11.8,1,1, 2.453, 10371.594, 418.067, 52797.264 24/03/08,00:22:29,00,10,1, 11.8,1,1, 2.448, 10371.591, 418.067, 52797.264 24/03/08,00:22:29,01,10,1, 11.8,1,1, 2.448, 10371.616, 418.107, 52797.237 24/03/08,00:22:29,02,10,1, 11.8,1,1, 2.448, 10371.601, 418.129, 52797.182 24/03/08,00:22:29,03,10,1, 11.8,1,1, 2.448, 10371.610, 418.163, 52797.163 24/03/08,00:22:29,04,10,1, 11.8,1,1, 2.448, 10371.592, 418.169, 52797.174 24/03/08,00:22:29,05,10,1, 11.8,1,1, 2.448, 10371.628, 418.206, 52797.199 24/03/08,00:22:29,06,10,1, 11.8,1,1, 2.448, 10371.633, 418.232, 52797.177 24/03/08,00:22:29,07,10,1, 11.8,1,1, 2.448, 10371.622, 418.262, 52797.221 24/03/08,00:22:29,08,10,1, 11.8,1,1, 2.448, 10371.625, 418.270, 52797.192 24/03/08,00:22:29,09,10,1, 11.8,1,1, 2.448, 10371.634, 418.307, 52797.184 24/03/08,00:22:29,10,10,1, 11.8,1,1, 2.448, 10371.663, 418.332, 52797.240 24/03/08,00:22:29,11,10,1, 11.8,1,1, 2.448, 10371.675, 418.350, 52797.187 24/03/08,00:22:29,12,10,1, 11.8,1,1, 2.448, 10371.668, 418.382, 52797.206 24/03/08,00:22:29,13,10,1, 11.8,1,1, 2.448, 10371.670, 418.410, 52797.211 24/03/08,00:22:29,14,10,1, 11.8,1,1, 2.448, 10371.681, 418.468, 52797.227 24/03/08,00:22:29,15,10,1, 11.8,1,1, 2.448, 10371.680, 418.467, 52797.195 24/03/08,00:22:29,16,10,1, 11.8,1,1, 2.448, 10371.712, 418.510, 52797.263 24/03/08,00:22:29,17,10,1, 11.8,1,1, 2.448, 10371.696, 418.528, 52797.257 24/03/08,00:22:29,18,10,1, 11.8,1,1, 2.448, 10371.739, 418.565, 52797.253 24/03/08,00:22:29,19,10,1, 11.8,1,1, 2.448, 10371.729, 418.583, 52797.234 24/03/08,00:22:30,00,10,1, 11.9,1,1, 2.453, 10371.724, 418.583, 52797.234 24/03/08,00:22:30,01,10,1, 11.9,1,1, 2.453, 10371.729, 418.608, 52797.273 24/03/08,00:22:30,02,10,1, 11.9,1,1, 2.453, 10371.745, 418.638, 52797.216 24/03/08,00:22:30,03,10,1, 11.9,1,1, 2.453, 10371.741, 418.641, 52797.246 24/03/08,00:22:30,04,10,1, 11.9,1,1, 2.453, 10371.767, 418.682, 52797.270 24/03/08,00:22:30,05,10,1, 11.9,1,1, 2.453, 10371.785, 418.709, 52797.290 24/03/08,00:22:30,06,10,1, 11.9,1,1, 2.453, 10371.789, 418.703, 52797.296 24/03/08,00:22:30,07,10,1, 11.9,1,1, 2.453, 10371.810, 418.746, 52797.309 24/03/08,00:22:30,08,10,1, 11.9,1,1, 2.453, 10371.843, 418.754, 52797.339 24/03/08,00:22:30,09,10,1, 11.9,1,1, 2.453, 10371.869, 418.768, 52797.290 24/03/08,00:22:30,10,10,1, 11.9,1,1, 2.453, 10371.846, 418.786, 52797.298 24/03/08,00:22:30,11,10,1, 11.9,1,1, 2.453, 10371.875, 418.789, 52797.157 24/03/08,00:22:30,12,10,1, 11.9,1,1, 2.453, 10371.838, 418.828, 52797.293 24/03/08,00:22:30,13,10,1, 11.9,1,1, 2.453, 10371.887, 418.851, 52797.335 24/03/08,00:22:30,14,10,1, 11.9,1,1, 2.453, 10371.894, 418.858, 52797.308 24/03/08,00:22:30,15,10,1, 11.9,1,1, 2.453, 10371.897, 418.883, 52797.300 24/03/08,00:22:30,16,10,1, 11.9,1,1, 2.453, 10371.927, 418.883, 52797.282 24/03/08,00:22:30,17,10,1, 11.9,1,1, 2.453, 10371.963, 418.897, 52797.285 24/03/08,00:22:30,18,10,1, 11.9,1,1, 2.453, 10371.964, 418.935, 52797.261 24/03/08,00:22:30,19,10,1, 11.9,1,1, 2.453, 10371.977, 418.915, 52797.310 24/03/08,00:22:31,00,10,1, 11.9,1,1, 2.451, 10371.975, 418.915, 52797.310 24/03/08,00:22:31,01,10,1, 11.9,1,1, 2.451, 10372.001, 418.921, 52797.305 24/03/08,00:22:31,02,10,1, 11.9,1,1, 2.451, 10372.044, 418.956, 52797.328 24/03/08,00:22:31,03,10,1, 11.9,1,1, 2.451, 10372.064, 418.962, 52797.430 24/03/08,00:22:31,04,10,1, 11.9,1,1, 2.451, 10372.081, 418.987, 52797.250 24/03/08,00:22:31,05,10,1, 11.9,1,1, 2.451, 10372.103, 418.974, 52797.274 24/03/08,00:22:31,06,10,1, 11.9,1,1, 2.451, 10372.104, 418.984, 52797.278 24/03/08,00:22:31,07,10,1, 11.9,1,1, 2.451, 10372.145, 418.988, 52797.313 24/03/08,00:22:31,08,10,1, 11.9,1,1, 2.451, 10372.158, 418.979, 52797.278 24/03/08,00:22:31,09,10,1, 11.9,1,1, 2.451, 10372.167, 419.000, 52797.261 24/03/08,00:22:31,10,10,1, 11.9,1,1, 2.451, 10372.201, 418.988, 52797.303 24/03/08,00:22:31,11,10,1, 11.9,1,1, 2.451, 10372.187, 418.986, 52797.255 24/03/08,00:22:31,12,10,1, 11.9,1,1, 2.451, 10372.230, 419.016, 52797.245 24/03/08,00:22:31,13,10,1, 11.9,1,1, 2.451, 10372.256, 419.025, 52797.269 24/03/08,00:22:31,14,10,1, 11.9,1,1, 2.451, 10372.258, 418.987, 52797.276 24/03/08,00:22:31,15,10,1, 11.9,1,1, 2.451, 10372.288, 418.981, 52797.278 24/03/08,00:22:31,16,10,1, 11.9,1,1, 2.451, 10372.314, 418.969, 52797.244 24/03/08,00:22:31,17,10,1, 11.9,1,1, 2.451, 10372.321, 418.996, 52797.356 24/03/08,00:22:31,18,10,1, 11.9,1,1, 2.451, 10372.365, 418.962, 52797.140 24/03/08,00:22:31,19,10,1, 11.9,1,1, 2.451, 10372.363, 418.963, 52797.196 24/03/08,00:22:32,00,10,1, 12.0,1,1, 2.454, 10372.359, 418.963, 52797.196 24/03/08,00:22:32,01,10,1, 12.0,1,1, 2.454, 10372.412, 418.960, 52797.184 24/03/08,00:22:32,02,10,1, 12.0,1,1, 2.454, 10372.440, 418.961, 52797.182 24/03/08,00:22:32,03,10,1, 12.0,1,1, 2.454, 10372.456, 418.945, 52797.009 24/03/08,00:22:32,04,10,1, 12.0,1,1, 2.454, 10372.423, 418.928, 52797.137 24/03/08,00:22:32,05,10,1, 12.0,1,1, 2.454, 10372.468, 418.949, 52797.212 24/03/08,00:22:32,06,10,1, 12.0,1,1, 2.454, 10372.479, 418.924, 52797.208 24/03/08,00:22:32,07,10,1, 12.0,1,1, 2.454, 10372.531, 418.895, 52797.120 24/03/08,00:22:32,08,10,1, 12.0,1,1, 2.454, 10372.546, 418.887, 52797.100 24/03/08,00:22:32,09,10,1, 12.0,1,1, 2.454, 10372.559, 418.858, 52797.111 24/03/08,00:22:32,10,10,1, 12.0,1,1, 2.454, 10372.578, 418.872, 52797.122 24/03/08,00:22:32,11,10,1, 12.0,1,1, 2.454, 10372.639, 418.847, 52797.122 24/03/08,00:22:32,12,10,1, 12.0,1,1, 2.454, 10372.653, 418.840, 52797.165 24/03/08,00:22:32,13,10,1, 12.0,1,1, 2.454, 10372.647, 418.799, 52797.047 24/03/08,00:22:32,14,10,1, 12.0,1,1, 2.454, 10372.664, 418.811, 52797.100 24/03/08,00:22:32,15,10,1, 12.0,1,1, 2.454, 10372.702, 418.793, 52797.036 24/03/08,00:22:32,16,10,1, 12.0,1,1, 2.454, 10372.718, 418.780, 52797.070 24/03/08,00:22:32,17,10,1, 12.0,1,1, 2.454, 10372.743, 418.786, 52797.309 24/03/08,00:22:32,18,10,1, 12.0,1,1, 2.454, 10372.789, 418.745, 52796.998 24/03/08,00:22:32,19,10,1, 12.0,1,1, 2.454, 10372.779, 418.746, 52797.100 24/03/08,00:22:33,00,10,1, 12.0,1,1, 2.452, 10372.776, 418.746, 52797.100 24/03/08,00:22:33,01,10,1, 12.0,1,1, 2.452, 10372.813, 418.710, 52796.965 24/03/08,00:22:33,02,10,1, 12.0,1,1, 2.452, 10372.888, 418.714, 52796.984 24/03/08,00:22:33,03,10,1, 12.0,1,1, 2.452, 10372.905, 418.682, 52796.982 24/03/08,00:22:33,04,10,1, 12.0,1,1, 2.452, 10372.902, 418.633, 52796.990 24/03/08,00:22:33,05,10,1, 12.0,1,1, 2.452, 10372.949, 418.652, 52796.966 24/03/08,00:22:33,06,10,1, 12.0,1,1, 2.452, 10372.957, 418.626, 52796.961 24/03/08,00:22:33,07,10,1, 12.0,1,1, 2.452, 10372.974, 418.603, 52796.862 24/03/08,00:22:33,08,10,1, 12.0,1,1, 2.452, 10373.001, 418.600, 52796.914 24/03/08,00:22:33,09,10,1, 12.0,1,1, 2.452, 10373.034, 418.581, 52796.832 24/03/08,00:22:33,10,10,1, 12.0,1,1, 2.452, 10373.055, 418.560, 52796.877 24/03/08,00:22:33,11,10,1, 12.0,1,1, 2.452, 10373.082, 418.543, 52796.857 24/03/08,00:22:33,12,10,1, 12.0,1,1, 2.452, 10373.100, 418.525, 52796.842 24/03/08,00:22:33,13,10,1, 12.0,1,1, 2.452, 10373.135, 418.487, 52796.849 24/03/08,00:22:33,14,10,1, 12.0,1,1, 2.452, 10373.160, 418.475, 52796.833 24/03/08,00:22:33,15,10,1, 12.0,1,1, 2.452, 10373.198, 418.424, 52796.799 24/03/08,00:22:33,16,10,1, 12.0,1,1, 2.452, 10373.225, 418.430, 52796.784 24/03/08,00:22:33,17,10,1, 12.0,1,1, 2.452, 10373.246, 418.378, 52796.786 24/03/08,00:22:33,18,10,1, 12.0,1,1, 2.452, 10373.245, 418.367, 52796.888 24/03/08,00:22:33,19,10,1, 12.0,1,1, 2.452, 10373.329, 418.361, 52796.757 24/03/08,00:22:34,00,10,1, 11.9,1,1, 2.452, 10373.327, 418.361, 52796.757 24/03/08,00:22:34,01,10,1, 11.9,1,1, 2.452, 10373.350, 418.273, 52796.710 24/03/08,00:22:34,02,10,1, 11.9,1,1, 2.452, 10373.391, 418.270, 52796.722 24/03/08,00:22:34,03,10,1, 11.9,1,1, 2.452, 10373.429, 418.273, 52796.806 24/03/08,00:22:34,04,10,1, 11.9,1,1, 2.452, 10373.436, 418.250, 52796.787 24/03/08,00:22:34,05,10,1, 11.9,1,1, 2.452, 10373.465, 418.210, 52796.732 24/03/08,00:22:34,06,10,1, 11.9,1,1, 2.452, 10373.496, 418.173, 52796.680 24/03/08,00:22:34,07,10,1, 11.9,1,1, 2.452, 10373.550, 418.176, 52796.736 24/03/08,00:22:34,08,10,1, 11.9,1,1, 2.452, 10373.542, 418.101, 52796.670 24/03/08,00:22:34,09,10,1, 11.9,1,1, 2.452, 10373.586, 418.094, 52796.699 24/03/08,00:22:34,10,10,1, 11.9,1,1, 2.452, 10373.615, 418.079, 52796.740 24/03/08,00:22:34,11,10,1, 11.9,1,1, 2.452, 10373.646, 418.046, 52796.611 24/03/08,00:22:34,12,10,1, 11.9,1,1, 2.452, 10373.676, 418.019, 52796.598 24/03/08,00:22:34,13,10,1, 11.9,1,1, 2.452, 10373.714, 417.956, 52796.604 24/03/08,00:22:34,14,10,1, 11.9,1,1, 2.452, 10373.743, 417.914, 52796.628 24/03/08,00:22:34,15,10,1, 11.9,1,1, 2.452, 10373.758, 417.887, 52796.644 24/03/08,00:22:34,16,10,1, 11.9,1,1, 2.452, 10373.800, 417.850, 52796.585 24/03/08,00:22:34,17,10,1, 11.9,1,1, 2.452, 10373.846, 417.830, 52796.560 24/03/08,00:22:34,18,10,1, 11.9,1,1, 2.452, 10373.844, 417.812, 52796.545 24/03/08,00:22:34,19,10,1, 11.9,1,1, 2.452, 10373.890, 417.771, 52796.530 24/03/08,00:22:35,00,10,1, 11.9,1,1, 2.454, 10373.886, 417.771, 52796.530 24/03/08,00:22:35,01,10,1, 11.9,1,1, 2.454, 10373.932, 417.689, 52796.532 24/03/08,00:22:35,02,10,1, 11.9,1,1, 2.454, 10373.976, 417.654, 52796.457 24/03/08,00:22:35,03,10,1, 11.9,1,1, 2.454, 10373.997, 417.600, 52796.456 24/03/08,00:22:35,04,10,1, 11.9,1,1, 2.454, 10374.024, 417.566, 52796.383 24/03/08,00:22:35,05,10,1, 11.9,1,1, 2.454, 10374.048, 417.517, 52796.458 24/03/08,00:22:35,06,10,1, 11.9,1,1, 2.454, 10374.099, 417.515, 52796.414 24/03/08,00:22:35,07,10,1, 11.9,1,1, 2.454, 10374.105, 417.453, 52796.352 24/03/08,00:22:35,08,10,1, 11.9,1,1, 2.454, 10374.174, 417.433, 52796.308 24/03/08,00:22:35,09,10,1, 11.9,1,1, 2.454, 10374.159, 417.383, 52796.317 24/03/08,00:22:35,10,10,1, 11.9,1,1, 2.454, 10374.205, 417.317, 52796.325 24/03/08,00:22:35,11,10,1, 11.9,1,1, 2.454, 10374.203, 417.305, 52796.313 24/03/08,00:22:35,12,10,1, 11.9,1,1, 2.454, 10374.236, 417.255, 52796.242 24/03/08,00:22:35,13,10,1, 11.9,1,1, 2.454, 10374.269, 417.200, 52796.251 24/03/08,00:22:35,14,10,1, 11.9,1,1, 2.454, 10374.294, 417.164, 52796.250 24/03/08,00:22:35,15,10,1, 11.9,1,1, 2.454, 10374.322, 417.104, 52796.269 24/03/08,00:22:35,16,10,1, 11.9,1,1, 2.454, 10374.362, 417.081, 52796.239 24/03/08,00:22:35,17,10,1, 11.9,1,1, 2.454, 10374.376, 417.038, 52796.120 24/03/08,00:22:35,18,10,1, 11.9,1,1, 2.454, 10374.406, 417.004, 52796.143 24/03/08,00:22:35,19,10,1, 11.9,1,1, 2.454, 10374.436, 416.953, 52796.162 24/03/08,00:22:36,00,10,1, 11.9,1,1, 2.455, 10374.428, 416.953, 52796.162 24/03/08,00:22:36,01,10,1, 11.9,1,1, 2.455, 10374.471, 416.869, 52796.028 24/03/08,00:22:36,02,10,1, 11.9,1,1, 2.455, 10374.521, 416.859, 52796.022 24/03/08,00:22:36,03,10,1, 11.9,1,1, 2.455, 10374.520, 416.789, 52796.004 24/03/08,00:22:36,04,10,1, 11.9,1,1, 2.455, 10374.546, 416.779, 52796.056 24/03/08,00:22:36,05,10,1, 11.9,1,1, 2.455, 10374.563, 416.722, 52796.094 24/03/08,00:22:36,06,10,1, 11.9,1,1, 2.455, 10374.584, 416.681, 52795.960 24/03/08,00:22:36,07,10,1, 11.9,1,1, 2.455, 10374.638, 416.638, 52796.039 24/03/08,00:22:36,08,10,1, 11.9,1,1, 2.455, 10374.670, 416.611, 52795.890 24/03/08,00:22:36,09,10,1, 11.9,1,1, 2.455, 10374.636, 416.555, 52795.879 24/03/08,00:22:36,10,10,1, 11.9,1,1, 2.455, 10374.659, 416.527, 52795.904 24/03/08,00:22:36,11,10,1, 11.9,1,1, 2.455, 10374.700, 416.511, 52795.887 24/03/08,00:22:36,12,10,1, 11.9,1,1, 2.455, 10374.700, 416.437, 52795.804 24/03/08,00:22:36,13,10,1, 11.9,1,1, 2.455, 10374.717, 416.410, 52795.853 24/03/08,00:22:36,14,10,1, 11.9,1,1, 2.455, 10374.729, 416.376, 52795.763 24/03/08,00:22:36,15,10,1, 11.9,1,1, 2.455, 10374.730, 416.365, 52795.850 24/03/08,00:22:36,16,10,1, 11.9,1,1, 2.455, 10374.760, 416.289, 52795.808 24/03/08,00:22:36,17,10,1, 11.9,1,1, 2.455, 10374.787, 416.264, 52795.718 24/03/08,00:22:36,18,10,1, 11.9,1,1, 2.455, 10374.796, 416.215, 52795.750 24/03/08,00:22:36,19,10,1, 11.9,1,1, 2.455, 10374.826, 416.177, 52795.640 24/03/08,00:22:37,00,10,1, 11.9,1,1, 2.459, 10374.820, 416.177, 52795.640 24/03/08,00:22:37,01,10,1, 11.9,1,1, 2.459, 10374.827, 416.123, 52795.679 24/03/08,00:22:37,02,10,1, 11.9,1,1, 2.459, 10374.849, 416.059, 52795.657 24/03/08,00:22:37,03,10,1, 11.9,1,1, 2.459, 10374.875, 416.054, 52795.710 24/03/08,00:22:37,04,10,1, 11.9,1,1, 2.459, 10374.863, 416.024, 52795.560 24/03/08,00:22:37,05,10,1, 11.9,1,1, 2.459, 10374.899, 415.974, 52795.596 24/03/08,00:22:37,06,10,1, 11.9,1,1, 2.459, 10374.900, 415.934, 52795.555 24/03/08,00:22:37,07,10,1, 11.9,1,1, 2.459, 10374.890, 415.882, 52795.543 24/03/08,00:22:37,08,10,1, 11.9,1,1, 2.459, 10374.940, 415.890, 52795.524 24/03/08,00:22:37,09,10,1, 11.9,1,1, 2.459, 10374.912, 415.846, 52795.486 24/03/08,00:22:37,10,10,1, 11.9,1,1, 2.459, 10374.930, 415.814, 52795.447 24/03/08,00:22:37,11,10,1, 11.9,1,1, 2.459, 10374.965, 415.803, 52795.492 24/03/08,00:22:37,12,10,1, 11.9,1,1, 2.459, 10374.973, 415.728, 52795.482 24/03/08,00:22:37,13,10,1, 11.9,1,1, 2.459, 10374.951, 415.686, 52795.378 24/03/08,00:22:37,14,10,1, 11.9,1,1, 2.459, 10374.992, 415.664, 52795.481 24/03/08,00:22:37,15,10,1, 11.9,1,1, 2.459, 10374.982, 415.635, 52795.381 24/03/08,00:22:37,16,10,1, 11.9,1,1, 2.459, 10374.985, 415.601, 52795.356 24/03/08,00:22:37,17,10,1, 11.9,1,1, 2.459, 10375.003, 415.596, 52795.419 24/03/08,00:22:37,18,10,1, 11.9,1,1, 2.459, 10375.020, 415.534, 52795.270 24/03/08,00:22:37,19,10,1, 11.9,1,1, 2.459, 10375.038, 415.504, 52795.287 24/03/08,00:22:38,00,10,1, 11.9,1,1, 2.452, 10375.037, 415.504, 52795.287 24/03/08,00:22:38,01,10,1, 11.9,1,1, 2.452, 10375.045, 415.455, 52795.255 24/03/08,00:22:38,02,10,1, 11.9,1,1, 2.452, 10375.076, 415.454, 52795.236 24/03/08,00:22:38,03,10,1, 11.9,1,1, 2.452, 10375.065, 415.395, 52795.243 24/03/08,00:22:38,04,10,1, 11.9,1,1, 2.452, 10375.056, 415.396, 52795.227 24/03/08,00:22:38,05,10,1, 11.9,1,1, 2.452, 10375.043, 415.356, 52795.215 24/03/08,00:22:38,06,10,1, 11.9,1,1, 2.452, 10375.081, 415.335, 52795.229 24/03/08,00:22:38,07,10,1, 11.9,1,1, 2.452, 10375.049, 415.313, 52795.273 24/03/08,00:22:38,08,10,1, 11.9,1,1, 2.452, 10375.073, 415.282, 52795.156 24/03/08,00:22:38,09,10,1, 11.9,1,1, 2.452, 10375.068, 415.241, 52795.187 24/03/08,00:22:38,10,10,1, 11.9,1,1, 2.452, 10375.070, 415.223, 52795.128 24/03/08,00:22:38,11,10,1, 11.9,1,1, 2.452, 10375.073, 415.219, 52795.145 24/03/08,00:22:38,12,10,1, 11.9,1,1, 2.452, 10375.055, 415.184, 52795.219 24/03/08,00:22:38,13,10,1, 11.9,1,1, 2.452, 10375.107, 415.170, 52795.110 24/03/08,00:22:38,14,10,1, 11.9,1,1, 2.452, 10375.065, 415.126, 52795.163 24/03/08,00:22:38,15,10,1, 11.9,1,1, 2.452, 10375.075, 415.130, 52795.096 24/03/08,00:22:38,16,10,1, 11.9,1,1, 2.452, 10375.096, 415.123, 52795.094 24/03/08,00:22:38,17,10,1, 11.9,1,1, 2.452, 10375.065, 415.086, 52795.109 24/03/08,00:22:38,18,10,1, 11.9,1,1, 2.452, 10375.071, 415.063, 52795.079 24/03/08,00:22:38,19,10,1, 11.9,1,1, 2.452, 10375.056, 415.018, 52795.057 24/03/08,00:22:39,00,10,1, 11.9,1,1, 2.451, 10375.054, 415.018, 52795.057 24/03/08,00:22:39,01,10,1, 11.9,1,1, 2.451, 10375.048, 415.003, 52795.058 24/03/08,00:22:39,02,10,1, 11.9,1,1, 2.451, 10375.081, 415.007, 52795.101 24/03/08,00:22:39,03,10,1, 11.9,1,1, 2.451, 10375.074, 414.995, 52794.999 24/03/08,00:22:39,04,10,1, 11.9,1,1, 2.451, 10375.055, 414.984, 52795.132 24/03/08,00:22:39,05,10,1, 11.9,1,1, 2.451, 10375.056, 414.932, 52794.983 24/03/08,00:22:39,06,10,1, 11.9,1,1, 2.451, 10375.053, 414.937, 52794.955 24/03/08,00:22:39,07,10,1, 11.9,1,1, 2.451, 10375.062, 414.915, 52794.953 24/03/08,00:22:39,08,10,1, 11.9,1,1, 2.451, 10375.075, 414.896, 52794.967 24/03/08,00:22:39,09,10,1, 11.9,1,1, 2.451, 10375.066, 414.885, 52794.953 24/03/08,00:22:39,10,10,1, 11.9,1,1, 2.451, 10375.057, 414.876, 52794.903 24/03/08,00:22:39,11,10,1, 11.9,1,1, 2.451, 10375.072, 414.852, 52794.885 24/03/08,00:22:39,12,10,1, 11.9,1,1, 2.451, 10375.064, 414.837, 52794.948 24/03/08,00:22:39,13,10,1, 11.9,1,1, 2.451, 10375.075, 414.821, 52794.883 24/03/08,00:22:39,14,10,1, 11.9,1,1, 2.451, 10375.091, 414.767, 52794.853 24/03/08,00:22:39,15,10,1, 11.9,1,1, 2.451, 10375.072, 414.789, 52794.858 24/03/08,00:22:39,16,10,1, 11.9,1,1, 2.451, 10375.056, 414.778, 52794.906 24/03/08,00:22:39,17,10,1, 11.9,1,1, 2.451, 10375.084, 414.778, 52794.911 24/03/08,00:22:39,18,10,1, 11.9,1,1, 2.451, 10375.067, 414.726, 52794.825 24/03/08,00:22:39,19,10,1, 11.9,1,1, 2.451, 10375.088, 414.719, 52794.828 24/03/08,00:22:40,00,10,1, 11.9,1,1, 2.453, 10375.087, 414.719, 52794.828 24/03/08,00:22:40,01,10,1, 11.9,1,1, 2.453, 10375.076, 414.707, 52794.777 24/03/08,00:22:40,02,10,1, 11.9,1,1, 2.453, 10375.058, 414.730, 52794.898 24/03/08,00:22:40,03,10,1, 11.9,1,1, 2.453, 10375.072, 414.673, 52794.775 24/03/08,00:22:40,04,10,1, 11.9,1,1, 2.453, 10375.093, 414.644, 52794.762 24/03/08,00:22:40,05,10,1, 11.9,1,1, 2.453, 10375.074, 414.619, 52794.750 24/03/08,00:22:40,06,10,1, 11.9,1,1, 2.453, 10375.076, 414.630, 52794.708 24/03/08,00:22:40,07,10,1, 11.9,1,1, 2.453, 10375.100, 414.607, 52794.738 24/03/08,00:22:40,08,10,1, 11.9,1,1, 2.453, 10375.095, 414.595, 52794.723 24/03/08,00:22:40,09,10,1, 11.9,1,1, 2.453, 10375.111, 414.603, 52794.724 24/03/08,00:22:40,10,10,1, 11.9,1,1, 2.453, 10375.117, 414.559, 52794.670 24/03/08,00:22:40,11,10,1, 11.9,1,1, 2.453, 10375.097, 414.566, 52794.742 24/03/08,00:22:40,12,10,1, 11.9,1,1, 2.453, 10375.126, 414.574, 52794.686 24/03/08,00:22:40,13,10,1, 11.9,1,1, 2.453, 10375.156, 414.533, 52794.651 24/03/08,00:22:40,14,10,1, 11.9,1,1, 2.453, 10375.142, 414.514, 52794.662 24/03/08,00:22:40,15,10,1, 11.9,1,1, 2.453, 10375.151, 414.520, 52794.678 24/03/08,00:22:40,16,10,1, 11.9,1,1, 2.453, 10375.162, 414.503, 52794.622 24/03/08,00:22:40,17,10,1, 11.9,1,1, 2.453, 10375.160, 414.486, 52794.638 24/03/08,00:22:40,18,10,1, 11.9,1,1, 2.453, 10375.180, 414.496, 52794.665 24/03/08,00:22:40,19,10,1, 11.9,1,1, 2.453, 10375.197, 414.497, 52794.615 24/03/08,00:22:41,00,11,1, 12.0,1,1, 2.454, 10375.196, 414.497, 52794.615 24/03/08,00:22:41,01,11,1, 12.0,1,1, 2.454, 10375.202, 414.460, 52794.562 24/03/08,00:22:41,02,11,1, 12.0,1,1, 2.454, 10375.221, 414.449, 52794.551 24/03/08,00:22:41,03,11,1, 12.0,1,1, 2.454, 10375.204, 414.446, 52794.595 24/03/08,00:22:41,04,11,1, 12.0,1,1, 2.454, 10375.224, 414.440, 52794.587 24/03/08,00:22:41,05,11,1, 12.0,1,1, 2.454, 10375.268, 414.418, 52794.526 24/03/08,00:22:41,06,11,1, 12.0,1,1, 2.454, 10375.260, 414.421, 52794.508 24/03/08,00:22:41,07,11,1, 12.0,1,1, 2.454, 10375.284, 414.433, 52794.619 24/03/08,00:22:41,08,11,1, 12.0,1,1, 2.454, 10375.305, 414.411, 52794.562 24/03/08,00:22:41,09,11,1, 12.0,1,1, 2.454, 10375.336, 414.401, 52794.536 24/03/08,00:22:41,10,11,1, 12.0,1,1, 2.454, 10375.318, 414.374, 52794.440 24/03/08,00:22:41,11,11,1, 12.0,1,1, 2.454, 10375.363, 414.386, 52794.529 24/03/08,00:22:41,12,11,1, 12.0,1,1, 2.454, 10375.368, 414.366, 52794.487 24/03/08,00:22:41,13,11,1, 12.0,1,1, 2.454, 10375.363, 414.350, 52794.468 24/03/08,00:22:41,14,11,1, 12.0,1,1, 2.454, 10375.384, 414.340, 52794.348 24/03/08,00:22:41,15,11,1, 12.0,1,1, 2.454, 10375.444, 414.342, 52794.463 24/03/08,00:22:41,16,11,1, 12.0,1,1, 2.454, 10375.405, 414.335, 52794.423 24/03/08,00:22:41,17,11,1, 12.0,1,1, 2.454, 10375.473, 414.313, 52794.471 24/03/08,00:22:41,18,11,1, 12.0,1,1, 2.454, 10375.502, 414.296, 52794.393 24/03/08,00:22:41,19,11,1, 12.0,1,1, 2.454, 10375.527, 414.309, 52794.357 24/03/08,00:22:42,00,11,1, 11.9,1,1, 2.451, 10375.521, 414.309, 52794.357 24/03/08,00:22:42,01,11,1, 11.9,1,1, 2.451, 10375.570, 414.277, 52794.379 24/03/08,00:22:42,02,11,1, 11.9,1,1, 2.451, 10375.604, 414.241, 52794.416 24/03/08,00:22:42,03,11,1, 11.9,1,1, 2.451, 10375.621, 414.257, 52794.449 24/03/08,00:22:42,04,11,1, 11.9,1,1, 2.451, 10375.654, 414.240, 52794.370 24/03/08,00:22:42,05,11,1, 11.9,1,1, 2.451, 10375.653, 414.218, 52794.261 24/03/08,00:22:42,06,11,1, 11.9,1,1, 2.451, 10375.676, 414.199, 52794.389 24/03/08,00:22:42,07,11,1, 11.9,1,1, 2.451, 10375.707, 414.161, 52794.372 24/03/08,00:22:42,08,11,1, 11.9,1,1, 2.451, 10375.696, 414.166, 52794.425 24/03/08,00:22:42,09,11,1, 11.9,1,1, 2.451, 10375.748, 414.159, 52794.399 24/03/08,00:22:42,10,11,1, 11.9,1,1, 2.451, 10375.762, 414.148, 52794.402 24/03/08,00:22:42,11,11,1, 11.9,1,1, 2.451, 10375.785, 414.142, 52794.299 24/03/08,00:22:42,12,11,1, 11.9,1,1, 2.451, 10375.798, 414.140, 52794.268 24/03/08,00:22:42,13,11,1, 11.9,1,1, 2.451, 10375.828, 414.126, 52794.338 24/03/08,00:22:42,14,11,1, 11.9,1,1, 2.451, 10375.832, 414.107, 52794.331 24/03/08,00:22:42,15,11,1, 11.9,1,1, 2.451, 10375.889, 414.103, 52794.357 24/03/08,00:22:42,16,11,1, 11.9,1,1, 2.451, 10375.912, 414.068, 52794.315 24/03/08,00:22:42,17,11,1, 11.9,1,1, 2.451, 10375.897, 414.067, 52794.299 24/03/08,00:22:42,18,11,1, 11.9,1,1, 2.451, 10375.939, 414.054, 52794.329 24/03/08,00:22:42,19,11,1, 11.9,1,1, 2.451, 10375.953, 414.010, 52794.290 24/03/08,00:22:43,00,11,1, 11.9,1,1, 2.452, 10375.947, 414.010, 52794.290 24/03/08,00:22:43,01,11,1, 11.9,1,1, 2.452, 10375.985, 414.004, 52794.326 24/03/08,00:22:43,02,11,1, 11.9,1,1, 2.452, 10376.006, 413.959, 52794.291 24/03/08,00:22:43,03,11,1, 11.9,1,1, 2.452, 10376.049, 413.998, 52794.327 24/03/08,00:22:43,04,11,1, 11.9,1,1, 2.452, 10376.026, 413.980, 52794.243 24/03/08,00:22:43,05,11,1, 11.9,1,1, 2.452, 10376.068, 413.977, 52794.291 24/03/08,00:22:43,06,11,1, 11.9,1,1, 2.452, 10376.080, 413.963, 52794.410 24/03/08,00:22:43,07,11,1, 11.9,1,1, 2.452, 10376.118, 413.914, 52794.212 24/03/08,00:22:43,08,11,1, 11.9,1,1, 2.452, 10376.135, 413.935, 52794.348 24/03/08,00:22:43,09,11,1, 11.9,1,1, 2.452, 10376.126, 413.877, 52794.291 24/03/08,00:22:43,10,11,1, 11.9,1,1, 2.452, 10376.147, 413.894, 52794.282 24/03/08,00:22:43,11,11,1, 11.9,1,1, 2.452, 10376.163, 413.861, 52794.254 24/03/08,00:22:43,12,11,1, 11.9,1,1, 2.452, 10376.177, 413.863, 52794.287 24/03/08,00:22:43,13,11,1, 11.9,1,1, 2.452, 10376.181, 413.859, 52794.323 24/03/08,00:22:43,14,11,1, 11.9,1,1, 2.452, 10376.188, 413.830, 52794.210 24/03/08,00:22:43,15,11,1, 11.9,1,1, 2.452, 10376.235, 413.764, 52794.205 24/03/08,00:22:43,16,11,1, 11.9,1,1, 2.452, 10376.221, 413.795, 52794.334 24/03/08,00:22:43,17,11,1, 11.9,1,1, 2.452, 10376.219, 413.788, 52794.268 24/03/08,00:22:43,18,11,1, 11.9,1,1, 2.452, 10376.249, 413.784, 52794.364 24/03/08,00:22:43,19,11,1, 11.9,1,1, 2.452, 10376.231, 413.712, 52794.183 24/03/08,00:22:44,00,10,1, 11.9,1,1, 2.449, 10376.230, 413.712, 52794.183 24/03/08,00:22:44,01,10,1, 11.9,1,1, 2.449, 10376.277, 413.739, 52794.299 24/03/08,00:22:44,02,10,1, 11.9,1,1, 2.449, 10376.280, 413.702, 52794.268 24/03/08,00:22:44,03,10,1, 11.9,1,1, 2.449, 10376.286, 413.667, 52794.246 24/03/08,00:22:44,04,10,1, 11.9,1,1, 2.449, 10376.266, 413.635, 52794.251 24/03/08,00:22:44,05,10,1, 11.9,1,1, 2.449, 10376.288, 413.643, 52794.262 24/03/08,00:22:44,06,10,1, 11.9,1,1, 2.449, 10376.295, 413.598, 52794.200 24/03/08,00:22:44,07,10,1, 11.9,1,1, 2.449, 10376.281, 413.600, 52794.214 24/03/08,00:22:44,08,10,1, 11.9,1,1, 2.449, 10376.306, 413.575, 52794.240 24/03/08,00:22:44,09,10,1, 11.9,1,1, 2.449, 10376.295, 413.579, 52794.260 24/03/08,00:22:44,10,10,1, 11.9,1,1, 2.449, 10376.285, 413.565, 52794.210 24/03/08,00:22:44,11,10,1, 11.9,1,1, 2.449, 10376.267, 413.564, 52794.392 24/03/08,00:22:44,12,10,1, 11.9,1,1, 2.449, 10376.276, 413.523, 52794.298 24/03/08,00:22:44,13,10,1, 11.9,1,1, 2.449, 10376.272, 413.527, 52794.333 24/03/08,00:22:44,14,10,1, 11.9,1,1, 2.449, 10376.290, 413.509, 52794.231 24/03/08,00:22:44,15,10,1, 11.9,1,1, 2.449, 10376.294, 413.483, 52794.321 24/03/08,00:22:44,16,10,1, 11.9,1,1, 2.449, 10376.275, 413.466, 52794.295 24/03/08,00:22:44,17,10,1, 11.9,1,1, 2.449, 10376.267, 413.470, 52794.257 24/03/08,00:22:44,18,10,1, 11.9,1,1, 2.449, 10376.242, 413.440, 52794.256 24/03/08,00:22:44,19,10,1, 11.9,1,1, 2.449, 10376.268, 413.445, 52794.298 24/03/08,00:22:45,00,10,1, 11.8,1,1, 2.451, 10376.264, 413.445, 52794.298 24/03/08,00:22:45,01,10,1, 11.8,1,1, 2.451, 10376.255, 413.423, 52794.292 24/03/08,00:22:45,02,10,1, 11.8,1,1, 2.451, 10376.257, 413.412, 52794.349 24/03/08,00:22:45,03,10,1, 11.8,1,1, 2.451, 10376.229, 413.392, 52794.323 24/03/08,00:22:45,04,10,1, 11.8,1,1, 2.451, 10376.240, 413.398, 52794.378 24/03/08,00:22:45,05,10,1, 11.8,1,1, 2.451, 10376.212, 413.370, 52794.305 24/03/08,00:22:45,06,10,1, 11.8,1,1, 2.451, 10376.235, 413.392, 52794.310 24/03/08,00:22:45,07,10,1, 11.8,1,1, 2.451, 10376.193, 413.328, 52794.364 24/03/08,00:22:45,08,10,1, 11.8,1,1, 2.451, 10376.243, 413.342, 52794.293 24/03/08,00:22:45,09,10,1, 11.8,1,1, 2.451, 10376.212, 413.321, 52794.383 24/03/08,00:22:45,10,10,1, 11.8,1,1, 2.451, 10376.221, 413.317, 52794.304 24/03/08,00:22:45,11,10,1, 11.8,1,1, 2.451, 10376.251, 413.309, 52794.310 24/03/08,00:22:45,12,10,1, 11.8,1,1, 2.451, 10376.226, 413.309, 52794.423 24/03/08,00:22:45,13,10,1, 11.8,1,1, 2.451, 10376.218, 413.290, 52794.374 24/03/08,00:22:45,14,10,1, 11.8,1,1, 2.451, 10376.231, 413.319, 52794.424 24/03/08,00:22:45,15,10,1, 11.8,1,1, 2.451, 10376.221, 413.287, 52794.455 24/03/08,00:22:45,16,10,1, 11.8,1,1, 2.451, 10376.210, 413.278, 52794.406 24/03/08,00:22:45,17,10,1, 11.8,1,1, 2.451, 10376.243, 413.275, 52794.374 24/03/08,00:22:45,18,10,1, 11.8,1,1, 2.451, 10376.229, 413.244, 52794.400 24/03/08,00:22:45,19,10,1, 11.8,1,1, 2.451, 10376.243, 413.239, 52794.378 24/03/08,00:22:46,00,10,1, 11.8,1,1, 2.456, 10376.239, 413.239, 52794.378 24/03/08,00:22:46,01,10,1, 11.8,1,1, 2.456, 10376.231, 413.249, 52794.398 24/03/08,00:22:46,02,10,1, 11.8,1,1, 2.456, 10376.215, 413.224, 52794.408 24/03/08,00:22:46,03,10,1, 11.8,1,1, 2.456, 10376.235, 413.220, 52794.454 24/03/08,00:22:46,04,10,1, 11.8,1,1, 2.456, 10376.206, 413.208, 52794.432 24/03/08,00:22:46,05,10,1, 11.8,1,1, 2.456, 10376.224, 413.213, 52794.368 24/03/08,00:22:46,06,10,1, 11.8,1,1, 2.456, 10376.232, 413.215, 52794.414 24/03/08,00:22:46,07,10,1, 11.8,1,1, 2.456, 10376.237, 413.206, 52794.472 24/03/08,00:22:46,08,10,1, 11.8,1,1, 2.456, 10376.217, 413.174, 52794.444 24/03/08,00:22:46,09,10,1, 11.8,1,1, 2.456, 10376.215, 413.203, 52794.447 24/03/08,00:22:46,10,10,1, 11.8,1,1, 2.456, 10376.230, 413.213, 52794.465 24/03/08,00:22:46,11,10,1, 11.8,1,1, 2.456, 10376.226, 413.175, 52794.446 24/03/08,00:22:46,12,10,1, 11.8,1,1, 2.456, 10376.216, 413.158, 52794.472 24/03/08,00:22:46,13,10,1, 11.8,1,1, 2.456, 10376.237, 413.167, 52794.488 24/03/08,00:22:46,14,10,1, 11.8,1,1, 2.456, 10376.244, 413.147, 52794.511 24/03/08,00:22:46,15,10,1, 11.8,1,1, 2.456, 10376.242, 413.142, 52794.528 24/03/08,00:22:46,16,10,1, 11.8,1,1, 2.456, 10376.241, 413.153, 52794.545 24/03/08,00:22:46,17,10,1, 11.8,1,1, 2.456, 10376.227, 413.125, 52794.494 24/03/08,00:22:46,18,10,1, 11.8,1,1, 2.456, 10376.238, 413.147, 52794.549 24/03/08,00:22:46,19,10,1, 11.8,1,1, 2.456, 10376.247, 413.116, 52794.568 24/03/08,00:22:47,00,10,1, 11.9,1,1, 2.456, 10376.247, 413.116, 52794.568 24/03/08,00:22:47,01,10,1, 11.9,1,1, 2.456, 10376.257, 413.109, 52794.546 24/03/08,00:22:47,02,10,1, 11.9,1,1, 2.456, 10376.253, 413.067, 52794.572 24/03/08,00:22:47,03,10,1, 11.9,1,1, 2.456, 10376.258, 413.070, 52794.523 24/03/08,00:22:47,04,10,1, 11.9,1,1, 2.456, 10376.245, 413.086, 52794.535 24/03/08,00:22:47,05,10,1, 11.9,1,1, 2.456, 10376.232, 413.061, 52794.524 24/03/08,00:22:47,06,10,1, 11.9,1,1, 2.456, 10376.238, 413.052, 52794.559 24/03/08,00:22:47,07,10,1, 11.9,1,1, 2.456, 10376.250, 413.026, 52794.530 24/03/08,00:22:47,08,10,1, 11.9,1,1, 2.456, 10376.236, 413.006, 52794.534 24/03/08,00:22:47,09,10,1, 11.9,1,1, 2.456, 10376.248, 413.022, 52794.571 24/03/08,00:22:47,10,10,1, 11.9,1,1, 2.456, 10376.243, 412.987, 52794.519 24/03/08,00:22:47,11,10,1, 11.9,1,1, 2.456, 10376.244, 413.007, 52794.579 24/03/08,00:22:47,12,10,1, 11.9,1,1, 2.456, 10376.236, 412.995, 52794.546 24/03/08,00:22:47,13,10,1, 11.9,1,1, 2.456, 10376.222, 413.007, 52794.571 24/03/08,00:22:47,14,10,1, 11.9,1,1, 2.456, 10376.221, 412.988, 52794.554 24/03/08,00:22:47,15,10,1, 11.9,1,1, 2.456, 10376.233, 413.000, 52794.570 24/03/08,00:22:47,16,10,1, 11.9,1,1, 2.456, 10376.257, 412.981, 52794.601 24/03/08,00:22:47,17,10,1, 11.9,1,1, 2.456, 10376.235, 412.959, 52794.575 24/03/08,00:22:47,18,10,1, 11.9,1,1, 2.456, 10376.231, 412.970, 52794.605 24/03/08,00:22:47,19,10,1, 11.9,1,1, 2.456, 10376.238, 412.938, 52794.620 24/03/08,00:22:48,00,10,1, 11.9,1,1, 2.455, 10376.230, 412.938, 52794.620 24/03/08,00:22:48,01,10,1, 11.9,1,1, 2.455, 10376.236, 412.963, 52794.600 24/03/08,00:22:48,02,10,1, 11.9,1,1, 2.455, 10376.225, 412.951, 52794.607 24/03/08,00:22:48,03,10,1, 11.9,1,1, 2.455, 10376.243, 412.944, 52794.612 24/03/08,00:22:48,04,10,1, 11.9,1,1, 2.455, 10376.241, 412.920, 52794.624 24/03/08,00:22:48,05,10,1, 11.9,1,1, 2.455, 10376.223, 412.931, 52794.663 24/03/08,00:22:48,06,10,1, 11.9,1,1, 2.455, 10376.221, 412.907, 52794.607 24/03/08,00:22:48,07,10,1, 11.9,1,1, 2.455, 10376.245, 412.932, 52794.612 24/03/08,00:22:48,08,10,1, 11.9,1,1, 2.455, 10376.246, 412.942, 52794.651 24/03/08,00:22:48,09,10,1, 11.9,1,1, 2.455, 10376.249, 412.921, 52794.649 24/03/08,00:22:48,10,10,1, 11.9,1,1, 2.455, 10376.240, 412.958, 52794.660 24/03/08,00:22:48,11,10,1, 11.9,1,1, 2.455, 10376.247, 412.976, 52794.669 24/03/08,00:22:48,12,10,1, 11.9,1,1, 2.455, 10376.262, 412.971, 52794.653 24/03/08,00:22:48,13,10,1, 11.9,1,1, 2.455, 10376.257, 412.980, 52794.701 24/03/08,00:22:48,14,10,1, 11.9,1,1, 2.455, 10376.279, 412.991, 52794.717 24/03/08,00:22:48,15,10,1, 11.9,1,1, 2.455, 10376.270, 412.971, 52794.670 24/03/08,00:22:48,16,10,1, 11.9,1,1, 2.455, 10376.263, 413.001, 52794.709 24/03/08,00:22:48,17,10,1, 11.9,1,1, 2.455, 10376.268, 413.011, 52794.674 24/03/08,00:22:48,18,10,1, 11.9,1,1, 2.455, 10376.302, 413.039, 52794.815 24/03/08,00:22:48,19,10,1, 11.9,1,1, 2.455, 10376.282, 413.076, 52794.801 24/03/08,00:22:49,00,10,1, 11.9,1,1, 2.450, 10376.281, 413.076, 52794.801 24/03/08,00:22:49,01,10,1, 11.9,1,1, 2.450, 10376.313, 413.080, 52794.799 24/03/08,00:22:49,02,10,1, 11.9,1,1, 2.450, 10376.313, 413.103, 52794.787 24/03/08,00:22:49,03,10,1, 11.9,1,1, 2.450, 10376.324, 413.113, 52794.738 24/03/08,00:22:49,04,10,1, 11.9,1,1, 2.450, 10376.328, 413.103, 52794.856 24/03/08,00:22:49,05,10,1, 11.9,1,1, 2.450, 10376.350, 413.134, 52794.773 24/03/08,00:22:49,06,10,1, 11.9,1,1, 2.450, 10376.313, 413.145, 52794.852 24/03/08,00:22:49,07,10,1, 11.9,1,1, 2.450, 10376.338, 413.193, 52794.860 24/03/08,00:22:49,08,10,1, 11.9,1,1, 2.450, 10376.359, 413.221, 52794.835 24/03/08,00:22:49,09,10,1, 11.9,1,1, 2.450, 10376.337, 413.233, 52794.934 24/03/08,00:22:49,10,10,1, 11.9,1,1, 2.450, 10376.342, 413.264, 52794.882 24/03/08,00:22:49,11,10,1, 11.9,1,1, 2.450, 10376.370, 413.271, 52794.926 24/03/08,00:22:49,12,10,1, 11.9,1,1, 2.450, 10376.394, 413.280, 52794.880 24/03/08,00:22:49,13,10,1, 11.9,1,1, 2.450, 10376.368, 413.304, 52794.833 24/03/08,00:22:49,14,10,1, 11.9,1,1, 2.450, 10376.386, 413.348, 52794.902 24/03/08,00:22:49,15,10,1, 11.9,1,1, 2.450, 10376.397, 413.350, 52794.930 24/03/08,00:22:49,16,10,1, 11.9,1,1, 2.450, 10376.405, 413.386, 52794.961 24/03/08,00:22:49,17,10,1, 11.9,1,1, 2.450, 10376.418, 413.408, 52794.995 24/03/08,00:22:49,18,10,1, 11.9,1,1, 2.450, 10376.456, 413.438, 52795.077 24/03/08,00:22:49,19,10,1, 11.9,1,1, 2.450, 10376.431, 413.430, 52794.936 24/03/08,00:22:50,00,10,1, 11.9,1,1, 2.449, 10376.431, 413.430, 52794.936 24/03/08,00:22:50,01,10,1, 11.9,1,1, 2.449, 10376.463, 413.524, 52795.029 24/03/08,00:22:50,02,10,1, 11.9,1,1, 2.449, 10376.462, 413.528, 52795.083 24/03/08,00:22:50,03,10,1, 11.9,1,1, 2.449, 10376.504, 413.544, 52795.083 24/03/08,00:22:50,04,10,1, 11.9,1,1, 2.449, 10376.508, 413.535, 52795.004 24/03/08,00:22:50,05,10,1, 11.9,1,1, 2.449, 10376.481, 413.601, 52795.143 24/03/08,00:22:50,06,10,1, 11.9,1,1, 2.449, 10376.483, 413.588, 52795.147 24/03/08,00:22:50,07,10,1, 11.9,1,1, 2.449, 10376.542, 413.629, 52795.133 24/03/08,00:22:50,08,10,1, 11.9,1,1, 2.449, 10376.550, 413.621, 52795.114 24/03/08,00:22:50,09,10,1, 11.9,1,1, 2.449, 10376.555, 413.666, 52795.416 24/03/08,00:22:50,10,10,1, 11.9,1,1, 2.449, 10376.593, 413.669, 52795.103 24/03/08,00:22:50,11,10,1, 11.9,1,1, 2.449, 10376.589, 413.688, 52795.152 24/03/08,00:22:50,12,10,1, 11.9,1,1, 2.449, 10376.609, 413.713, 52795.202 24/03/08,00:22:50,13,10,1, 11.9,1,1, 2.449, 10376.641, 413.744, 52795.274 24/03/08,00:22:50,14,10,1, 11.9,1,1, 2.449, 10376.628, 413.744, 52795.271 24/03/08,00:22:50,15,10,1, 11.9,1,1, 2.449, 10376.654, 413.770, 52795.305 24/03/08,00:22:50,16,10,1, 11.9,1,1, 2.449, 10376.663, 413.778, 52795.270 24/03/08,00:22:50,17,10,1, 11.9,1,1, 2.449, 10376.686, 413.822, 52795.256 24/03/08,00:22:50,18,10,1, 11.9,1,1, 2.449, 10376.694, 413.797, 52795.309 24/03/08,00:22:50,19,10,1, 11.9,1,1, 2.449, 10376.682, 413.833, 52795.322 24/03/08,00:22:51,00,10,1, 11.9,1,1, 2.453, 10376.681, 413.833, 52795.322 24/03/08,00:22:51,01,10,1, 11.9,1,1, 2.453, 10376.754, 413.861, 52795.359 24/03/08,00:22:51,02,10,1, 11.9,1,1, 2.453, 10376.756, 413.906, 52795.344 24/03/08,00:22:51,03,10,1, 11.9,1,1, 2.453, 10376.762, 413.917, 52795.428 24/03/08,00:22:51,04,10,1, 11.9,1,1, 2.453, 10376.760, 413.920, 52795.425 24/03/08,00:22:51,05,10,1, 11.9,1,1, 2.453, 10376.782, 413.906, 52795.418 24/03/08,00:22:51,06,10,1, 11.9,1,1, 2.453, 10376.832, 413.929, 52795.455 24/03/08,00:22:51,07,10,1, 11.9,1,1, 2.453, 10376.848, 413.910, 52795.480 24/03/08,00:22:51,08,10,1, 11.9,1,1, 2.453, 10376.859, 413.965, 52795.511 24/03/08,00:22:51,09,10,1, 11.9,1,1, 2.453, 10376.882, 413.941, 52795.486 24/03/08,00:22:51,10,10,1, 11.9,1,1, 2.453, 10376.879, 413.968, 52795.503 24/03/08,00:22:51,11,10,1, 11.9,1,1, 2.453, 10376.888, 413.961, 52795.515 24/03/08,00:22:51,12,10,1, 11.9,1,1, 2.453, 10376.927, 413.978, 52795.550 24/03/08,00:22:51,13,10,1, 11.9,1,1, 2.453, 10376.933, 413.995, 52795.593 24/03/08,00:22:51,14,10,1, 11.9,1,1, 2.453, 10376.958, 413.961, 52795.608 24/03/08,00:22:51,15,10,1, 11.9,1,1, 2.453, 10376.980, 413.980, 52795.571 24/03/08,00:22:51,16,10,1, 11.9,1,1, 2.453, 10376.989, 413.981, 52795.550 24/03/08,00:22:51,17,10,1, 11.9,1,1, 2.453, 10377.013, 413.996, 52795.549 24/03/08,00:22:51,18,10,1, 11.9,1,1, 2.453, 10377.057, 413.971, 52795.619 24/03/08,00:22:51,19,10,1, 11.9,1,1, 2.453, 10377.041, 414.003, 52795.577 24/03/08,00:22:52,00,10,1, 11.9,1,1, 2.451, 10377.040, 414.003, 52795.577 24/03/08,00:22:52,01,10,1, 11.9,1,1, 2.451, 10377.092, 413.994, 52795.613 24/03/08,00:22:52,02,10,1, 11.9,1,1, 2.451, 10377.087, 414.001, 52795.645 24/03/08,00:22:52,03,10,1, 11.9,1,1, 2.451, 10377.144, 413.985, 52795.658 24/03/08,00:22:52,04,10,1, 11.9,1,1, 2.451, 10377.170, 414.011, 52795.680 24/03/08,00:22:52,05,10,1, 11.9,1,1, 2.451, 10377.165, 414.000, 52795.613 24/03/08,00:22:52,06,10,1, 11.9,1,1, 2.451, 10377.198, 414.014, 52795.702 24/03/08,00:22:52,07,10,1, 11.9,1,1, 2.451, 10377.232, 414.002, 52795.679 24/03/08,00:22:52,08,10,1, 11.9,1,1, 2.451, 10377.230, 414.000, 52795.693 24/03/08,00:22:52,09,10,1, 11.9,1,1, 2.451, 10377.252, 413.989, 52795.729 24/03/08,00:22:52,10,10,1, 11.9,1,1, 2.451, 10377.276, 413.974, 52795.736 24/03/08,00:22:52,11,10,1, 11.9,1,1, 2.451, 10377.293, 413.974, 52795.693 24/03/08,00:22:52,12,10,1, 11.9,1,1, 2.451, 10377.304, 413.978, 52795.691 24/03/08,00:22:52,13,10,1, 11.9,1,1, 2.451, 10377.343, 413.960, 52795.718 24/03/08,00:22:52,14,10,1, 11.9,1,1, 2.451, 10377.358, 413.970, 52795.738 24/03/08,00:22:52,15,10,1, 11.9,1,1, 2.451, 10377.372, 413.956, 52795.734 24/03/08,00:22:52,16,10,1, 11.9,1,1, 2.451, 10377.392, 413.948, 52795.714 24/03/08,00:22:52,17,10,1, 11.9,1,1, 2.451, 10377.412, 413.939, 52795.715 24/03/08,00:22:52,18,10,1, 11.9,1,1, 2.451, 10377.457, 413.930, 52795.715 24/03/08,00:22:52,19,10,1, 11.9,1,1, 2.451, 10377.451, 413.947, 52795.775 24/03/08,00:22:53,00,10,1, 11.8,1,1, 2.451, 10377.449, 413.947, 52795.775 24/03/08,00:22:53,01,10,1, 11.8,1,1, 2.451, 10377.491, 413.892, 52795.797 24/03/08,00:22:53,02,10,1, 11.8,1,1, 2.451, 10377.539, 413.905, 52795.719 24/03/08,00:22:53,03,10,1, 11.8,1,1, 2.451, 10377.531, 413.865, 52795.681 24/03/08,00:22:53,04,10,1, 11.8,1,1, 2.451, 10377.515, 413.880, 52795.753 24/03/08,00:22:53,05,10,1, 11.8,1,1, 2.451, 10377.562, 413.826, 52795.705 24/03/08,00:22:53,06,10,1, 11.8,1,1, 2.451, 10377.589, 413.841, 52795.793 24/03/08,00:22:53,07,10,1, 11.8,1,1, 2.451, 10377.619, 413.815, 52795.785 24/03/08,00:22:53,08,10,1, 11.8,1,1, 2.451, 10377.635, 413.788, 52795.719 24/03/08,00:22:53,09,10,1, 11.8,1,1, 2.451, 10377.632, 413.796, 52795.721 24/03/08,00:22:53,10,10,1, 11.8,1,1, 2.451, 10377.677, 413.786, 52795.766 24/03/08,00:22:53,11,10,1, 11.8,1,1, 2.451, 10377.689, 413.769, 52795.782 24/03/08,00:22:53,12,10,1, 11.8,1,1, 2.451, 10377.685, 413.728, 52795.809 24/03/08,00:22:53,13,10,1, 11.8,1,1, 2.451, 10377.699, 413.731, 52795.745 24/03/08,00:22:53,14,10,1, 11.8,1,1, 2.451, 10377.706, 413.706, 52795.732 24/03/08,00:22:53,15,10,1, 11.8,1,1, 2.451, 10377.741, 413.687, 52795.764 24/03/08,00:22:53,16,10,1, 11.8,1,1, 2.451, 10377.744, 413.674, 52795.821 24/03/08,00:22:53,17,10,1, 11.8,1,1, 2.451, 10377.743, 413.644, 52795.801 24/03/08,00:22:53,18,10,1, 11.8,1,1, 2.451, 10377.739, 413.634, 52795.745 24/03/08,00:22:53,19,10,1, 11.8,1,1, 2.451, 10377.789, 413.589, 52795.711 24/03/08,00:22:54,00,10,1, 11.9,1,1, 2.457, 10377.783, 413.589, 52795.711 24/03/08,00:22:54,01,10,1, 11.9,1,1, 2.457, 10377.806, 413.555, 52795.794 24/03/08,00:22:54,02,10,1, 11.9,1,1, 2.457, 10377.815, 413.534, 52795.734 24/03/08,00:22:54,03,10,1, 11.9,1,1, 2.457, 10377.830, 413.517, 52795.769 24/03/08,00:22:54,04,10,1, 11.9,1,1, 2.457, 10377.819, 413.495, 52795.759 24/03/08,00:22:54,05,10,1, 11.9,1,1, 2.457, 10377.830, 413.494, 52795.724 24/03/08,00:22:54,06,10,1, 11.9,1,1, 2.457, 10377.845, 413.415, 52795.720 24/03/08,00:22:54,07,10,1, 11.9,1,1, 2.457, 10377.853, 413.398, 52795.696 24/03/08,00:22:54,08,10,1, 11.9,1,1, 2.457, 10377.851, 413.408, 52795.720 24/03/08,00:22:54,09,10,1, 11.9,1,1, 2.457, 10377.868, 413.373, 52795.712 24/03/08,00:22:54,10,10,1, 11.9,1,1, 2.457, 10377.876, 413.360, 52795.730 24/03/08,00:22:54,11,10,1, 11.9,1,1, 2.457, 10377.855, 413.336, 52795.697 24/03/08,00:22:54,12,10,1, 11.9,1,1, 2.457, 10377.876, 413.299, 52795.656 24/03/08,00:22:54,13,10,1, 11.9,1,1, 2.457, 10377.873, 413.271, 52795.685 24/03/08,00:22:54,14,10,1, 11.9,1,1, 2.457, 10377.890, 413.258, 52795.694 24/03/08,00:22:54,15,10,1, 11.9,1,1, 2.457, 10377.865, 413.212, 52795.624 24/03/08,00:22:54,16,10,1, 11.9,1,1, 2.457, 10377.891, 413.221, 52795.645 24/03/08,00:22:54,17,10,1, 11.9,1,1, 2.457, 10377.905, 413.183, 52795.680 24/03/08,00:22:54,18,10,1, 11.9,1,1, 2.457, 10377.884, 413.178, 52795.667 24/03/08,00:22:54,19,10,1, 11.9,1,1, 2.457, 10377.893, 413.131, 52795.652 24/03/08,00:22:55,00,10,1, 11.9,1,1, 2.451, 10377.891, 413.131, 52795.652 24/03/08,00:22:55,01,10,1, 11.9,1,1, 2.451, 10377.897, 413.093, 52795.645 24/03/08,00:22:55,02,10,1, 11.9,1,1, 2.451, 10377.867, 413.098, 52795.617 24/03/08,00:22:55,03,10,1, 11.9,1,1, 2.451, 10377.879, 413.033, 52795.605 24/03/08,00:22:55,04,10,1, 11.9,1,1, 2.451, 10377.900, 413.049, 52795.631 24/03/08,00:22:55,05,10,1, 11.9,1,1, 2.451, 10377.873, 413.014, 52795.585 24/03/08,00:22:55,06,10,1, 11.9,1,1, 2.451, 10377.866, 413.004, 52795.569 24/03/08,00:22:55,07,10,1, 11.9,1,1, 2.451, 10377.888, 412.973, 52795.590 24/03/08,00:22:55,08,10,1, 11.9,1,1, 2.451, 10377.881, 412.966, 52795.621 24/03/08,00:22:55,09,10,1, 11.9,1,1, 2.451, 10377.876, 412.949, 52795.577 24/03/08,00:22:55,10,10,1, 11.9,1,1, 2.451, 10377.853, 412.934, 52795.585 24/03/08,00:22:55,11,10,1, 11.9,1,1, 2.451, 10377.861, 412.888, 52795.576 24/03/08,00:22:55,12,10,1, 11.9,1,1, 2.451, 10377.865, 412.895, 52795.586 24/03/08,00:22:55,13,10,1, 11.9,1,1, 2.451, 10377.855, 412.885, 52795.544 24/03/08,00:22:55,14,10,1, 11.9,1,1, 2.451, 10377.857, 412.880, 52795.546 24/03/08,00:22:55,15,10,1, 11.9,1,1, 2.451, 10377.853, 412.908, 52795.554 24/03/08,00:22:55,16,10,1, 11.9,1,1, 2.451, 10377.838, 412.853, 52795.544 24/03/08,00:22:55,17,10,1, 11.9,1,1, 2.451, 10377.821, 412.842, 52795.500 24/03/08,00:22:55,18,10,1, 11.9,1,1, 2.451, 10377.822, 412.853, 52795.537 24/03/08,00:22:55,19,10,1, 11.9,1,1, 2.451, 10377.811, 412.818, 52795.546 24/03/08,00:22:56,00,10,1, 11.9,1,1, 2.458, 10377.808, 412.818, 52795.546 24/03/08,00:22:56,01,10,1, 11.9,1,1, 2.458, 10377.812, 412.837, 52795.571 24/03/08,00:22:56,02,10,1, 11.9,1,1, 2.458, 10377.801, 412.784, 52795.554 24/03/08,00:22:56,03,10,1, 11.9,1,1, 2.458, 10377.801, 412.816, 52795.529 24/03/08,00:22:56,04,10,1, 11.9,1,1, 2.458, 10377.797, 412.815, 52795.558 24/03/08,00:22:56,05,10,1, 11.9,1,1, 2.458, 10377.767, 412.814, 52795.552 24/03/08,00:22:56,06,10,1, 11.9,1,1, 2.458, 10377.792, 412.812, 52795.536 24/03/08,00:22:56,07,10,1, 11.9,1,1, 2.458, 10377.778, 412.765, 52795.525 24/03/08,00:22:56,08,10,1, 11.9,1,1, 2.458, 10377.746, 412.799, 52795.542 24/03/08,00:22:56,09,10,1, 11.9,1,1, 2.458, 10377.782, 412.793, 52795.540 24/03/08,00:22:56,10,10,1, 11.9,1,1, 2.458, 10377.783, 412.800, 52795.555 24/03/08,00:22:56,11,10,1, 11.9,1,1, 2.458, 10377.751, 412.774, 52795.556 24/03/08,00:22:56,12,10,1, 11.9,1,1, 2.458, 10377.755, 412.793, 52795.501 24/03/08,00:22:56,13,10,1, 11.9,1,1, 2.458, 10377.743, 412.769, 52795.543 24/03/08,00:22:56,14,10,1, 11.9,1,1, 2.458, 10377.712, 412.773, 52795.593 24/03/08,00:22:56,15,10,1, 11.9,1,1, 2.458, 10377.738, 412.804, 52795.542 24/03/08,00:22:56,16,10,1, 11.9,1,1, 2.458, 10377.705, 412.813, 52795.583 24/03/08,00:22:56,17,10,1, 11.9,1,1, 2.458, 10377.715, 412.822, 52795.494 24/03/08,00:22:56,18,10,1, 11.9,1,1, 2.458, 10377.730, 412.826, 52795.537 24/03/08,00:22:56,19,10,1, 11.9,1,1, 2.458, 10377.716, 412.812, 52795.561 24/03/08,00:22:57,00,10,1, 11.9,1,1, 2.452, 10377.716, 412.812, 52795.561 24/03/08,00:22:57,01,10,1, 11.9,1,1, 2.452, 10377.692, 412.823, 52795.528 24/03/08,00:22:57,02,10,1, 11.9,1,1, 2.452, 10377.701, 412.834, 52795.567 24/03/08,00:22:57,03,10,1, 11.9,1,1, 2.452, 10377.693, 412.852, 52795.675 24/03/08,00:22:57,04,10,1, 11.9,1,1, 2.452, 10377.679, 412.841, 52795.607 24/03/08,00:22:57,05,10,1, 11.9,1,1, 2.452, 10377.690, 412.841, 52795.719 24/03/08,00:22:57,06,10,1, 11.9,1,1, 2.452, 10377.687, 412.861, 52795.699 24/03/08,00:22:57,07,10,1, 11.9,1,1, 2.452, 10377.685, 412.870, 52795.634 24/03/08,00:22:57,08,10,1, 11.9,1,1, 2.452, 10377.673, 412.854, 52795.689 24/03/08,00:22:57,09,10,1, 11.9,1,1, 2.452, 10377.672, 412.857, 52795.598 24/03/08,00:22:57,10,10,1, 11.9,1,1, 2.452, 10377.665, 412.859, 52795.646 24/03/08,00:22:57,11,10,1, 11.9,1,1, 2.452, 10377.665, 412.862, 52795.666 24/03/08,00:22:57,12,10,1, 11.9,1,1, 2.452, 10377.684, 412.861, 52795.576 24/03/08,00:22:57,13,10,1, 11.9,1,1, 2.452, 10377.668, 412.865, 52795.560 24/03/08,00:22:57,14,10,1, 11.9,1,1, 2.452, 10377.677, 412.881, 52795.582 24/03/08,00:22:57,15,10,1, 11.9,1,1, 2.452, 10377.679, 412.882, 52795.612 24/03/08,00:22:57,16,10,1, 11.9,1,1, 2.452, 10377.682, 412.874, 52795.618 24/03/08,00:22:57,17,10,1, 11.9,1,1, 2.452, 10377.661, 412.868, 52795.598 24/03/08,00:22:57,18,10,1, 11.9,1,1, 2.452, 10377.682, 412.867, 52795.635 24/03/08,00:22:57,19,10,1, 11.9,1,1, 2.452, 10377.665, 412.854, 52795.611 24/03/08,00:22:58,00,10,1, 11.9,1,1, 2.454, 10377.657, 412.854, 52795.611 24/03/08,00:22:58,01,10,1, 11.9,1,1, 2.454, 10377.650, 412.837, 52795.577 24/03/08,00:22:58,02,10,1, 11.9,1,1, 2.454, 10377.625, 412.845, 52795.646 24/03/08,00:22:58,03,10,1, 11.9,1,1, 2.454, 10377.634, 412.854, 52795.626 24/03/08,00:22:58,04,10,1, 11.9,1,1, 2.454, 10377.660, 412.850, 52795.696 24/03/08,00:22:58,05,10,1, 11.9,1,1, 2.454, 10377.627, 412.845, 52795.586 24/03/08,00:22:58,06,10,1, 11.9,1,1, 2.454, 10377.628, 412.825, 52795.569 24/03/08,00:22:58,07,10,1, 11.9,1,1, 2.454, 10377.664, 412.823, 52795.615 24/03/08,00:22:58,08,10,1, 11.9,1,1, 2.454, 10377.622, 412.799, 52795.608 24/03/08,00:22:58,09,10,1, 11.9,1,1, 2.454, 10377.673, 412.813, 52795.588 24/03/08,00:22:58,10,10,1, 11.9,1,1, 2.454, 10377.596, 412.777, 52795.736 24/03/08,00:22:58,11,10,1, 11.9,1,1, 2.454, 10377.610, 412.764, 52795.592 24/03/08,00:22:58,12,10,1, 11.9,1,1, 2.454, 10377.628, 412.735, 52795.586 24/03/08,00:22:58,13,10,1, 11.9,1,1, 2.454, 10377.669, 412.763, 52795.606 24/03/08,00:22:58,14,10,1, 11.9,1,1, 2.454, 10377.580, 412.743, 52795.718 24/03/08,00:22:58,15,10,1, 11.9,1,1, 2.454, 10377.662, 412.717, 52795.649 24/03/08,00:22:58,16,10,1, 11.9,1,1, 2.454, 10377.651, 412.714, 52795.594 24/03/08,00:22:58,17,10,1, 11.9,1,1, 2.454, 10377.649, 412.703, 52795.571 24/03/08,00:22:58,18,10,1, 11.9,1,1, 2.454, 10377.657, 412.665, 52795.593 24/03/08,00:22:58,19,10,1, 11.9,1,1, 2.454, 10377.664, 412.626, 52795.592 24/03/08,00:22:59,00,11,1, 11.9,1,1, 2.452, 10377.657, 412.626, 52795.592 24/03/08,00:22:59,01,11,1, 11.9,1,1, 2.452, 10377.675, 412.652, 52795.593 24/03/08,00:22:59,02,11,1, 11.9,1,1, 2.452, 10377.657, 412.611, 52795.515 24/03/08,00:22:59,03,11,1, 11.9,1,1, 2.452, 10377.658, 412.581, 52795.501 24/03/08,00:22:59,04,11,1, 11.9,1,1, 2.452, 10377.696, 412.593, 52795.606 24/03/08,00:22:59,05,11,1, 11.9,1,1, 2.452, 10377.661, 412.565, 52795.560 24/03/08,00:22:59,06,11,1, 11.9,1,1, 2.452, 10377.676, 412.532, 52795.531 24/03/08,00:22:59,07,11,1, 11.9,1,1, 2.452, 10377.660, 412.527, 52795.568 24/03/08,00:22:59,08,11,1, 11.9,1,1, 2.452, 10377.686, 412.519, 52795.551 24/03/08,00:22:59,09,11,1, 11.9,1,1, 2.452, 10377.693, 412.489, 52795.563 24/03/08,00:22:59,10,11,1, 11.9,1,1, 2.452, 10377.693, 412.487, 52795.547 24/03/08,00:22:59,11,11,1, 11.9,1,1, 2.452, 10377.678, 412.429, 52795.569 24/03/08,00:22:59,12,11,1, 11.9,1,1, 2.452, 10377.699, 412.452, 52795.542 24/03/08,00:22:59,13,11,1, 11.9,1,1, 2.452, 10377.709, 412.438, 52795.597 24/03/08,00:22:59,14,11,1, 11.9,1,1, 2.452, 10377.714, 412.385, 52795.579 24/03/08,00:22:59,15,11,1, 11.9,1,1, 2.452, 10377.728, 412.394, 52795.576 24/03/08,00:22:59,16,11,1, 11.9,1,1, 2.452, 10377.722, 412.347, 52795.600 24/03/08,00:22:59,17,11,1, 11.9,1,1, 2.452, 10377.745, 412.340, 52795.548 24/03/08,00:22:59,18,11,1, 11.9,1,1, 2.452, 10377.714, 412.288, 52795.548 24/03/08,00:22:59,19,11,1, 11.9,1,1, 2.452, 10377.684, 412.254, 52795.445 24/03/08,00:23:00,00,11,1, 11.9,1,1, 2.450, 10377.682, 412.254, 52795.445 24/03/08,00:23:00,01,11,1, 11.9,1,1, 2.450, 10377.730, 412.201, 52795.560 24/03/08,00:23:00,02,11,1, 11.9,1,1, 2.450, 10377.746, 412.191, 52795.591 24/03/08,00:23:00,03,11,1, 11.9,1,1, 2.450, 10377.724, 412.168, 52795.516 24/03/08,00:23:00,04,11,1, 11.9,1,1, 2.450, 10377.741, 412.124, 52795.475 24/03/08,00:23:00,05,11,1, 11.9,1,1, 2.450, 10377.737, 412.138, 52795.493 24/03/08,00:23:00,06,11,1, 11.9,1,1, 2.450, 10377.741, 412.100, 52795.572 24/03/08,00:23:00,07,11,1, 11.9,1,1, 2.450, 10377.747, 412.068, 52795.550 24/03/08,00:23:00,08,11,1, 11.9,1,1, 2.450, 10377.753, 412.060, 52795.581 24/03/08,00:23:00,09,11,1, 11.9,1,1, 2.450, 10377.747, 412.040, 52795.552 24/03/08,00:23:00,10,11,1, 11.9,1,1, 2.450, 10377.737, 412.015, 52795.571 24/03/08,00:23:00,11,11,1, 11.9,1,1, 2.450, 10377.747, 411.984, 52795.574 24/03/08,00:23:00,12,11,1, 11.9,1,1, 2.450, 10377.744, 411.954, 52795.543 24/03/08,00:23:00,13,11,1, 11.9,1,1, 2.450, 10377.735, 411.950, 52795.561 24/03/08,00:23:00,14,11,1, 11.9,1,1, 2.450, 10377.768, 411.877, 52795.218 24/03/08,00:23:00,15,11,1, 11.9,1,1, 2.450, 10377.735, 411.920, 52795.703 24/03/08,00:23:00,16,11,1, 11.9,1,1, 2.450, 10377.733, 411.900, 52795.733 24/03/08,00:23:00,17,11,1, 11.9,1,1, 2.450, 10377.728, 411.864, 52795.570 24/03/08,00:23:00,18,11,1, 11.9,1,1, 2.450, 10377.735, 411.834, 52795.659 24/03/08,00:23:00,19,11,1, 11.9,1,1, 2.450, 10377.739, 411.803, 52795.605 24/03/08,00:23:01,00,11,1, 11.9,1,1, 2.448, 10377.733, 411.803, 52795.605 24/03/08,00:23:01,01,11,1, 11.9,1,1, 2.448, 10377.726, 411.771, 52795.637 24/03/08,00:23:01,02,11,1, 11.9,1,1, 2.448, 10377.745, 411.758, 52795.539 24/03/08,00:23:01,03,11,1, 11.9,1,1, 2.448, 10377.739, 411.736, 52795.586 24/03/08,00:23:01,04,11,1, 11.9,1,1, 2.448, 10377.714, 411.714, 52795.677 24/03/08,00:23:01,05,11,1, 11.9,1,1, 2.448, 10377.725, 411.706, 52795.679 24/03/08,00:23:01,06,11,1, 11.9,1,1, 2.448, 10377.692, 411.704, 52795.640 24/03/08,00:23:01,07,11,1, 11.9,1,1, 2.448, 10377.687, 411.680, 52795.625 24/03/08,00:23:01,08,11,1, 11.9,1,1, 2.448, 10377.691, 411.687, 52795.669 24/03/08,00:23:01,09,11,1, 11.9,1,1, 2.448, 10377.685, 411.635, 52795.668 24/03/08,00:23:01,10,11,1, 11.9,1,1, 2.448, 10377.687, 411.667, 52795.653 24/03/08,00:23:01,11,11,1, 11.9,1,1, 2.448, 10377.680, 411.625, 52795.706 24/03/08,00:23:01,12,11,1, 11.9,1,1, 2.448, 10377.697, 411.642, 52795.635 24/03/08,00:23:01,13,11,1, 11.9,1,1, 2.448, 10377.639, 411.621, 52795.733 24/03/08,00:23:01,14,11,1, 11.9,1,1, 2.448, 10377.676, 411.633, 52795.752 24/03/08,00:23:01,15,11,1, 11.9,1,1, 2.448, 10377.636, 411.607, 52795.700 24/03/08,00:23:01,16,11,1, 11.9,1,1, 2.448, 10377.638, 411.587, 52795.696 24/03/08,00:23:01,17,11,1, 11.9,1,1, 2.448, 10377.628, 411.580, 52795.765 24/03/08,00:23:01,18,11,1, 11.9,1,1, 2.448, 10377.656, 411.584, 52795.817 24/03/08,00:23:01,19,11,1, 11.9,1,1, 2.448, 10377.632, 411.572, 52795.697 24/03/08,00:23:02,00,10,1, 11.9,1,1, 2.450, 10377.624, 411.572, 52795.697 24/03/08,00:23:02,01,10,1, 11.9,1,1, 2.450, 10377.602, 411.528, 52795.783 24/03/08,00:23:02,02,10,1, 11.9,1,1, 2.450, 10377.626, 411.547, 52795.760 24/03/08,00:23:02,03,10,1, 11.9,1,1, 2.450, 10377.604, 411.527, 52795.743 24/03/08,00:23:02,04,10,1, 11.9,1,1, 2.450, 10377.596, 411.517, 52795.740 24/03/08,00:23:02,05,10,1, 11.9,1,1, 2.450, 10377.588, 411.535, 52795.782 24/03/08,00:23:02,06,10,1, 11.9,1,1, 2.450, 10377.540, 411.512, 52795.765 24/03/08,00:23:02,07,10,1, 11.9,1,1, 2.450, 10377.561, 411.505, 52795.779 24/03/08,00:23:02,08,10,1, 11.9,1,1, 2.450, 10377.565, 411.484, 52795.827 24/03/08,00:23:02,09,10,1, 11.9,1,1, 2.450, 10377.552, 411.465, 52795.822 24/03/08,00:23:02,10,10,1, 11.9,1,1, 2.450, 10377.554, 411.498, 52795.910 24/03/08,00:23:02,11,10,1, 11.9,1,1, 2.450, 10377.559, 411.479, 52795.809 24/03/08,00:23:02,12,10,1, 11.9,1,1, 2.450, 10377.559, 411.468, 52795.820 24/03/08,00:23:02,13,10,1, 11.9,1,1, 2.450, 10377.518, 411.440, 52795.860 24/03/08,00:23:02,14,10,1, 11.9,1,1, 2.450, 10377.519, 411.426, 52795.841 24/03/08,00:23:02,15,10,1, 11.9,1,1, 2.450, 10377.527, 411.427, 52795.916 24/03/08,00:23:02,16,10,1, 11.9,1,1, 2.450, 10377.519, 411.423, 52795.860 24/03/08,00:23:02,17,10,1, 11.9,1,1, 2.450, 10377.515, 411.431, 52795.878 24/03/08,00:23:02,18,10,1, 11.9,1,1, 2.450, 10377.535, 411.396, 52795.855 24/03/08,00:23:02,19,10,1, 11.9,1,1, 2.450, 10377.522, 411.412, 52795.872 24/03/08,00:23:03,00,10,1, 11.9,1,1, 2.449, 10377.516, 411.412, 52795.872 24/03/08,00:23:03,01,10,1, 11.9,1,1, 2.449, 10377.522, 411.431, 52795.937 24/03/08,00:23:03,02,10,1, 11.9,1,1, 2.449, 10377.510, 411.420, 52795.978 24/03/08,00:23:03,03,10,1, 11.9,1,1, 2.449, 10377.513, 411.433, 52795.929 24/03/08,00:23:03,04,10,1, 11.9,1,1, 2.449, 10377.526, 411.436, 52795.983 24/03/08,00:23:03,05,10,1, 11.9,1,1, 2.449, 10377.513, 411.438, 52796.027 24/03/08,00:23:03,06,10,1, 11.9,1,1, 2.449, 10377.502, 411.446, 52795.989 24/03/08,00:23:03,07,10,1, 11.9,1,1, 2.449, 10377.546, 411.438, 52796.021 24/03/08,00:23:03,08,10,1, 11.9,1,1, 2.449, 10377.531, 411.464, 52796.039 24/03/08,00:23:03,09,10,1, 11.9,1,1, 2.449, 10377.545, 411.427, 52796.045 24/03/08,00:23:03,10,10,1, 11.9,1,1, 2.449, 10377.540, 411.466, 52796.070 24/03/08,00:23:03,11,10,1, 11.9,1,1, 2.449, 10377.551, 411.445, 52796.090 24/03/08,00:23:03,12,10,1, 11.9,1,1, 2.449, 10377.562, 411.499, 52796.148 24/03/08,00:23:03,13,10,1, 11.9,1,1, 2.449, 10377.564, 411.463, 52796.090 24/03/08,00:23:03,14,10,1, 11.9,1,1, 2.449, 10377.596, 411.479, 52796.092 24/03/08,00:23:03,15,10,1, 11.9,1,1, 2.449, 10377.604, 411.489, 52796.143 24/03/08,00:23:03,16,10,1, 11.9,1,1, 2.449, 10377.599, 411.492, 52796.124 24/03/08,00:23:03,17,10,1, 11.9,1,1, 2.449, 10377.626, 411.532, 52796.126 24/03/08,00:23:03,18,10,1, 11.9,1,1, 2.449, 10377.614, 411.528, 52796.237 24/03/08,00:23:03,19,10,1, 11.9,1,1, 2.449, 10377.662, 411.549, 52796.074 24/03/08,00:23:04,00,11,1, 11.9,1,1, 2.452, 10377.657, 411.549, 52796.074 24/03/08,00:23:04,01,11,1, 11.9,1,1, 2.452, 10377.697, 411.601, 52796.204 24/03/08,00:23:04,02,11,1, 11.9,1,1, 2.452, 10377.701, 411.594, 52796.246 24/03/08,00:23:04,03,11,1, 11.9,1,1, 2.452, 10377.715, 411.607, 52796.262 24/03/08,00:23:04,04,11,1, 11.9,1,1, 2.452, 10377.702, 411.635, 52796.424 24/03/08,00:23:04,05,11,1, 11.9,1,1, 2.452, 10377.751, 411.663, 52796.322 24/03/08,00:23:04,06,11,1, 11.9,1,1, 2.452, 10377.770, 411.687, 52796.324 24/03/08,00:23:04,07,11,1, 11.9,1,1, 2.452, 10377.802, 411.677, 52796.341 24/03/08,00:23:04,08,11,1, 11.9,1,1, 2.452, 10377.811, 411.707, 52796.315 24/03/08,00:23:04,09,11,1, 11.9,1,1, 2.452, 10377.810, 411.720, 52796.333 24/03/08,00:23:04,10,11,1, 11.9,1,1, 2.452, 10377.846, 411.717, 52796.350 24/03/08,00:23:04,11,11,1, 11.9,1,1, 2.452, 10377.871, 411.717, 52796.288 24/03/08,00:23:04,12,11,1, 11.9,1,1, 2.452, 10377.892, 411.760, 52796.400 24/03/08,00:23:04,13,11,1, 11.9,1,1, 2.452, 10377.898, 411.756, 52796.382 24/03/08,00:23:04,14,11,1, 11.9,1,1, 2.452, 10377.928, 411.780, 52796.332 24/03/08,00:23:04,15,11,1, 11.9,1,1, 2.452, 10377.953, 411.798, 52796.381 24/03/08,00:23:04,16,11,1, 11.9,1,1, 2.452, 10377.990, 411.825, 52796.471 24/03/08,00:23:04,17,11,1, 11.9,1,1, 2.452, 10378.021, 411.831, 52796.484 24/03/08,00:23:04,18,11,1, 11.9,1,1, 2.452, 10378.032, 411.842, 52796.437 24/03/08,00:23:04,19,11,1, 11.9,1,1, 2.452, 10378.058, 411.854, 52796.451 24/03/08,00:23:05,00,11,1, 11.9,1,1, 2.453, 10378.050, 411.854, 52796.451 24/03/08,00:23:05,01,11,1, 11.9,1,1, 2.453, 10378.131, 411.866, 52796.495 24/03/08,00:23:05,02,11,1, 11.9,1,1, 2.453, 10378.148, 411.914, 52796.502 24/03/08,00:23:05,03,11,1, 11.9,1,1, 2.453, 10378.155, 411.909, 52796.492 24/03/08,00:23:05,04,11,1, 11.9,1,1, 2.453, 10378.206, 411.915, 52796.524 24/03/08,00:23:05,05,11,1, 11.9,1,1, 2.453, 10378.222, 411.936, 52796.551 24/03/08,00:23:05,06,11,1, 11.9,1,1, 2.453, 10378.235, 411.933, 52796.531 24/03/08,00:23:05,07,11,1, 11.9,1,1, 2.453, 10378.267, 411.960, 52796.562 24/03/08,00:23:05,08,11,1, 11.9,1,1, 2.453, 10378.296, 411.947, 52796.543 24/03/08,00:23:05,09,11,1, 11.9,1,1, 2.453, 10378.305, 411.980, 52796.544 24/03/08,00:23:05,10,11,1, 11.9,1,1, 2.453, 10378.359, 411.946, 52796.573 24/03/08,00:23:05,11,11,1, 11.9,1,1, 2.453, 10378.375, 412.007, 52796.605 24/03/08,00:23:05,12,11,1, 11.9,1,1, 2.453, 10378.406, 412.025, 52796.549 24/03/08,00:23:05,13,11,1, 11.9,1,1, 2.453, 10378.431, 411.999, 52796.600 24/03/08,00:23:05,14,11,1, 11.9,1,1, 2.453, 10378.448, 412.040, 52796.606 24/03/08,00:23:05,15,11,1, 11.9,1,1, 2.453, 10378.478, 412.033, 52796.609 24/03/08,00:23:05,16,11,1, 11.9,1,1, 2.453, 10378.487, 412.040, 52796.615 24/03/08,00:23:05,17,11,1, 11.9,1,1, 2.453, 10378.517, 412.075, 52796.623 24/03/08,00:23:05,18,11,1, 11.9,1,1, 2.453, 10378.540, 412.061, 52796.641 24/03/08,00:23:05,19,11,1, 11.9,1,1, 2.453, 10378.579, 412.093, 52796.618 24/03/08,00:23:06,00,11,1, 11.8,1,1, 2.445, 10378.575, 412.093, 52796.618 24/03/08,00:23:06,01,11,1, 11.8,1,1, 2.445, 10378.619, 412.085, 52796.642 24/03/08,00:23:06,02,11,1, 11.8,1,1, 2.445, 10378.619, 412.151, 52796.927 24/03/08,00:23:06,03,11,1, 11.8,1,1, 2.445, 10378.689, 412.133, 52796.672 24/03/08,00:23:06,04,11,1, 11.8,1,1, 2.445, 10378.689, 412.128, 52796.605 24/03/08,00:23:06,05,11,1, 11.8,1,1, 2.445, 10378.709, 412.155, 52796.668 24/03/08,00:23:06,06,11,1, 11.8,1,1, 2.445, 10378.725, 412.159, 52796.656 24/03/08,00:23:06,07,11,1, 11.8,1,1, 2.445, 10378.746, 412.140, 52796.675 24/03/08,00:23:06,08,11,1, 11.8,1,1, 2.445, 10378.767, 412.159, 52796.659 24/03/08,00:23:06,09,11,1, 11.8,1,1, 2.445, 10378.774, 412.152, 52796.664 24/03/08,00:23:06,10,11,1, 11.8,1,1, 2.445, 10378.793, 412.180, 52796.661 24/03/08,00:23:06,11,11,1, 11.8,1,1, 2.445, 10378.791, 412.186, 52796.685 24/03/08,00:23:06,12,11,1, 11.8,1,1, 2.445, 10378.843, 412.201, 52796.677 24/03/08,00:23:06,13,11,1, 11.8,1,1, 2.445, 10378.848, 412.192, 52796.653 24/03/08,00:23:06,14,11,1, 11.8,1,1, 2.445, 10378.874, 412.195, 52796.670 24/03/08,00:23:06,15,11,1, 11.8,1,1, 2.445, 10378.887, 412.214, 52796.665 24/03/08,00:23:06,16,11,1, 11.8,1,1, 2.445, 10378.901, 412.193, 52796.668 24/03/08,00:23:06,17,11,1, 11.8,1,1, 2.445, 10378.948, 412.240, 52796.694 24/03/08,00:23:06,18,11,1, 11.8,1,1, 2.445, 10378.937, 412.221, 52796.663 24/03/08,00:23:06,19,11,1, 11.8,1,1, 2.445, 10378.968, 412.246, 52796.664 24/03/08,00:23:07,00,10,1, 11.9,1,1, 2.446, 10378.968, 412.246, 52796.664 24/03/08,00:23:07,01,10,1, 11.9,1,1, 2.446, 10379.013, 412.256, 52796.706 24/03/08,00:23:07,02,10,1, 11.9,1,1, 2.446, 10379.026, 412.244, 52796.662 24/03/08,00:23:07,03,10,1, 11.9,1,1, 2.446, 10379.050, 412.266, 52796.651 24/03/08,00:23:07,04,10,1, 11.9,1,1, 2.446, 10379.047, 412.287, 52796.717 24/03/08,00:23:07,05,10,1, 11.9,1,1, 2.446, 10379.053, 412.249, 52796.704 24/03/08,00:23:07,06,10,1, 11.9,1,1, 2.446, 10379.080, 412.294, 52796.674 24/03/08,00:23:07,07,10,1, 11.9,1,1, 2.446, 10379.061, 412.278, 52796.637 24/03/08,00:23:07,08,10,1, 11.9,1,1, 2.446, 10379.106, 412.276, 52796.629 24/03/08,00:23:07,09,10,1, 11.9,1,1, 2.446, 10379.109, 412.304, 52796.681 24/03/08,00:23:07,10,10,1, 11.9,1,1, 2.446, 10379.134, 412.269, 52796.667 24/03/08,00:23:07,11,10,1, 11.9,1,1, 2.446, 10379.175, 412.264, 52796.595 24/03/08,00:23:07,12,10,1, 11.9,1,1, 2.446, 10379.166, 412.291, 52796.697 24/03/08,00:23:07,13,10,1, 11.9,1,1, 2.446, 10379.205, 412.273, 52796.677 24/03/08,00:23:07,14,10,1, 11.9,1,1, 2.446, 10379.215, 412.285, 52796.678 24/03/08,00:23:07,15,10,1, 11.9,1,1, 2.446, 10379.238, 412.284, 52796.655 24/03/08,00:23:07,16,10,1, 11.9,1,1, 2.446, 10379.280, 412.325, 52796.647 24/03/08,00:23:07,17,10,1, 11.9,1,1, 2.446, 10379.265, 412.285, 52796.616 24/03/08,00:23:07,18,10,1, 11.9,1,1, 2.446, 10379.279, 412.293, 52796.610 24/03/08,00:23:07,19,10,1, 11.9,1,1, 2.446, 10379.305, 412.269, 52796.667 24/03/08,00:23:08,00,10,1, 11.9,1,1, 2.447, 10379.301, 412.269, 52796.667 24/03/08,00:23:08,01,10,1, 11.9,1,1, 2.447, 10379.308, 412.301, 52796.640 24/03/08,00:23:08,02,10,1, 11.9,1,1, 2.447, 10379.347, 412.288, 52796.644 24/03/08,00:23:08,03,10,1, 11.9,1,1, 2.447, 10379.362, 412.310, 52796.583 24/03/08,00:23:08,04,10,1, 11.9,1,1, 2.447, 10379.404, 412.292, 52796.629 24/03/08,00:23:08,05,10,1, 11.9,1,1, 2.447, 10379.410, 412.320, 52796.554 24/03/08,00:23:08,06,10,1, 11.9,1,1, 2.447, 10379.394, 412.286, 52796.599 24/03/08,00:23:08,07,10,1, 11.9,1,1, 2.447, 10379.449, 412.306, 52796.620 24/03/08,00:23:08,08,10,1, 11.9,1,1, 2.447, 10379.447, 412.261, 52796.512 24/03/08,00:23:08,09,10,1, 11.9,1,1, 2.447, 10379.482, 412.281, 52796.553 24/03/08,00:23:08,10,10,1, 11.9,1,1, 2.447, 10379.506, 412.305, 52796.537 24/03/08,00:23:08,11,10,1, 11.9,1,1, 2.447, 10379.541, 412.272, 52796.376 24/03/08,00:23:08,12,10,1, 11.9,1,1, 2.447, 10379.558, 412.311, 52796.598 24/03/08,00:23:08,13,10,1, 11.9,1,1, 2.447, 10379.589, 412.327, 52796.606 24/03/08,00:23:08,14,10,1, 11.9,1,1, 2.447, 10379.609, 412.320, 52796.640 24/03/08,00:23:08,15,10,1, 11.9,1,1, 2.447, 10379.584, 412.297, 52796.596 24/03/08,00:23:08,16,10,1, 11.9,1,1, 2.447, 10379.634, 412.285, 52796.598 24/03/08,00:23:08,17,10,1, 11.9,1,1, 2.447, 10379.661, 412.295, 52796.531 24/03/08,00:23:08,18,10,1, 11.9,1,1, 2.447, 10379.662, 412.263, 52796.536 24/03/08,00:23:08,19,10,1, 11.9,1,1, 2.447, 10379.696, 412.298, 52796.477 24/03/08,00:23:09,00,10,1, 11.9,1,1, 2.455, 10379.694, 412.298, 52796.477 24/03/08,00:23:09,01,10,1, 11.9,1,1, 2.455, 10379.753, 412.267, 52796.465 24/03/08,00:23:09,02,10,1, 11.9,1,1, 2.455, 10379.755, 412.255, 52796.464 24/03/08,00:23:09,03,10,1, 11.9,1,1, 2.455, 10379.793, 412.262, 52796.490 24/03/08,00:23:09,04,10,1, 11.9,1,1, 2.455, 10379.831, 412.279, 52796.472 24/03/08,00:23:09,05,10,1, 11.9,1,1, 2.455, 10379.847, 412.255, 52796.476 24/03/08,00:23:09,06,10,1, 11.9,1,1, 2.455, 10379.863, 412.252, 52796.435 24/03/08,00:23:09,07,10,1, 11.9,1,1, 2.455, 10379.883, 412.268, 52796.418 24/03/08,00:23:09,08,10,1, 11.9,1,1, 2.455, 10379.924, 412.235, 52796.451 24/03/08,00:23:09,09,10,1, 11.9,1,1, 2.455, 10379.939, 412.233, 52796.392 24/03/08,00:23:09,10,10,1, 11.9,1,1, 2.455, 10379.954, 412.233, 52796.408 24/03/08,00:23:09,11,10,1, 11.9,1,1, 2.455, 10379.990, 412.258, 52796.417 24/03/08,00:23:09,12,10,1, 11.9,1,1, 2.455, 10379.999, 412.210, 52796.386 24/03/08,00:23:09,13,10,1, 11.9,1,1, 2.455, 10380.029, 412.205, 52796.388 24/03/08,00:23:09,14,10,1, 11.9,1,1, 2.455, 10380.032, 412.220, 52796.351 24/03/08,00:23:09,15,10,1, 11.9,1,1, 2.455, 10380.079, 412.181, 52796.345 24/03/08,00:23:09,16,10,1, 11.9,1,1, 2.455, 10380.102, 412.180, 52796.346 24/03/08,00:23:09,17,10,1, 11.9,1,1, 2.455, 10380.129, 412.199, 52796.335 24/03/08,00:23:09,18,10,1, 11.9,1,1, 2.455, 10380.139, 412.181, 52796.349 24/03/08,00:23:09,19,10,1, 11.9,1,1, 2.455, 10380.144, 412.164, 52796.303 24/03/08,00:23:10,00,10,1, 11.9,1,1, 2.450, 10380.136, 412.164, 52796.303 24/03/08,00:23:10,01,10,1, 11.9,1,1, 2.450, 10380.200, 412.147, 52796.265 24/03/08,00:23:10,02,10,1, 11.9,1,1, 2.450, 10380.228, 412.175, 52796.243 24/03/08,00:23:10,03,10,1, 11.9,1,1, 2.450, 10380.255, 412.151, 52796.265 24/03/08,00:23:10,04,10,1, 11.9,1,1, 2.450, 10380.300, 412.126, 52796.222 24/03/08,00:23:10,05,10,1, 11.9,1,1, 2.450, 10380.294, 412.110, 52796.224 24/03/08,00:23:10,06,10,1, 11.9,1,1, 2.450, 10380.315, 412.083, 52796.203 24/03/08,00:23:10,07,10,1, 11.9,1,1, 2.450, 10380.345, 412.097, 52796.231 24/03/08,00:23:10,08,10,1, 11.9,1,1, 2.450, 10380.378, 412.086, 52796.217 24/03/08,00:23:10,09,10,1, 11.9,1,1, 2.450, 10380.375, 412.058, 52796.174 24/03/08,00:23:10,10,10,1, 11.9,1,1, 2.450, 10380.406, 412.053, 52796.186 24/03/08,00:23:10,11,10,1, 11.9,1,1, 2.450, 10380.410, 412.043, 52796.175 24/03/08,00:23:10,12,10,1, 11.9,1,1, 2.450, 10380.444, 412.019, 52796.132 24/03/08,00:23:10,13,10,1, 11.9,1,1, 2.450, 10380.453, 412.040, 52796.136 24/03/08,00:23:10,14,10,1, 11.9,1,1, 2.450, 10380.474, 412.030, 52796.174 24/03/08,00:23:10,15,10,1, 11.9,1,1, 2.450, 10380.500, 412.012, 52796.095 24/03/08,00:23:10,16,10,1, 11.9,1,1, 2.450, 10380.518, 411.972, 52796.081 24/03/08,00:23:10,17,10,1, 11.9,1,1, 2.450, 10380.496, 411.975, 52796.119 24/03/08,00:23:10,18,10,1, 11.9,1,1, 2.450, 10380.548, 411.947, 52796.048 24/03/08,00:23:10,19,10,1, 11.9,1,1, 2.450, 10380.529, 411.938, 52796.088 24/03/08,00:23:11,00,10,1, 11.9,1,1, 2.446, 10380.528, 411.938, 52796.088 24/03/08,00:23:11,01,10,1, 11.9,1,1, 2.446, 10380.584, 411.935, 52796.092 24/03/08,00:23:11,02,10,1, 11.9,1,1, 2.446, 10380.596, 411.922, 52796.029 24/03/08,00:23:11,03,10,1, 11.9,1,1, 2.446, 10380.610, 411.897, 52795.997 24/03/08,00:23:11,04,10,1, 11.9,1,1, 2.446, 10380.634, 411.894, 52796.020 24/03/08,00:23:11,05,10,1, 11.9,1,1, 2.446, 10380.651, 411.871, 52795.982 24/03/08,00:23:11,06,10,1, 11.9,1,1, 2.446, 10380.644, 411.848, 52795.976 24/03/08,00:23:11,07,10,1, 11.9,1,1, 2.446, 10380.675, 411.833, 52795.956 24/03/08,00:23:11,08,10,1, 11.9,1,1, 2.446, 10380.654, 411.811, 52795.962 24/03/08,00:23:11,09,10,1, 11.9,1,1, 2.446, 10380.674, 411.833, 52795.969 24/03/08,00:23:11,10,10,1, 11.9,1,1, 2.446, 10380.714, 411.790, 52795.945 24/03/08,00:23:11,11,10,1, 11.9,1,1, 2.446, 10380.716, 411.807, 52795.975 24/03/08,00:23:11,12,10,1, 11.9,1,1, 2.446, 10380.725, 411.783, 52795.922 24/03/08,00:23:11,13,10,1, 11.9,1,1, 2.446, 10380.714, 411.765, 52795.908 24/03/08,00:23:11,14,10,1, 11.9,1,1, 2.446, 10380.749, 411.774, 52795.915 24/03/08,00:23:11,15,10,1, 11.9,1,1, 2.446, 10380.737, 411.783, 52795.958 24/03/08,00:23:11,16,10,1, 11.9,1,1, 2.446, 10380.767, 411.756, 52795.951 24/03/08,00:23:11,17,10,1, 11.9,1,1, 2.446, 10380.769, 411.721, 52795.922 24/03/08,00:23:11,18,10,1, 11.9,1,1, 2.446, 10380.772, 411.739, 52795.922 24/03/08,00:23:11,19,10,1, 11.9,1,1, 2.446, 10380.776, 411.717, 52795.911 24/03/08,00:23:12,00,10,1, 11.9,1,1, 2.450, 10380.770, 411.717, 52795.911 24/03/08,00:23:12,01,10,1, 11.9,1,1, 2.450, 10380.776, 411.722, 52795.927 24/03/08,00:23:12,02,10,1, 11.9,1,1, 2.450, 10380.816, 411.708, 52795.905 24/03/08,00:23:12,03,10,1, 11.9,1,1, 2.450, 10380.824, 411.710, 52795.903 24/03/08,00:23:12,04,10,1, 11.9,1,1, 2.450, 10380.823, 411.680, 52795.900 24/03/08,00:23:12,05,10,1, 11.9,1,1, 2.450, 10380.832, 411.685, 52795.903 24/03/08,00:23:12,06,10,1, 11.9,1,1, 2.450, 10380.845, 411.673, 52795.876 24/03/08,00:23:12,07,10,1, 11.9,1,1, 2.450, 10380.836, 411.659, 52795.905 24/03/08,00:23:12,08,10,1, 11.9,1,1, 2.450, 10380.842, 411.686, 52795.906 24/03/08,00:23:12,09,10,1, 11.9,1,1, 2.450, 10380.862, 411.666, 52795.872 24/03/08,00:23:12,10,10,1, 11.9,1,1, 2.450, 10380.870, 411.646, 52795.883 24/03/08,00:23:12,11,10,1, 11.9,1,1, 2.450, 10380.873, 411.627, 52795.903 24/03/08,00:23:12,12,10,1, 11.9,1,1, 2.450, 10380.892, 411.638, 52795.925 24/03/08,00:23:12,13,10,1, 11.9,1,1, 2.450, 10380.901, 411.638, 52795.897 24/03/08,00:23:12,14,10,1, 11.9,1,1, 2.450, 10380.906, 411.649, 52795.927 24/03/08,00:23:12,15,10,1, 11.9,1,1, 2.450, 10380.928, 411.623, 52795.871 24/03/08,00:23:12,16,10,1, 11.9,1,1, 2.450, 10380.925, 411.617, 52795.891 24/03/08,00:23:12,17,10,1, 11.9,1,1, 2.450, 10380.921, 411.621, 52795.883 24/03/08,00:23:12,18,10,1, 11.9,1,1, 2.450, 10380.948, 411.612, 52795.865 24/03/08,00:23:12,19,10,1, 11.9,1,1, 2.450, 10380.949, 411.614, 52795.916 24/03/08,00:23:13,00,10,1, 11.9,1,1, 2.449, 10380.945, 411.614, 52795.916 24/03/08,00:23:13,01,10,1, 11.9,1,1, 2.449, 10380.970, 411.590, 52795.888 24/03/08,00:23:13,02,10,1, 11.9,1,1, 2.449, 10380.980, 411.607, 52795.893 24/03/08,00:23:13,03,10,1, 11.9,1,1, 2.449, 10380.985, 411.606, 52795.889 24/03/08,00:23:13,04,10,1, 11.9,1,1, 2.449, 10380.979, 411.621, 52795.838 24/03/08,00:23:13,05,10,1, 11.9,1,1, 2.449, 10381.006, 411.605, 52795.861 24/03/08,00:23:13,06,10,1, 11.9,1,1, 2.449, 10381.028, 411.611, 52795.869 24/03/08,00:23:13,07,10,1, 11.9,1,1, 2.449, 10381.035, 411.604, 52795.859 24/03/08,00:23:13,08,10,1, 11.9,1,1, 2.449, 10381.041, 411.584, 52795.869 24/03/08,00:23:13,09,10,1, 11.9,1,1, 2.449, 10381.068, 411.605, 52795.860 24/03/08,00:23:13,10,10,1, 11.9,1,1, 2.449, 10381.057, 411.588, 52795.848 24/03/08,00:23:13,11,10,1, 11.9,1,1, 2.449, 10381.088, 411.603, 52795.848 24/03/08,00:23:13,12,10,1, 11.9,1,1, 2.449, 10381.072, 411.587, 52795.847 24/03/08,00:23:13,13,10,1, 11.9,1,1, 2.449, 10381.104, 411.602, 52795.827 24/03/08,00:23:13,14,10,1, 11.9,1,1, 2.449, 10381.128, 411.599, 52795.858 24/03/08,00:23:13,15,10,1, 11.9,1,1, 2.449, 10381.150, 411.607, 52795.871 24/03/08,00:23:13,16,10,1, 11.9,1,1, 2.449, 10381.163, 411.610, 52795.842 24/03/08,00:23:13,17,10,1, 11.9,1,1, 2.449, 10381.171, 411.603, 52795.857 24/03/08,00:23:13,18,10,1, 11.9,1,1, 2.449, 10381.171, 411.602, 52795.827 24/03/08,00:23:13,19,10,1, 11.9,1,1, 2.449, 10381.204, 411.601, 52795.919 24/03/08,00:23:14,00,10,1, 11.8,1,1, 2.447, 10381.204, 411.601, 52795.919 24/03/08,00:23:14,01,10,1, 11.8,1,1, 2.447, 10381.247, 411.606, 52795.813 24/03/08,00:23:14,02,10,1, 11.8,1,1, 2.447, 10381.251, 411.624, 52795.854 24/03/08,00:23:14,03,10,1, 11.8,1,1, 2.447, 10381.277, 411.604, 52795.865 24/03/08,00:23:14,04,10,1, 11.8,1,1, 2.447, 10381.305, 411.619, 52795.887 24/03/08,00:23:14,05,10,1, 11.8,1,1, 2.447, 10381.320, 411.631, 52795.818 24/03/08,00:23:14,06,10,1, 11.8,1,1, 2.447, 10381.348, 411.615, 52795.868 24/03/08,00:23:14,07,10,1, 11.8,1,1, 2.447, 10381.401, 411.631, 52795.968 24/03/08,00:23:14,08,10,1, 11.8,1,1, 2.447, 10381.381, 411.635, 52795.798 24/03/08,00:23:14,09,10,1, 11.8,1,1, 2.447, 10381.400, 411.636, 52795.851 24/03/08,00:23:14,10,10,1, 11.8,1,1, 2.447, 10381.416, 411.624, 52795.847 24/03/08,00:23:14,11,10,1, 11.8,1,1, 2.447, 10381.451, 411.617, 52795.822 24/03/08,00:23:14,12,10,1, 11.8,1,1, 2.447, 10381.472, 411.608, 52795.777 24/03/08,00:23:14,13,10,1, 11.8,1,1, 2.447, 10381.501, 411.625, 52795.792 24/03/08,00:23:14,14,10,1, 11.8,1,1, 2.447, 10381.514, 411.611, 52795.787 24/03/08,00:23:14,15,10,1, 11.8,1,1, 2.447, 10381.539, 411.629, 52795.837 24/03/08,00:23:14,16,10,1, 11.8,1,1, 2.447, 10381.578, 411.615, 52795.861 24/03/08,00:23:14,17,10,1, 11.8,1,1, 2.447, 10381.589, 411.615, 52795.773 24/03/08,00:23:14,18,10,1, 11.8,1,1, 2.447, 10381.606, 411.627, 52795.802 24/03/08,00:23:14,19,10,1, 11.8,1,1, 2.447, 10381.643, 411.603, 52795.610 24/03/08,00:23:15,00,10,1, 12.0,1,1, 2.448, 10381.638, 411.603, 52795.610 24/03/08,00:23:15,01,10,1, 12.0,1,1, 2.448, 10381.695, 411.632, 52795.858 24/03/08,00:23:15,02,10,1, 12.0,1,1, 2.448, 10381.732, 411.628, 52795.838 24/03/08,00:23:15,03,10,1, 12.0,1,1, 2.448, 10381.740, 411.599, 52795.786 24/03/08,00:23:15,04,10,1, 12.0,1,1, 2.448, 10381.778, 411.629, 52795.824 24/03/08,00:23:15,05,10,1, 12.0,1,1, 2.448, 10381.792, 411.636, 52795.754 24/03/08,00:23:15,06,10,1, 12.0,1,1, 2.448, 10381.835, 411.608, 52795.769 24/03/08,00:23:15,07,10,1, 12.0,1,1, 2.448, 10381.831, 411.590, 52795.780 24/03/08,00:23:15,08,10,1, 12.0,1,1, 2.448, 10381.912, 411.578, 52795.720 24/03/08,00:23:15,09,10,1, 12.0,1,1, 2.448, 10381.901, 411.579, 52795.770 24/03/08,00:23:15,10,10,1, 12.0,1,1, 2.448, 10381.942, 411.590, 52795.716 24/03/08,00:23:15,11,10,1, 12.0,1,1, 2.448, 10381.980, 411.591, 52795.679 24/03/08,00:23:15,12,10,1, 12.0,1,1, 2.448, 10382.010, 411.603, 52795.721 24/03/08,00:23:15,13,10,1, 12.0,1,1, 2.448, 10382.041, 411.573, 52795.720 24/03/08,00:23:15,14,10,1, 12.0,1,1, 2.448, 10382.072, 411.572, 52795.745 24/03/08,00:23:15,15,10,1, 12.0,1,1, 2.448, 10382.100, 411.574, 52795.737 24/03/08,00:23:15,16,10,1, 12.0,1,1, 2.448, 10382.135, 411.585, 52795.693 24/03/08,00:23:15,17,10,1, 12.0,1,1, 2.448, 10382.165, 411.551, 52795.691 24/03/08,00:23:15,18,10,1, 12.0,1,1, 2.448, 10382.221, 411.562, 52795.682 24/03/08,00:23:15,19,10,1, 12.0,1,1, 2.448, 10382.265, 411.581, 52795.742 24/03/08,00:23:16,00,10,1, 11.8,1,1, 2.451, 10382.264, 411.581, 52795.742 24/03/08,00:23:16,01,10,1, 11.8,1,1, 2.451, 10382.291, 411.551, 52795.723 24/03/08,00:23:16,02,10,1, 11.8,1,1, 2.451, 10382.331, 411.542, 52795.723 24/03/08,00:23:16,03,10,1, 11.8,1,1, 2.451, 10382.395, 411.579, 52795.751 24/03/08,00:23:16,04,10,1, 11.8,1,1, 2.451, 10382.418, 411.564, 52795.703 24/03/08,00:23:16,05,10,1, 11.8,1,1, 2.451, 10382.455, 411.544, 52795.725 24/03/08,00:23:16,06,10,1, 11.8,1,1, 2.451, 10382.462, 411.545, 52795.709 24/03/08,00:23:16,07,10,1, 11.8,1,1, 2.451, 10382.523, 411.569, 52795.702 24/03/08,00:23:16,08,10,1, 11.8,1,1, 2.451, 10382.559, 411.556, 52795.692 24/03/08,00:23:16,09,10,1, 11.8,1,1, 2.451, 10382.604, 411.527, 52795.645 24/03/08,00:23:16,10,10,1, 11.8,1,1, 2.451, 10382.654, 411.523, 52795.688 24/03/08,00:23:16,11,10,1, 11.8,1,1, 2.451, 10382.679, 411.560, 52795.710 24/03/08,00:23:16,12,10,1, 11.8,1,1, 2.451, 10382.696, 411.533, 52795.643 24/03/08,00:23:16,13,10,1, 11.8,1,1, 2.451, 10382.741, 411.512, 52795.654 24/03/08,00:23:16,14,10,1, 11.8,1,1, 2.451, 10382.777, 411.502, 52795.711 24/03/08,00:23:16,15,10,1, 11.8,1,1, 2.451, 10382.803, 411.524, 52795.705 24/03/08,00:23:16,16,10,1, 11.8,1,1, 2.451, 10382.834, 411.496, 52795.706 24/03/08,00:23:16,17,10,1, 11.8,1,1, 2.451, 10382.868, 411.476, 52795.634 24/03/08,00:23:16,18,10,1, 11.8,1,1, 2.451, 10382.906, 411.495, 52795.682 24/03/08,00:23:16,19,10,1, 11.8,1,1, 2.451, 10382.932, 411.480, 52795.638 24/03/08,00:23:17,00,10,1, 11.9,1,1, 2.452, 10382.931, 411.480, 52795.638 24/03/08,00:23:17,01,10,1, 11.9,1,1, 2.452, 10383.015, 411.465, 52795.672 24/03/08,00:23:17,02,10,1, 11.9,1,1, 2.452, 10383.041, 411.453, 52795.649 24/03/08,00:23:17,03,10,1, 11.9,1,1, 2.452, 10383.074, 411.444, 52795.661 24/03/08,00:23:17,04,10,1, 11.9,1,1, 2.452, 10383.099, 411.440, 52795.662 24/03/08,00:23:17,05,10,1, 11.9,1,1, 2.452, 10383.140, 411.416, 52795.629 24/03/08,00:23:17,06,10,1, 11.9,1,1, 2.452, 10383.155, 411.401, 52795.631 24/03/08,00:23:17,07,10,1, 11.9,1,1, 2.452, 10383.208, 411.418, 52795.690 24/03/08,00:23:17,08,10,1, 11.9,1,1, 2.452, 10383.220, 411.401, 52795.841 24/03/08,00:23:17,09,10,1, 11.9,1,1, 2.452, 10383.277, 411.390, 52795.638 24/03/08,00:23:17,10,10,1, 11.9,1,1, 2.452, 10383.312, 411.408, 52795.678 24/03/08,00:23:17,11,10,1, 11.9,1,1, 2.452, 10383.351, 411.401, 52795.700 24/03/08,00:23:17,12,10,1, 11.9,1,1, 2.452, 10383.368, 411.399, 52795.741 24/03/08,00:23:17,13,10,1, 11.9,1,1, 2.452, 10383.419, 411.391, 52795.699 24/03/08,00:23:17,14,10,1, 11.9,1,1, 2.452, 10383.427, 411.374, 52795.631 24/03/08,00:23:17,15,10,1, 11.9,1,1, 2.452, 10383.484, 411.350, 52795.634 24/03/08,00:23:17,16,10,1, 11.9,1,1, 2.452, 10383.521, 411.358, 52795.672 24/03/08,00:23:17,17,10,1, 11.9,1,1, 2.452, 10383.563, 411.364, 52795.649 24/03/08,00:23:17,18,10,1, 11.9,1,1, 2.452, 10383.570, 411.342, 52795.630 24/03/08,00:23:17,19,10,1, 11.9,1,1, 2.452, 10383.615, 411.346, 52795.679 24/03/08,00:23:18,00,10,1, 11.9,1,1, 2.452, 10383.615, 411.346, 52795.679 24/03/08,00:23:18,01,10,1, 11.9,1,1, 2.452, 10383.670, 411.324, 52795.655 24/03/08,00:23:18,02,10,1, 11.9,1,1, 2.452, 10383.713, 411.339, 52795.697 24/03/08,00:23:18,03,10,1, 11.9,1,1, 2.452, 10383.730, 411.330, 52795.680 24/03/08,00:23:18,04,10,1, 11.9,1,1, 2.452, 10383.753, 411.336, 52795.795 24/03/08,00:23:18,05,10,1, 11.9,1,1, 2.452, 10383.795, 411.336, 52795.786 24/03/08,00:23:18,06,10,1, 11.9,1,1, 2.452, 10383.785, 411.327, 52795.715 24/03/08,00:23:18,07,10,1, 11.9,1,1, 2.452, 10383.860, 411.336, 52795.787 24/03/08,00:23:18,08,10,1, 11.9,1,1, 2.452, 10383.847, 411.321, 52795.737 24/03/08,00:23:18,09,10,1, 11.9,1,1, 2.452, 10383.898, 411.332, 52795.720 24/03/08,00:23:18,10,10,1, 11.9,1,1, 2.452, 10383.918, 411.300, 52795.688 24/03/08,00:23:18,11,10,1, 11.9,1,1, 2.452, 10383.932, 411.281, 52795.822 24/03/08,00:23:18,12,10,1, 11.9,1,1, 2.452, 10383.942, 411.267, 52795.744 24/03/08,00:23:18,13,10,1, 11.9,1,1, 2.452, 10383.980, 411.295, 52795.805 24/03/08,00:23:18,14,10,1, 11.9,1,1, 2.452, 10383.991, 411.274, 52795.694 24/03/08,00:23:18,15,10,1, 11.9,1,1, 2.452, 10384.027, 411.246, 52795.731 24/03/08,00:23:18,16,10,1, 11.9,1,1, 2.452, 10384.027, 411.249, 52795.831 24/03/08,00:23:18,17,10,1, 11.9,1,1, 2.452, 10384.048, 411.248, 52795.831 24/03/08,00:23:18,18,10,1, 11.9,1,1, 2.452, 10384.066, 411.261, 52795.721 24/03/08,00:23:18,19,10,1, 11.9,1,1, 2.452, 10384.093, 411.239, 52795.765 24/03/08,00:23:19,00,10,1, 11.9,1,1, 2.446, 10384.091, 411.239, 52795.765 24/03/08,00:23:19,01,10,1, 11.9,1,1, 2.446, 10384.128, 411.244, 52795.861 24/03/08,00:23:19,02,10,1, 11.9,1,1, 2.446, 10384.128, 411.271, 52795.889 24/03/08,00:23:19,03,10,1, 11.9,1,1, 2.446, 10384.158, 411.250, 52795.859 24/03/08,00:23:19,04,10,1, 11.9,1,1, 2.446, 10384.153, 411.238, 52795.821 24/03/08,00:23:19,05,10,1, 11.9,1,1, 2.446, 10384.189, 411.228, 52795.818 24/03/08,00:23:19,06,10,1, 11.9,1,1, 2.446, 10384.182, 411.245, 52795.822 24/03/08,00:23:19,07,10,1, 11.9,1,1, 2.446, 10384.230, 411.249, 52795.810 24/03/08,00:23:19,08,10,1, 11.9,1,1, 2.446, 10384.244, 411.253, 52795.890 24/03/08,00:23:19,09,10,1, 11.9,1,1, 2.446, 10384.244, 411.239, 52795.879 24/03/08,00:23:19,10,10,1, 11.9,1,1, 2.446, 10384.280, 411.267, 52795.852 24/03/08,00:23:19,11,10,1, 11.9,1,1, 2.446, 10384.299, 411.267, 52795.925 24/03/08,00:23:19,12,10,1, 11.9,1,1, 2.446, 10384.308, 411.252, 52795.896 24/03/08,00:23:19,13,10,1, 11.9,1,1, 2.446, 10384.344, 411.257, 52795.839 24/03/08,00:23:19,14,10,1, 11.9,1,1, 2.446, 10384.349, 411.264, 52795.865 24/03/08,00:23:19,15,10,1, 11.9,1,1, 2.446, 10384.328, 411.234, 52795.882 24/03/08,00:23:19,16,10,1, 11.9,1,1, 2.446, 10384.337, 411.285, 52795.901 24/03/08,00:23:19,17,10,1, 11.9,1,1, 2.446, 10384.387, 411.256, 52795.832 24/03/08,00:23:19,18,10,1, 11.9,1,1, 2.446, 10384.371, 411.282, 52795.880 24/03/08,00:23:19,19,10,1, 11.9,1,1, 2.446, 10384.390, 411.268, 52795.877 24/03/08,00:23:20,00,10,1, 12.0,1,1, 2.451, 10384.383, 411.268, 52795.877 24/03/08,00:23:20,01,10,1, 12.0,1,1, 2.451, 10384.423, 411.278, 52795.913 24/03/08,00:23:20,02,10,1, 12.0,1,1, 2.451, 10384.419, 411.289, 52795.953 24/03/08,00:23:20,03,10,1, 12.0,1,1, 2.451, 10384.445, 411.272, 52795.968 24/03/08,00:23:20,04,10,1, 12.0,1,1, 2.451, 10384.438, 411.278, 52795.965 24/03/08,00:23:20,05,10,1, 12.0,1,1, 2.451, 10384.452, 411.298, 52795.921 24/03/08,00:23:20,06,10,1, 12.0,1,1, 2.451, 10384.497, 411.295, 52795.959 24/03/08,00:23:20,07,10,1, 12.0,1,1, 2.451, 10384.492, 411.308, 52795.930 24/03/08,00:23:20,08,10,1, 12.0,1,1, 2.451, 10384.524, 411.293, 52795.964 24/03/08,00:23:20,09,10,1, 12.0,1,1, 2.451, 10384.529, 411.291, 52795.901 24/03/08,00:23:20,10,10,1, 12.0,1,1, 2.451, 10384.532, 411.309, 52795.966 24/03/08,00:23:20,11,10,1, 12.0,1,1, 2.451, 10384.557, 411.316, 52796.014 24/03/08,00:23:20,12,10,1, 12.0,1,1, 2.451, 10384.575, 411.307, 52795.995 24/03/08,00:23:20,13,10,1, 12.0,1,1, 2.451, 10384.586, 411.336, 52795.935 24/03/08,00:23:20,14,10,1, 12.0,1,1, 2.451, 10384.622, 411.317, 52796.040 24/03/08,00:23:20,15,10,1, 12.0,1,1, 2.451, 10384.612, 411.333, 52796.020 24/03/08,00:23:20,16,10,1, 12.0,1,1, 2.451, 10384.634, 411.338, 52796.004 24/03/08,00:23:20,17,10,1, 12.0,1,1, 2.451, 10384.657, 411.335, 52796.057 24/03/08,00:23:20,18,10,1, 12.0,1,1, 2.451, 10384.682, 411.352, 52796.074 24/03/08,00:23:20,19,10,1, 12.0,1,1, 2.451, 10384.691, 411.340, 52795.973 24/03/08,00:23:21,00,10,1, 11.9,1,1, 2.452, 10384.684, 411.340, 52795.973 24/03/08,00:23:21,01,10,1, 11.9,1,1, 2.452, 10384.723, 411.339, 52796.016 24/03/08,00:23:21,02,10,1, 11.9,1,1, 2.452, 10384.732, 411.336, 52796.009 24/03/08,00:23:21,03,10,1, 11.9,1,1, 2.452, 10384.752, 411.380, 52796.053 24/03/08,00:23:21,04,10,1, 11.9,1,1, 2.452, 10384.773, 411.335, 52796.034 24/03/08,00:23:21,05,10,1, 11.9,1,1, 2.452, 10384.780, 411.368, 52796.075 24/03/08,00:23:21,06,10,1, 11.9,1,1, 2.452, 10384.822, 411.381, 52796.000 24/03/08,00:23:21,07,10,1, 11.9,1,1, 2.452, 10384.801, 411.361, 52796.057 24/03/08,00:23:21,08,10,1, 11.9,1,1, 2.452, 10384.825, 411.380, 52796.068 24/03/08,00:23:21,09,10,1, 11.9,1,1, 2.452, 10384.843, 411.355, 52796.010 24/03/08,00:23:21,10,10,1, 11.9,1,1, 2.452, 10384.871, 411.372, 52796.058 24/03/08,00:23:21,11,10,1, 11.9,1,1, 2.452, 10384.875, 411.403, 52796.098 24/03/08,00:23:21,12,10,1, 11.9,1,1, 2.452, 10384.875, 411.397, 52796.070 24/03/08,00:23:21,13,10,1, 11.9,1,1, 2.452, 10384.904, 411.416, 52796.125 24/03/08,00:23:21,14,10,1, 11.9,1,1, 2.452, 10384.916, 411.398, 52796.089 24/03/08,00:23:21,15,10,1, 11.9,1,1, 2.452, 10384.970, 411.391, 52796.064 24/03/08,00:23:21,16,10,1, 11.9,1,1, 2.452, 10384.971, 411.371, 52796.014 24/03/08,00:23:21,17,10,1, 11.9,1,1, 2.452, 10385.015, 411.362, 52796.024 24/03/08,00:23:21,18,10,1, 11.9,1,1, 2.452, 10385.014, 411.382, 52796.051 24/03/08,00:23:21,19,10,1, 11.9,1,1, 2.452, 10385.018, 411.363, 52796.085 24/03/08,00:23:22,00,11,1, 11.9,1,1, 2.449, 10385.017, 411.363, 52796.085 24/03/08,00:23:22,01,11,1, 11.9,1,1, 2.449, 10385.056, 411.332, 52796.025 24/03/08,00:23:22,02,11,1, 11.9,1,1, 2.449, 10385.081, 411.361, 52796.024 24/03/08,00:23:22,03,11,1, 11.9,1,1, 2.449, 10385.118, 411.367, 52796.102 24/03/08,00:23:22,04,11,1, 11.9,1,1, 2.449, 10385.110, 411.356, 52796.056 24/03/08,00:23:22,05,11,1, 11.9,1,1, 2.449, 10385.159, 411.345, 52796.056 24/03/08,00:23:22,06,11,1, 11.9,1,1, 2.449, 10385.147, 411.343, 52796.128 24/03/08,00:23:22,07,11,1, 11.9,1,1, 2.449, 10385.160, 411.357, 52796.070 24/03/08,00:23:22,08,11,1, 11.9,1,1, 2.449, 10385.192, 411.366, 52796.089 24/03/08,00:23:22,09,11,1, 11.9,1,1, 2.449, 10385.219, 411.360, 52796.058 24/03/08,00:23:22,10,11,1, 11.9,1,1, 2.449, 10385.237, 411.346, 52796.047 24/03/08,00:23:22,11,11,1, 11.9,1,1, 2.449, 10385.226, 411.361, 52796.000 24/03/08,00:23:22,12,11,1, 11.9,1,1, 2.449, 10385.281, 411.324, 52796.120 24/03/08,00:23:22,13,11,1, 11.9,1,1, 2.449, 10385.295, 411.353, 52796.030 24/03/08,00:23:22,14,11,1, 11.9,1,1, 2.449, 10385.324, 411.348, 52796.101 24/03/08,00:23:22,15,11,1, 11.9,1,1, 2.449, 10385.347, 411.356, 52796.036 24/03/08,00:23:22,16,11,1, 11.9,1,1, 2.449, 10385.341, 411.348, 52796.049 24/03/08,00:23:22,17,11,1, 11.9,1,1, 2.449, 10385.348, 411.320, 52795.924 24/03/08,00:23:22,18,11,1, 11.9,1,1, 2.449, 10385.395, 411.325, 52796.071 24/03/08,00:23:22,19,11,1, 11.9,1,1, 2.449, 10385.391, 411.333, 52796.059 24/03/08,00:23:23,00,10,1, 11.9,1,1, 2.448, 10385.385, 411.333, 52796.059 24/03/08,00:23:23,01,10,1, 11.9,1,1, 2.448, 10385.426, 411.296, 52796.004 24/03/08,00:23:23,02,10,1, 11.9,1,1, 2.448, 10385.434, 411.277, 52796.000 24/03/08,00:23:23,03,10,1, 11.9,1,1, 2.448, 10385.443, 411.251, 52796.021 24/03/08,00:23:23,04,10,1, 11.9,1,1, 2.448, 10385.446, 411.273, 52796.081 24/03/08,00:23:23,05,10,1, 11.9,1,1, 2.448, 10385.465, 411.231, 52795.910 24/03/08,00:23:23,06,10,1, 11.9,1,1, 2.448, 10385.475, 411.247, 52795.945 24/03/08,00:23:23,07,10,1, 11.9,1,1, 2.448, 10385.504, 411.228, 52795.900 24/03/08,00:23:23,08,10,1, 11.9,1,1, 2.448, 10385.498, 411.243, 52795.913 24/03/08,00:23:23,09,10,1, 11.9,1,1, 2.448, 10385.537, 411.202, 52795.899 24/03/08,00:23:23,10,10,1, 11.9,1,1, 2.448, 10385.557, 411.195, 52795.914 24/03/08,00:23:23,11,10,1, 11.9,1,1, 2.448, 10385.551, 411.237, 52795.934 24/03/08,00:23:23,12,10,1, 11.9,1,1, 2.448, 10385.576, 411.209, 52795.955 24/03/08,00:23:23,13,10,1, 11.9,1,1, 2.448, 10385.599, 411.223, 52795.982 24/03/08,00:23:23,14,10,1, 11.9,1,1, 2.448, 10385.618, 411.209, 52795.979 24/03/08,00:23:23,15,10,1, 11.9,1,1, 2.448, 10385.624, 411.194, 52795.964 24/03/08,00:23:23,16,10,1, 11.9,1,1, 2.448, 10385.629, 411.178, 52795.838 24/03/08,00:23:23,17,10,1, 11.9,1,1, 2.448, 10385.668, 411.175, 52795.876 24/03/08,00:23:23,18,10,1, 11.9,1,1, 2.448, 10385.661, 411.178, 52795.908 24/03/08,00:23:23,19,10,1, 11.9,1,1, 2.448, 10385.678, 411.157, 52795.838 24/03/08,00:23:24,00,10,1, 11.9,1,1, 2.453, 10385.677, 411.157, 52795.838 24/03/08,00:23:24,01,10,1, 11.9,1,1, 2.453, 10385.712, 411.140, 52795.849 24/03/08,00:23:24,02,10,1, 11.9,1,1, 2.453, 10385.720, 411.110, 52795.827 24/03/08,00:23:24,03,10,1, 11.9,1,1, 2.453, 10385.725, 411.094, 52795.811 24/03/08,00:23:24,04,10,1, 11.9,1,1, 2.453, 10385.755, 411.098, 52795.844 24/03/08,00:23:24,05,10,1, 11.9,1,1, 2.453, 10385.749, 411.064, 52795.781 24/03/08,00:23:24,06,10,1, 11.9,1,1, 2.453, 10385.767, 411.063, 52795.796 24/03/08,00:23:24,07,10,1, 11.9,1,1, 2.453, 10385.744, 411.073, 52795.797 24/03/08,00:23:24,08,10,1, 11.9,1,1, 2.453, 10385.767, 411.027, 52795.767 24/03/08,00:23:24,09,10,1, 11.9,1,1, 2.453, 10385.780, 411.011, 52795.715 24/03/08,00:23:24,10,10,1, 11.9,1,1, 2.453, 10385.785, 411.013, 52795.709 24/03/08,00:23:24,11,10,1, 11.9,1,1, 2.453, 10385.810, 410.999, 52795.722 24/03/08,00:23:24,12,10,1, 11.9,1,1, 2.453, 10385.825, 410.970, 52795.713 24/03/08,00:23:24,13,10,1, 11.9,1,1, 2.453, 10385.800, 410.995, 52795.696 24/03/08,00:23:24,14,10,1, 11.9,1,1, 2.453, 10385.852, 410.998, 52795.709 24/03/08,00:23:24,15,10,1, 11.9,1,1, 2.453, 10385.830, 410.953, 52795.670 24/03/08,00:23:24,16,10,1, 11.9,1,1, 2.453, 10385.867, 410.973, 52795.651 24/03/08,00:23:24,17,10,1, 11.9,1,1, 2.453, 10385.883, 410.964, 52795.658 24/03/08,00:23:24,18,10,1, 11.9,1,1, 2.453, 10385.898, 410.927, 52795.616 24/03/08,00:23:24,19,10,1, 11.9,1,1, 2.453, 10385.906, 410.937, 52795.623 24/03/08,00:23:25,00,10,1, 12.0,1,1, 2.453, 10385.902, 410.937, 52795.623 24/03/08,00:23:25,01,10,1, 12.0,1,1, 2.453, 10385.949, 410.929, 52795.633 24/03/08,00:23:25,02,10,1, 12.0,1,1, 2.453, 10385.980, 410.955, 52795.606 24/03/08,00:23:25,03,10,1, 12.0,1,1, 2.453, 10385.997, 410.932, 52795.617 24/03/08,00:23:25,04,10,1, 12.0,1,1, 2.453, 10386.000, 410.938, 52795.590 24/03/08,00:23:25,05,10,1, 12.0,1,1, 2.453, 10386.030, 410.934, 52795.549 24/03/08,00:23:25,06,10,1, 12.0,1,1, 2.453, 10386.061, 410.922, 52795.587 24/03/08,00:23:25,07,10,1, 12.0,1,1, 2.453, 10386.032, 410.925, 52795.699 24/03/08,00:23:25,08,10,1, 12.0,1,1, 2.453, 10386.060, 410.935, 52795.571 24/03/08,00:23:25,09,10,1, 12.0,1,1, 2.453, 10386.078, 410.894, 52795.556 24/03/08,00:23:25,10,10,1, 12.0,1,1, 2.453, 10386.114, 410.911, 52795.537 24/03/08,00:23:25,11,10,1, 12.0,1,1, 2.453, 10386.141, 410.886, 52795.509 24/03/08,00:23:25,12,10,1, 12.0,1,1, 2.453, 10386.168, 410.880, 52795.502 24/03/08,00:23:25,13,10,1, 12.0,1,1, 2.453, 10386.199, 410.883, 52795.538 24/03/08,00:23:25,14,10,1, 12.0,1,1, 2.453, 10386.205, 410.860, 52795.495 24/03/08,00:23:25,15,10,1, 12.0,1,1, 2.453, 10386.230, 410.890, 52795.505 24/03/08,00:23:25,16,10,1, 12.0,1,1, 2.453, 10386.231, 410.853, 52795.503 24/03/08,00:23:25,17,10,1, 12.0,1,1, 2.453, 10386.262, 410.836, 52795.431 24/03/08,00:23:25,18,10,1, 12.0,1,1, 2.453, 10386.302, 410.846, 52795.533 24/03/08,00:23:25,19,10,1, 12.0,1,1, 2.453, 10386.312, 410.845, 52795.421 24/03/08,00:23:26,00,11,1, 11.9,1,1, 2.448, 10386.311, 410.845, 52795.421 24/03/08,00:23:26,01,11,1, 11.9,1,1, 2.448, 10386.358, 410.807, 52795.487 24/03/08,00:23:26,02,11,1, 11.9,1,1, 2.448, 10386.348, 410.813, 52795.450 24/03/08,00:23:26,03,11,1, 11.9,1,1, 2.448, 10386.420, 410.826, 52795.539 24/03/08,00:23:26,04,11,1, 11.9,1,1, 2.448, 10386.434, 410.820, 52795.545 24/03/08,00:23:26,05,11,1, 11.9,1,1, 2.448, 10386.452, 410.804, 52795.406 24/03/08,00:23:26,06,11,1, 11.9,1,1, 2.448, 10386.469, 410.810, 52795.509 24/03/08,00:23:26,07,11,1, 11.9,1,1, 2.448, 10386.508, 410.760, 52795.398 24/03/08,00:23:26,08,11,1, 11.9,1,1, 2.448, 10386.511, 410.767, 52795.351 24/03/08,00:23:26,09,11,1, 11.9,1,1, 2.448, 10386.538, 410.761, 52795.391 24/03/08,00:23:26,10,11,1, 11.9,1,1, 2.448, 10386.560, 410.727, 52795.445 24/03/08,00:23:26,11,11,1, 11.9,1,1, 2.448, 10386.598, 410.732, 52795.396 24/03/08,00:23:26,12,11,1, 11.9,1,1, 2.448, 10386.601, 410.716, 52795.421 24/03/08,00:23:26,13,11,1, 11.9,1,1, 2.448, 10386.657, 410.708, 52795.280 24/03/08,00:23:26,14,11,1, 11.9,1,1, 2.448, 10386.657, 410.714, 52795.399 24/03/08,00:23:26,15,11,1, 11.9,1,1, 2.448, 10386.638, 410.699, 52795.505 24/03/08,00:23:26,16,11,1, 11.9,1,1, 2.448, 10386.718, 410.692, 52795.292 24/03/08,00:23:26,17,11,1, 11.9,1,1, 2.448, 10386.769, 410.667, 52795.324 24/03/08,00:23:26,18,11,1, 11.9,1,1, 2.448, 10386.781, 410.668, 52795.305 24/03/08,00:23:26,19,11,1, 11.9,1,1, 2.448, 10386.767, 410.644, 52795.347 24/03/08,00:23:27,00,10,1, 11.9,1,1, 2.450, 10386.761, 410.644, 52795.347 24/03/08,00:23:27,01,10,1, 11.9,1,1, 2.450, 10386.843, 410.592, 52795.348 24/03/08,00:23:27,02,10,1, 11.9,1,1, 2.450, 10386.856, 410.590, 52795.296 24/03/08,00:23:27,03,10,1, 11.9,1,1, 2.450, 10386.877, 410.583, 52795.294 24/03/08,00:23:27,04,10,1, 11.9,1,1, 2.450, 10386.914, 410.558, 52795.302 24/03/08,00:23:27,05,10,1, 11.9,1,1, 2.450, 10386.929, 410.538, 52795.270 24/03/08,00:23:27,06,10,1, 11.9,1,1, 2.450, 10386.978, 410.523, 52795.274 24/03/08,00:23:27,07,10,1, 11.9,1,1, 2.450, 10387.005, 410.503, 52795.299 24/03/08,00:23:27,08,10,1, 11.9,1,1, 2.450, 10387.016, 410.474, 52795.255 24/03/08,00:23:27,09,10,1, 11.9,1,1, 2.450, 10387.055, 410.481, 52795.277 24/03/08,00:23:27,10,10,1, 11.9,1,1, 2.450, 10387.097, 410.478, 52795.269 24/03/08,00:23:27,11,10,1, 11.9,1,1, 2.450, 10387.115, 410.451, 52795.248 24/03/08,00:23:27,12,10,1, 11.9,1,1, 2.450, 10387.172, 410.431, 52795.237 24/03/08,00:23:27,13,10,1, 11.9,1,1, 2.450, 10387.173, 410.416, 52795.238 24/03/08,00:23:27,14,10,1, 11.9,1,1, 2.450, 10387.220, 410.371, 52795.215 24/03/08,00:23:27,15,10,1, 11.9,1,1, 2.450, 10387.247, 410.366, 52795.225 24/03/08,00:23:27,16,10,1, 11.9,1,1, 2.450, 10387.308, 410.331, 52795.200 24/03/08,00:23:27,17,10,1, 11.9,1,1, 2.450, 10387.333, 410.304, 52795.223 24/03/08,00:23:27,18,10,1, 11.9,1,1, 2.450, 10387.369, 410.297, 52795.168 24/03/08,00:23:27,19,10,1, 11.9,1,1, 2.450, 10387.414, 410.271, 52795.132 24/03/08,00:23:28,00,09,1, 11.8,1,1, 2.448, 10387.412, 410.271, 52795.132 24/03/08,00:23:28,01,09,1, 11.8,1,1, 2.448, 10387.483, 410.227, 52795.141 24/03/08,00:23:28,02,09,1, 11.8,1,1, 2.448, 10387.521, 410.199, 52795.121 24/03/08,00:23:28,03,09,1, 11.8,1,1, 2.448, 10387.532, 410.172, 52795.085 24/03/08,00:23:28,04,09,1, 11.8,1,1, 2.448, 10387.591, 410.180, 52795.097 24/03/08,00:23:28,05,09,1, 11.8,1,1, 2.448, 10387.615, 410.130, 52795.027 24/03/08,00:23:28,06,09,1, 11.8,1,1, 2.448, 10387.653, 410.112, 52795.064 24/03/08,00:23:28,07,09,1, 11.8,1,1, 2.448, 10387.675, 410.078, 52795.015 24/03/08,00:23:28,08,09,1, 11.8,1,1, 2.448, 10387.704, 410.043, 52795.044 24/03/08,00:23:28,09,09,1, 11.8,1,1, 2.448, 10387.750, 410.012, 52795.011 24/03/08,00:23:28,10,09,1, 11.8,1,1, 2.448, 10387.784, 409.966, 52794.986 24/03/08,00:23:28,11,09,1, 11.8,1,1, 2.448, 10387.841, 409.967, 52794.994 24/03/08,00:23:28,12,09,1, 11.8,1,1, 2.448, 10387.872, 409.944, 52795.008 24/03/08,00:23:28,13,09,1, 11.8,1,1, 2.448, 10387.899, 409.885, 52794.961 24/03/08,00:23:28,14,09,1, 11.8,1,1, 2.448, 10387.942, 409.851, 52794.950 24/03/08,00:23:28,15,09,1, 11.8,1,1, 2.448, 10387.967, 409.816, 52794.960 24/03/08,00:23:28,16,09,1, 11.8,1,1, 2.448, 10388.002, 409.787, 52794.933 24/03/08,00:23:28,17,09,1, 11.8,1,1, 2.448, 10388.058, 409.779, 52794.877 24/03/08,00:23:28,18,09,1, 11.8,1,1, 2.448, 10388.100, 409.702, 52794.852 24/03/08,00:23:28,19,09,1, 11.8,1,1, 2.448, 10388.102, 409.700, 52794.834 24/03/08,00:23:29,00,09,1, 11.9,1,1, 2.446, 10388.097, 409.700, 52794.834 24/03/08,00:23:29,01,09,1, 11.9,1,1, 2.446, 10388.165, 409.637, 52794.840 24/03/08,00:23:29,02,09,1, 11.9,1,1, 2.446, 10388.207, 409.640, 52794.817 24/03/08,00:23:29,03,09,1, 11.9,1,1, 2.446, 10388.248, 409.592, 52794.805 24/03/08,00:23:29,04,09,1, 11.9,1,1, 2.446, 10388.289, 409.556, 52794.800 24/03/08,00:23:29,05,09,1, 11.9,1,1, 2.446, 10388.313, 409.526, 52794.790 24/03/08,00:23:29,06,09,1, 11.9,1,1, 2.446, 10388.333, 409.503, 52794.755 24/03/08,00:23:29,07,09,1, 11.9,1,1, 2.446, 10388.357, 409.468, 52794.735 24/03/08,00:23:29,08,09,1, 11.9,1,1, 2.446, 10388.389, 409.439, 52794.738 24/03/08,00:23:29,09,09,1, 11.9,1,1, 2.446, 10388.458, 409.370, 52794.732 24/03/08,00:23:29,10,09,1, 11.9,1,1, 2.446, 10388.472, 409.334, 52794.740 24/03/08,00:23:29,11,09,1, 11.9,1,1, 2.446, 10388.508, 409.321, 52794.691 24/03/08,00:23:29,12,09,1, 11.9,1,1, 2.446, 10388.540, 409.286, 52794.707 24/03/08,00:23:29,13,09,1, 11.9,1,1, 2.446, 10388.579, 409.274, 52794.665 24/03/08,00:23:29,14,09,1, 11.9,1,1, 2.446, 10388.609, 409.242, 52794.669 24/03/08,00:23:29,15,09,1, 11.9,1,1, 2.446, 10388.651, 409.203, 52794.677 24/03/08,00:23:29,16,09,1, 11.9,1,1, 2.446, 10388.644, 409.168, 52794.669 24/03/08,00:23:29,17,09,1, 11.9,1,1, 2.446, 10388.699, 409.140, 52794.631 24/03/08,00:23:29,18,09,1, 11.9,1,1, 2.446, 10388.724, 409.119, 52794.657 24/03/08,00:23:29,19,09,1, 11.9,1,1, 2.446, 10388.789, 409.103, 52794.629 24/03/08,00:23:30,00,08,1, 11.9,1,1, 2.456, 10388.789, 409.103, 52794.629 24/03/08,00:23:30,01,08,1, 11.9,1,1, 2.456, 10388.848, 409.023, 52794.599 24/03/08,00:23:30,02,08,1, 11.9,1,1, 2.456, 10388.900, 409.019, 52794.553 24/03/08,00:23:30,03,08,1, 11.9,1,1, 2.456, 10388.913, 408.959, 52794.520 24/03/08,00:23:30,04,08,1, 11.9,1,1, 2.456, 10388.938, 408.955, 52794.575 24/03/08,00:23:30,05,08,1, 11.9,1,1, 2.456, 10388.947, 408.911, 52794.483 24/03/08,00:23:30,06,08,1, 11.9,1,1, 2.456, 10388.982, 408.900, 52794.499 24/03/08,00:23:30,07,08,1, 11.9,1,1, 2.456, 10389.010, 408.879, 52794.500 24/03/08,00:23:30,08,08,1, 11.9,1,1, 2.456, 10389.034, 408.878, 52794.565 24/03/08,00:23:30,09,08,1, 11.9,1,1, 2.456, 10389.059, 408.836, 52794.580 24/03/08,00:23:30,10,08,1, 11.9,1,1, 2.456, 10389.076, 408.780, 52794.452 24/03/08,00:23:30,11,08,1, 11.9,1,1, 2.456, 10389.094, 408.752, 52794.498 24/03/08,00:23:30,12,08,1, 11.9,1,1, 2.456, 10389.134, 408.744, 52794.459 24/03/08,00:23:30,13,08,1, 11.9,1,1, 2.456, 10389.130, 408.720, 52794.482 24/03/08,00:23:30,14,08,1, 11.9,1,1, 2.456, 10389.165, 408.678, 52794.427 24/03/08,00:23:30,15,08,1, 11.9,1,1, 2.456, 10389.204, 408.670, 52794.423 24/03/08,00:23:30,16,08,1, 11.9,1,1, 2.456, 10389.168, 408.650, 52794.455 24/03/08,00:23:30,17,08,1, 11.9,1,1, 2.456, 10389.218, 408.614, 52794.360 24/03/08,00:23:30,18,08,1, 11.9,1,1, 2.456, 10389.243, 408.632, 52794.470 24/03/08,00:23:30,19,08,1, 11.9,1,1, 2.456, 10389.248, 408.620, 52794.374 24/03/08,00:23:31,00,09,1, 11.9,1,1, 2.449, 10389.248, 408.620, 52794.374 24/03/08,00:23:31,01,09,1, 11.9,1,1, 2.449, 10389.305, 408.612, 52794.408 24/03/08,00:23:31,02,09,1, 11.9,1,1, 2.449, 10389.312, 408.590, 52794.352 24/03/08,00:23:31,03,09,1, 11.9,1,1, 2.449, 10389.355, 408.581, 52794.377 24/03/08,00:23:31,04,09,1, 11.9,1,1, 2.449, 10389.352, 408.576, 52794.392 24/03/08,00:23:31,05,09,1, 11.9,1,1, 2.449, 10389.395, 408.564, 52794.385 24/03/08,00:23:31,06,09,1, 11.9,1,1, 2.449, 10389.381, 408.545, 52794.353 24/03/08,00:23:31,07,09,1, 11.9,1,1, 2.449, 10389.406, 408.535, 52794.322 24/03/08,00:23:31,08,09,1, 11.9,1,1, 2.449, 10389.436, 408.544, 52794.399 24/03/08,00:23:31,09,09,1, 11.9,1,1, 2.449, 10389.458, 408.509, 52794.332 24/03/08,00:23:31,10,09,1, 11.9,1,1, 2.449, 10389.461, 408.502, 52794.336 24/03/08,00:23:31,11,09,1, 11.9,1,1, 2.449, 10389.483, 408.513, 52794.347 24/03/08,00:23:31,12,09,1, 11.9,1,1, 2.449, 10389.497, 408.469, 52794.313 24/03/08,00:23:31,13,09,1, 11.9,1,1, 2.449, 10389.512, 408.484, 52794.366 24/03/08,00:23:31,14,09,1, 11.9,1,1, 2.449, 10389.546, 408.509, 52794.396 24/03/08,00:23:31,15,09,1, 11.9,1,1, 2.449, 10389.570, 408.443, 52794.116 24/03/08,00:23:31,16,09,1, 11.9,1,1, 2.449, 10389.564, 408.443, 52794.139 24/03/08,00:23:31,17,09,1, 11.9,1,1, 2.449, 10389.624, 408.482, 52794.396 24/03/08,00:23:31,18,09,1, 11.9,1,1, 2.449, 10389.598, 408.463, 52794.332 24/03/08,00:23:31,19,09,1, 11.9,1,1, 2.449, 10389.632, 408.473, 52794.313 24/03/08,00:23:32,00,10,1, 11.9,1,1, 2.449, 10389.624, 408.473, 52794.313 24/03/08,00:23:32,01,10,1, 11.9,1,1, 2.449, 10389.660, 408.477, 52794.276 24/03/08,00:23:32,02,10,1, 11.9,1,1, 2.449, 10389.665, 408.474, 52794.286 24/03/08,00:23:32,03,10,1, 11.9,1,1, 2.449, 10389.703, 408.459, 52794.331 24/03/08,00:23:32,04,10,1, 11.9,1,1, 2.449, 10389.699, 408.480, 52794.279 24/03/08,00:23:32,05,10,1, 11.9,1,1, 2.449, 10389.726, 408.476, 52794.238 24/03/08,00:23:32,06,10,1, 11.9,1,1, 2.449, 10389.731, 408.490, 52794.229 24/03/08,00:23:32,07,10,1, 11.9,1,1, 2.449, 10389.743, 408.498, 52794.336 24/03/08,00:23:32,08,10,1, 11.9,1,1, 2.449, 10389.758, 408.496, 52794.336 24/03/08,00:23:32,09,10,1, 11.9,1,1, 2.449, 10389.805, 408.492, 52794.316 24/03/08,00:23:32,10,10,1, 11.9,1,1, 2.449, 10389.761, 408.493, 52794.322 24/03/08,00:23:32,11,10,1, 11.9,1,1, 2.449, 10389.786, 408.486, 52794.295 24/03/08,00:23:32,12,10,1, 11.9,1,1, 2.449, 10389.819, 408.478, 52794.305 24/03/08,00:23:32,13,10,1, 11.9,1,1, 2.449, 10389.822, 408.495, 52794.196 24/03/08,00:23:32,14,10,1, 11.9,1,1, 2.449, 10389.832, 408.500, 52794.284 24/03/08,00:23:32,15,10,1, 11.9,1,1, 2.449, 10389.858, 408.493, 52794.281 24/03/08,00:23:32,16,10,1, 11.9,1,1, 2.449, 10389.839, 408.513, 52794.320 24/03/08,00:23:32,17,10,1, 11.9,1,1, 2.449, 10389.860, 408.497, 52794.232 24/03/08,00:23:32,18,10,1, 11.9,1,1, 2.449, 10389.879, 408.500, 52794.289 24/03/08,00:23:32,19,10,1, 11.9,1,1, 2.449, 10389.874, 408.515, 52794.273 24/03/08,00:23:33,00,10,1, 11.9,1,1, 2.447, 10389.866, 408.515, 52794.273 24/03/08,00:23:33,01,10,1, 11.9,1,1, 2.447, 10389.911, 408.508, 52794.202 24/03/08,00:23:33,02,10,1, 11.9,1,1, 2.447, 10389.920, 408.524, 52794.241 24/03/08,00:23:33,03,10,1, 11.9,1,1, 2.447, 10389.929, 408.528, 52794.271 24/03/08,00:23:33,04,10,1, 11.9,1,1, 2.447, 10389.929, 408.542, 52794.266 24/03/08,00:23:33,05,10,1, 11.9,1,1, 2.447, 10389.930, 408.521, 52794.310 24/03/08,00:23:33,06,10,1, 11.9,1,1, 2.447, 10389.955, 408.533, 52794.278 24/03/08,00:23:33,07,10,1, 11.9,1,1, 2.447, 10389.958, 408.553, 52794.295 24/03/08,00:23:33,08,10,1, 11.9,1,1, 2.447, 10389.941, 408.550, 52794.183 24/03/08,00:23:33,09,10,1, 11.9,1,1, 2.447, 10389.970, 408.525, 52794.017 24/03/08,00:23:33,10,10,1, 11.9,1,1, 2.447, 10389.945, 408.565, 52794.120 24/03/08,00:23:33,11,10,1, 11.9,1,1, 2.447, 10389.963, 408.552, 52794.179 24/03/08,00:23:33,12,10,1, 11.9,1,1, 2.447, 10389.981, 408.576, 52794.225 24/03/08,00:23:33,13,10,1, 11.9,1,1, 2.447, 10389.994, 408.556, 52794.223 24/03/08,00:23:33,14,10,1, 11.9,1,1, 2.447, 10390.014, 408.539, 52794.184 24/03/08,00:23:33,15,10,1, 11.9,1,1, 2.447, 10390.049, 408.544, 52794.152 24/03/08,00:23:33,16,10,1, 11.9,1,1, 2.447, 10390.029, 408.584, 52794.189 24/03/08,00:23:33,17,10,1, 11.9,1,1, 2.447, 10390.047, 408.594, 52794.208 24/03/08,00:23:33,18,10,1, 11.9,1,1, 2.447, 10390.040, 408.585, 52794.267 24/03/08,00:23:33,19,10,1, 11.9,1,1, 2.447, 10390.042, 408.597, 52794.191 24/03/08,00:23:34,00,10,1, 11.9,1,1, 2.452, 10390.041, 408.597, 52794.191 24/03/08,00:23:34,01,10,1, 11.9,1,1, 2.452, 10390.074, 408.564, 52794.183 24/03/08,00:23:34,02,10,1, 11.9,1,1, 2.452, 10390.074, 408.585, 52794.144 24/03/08,00:23:34,03,10,1, 11.9,1,1, 2.452, 10390.117, 408.595, 52794.188 24/03/08,00:23:34,04,10,1, 11.9,1,1, 2.452, 10390.110, 408.568, 52794.119 24/03/08,00:23:34,05,10,1, 11.9,1,1, 2.452, 10390.132, 408.585, 52794.109 24/03/08,00:23:34,06,10,1, 11.9,1,1, 2.452, 10390.105, 408.582, 52794.192 24/03/08,00:23:34,07,10,1, 11.9,1,1, 2.452, 10390.156, 408.585, 52794.177 24/03/08,00:23:34,08,10,1, 11.9,1,1, 2.452, 10390.182, 408.615, 52794.181 24/03/08,00:23:34,09,10,1, 11.9,1,1, 2.452, 10390.170, 408.586, 52794.116 24/03/08,00:23:34,10,10,1, 11.9,1,1, 2.452, 10390.178, 408.589, 52794.102 24/03/08,00:23:34,11,10,1, 11.9,1,1, 2.452, 10390.196, 408.585, 52794.127 24/03/08,00:23:34,12,10,1, 11.9,1,1, 2.452, 10390.206, 408.595, 52794.129 24/03/08,00:23:34,13,10,1, 11.9,1,1, 2.452, 10390.208, 408.586, 52794.128 24/03/08,00:23:34,14,10,1, 11.9,1,1, 2.452, 10390.216, 408.557, 52794.137 24/03/08,00:23:34,15,10,1, 11.9,1,1, 2.452, 10390.235, 408.578, 52794.067 24/03/08,00:23:34,16,10,1, 11.9,1,1, 2.452, 10390.237, 408.581, 52794.147 24/03/08,00:23:34,17,10,1, 11.9,1,1, 2.452, 10390.274, 408.586, 52794.123 24/03/08,00:23:34,18,10,1, 11.9,1,1, 2.452, 10390.257, 408.566, 52794.043 24/03/08,00:23:34,19,10,1, 11.9,1,1, 2.452, 10390.253, 408.586, 52794.070 24/03/08,00:23:35,00,10,1, 11.9,1,1, 2.451, 10390.249, 408.586, 52794.070 24/03/08,00:23:35,01,10,1, 11.9,1,1, 2.451, 10390.295, 408.552, 52793.976 24/03/08,00:23:35,02,10,1, 11.9,1,1, 2.451, 10390.288, 408.541, 52793.915 24/03/08,00:23:35,03,10,1, 11.9,1,1, 2.451, 10390.301, 408.535, 52793.994 24/03/08,00:23:35,04,10,1, 11.9,1,1, 2.451, 10390.315, 408.523, 52794.017 24/03/08,00:23:35,05,10,1, 11.9,1,1, 2.451, 10390.329, 408.524, 52793.950 24/03/08,00:23:35,06,10,1, 11.9,1,1, 2.451, 10390.350, 408.517, 52794.018 24/03/08,00:23:35,07,10,1, 11.9,1,1, 2.451, 10390.361, 408.544, 52793.995 24/03/08,00:23:35,08,10,1, 11.9,1,1, 2.451, 10390.352, 408.521, 52793.986 24/03/08,00:23:35,09,10,1, 11.9,1,1, 2.451, 10390.367, 408.518, 52793.967 24/03/08,00:23:35,10,10,1, 11.9,1,1, 2.451, 10390.400, 408.495, 52793.797 24/03/08,00:23:35,11,10,1, 11.9,1,1, 2.451, 10390.395, 408.489, 52793.957 24/03/08,00:23:35,12,10,1, 11.9,1,1, 2.451, 10390.422, 408.460, 52793.731 24/03/08,00:23:35,13,10,1, 11.9,1,1, 2.451, 10390.424, 408.474, 52794.066 24/03/08,00:23:35,14,10,1, 11.9,1,1, 2.451, 10390.455, 408.500, 52794.087 24/03/08,00:23:35,15,10,1, 11.9,1,1, 2.451, 10390.431, 408.479, 52793.834 24/03/08,00:23:35,16,10,1, 11.9,1,1, 2.451, 10390.497, 408.443, 52793.903 24/03/08,00:23:35,17,10,1, 11.9,1,1, 2.451, 10390.462, 408.434, 52793.861 24/03/08,00:23:35,18,10,1, 11.9,1,1, 2.451, 10390.479, 408.448, 52793.917 24/03/08,00:23:35,19,10,1, 11.9,1,1, 2.451, 10390.500, 408.439, 52793.957 24/03/08,00:23:36,00,10,1, 11.8,1,1, 2.448, 10390.491, 408.439, 52793.957 24/03/08,00:23:36,01,10,1, 11.8,1,1, 2.448, 10390.535, 408.437, 52793.814 24/03/08,00:23:36,02,10,1, 11.8,1,1, 2.448, 10390.555, 408.427, 52793.848 24/03/08,00:23:36,03,10,1, 11.8,1,1, 2.448, 10390.542, 408.414, 52793.904 24/03/08,00:23:36,04,10,1, 11.8,1,1, 2.448, 10390.558, 408.426, 52793.827 24/03/08,00:23:36,05,10,1, 11.8,1,1, 2.448, 10390.576, 408.387, 52793.857 24/03/08,00:23:36,06,10,1, 11.8,1,1, 2.448, 10390.587, 408.387, 52793.844 24/03/08,00:23:36,07,10,1, 11.8,1,1, 2.448, 10390.590, 408.383, 52793.900 24/03/08,00:23:36,08,10,1, 11.8,1,1, 2.448, 10390.596, 408.365, 52793.847 24/03/08,00:23:36,09,10,1, 11.8,1,1, 2.448, 10390.628, 408.351, 52793.826 24/03/08,00:23:36,10,10,1, 11.8,1,1, 2.448, 10390.642, 408.348, 52793.845 24/03/08,00:23:36,11,10,1, 11.8,1,1, 2.448, 10390.672, 408.340, 52793.801 24/03/08,00:23:36,12,10,1, 11.8,1,1, 2.448, 10390.691, 408.335, 52793.816 24/03/08,00:23:36,13,10,1, 11.8,1,1, 2.448, 10390.697, 408.296, 52793.804 24/03/08,00:23:36,14,10,1, 11.8,1,1, 2.448, 10390.701, 408.280, 52793.812 24/03/08,00:23:36,15,10,1, 11.8,1,1, 2.448, 10390.741, 408.314, 52793.803 24/03/08,00:23:36,16,10,1, 11.8,1,1, 2.448, 10390.750, 408.289, 52793.779 24/03/08,00:23:36,17,10,1, 11.8,1,1, 2.448, 10390.764, 408.266, 52793.865 24/03/08,00:23:36,18,10,1, 11.8,1,1, 2.448, 10390.798, 408.290, 52793.780 24/03/08,00:23:36,19,10,1, 11.8,1,1, 2.448, 10390.790, 408.280, 52793.830 24/03/08,00:23:37,00,10,1, 11.9,1,1, 2.456, 10390.784, 408.280, 52793.830 24/03/08,00:23:37,01,10,1, 11.9,1,1, 2.456, 10390.822, 408.228, 52793.709 24/03/08,00:23:37,02,10,1, 11.9,1,1, 2.456, 10390.865, 408.246, 52793.696 24/03/08,00:23:37,03,10,1, 11.9,1,1, 2.456, 10390.874, 408.232, 52793.718 24/03/08,00:23:37,04,10,1, 11.9,1,1, 2.456, 10390.882, 408.221, 52793.756 24/03/08,00:23:37,05,10,1, 11.9,1,1, 2.456, 10390.911, 408.214, 52793.713 24/03/08,00:23:37,06,10,1, 11.9,1,1, 2.456, 10390.938, 408.191, 52793.734 24/03/08,00:23:37,07,10,1, 11.9,1,1, 2.456, 10390.949, 408.181, 52793.687 24/03/08,00:23:37,08,10,1, 11.9,1,1, 2.456, 10390.958, 408.160, 52793.655 24/03/08,00:23:37,09,10,1, 11.9,1,1, 2.456, 10390.976, 408.174, 52793.680 24/03/08,00:23:37,10,10,1, 11.9,1,1, 2.456, 10391.000, 408.128, 52793.609 24/03/08,00:23:37,11,10,1, 11.9,1,1, 2.456, 10390.993, 408.127, 52793.634 24/03/08,00:23:37,12,10,1, 11.9,1,1, 2.456, 10391.044, 408.081, 52793.611 24/03/08,00:23:37,13,10,1, 11.9,1,1, 2.456, 10391.029, 408.099, 52793.597 24/03/08,00:23:37,14,10,1, 11.9,1,1, 2.456, 10391.070, 408.055, 52793.563 24/03/08,00:23:37,15,10,1, 11.9,1,1, 2.456, 10391.080, 408.074, 52793.581 24/03/08,00:23:37,16,10,1, 11.9,1,1, 2.456, 10391.085, 408.022, 52793.563 24/03/08,00:23:37,17,10,1, 11.9,1,1, 2.456, 10391.127, 408.028, 52793.550 24/03/08,00:23:37,18,10,1, 11.9,1,1, 2.456, 10391.126, 408.018, 52793.565 24/03/08,00:23:37,19,10,1, 11.9,1,1, 2.456, 10391.166, 407.987, 52793.553 24/03/08,00:23:38,00,10,1, 11.9,1,1, 2.450, 10391.159, 407.987, 52793.553 24/03/08,00:23:38,01,10,1, 11.9,1,1, 2.450, 10391.172, 407.943, 52793.499 24/03/08,00:23:38,02,10,1, 11.9,1,1, 2.450, 10391.203, 407.907, 52793.460 24/03/08,00:23:38,03,10,1, 11.9,1,1, 2.450, 10391.213, 407.918, 52793.511 24/03/08,00:23:38,04,10,1, 11.9,1,1, 2.450, 10391.247, 407.906, 52793.518 24/03/08,00:23:38,05,10,1, 11.9,1,1, 2.450, 10391.240, 407.887, 52793.505 24/03/08,00:23:38,06,10,1, 11.9,1,1, 2.450, 10391.278, 407.857, 52793.425 24/03/08,00:23:38,07,10,1, 11.9,1,1, 2.450, 10391.277, 407.828, 52793.412 24/03/08,00:23:38,08,10,1, 11.9,1,1, 2.450, 10391.277, 407.822, 52793.414 24/03/08,00:23:38,09,10,1, 11.9,1,1, 2.450, 10391.310, 407.771, 52793.334 24/03/08,00:23:38,10,10,1, 11.9,1,1, 2.450, 10391.301, 407.769, 52793.417 24/03/08,00:23:38,11,10,1, 11.9,1,1, 2.450, 10391.332, 407.699, 52793.376 24/03/08,00:23:38,12,10,1, 11.9,1,1, 2.450, 10391.339, 407.708, 52793.367 24/03/08,00:23:38,13,10,1, 11.9,1,1, 2.450, 10391.347, 407.702, 52793.431 24/03/08,00:23:38,14,10,1, 11.9,1,1, 2.450, 10391.360, 407.662, 52793.291 24/03/08,00:23:38,15,10,1, 11.9,1,1, 2.450, 10391.369, 407.674, 52793.280 24/03/08,00:23:38,16,10,1, 11.9,1,1, 2.450, 10391.380, 407.628, 52793.282 24/03/08,00:23:38,17,10,1, 11.9,1,1, 2.450, 10391.382, 407.581, 52793.296 24/03/08,00:23:38,18,10,1, 11.9,1,1, 2.450, 10391.411, 407.579, 52793.340 24/03/08,00:23:38,19,10,1, 11.9,1,1, 2.450, 10391.404, 407.518, 52793.323 24/03/08,00:23:39,00,10,1, 11.9,1,1, 2.442, 10391.401, 407.518, 52793.323 24/03/08,00:23:39,01,10,1, 11.9,1,1, 2.442, 10391.434, 407.490, 52793.311 24/03/08,00:23:39,02,10,1, 11.9,1,1, 2.442, 10391.455, 407.473, 52793.281 24/03/08,00:23:39,03,10,1, 11.9,1,1, 2.442, 10391.440, 407.446, 52793.261 24/03/08,00:23:39,04,10,1, 11.9,1,1, 2.442, 10391.450, 407.388, 52793.156 24/03/08,00:23:39,05,10,1, 11.9,1,1, 2.442, 10391.471, 407.386, 52793.229 24/03/08,00:23:39,06,10,1, 11.9,1,1, 2.442, 10391.468, 407.356, 52793.145 24/03/08,00:23:39,07,10,1, 11.9,1,1, 2.442, 10391.496, 407.310, 52793.166 24/03/08,00:23:39,08,10,1, 11.9,1,1, 2.442, 10391.464, 407.338, 52793.396 24/03/08,00:23:39,09,10,1, 11.9,1,1, 2.442, 10391.488, 407.259, 52793.215 24/03/08,00:23:39,10,10,1, 11.9,1,1, 2.442, 10391.489, 407.248, 52793.111 24/03/08,00:23:39,11,10,1, 11.9,1,1, 2.442, 10391.516, 407.221, 52793.077 24/03/08,00:23:39,12,10,1, 11.9,1,1, 2.442, 10391.514, 407.187, 52793.133 24/03/08,00:23:39,13,10,1, 11.9,1,1, 2.442, 10391.523, 407.160, 52793.093 24/03/08,00:23:39,14,10,1, 11.9,1,1, 2.442, 10391.538, 407.125, 52793.079 24/03/08,00:23:39,15,10,1, 11.9,1,1, 2.442, 10391.539, 407.074, 52793.092 24/03/08,00:23:39,16,10,1, 11.9,1,1, 2.442, 10391.544, 407.105, 52793.055 24/03/08,00:23:39,17,10,1, 11.9,1,1, 2.442, 10391.551, 407.040, 52793.065 24/03/08,00:23:39,18,10,1, 11.9,1,1, 2.442, 10391.569, 407.024, 52793.050 24/03/08,00:23:39,19,10,1, 11.9,1,1, 2.442, 10391.582, 406.970, 52793.026 24/03/08,00:23:40,00,10,1, 11.9,1,1, 2.450, 10391.576, 406.970, 52793.026 24/03/08,00:23:40,01,10,1, 11.9,1,1, 2.450, 10391.581, 406.942, 52793.030 24/03/08,00:23:40,02,10,1, 11.9,1,1, 2.450, 10391.616, 406.931, 52792.982 24/03/08,00:23:40,03,10,1, 11.9,1,1, 2.450, 10391.599, 406.896, 52793.033 24/03/08,00:23:40,04,10,1, 11.9,1,1, 2.450, 10391.592, 406.878, 52792.994 24/03/08,00:23:40,05,10,1, 11.9,1,1, 2.450, 10391.637, 406.841, 52792.995 24/03/08,00:23:40,06,10,1, 11.9,1,1, 2.450, 10391.637, 406.834, 52793.021 24/03/08,00:23:40,07,10,1, 11.9,1,1, 2.450, 10391.629, 406.795, 52792.967 24/03/08,00:23:40,08,10,1, 11.9,1,1, 2.450, 10391.648, 406.785, 52792.905 24/03/08,00:23:40,09,10,1, 11.9,1,1, 2.450, 10391.662, 406.762, 52792.941 24/03/08,00:23:40,10,10,1, 11.9,1,1, 2.450, 10391.656, 406.760, 52792.947 24/03/08,00:23:40,11,10,1, 11.9,1,1, 2.450, 10391.657, 406.737, 52792.992 24/03/08,00:23:40,12,10,1, 11.9,1,1, 2.450, 10391.691, 406.726, 52792.953 24/03/08,00:23:40,13,10,1, 11.9,1,1, 2.450, 10391.682, 406.698, 52792.966 24/03/08,00:23:40,14,10,1, 11.9,1,1, 2.450, 10391.715, 406.680, 52792.872 24/03/08,00:23:40,15,10,1, 11.9,1,1, 2.450, 10391.717, 406.672, 52792.908 24/03/08,00:23:40,16,10,1, 11.9,1,1, 2.450, 10391.732, 406.626, 52792.955 24/03/08,00:23:40,17,10,1, 11.9,1,1, 2.450, 10391.753, 406.658, 52792.950 24/03/08,00:23:40,18,10,1, 11.9,1,1, 2.450, 10391.745, 406.611, 52792.896 24/03/08,00:23:40,19,10,1, 11.9,1,1, 2.450, 10391.779, 406.604, 52792.834 24/03/08,00:23:41,00,10,1, 12.0,1,1, 2.451, 10391.777, 406.604, 52792.834 24/03/08,00:23:41,01,10,1, 12.0,1,1, 2.451, 10391.793, 406.555, 52792.949 24/03/08,00:23:41,02,10,1, 12.0,1,1, 2.451, 10391.805, 406.547, 52792.900 24/03/08,00:23:41,03,10,1, 12.0,1,1, 2.451, 10391.828, 406.502, 52792.841 24/03/08,00:23:41,04,10,1, 12.0,1,1, 2.451, 10391.850, 406.498, 52792.871 24/03/08,00:23:41,05,10,1, 12.0,1,1, 2.451, 10391.853, 406.473, 52792.795 24/03/08,00:23:41,06,10,1, 12.0,1,1, 2.451, 10391.861, 406.448, 52792.794 24/03/08,00:23:41,07,10,1, 12.0,1,1, 2.451, 10391.874, 406.437, 52792.863 24/03/08,00:23:41,08,10,1, 12.0,1,1, 2.451, 10391.893, 406.430, 52792.799 24/03/08,00:23:41,09,10,1, 12.0,1,1, 2.451, 10391.917, 406.418, 52792.866 24/03/08,00:23:41,10,10,1, 12.0,1,1, 2.451, 10391.942, 406.355, 52792.779 24/03/08,00:23:41,11,10,1, 12.0,1,1, 2.451, 10391.965, 406.373, 52792.853 24/03/08,00:23:41,12,10,1, 12.0,1,1, 2.451, 10391.984, 406.327, 52792.783 24/03/08,00:23:41,13,10,1, 12.0,1,1, 2.451, 10392.008, 406.301, 52792.809 24/03/08,00:23:41,14,10,1, 12.0,1,1, 2.451, 10392.010, 406.321, 52792.852 24/03/08,00:23:41,15,10,1, 12.0,1,1, 2.451, 10392.041, 406.250, 52792.768 24/03/08,00:23:41,16,10,1, 12.0,1,1, 2.451, 10392.071, 406.269, 52792.802 24/03/08,00:23:41,17,10,1, 12.0,1,1, 2.451, 10392.083, 406.235, 52792.773 24/03/08,00:23:41,18,10,1, 12.0,1,1, 2.451, 10392.096, 406.217, 52792.774 24/03/08,00:23:41,19,10,1, 12.0,1,1, 2.451, 10392.132, 406.222, 52792.844 24/03/08,00:23:42,00,10,1, 11.8,1,1, 2.454, 10392.127, 406.222, 52792.844 24/03/08,00:23:42,01,10,1, 11.8,1,1, 2.454, 10392.151, 406.148, 52792.741 24/03/08,00:23:42,02,10,1, 11.8,1,1, 2.454, 10392.195, 406.150, 52792.796 24/03/08,00:23:42,03,10,1, 11.8,1,1, 2.454, 10392.227, 406.122, 52792.775 24/03/08,00:23:42,04,10,1, 11.8,1,1, 2.454, 10392.243, 406.089, 52792.706 24/03/08,00:23:42,05,10,1, 11.8,1,1, 2.454, 10392.261, 406.093, 52792.733 24/03/08,00:23:42,06,10,1, 11.8,1,1, 2.454, 10392.290, 406.036, 52792.799 24/03/08,00:23:42,07,10,1, 11.8,1,1, 2.454, 10392.310, 406.026, 52792.759 24/03/08,00:23:42,08,10,1, 11.8,1,1, 2.454, 10392.364, 406.011, 52792.710 24/03/08,00:23:42,09,10,1, 11.8,1,1, 2.454, 10392.375, 405.998, 52792.698 24/03/08,00:23:42,10,10,1, 11.8,1,1, 2.454, 10392.396, 405.982, 52792.705 24/03/08,00:23:42,11,10,1, 11.8,1,1, 2.454, 10392.417, 405.961, 52792.725 24/03/08,00:23:42,12,10,1, 11.8,1,1, 2.454, 10392.450, 405.949, 52792.691 24/03/08,00:23:42,13,10,1, 11.8,1,1, 2.454, 10392.500, 405.943, 52792.643 24/03/08,00:23:42,14,10,1, 11.8,1,1, 2.454, 10392.505, 405.934, 52792.682 24/03/08,00:23:42,15,10,1, 11.8,1,1, 2.454, 10392.550, 405.912, 52792.624 24/03/08,00:23:42,16,10,1, 11.8,1,1, 2.454, 10392.534, 405.896, 52792.646 24/03/08,00:23:42,17,10,1, 11.8,1,1, 2.454, 10392.608, 405.896, 52792.684 24/03/08,00:23:42,18,10,1, 11.8,1,1, 2.454, 10392.633, 405.878, 52792.684 24/03/08,00:23:42,19,10,1, 11.8,1,1, 2.454, 10392.642, 405.839, 52792.679 24/03/08,00:23:43,00,10,1, 11.9,1,1, 2.445, 10392.636, 405.839, 52792.679 24/03/08,00:23:43,01,10,1, 11.9,1,1, 2.445, 10392.717, 405.835, 52792.661 24/03/08,00:23:43,02,10,1, 11.9,1,1, 2.445, 10392.750, 405.842, 52792.611 24/03/08,00:23:43,03,10,1, 11.9,1,1, 2.445, 10392.783, 405.778, 52792.636 24/03/08,00:23:43,04,10,1, 11.9,1,1, 2.445, 10392.808, 405.766, 52792.620 24/03/08,00:23:43,05,10,1, 11.9,1,1, 2.445, 10392.831, 405.734, 52792.622 24/03/08,00:23:43,06,10,1, 11.9,1,1, 2.445, 10392.854, 405.774, 52792.672 24/03/08,00:23:43,07,10,1, 11.9,1,1, 2.445, 10392.879, 405.724, 52792.609 24/03/08,00:23:43,08,10,1, 11.9,1,1, 2.445, 10392.922, 405.747, 52792.654 24/03/08,00:23:43,09,10,1, 11.9,1,1, 2.445, 10392.948, 405.724, 52792.630 24/03/08,00:23:43,10,10,1, 11.9,1,1, 2.445, 10392.979, 405.702, 52792.632 24/03/08,00:23:43,11,10,1, 11.9,1,1, 2.445, 10392.993, 405.733, 52792.644 24/03/08,00:23:43,12,10,1, 11.9,1,1, 2.445, 10393.062, 405.718, 52792.623 24/03/08,00:23:43,13,10,1, 11.9,1,1, 2.445, 10393.054, 405.693, 52792.634 24/03/08,00:23:43,14,10,1, 11.9,1,1, 2.445, 10393.083, 405.692, 52792.639 24/03/08,00:23:43,15,10,1, 11.9,1,1, 2.445, 10393.118, 405.661, 52792.633 24/03/08,00:23:43,16,10,1, 11.9,1,1, 2.445, 10393.176, 405.656, 52792.644 24/03/08,00:23:43,17,10,1, 11.9,1,1, 2.445, 10393.143, 405.662, 52792.666 24/03/08,00:23:43,18,10,1, 11.9,1,1, 2.445, 10393.208, 405.648, 52792.653 24/03/08,00:23:43,19,10,1, 11.9,1,1, 2.445, 10393.221, 405.621, 52792.642 24/03/08,00:23:44,00,10,1, 11.9,1,1, 2.446, 10393.220, 405.621, 52792.642 24/03/08,00:23:44,01,10,1, 11.9,1,1, 2.446, 10393.302, 405.611, 52792.648 24/03/08,00:23:44,02,10,1, 11.9,1,1, 2.446, 10393.311, 405.624, 52792.640 24/03/08,00:23:44,03,10,1, 11.9,1,1, 2.446, 10393.370, 405.618, 52792.633 24/03/08,00:23:44,04,10,1, 11.9,1,1, 2.446, 10393.367, 405.596, 52792.626 24/03/08,00:23:44,05,10,1, 11.9,1,1, 2.446, 10393.452, 405.630, 52792.637 24/03/08,00:23:44,06,10,1, 11.9,1,1, 2.446, 10393.450, 405.618, 52792.661 24/03/08,00:23:44,07,10,1, 11.9,1,1, 2.446, 10393.516, 405.602, 52792.656 24/03/08,00:23:44,08,10,1, 11.9,1,1, 2.446, 10393.531, 405.605, 52792.659 24/03/08,00:23:44,09,10,1, 11.9,1,1, 2.446, 10393.547, 405.600, 52792.670 24/03/08,00:23:44,10,10,1, 11.9,1,1, 2.446, 10393.563, 405.580, 52792.692 24/03/08,00:23:44,11,10,1, 11.9,1,1, 2.446, 10393.622, 405.618, 52792.683 24/03/08,00:23:44,12,10,1, 11.9,1,1, 2.446, 10393.643, 405.590, 52792.687 24/03/08,00:23:44,13,10,1, 11.9,1,1, 2.446, 10393.650, 405.592, 52792.653 24/03/08,00:23:44,14,10,1, 11.9,1,1, 2.446, 10393.687, 405.599, 52792.671 24/03/08,00:23:44,15,10,1, 11.9,1,1, 2.446, 10393.736, 405.560, 52792.660 24/03/08,00:23:44,16,10,1, 11.9,1,1, 2.446, 10393.756, 405.582, 52792.705 24/03/08,00:23:44,17,10,1, 11.9,1,1, 2.446, 10393.777, 405.599, 52792.625 24/03/08,00:23:44,18,10,1, 11.9,1,1, 2.446, 10393.805, 405.567, 52792.664 24/03/08,00:23:44,19,10,1, 11.9,1,1, 2.446, 10393.845, 405.554, 52792.686 24/03/08,00:23:45,00,10,1, 12.0,1,1, 2.448, 10393.838, 405.554, 52792.686 24/03/08,00:23:45,01,10,1, 12.0,1,1, 2.448, 10393.898, 405.581, 52792.706 24/03/08,00:23:45,02,10,1, 12.0,1,1, 2.448, 10393.905, 405.554, 52792.701 24/03/08,00:23:45,03,10,1, 12.0,1,1, 2.448, 10393.938, 405.564, 52792.712 24/03/08,00:23:45,04,10,1, 12.0,1,1, 2.448, 10393.965, 405.541, 52792.689 24/03/08,00:23:45,05,10,1, 12.0,1,1, 2.448, 10393.967, 405.524, 52792.754 24/03/08,00:23:45,06,10,1, 12.0,1,1, 2.448, 10393.999, 405.526, 52792.686 24/03/08,00:23:45,07,10,1, 12.0,1,1, 2.448, 10394.019, 405.528, 52792.724 24/03/08,00:23:45,08,10,1, 12.0,1,1, 2.448, 10394.036, 405.499, 52792.663 24/03/08,00:23:45,09,10,1, 12.0,1,1, 2.448, 10394.058, 405.510, 52792.772 24/03/08,00:23:45,10,10,1, 12.0,1,1, 2.448, 10394.110, 405.465, 52792.663 24/03/08,00:23:45,11,10,1, 12.0,1,1, 2.448, 10394.121, 405.497, 52792.694 24/03/08,00:23:45,12,10,1, 12.0,1,1, 2.448, 10394.141, 405.493, 52792.731 24/03/08,00:23:45,13,10,1, 12.0,1,1, 2.448, 10394.164, 405.471, 52792.680 24/03/08,00:23:45,14,10,1, 12.0,1,1, 2.448, 10394.179, 405.450, 52792.736 24/03/08,00:23:45,15,10,1, 12.0,1,1, 2.448, 10394.191, 405.450, 52792.735 24/03/08,00:23:45,16,10,1, 12.0,1,1, 2.448, 10394.195, 405.449, 52792.718 24/03/08,00:23:45,17,10,1, 12.0,1,1, 2.448, 10394.240, 405.434, 52792.718 24/03/08,00:23:45,18,10,1, 12.0,1,1, 2.448, 10394.236, 405.440, 52792.706 24/03/08,00:23:45,19,10,1, 12.0,1,1, 2.448, 10394.262, 405.430, 52792.694 24/03/08,00:23:46,00,10,1, 11.8,1,1, 2.450, 10394.255, 405.430, 52792.694 24/03/08,00:23:46,01,10,1, 11.8,1,1, 2.450, 10394.310, 405.406, 52792.691 24/03/08,00:23:46,02,10,1, 11.8,1,1, 2.450, 10394.301, 405.441, 52792.723 24/03/08,00:23:46,03,10,1, 11.8,1,1, 2.450, 10394.338, 405.398, 52792.698 24/03/08,00:23:46,04,10,1, 11.8,1,1, 2.450, 10394.361, 405.411, 52792.752 24/03/08,00:23:46,05,10,1, 11.8,1,1, 2.450, 10394.364, 405.399, 52792.704 24/03/08,00:23:46,06,10,1, 11.8,1,1, 2.450, 10394.376, 405.366, 52792.700 24/03/08,00:23:46,07,10,1, 11.8,1,1, 2.450, 10394.413, 405.356, 52792.813 24/03/08,00:23:46,08,10,1, 11.8,1,1, 2.450, 10394.429, 405.346, 52792.655 24/03/08,00:23:46,09,10,1, 11.8,1,1, 2.450, 10394.391, 405.340, 52792.704 24/03/08,00:23:46,10,10,1, 11.8,1,1, 2.450, 10394.419, 405.348, 52792.725 24/03/08,00:23:46,11,10,1, 11.8,1,1, 2.450, 10394.439, 405.314, 52792.714 24/03/08,00:23:46,12,10,1, 11.8,1,1, 2.450, 10394.455, 405.320, 52792.701 24/03/08,00:23:46,13,10,1, 11.8,1,1, 2.450, 10394.465, 405.318, 52792.710 24/03/08,00:23:46,14,10,1, 11.8,1,1, 2.450, 10394.474, 405.305, 52792.745 24/03/08,00:23:46,15,10,1, 11.8,1,1, 2.450, 10394.460, 405.292, 52792.723 24/03/08,00:23:46,16,10,1, 11.8,1,1, 2.450, 10394.503, 405.299, 52792.749 24/03/08,00:23:46,17,10,1, 11.8,1,1, 2.450, 10394.506, 405.288, 52792.732 24/03/08,00:23:46,18,10,1, 11.8,1,1, 2.450, 10394.513, 405.264, 52792.726 24/03/08,00:23:46,19,10,1, 11.8,1,1, 2.450, 10394.521, 405.258, 52792.750 24/03/08,00:23:47,00,10,1, 11.9,1,1, 2.446, 10394.514, 405.258, 52792.750 24/03/08,00:23:47,01,10,1, 11.9,1,1, 2.446, 10394.563, 405.255, 52792.711 24/03/08,00:23:47,02,10,1, 11.9,1,1, 2.446, 10394.558, 405.256, 52792.718 24/03/08,00:23:47,03,10,1, 11.9,1,1, 2.446, 10394.566, 405.242, 52792.722 24/03/08,00:23:47,04,10,1, 11.9,1,1, 2.446, 10394.581, 405.241, 52792.752 24/03/08,00:23:47,05,10,1, 11.9,1,1, 2.446, 10394.581, 405.254, 52792.748 24/03/08,00:23:47,06,10,1, 11.9,1,1, 2.446, 10394.593, 405.240, 52792.753 24/03/08,00:23:47,07,10,1, 11.9,1,1, 2.446, 10394.598, 405.214, 52792.722 24/03/08,00:23:47,08,10,1, 11.9,1,1, 2.446, 10394.589, 405.250, 52792.731 24/03/08,00:23:47,09,10,1, 11.9,1,1, 2.446, 10394.632, 405.238, 52792.725 24/03/08,00:23:47,10,10,1, 11.9,1,1, 2.446, 10394.615, 405.205, 52792.703 24/03/08,00:23:47,11,10,1, 11.9,1,1, 2.446, 10394.635, 405.204, 52792.733 24/03/08,00:23:47,12,10,1, 11.9,1,1, 2.446, 10394.636, 405.171, 52792.665 24/03/08,00:23:47,13,10,1, 11.9,1,1, 2.446, 10394.650, 405.182, 52792.686 24/03/08,00:23:47,14,10,1, 11.9,1,1, 2.446, 10394.629, 405.176, 52792.684 24/03/08,00:23:47,15,10,1, 11.9,1,1, 2.446, 10394.671, 405.137, 52792.527 24/03/08,00:23:47,16,10,1, 11.9,1,1, 2.446, 10394.666, 405.159, 52792.728 24/03/08,00:23:47,17,10,1, 11.9,1,1, 2.446, 10394.653, 405.147, 52792.760 24/03/08,00:23:47,18,10,1, 11.9,1,1, 2.446, 10394.695, 405.168, 52792.736 24/03/08,00:23:47,19,10,1, 11.9,1,1, 2.446, 10394.683, 405.145, 52792.733 24/03/08,00:23:48,00,10,1, 11.9,1,1, 2.448, 10394.681, 405.145, 52792.733 24/03/08,00:23:48,01,10,1, 11.9,1,1, 2.448, 10394.727, 405.130, 52792.734 24/03/08,00:23:48,02,10,1, 11.9,1,1, 2.448, 10394.728, 405.110, 52792.621 24/03/08,00:23:48,03,10,1, 11.9,1,1, 2.448, 10394.742, 405.105, 52792.698 24/03/08,00:23:48,04,10,1, 11.9,1,1, 2.448, 10394.768, 405.114, 52792.755 24/03/08,00:23:48,05,10,1, 11.9,1,1, 2.448, 10394.743, 405.116, 52792.774 24/03/08,00:23:48,06,10,1, 11.9,1,1, 2.448, 10394.753, 405.088, 52792.755 24/03/08,00:23:48,07,10,1, 11.9,1,1, 2.448, 10394.781, 405.104, 52792.793 24/03/08,00:23:48,08,10,1, 11.9,1,1, 2.448, 10394.781, 405.063, 52792.784 24/03/08,00:23:48,09,10,1, 11.9,1,1, 2.448, 10394.797, 405.077, 52792.772 24/03/08,00:23:48,10,10,1, 11.9,1,1, 2.448, 10394.837, 405.074, 52792.796 24/03/08,00:23:48,11,10,1, 11.9,1,1, 2.448, 10394.823, 405.068, 52792.805 24/03/08,00:23:48,12,10,1, 11.9,1,1, 2.448, 10394.842, 405.073, 52792.810 24/03/08,00:23:48,13,10,1, 11.9,1,1, 2.448, 10394.856, 405.055, 52792.799 24/03/08,00:23:48,14,10,1, 11.9,1,1, 2.448, 10394.887, 405.063, 52792.815 24/03/08,00:23:48,15,10,1, 11.9,1,1, 2.448, 10394.888, 405.047, 52792.834 24/03/08,00:23:48,16,10,1, 11.9,1,1, 2.448, 10394.910, 405.042, 52792.808 24/03/08,00:23:48,17,10,1, 11.9,1,1, 2.448, 10394.916, 405.014, 52792.855 24/03/08,00:23:48,18,10,1, 11.9,1,1, 2.448, 10394.946, 405.026, 52792.810 24/03/08,00:23:48,19,10,1, 11.9,1,1, 2.448, 10394.950, 405.028, 52792.837 24/03/08,00:23:49,00,10,1, 11.9,1,1, 2.448, 10394.948, 405.028, 52792.837 24/03/08,00:23:49,01,10,1, 11.9,1,1, 2.448, 10394.974, 405.039, 52792.801 24/03/08,00:23:49,02,10,1, 11.9,1,1, 2.448, 10395.005, 405.019, 52792.829 24/03/08,00:23:49,03,10,1, 11.9,1,1, 2.448, 10395.030, 405.011, 52792.879 24/03/08,00:23:49,04,10,1, 11.9,1,1, 2.448, 10395.027, 405.006, 52792.866 24/03/08,00:23:49,05,10,1, 11.9,1,1, 2.448, 10395.047, 404.966, 52792.843 24/03/08,00:23:49,06,10,1, 11.9,1,1, 2.448, 10395.059, 404.981, 52792.882 24/03/08,00:23:49,07,10,1, 11.9,1,1, 2.448, 10395.090, 404.973, 52792.902 24/03/08,00:23:49,08,10,1, 11.9,1,1, 2.448, 10395.102, 404.944, 52792.873 24/03/08,00:23:49,09,10,1, 11.9,1,1, 2.448, 10395.145, 404.946, 52792.867 24/03/08,00:23:49,10,10,1, 11.9,1,1, 2.448, 10395.160, 404.931, 52792.861 24/03/08,00:23:49,11,10,1, 11.9,1,1, 2.448, 10395.186, 404.909, 52792.846 24/03/08,00:23:49,12,10,1, 11.9,1,1, 2.448, 10395.194, 404.889, 52792.816 24/03/08,00:23:49,13,10,1, 11.9,1,1, 2.448, 10395.221, 404.903, 52792.910 24/03/08,00:23:49,14,10,1, 11.9,1,1, 2.448, 10395.238, 404.875, 52792.831 24/03/08,00:23:49,15,10,1, 11.9,1,1, 2.448, 10395.288, 404.865, 52792.807 24/03/08,00:23:49,16,10,1, 11.9,1,1, 2.448, 10395.310, 404.876, 52792.917 24/03/08,00:23:49,17,10,1, 11.9,1,1, 2.448, 10395.329, 404.853, 52792.929 24/03/08,00:23:49,18,10,1, 11.9,1,1, 2.448, 10395.369, 404.836, 52792.901 24/03/08,00:23:49,19,10,1, 11.9,1,1, 2.448, 10395.371, 404.849, 52792.889 24/03/08,00:23:50,00,10,1, 11.8,1,1, 2.454, 10395.365, 404.849, 52792.889 24/03/08,00:23:50,01,10,1, 11.8,1,1, 2.454, 10395.425, 404.801, 52792.928 24/03/08,00:23:50,02,10,1, 11.8,1,1, 2.454, 10395.467, 404.774, 52792.866 24/03/08,00:23:50,03,10,1, 11.8,1,1, 2.454, 10395.481, 404.778, 52792.893 24/03/08,00:23:50,04,10,1, 11.8,1,1, 2.454, 10395.544, 404.776, 52792.903 24/03/08,00:23:50,05,10,1, 11.8,1,1, 2.454, 10395.570, 404.725, 52792.877 24/03/08,00:23:50,06,10,1, 11.8,1,1, 2.454, 10395.594, 404.751, 52793.033 24/03/08,00:23:50,07,10,1, 11.8,1,1, 2.454, 10395.609, 404.726, 52792.875 24/03/08,00:23:50,08,10,1, 11.8,1,1, 2.454, 10395.637, 404.717, 52792.931 24/03/08,00:23:50,09,10,1, 11.8,1,1, 2.454, 10395.675, 404.671, 52792.824 24/03/08,00:23:50,10,10,1, 11.8,1,1, 2.454, 10395.715, 404.663, 52792.910 24/03/08,00:23:50,11,10,1, 11.8,1,1, 2.454, 10395.739, 404.661, 52792.884 24/03/08,00:23:50,12,10,1, 11.8,1,1, 2.454, 10395.774, 404.642, 52792.853 24/03/08,00:23:50,13,10,1, 11.8,1,1, 2.454, 10395.805, 404.641, 52792.880 24/03/08,00:23:50,14,10,1, 11.8,1,1, 2.454, 10395.821, 404.636, 52792.891 24/03/08,00:23:50,15,10,1, 11.8,1,1, 2.454, 10395.859, 404.615, 52792.885 24/03/08,00:23:50,16,10,1, 11.8,1,1, 2.454, 10395.897, 404.593, 52792.880 24/03/08,00:23:50,17,10,1, 11.8,1,1, 2.454, 10395.922, 404.566, 52792.898 24/03/08,00:23:50,18,10,1, 11.8,1,1, 2.454, 10395.954, 404.519, 52792.869 24/03/08,00:23:50,19,10,1, 11.8,1,1, 2.454, 10395.984, 404.524, 52792.865 24/03/08,00:23:51,00,10,1, 11.9,1,1, 2.446, 10395.982, 404.524, 52792.865 24/03/08,00:23:51,01,10,1, 11.9,1,1, 2.446, 10396.034, 404.498, 52792.841 24/03/08,00:23:51,02,10,1, 11.9,1,1, 2.446, 10396.073, 404.469, 52792.829 24/03/08,00:23:51,03,10,1, 11.9,1,1, 2.446, 10396.115, 404.410, 52792.850 24/03/08,00:23:51,04,10,1, 11.9,1,1, 2.446, 10396.145, 404.422, 52792.872 24/03/08,00:23:51,05,10,1, 11.9,1,1, 2.446, 10396.151, 404.417, 52792.860 24/03/08,00:23:51,06,10,1, 11.9,1,1, 2.446, 10396.208, 404.371, 52792.880 24/03/08,00:23:51,07,10,1, 11.9,1,1, 2.446, 10396.230, 404.368, 52792.833 24/03/08,00:23:51,08,10,1, 11.9,1,1, 2.446, 10396.245, 404.347, 52792.819 24/03/08,00:23:51,09,10,1, 11.9,1,1, 2.446, 10396.285, 404.322, 52792.831 24/03/08,00:23:51,10,10,1, 11.9,1,1, 2.446, 10396.277, 404.358, 52792.873 24/03/08,00:23:51,11,10,1, 11.9,1,1, 2.446, 10396.302, 404.314, 52792.826 24/03/08,00:23:51,12,10,1, 11.9,1,1, 2.446, 10396.392, 404.278, 52792.848 24/03/08,00:23:51,13,10,1, 11.9,1,1, 2.446, 10396.382, 404.278, 52792.850 24/03/08,00:23:51,14,10,1, 11.9,1,1, 2.446, 10396.414, 404.241, 52792.872 24/03/08,00:23:51,15,10,1, 11.9,1,1, 2.446, 10396.444, 404.238, 52792.798 24/03/08,00:23:51,16,10,1, 11.9,1,1, 2.446, 10396.467, 404.234, 52792.843 24/03/08,00:23:51,17,10,1, 11.9,1,1, 2.446, 10396.509, 404.183, 52792.878 24/03/08,00:23:51,18,10,1, 11.9,1,1, 2.446, 10396.504, 404.185, 52792.862 24/03/08,00:23:51,19,10,1, 11.9,1,1, 2.446, 10396.583, 404.223, 52792.976 24/03/08,00:23:52,00,10,1, 11.9,1,1, 2.453, 10396.575, 404.223, 52792.976 24/03/08,00:23:52,01,10,1, 11.9,1,1, 2.453, 10396.576, 404.180, 52792.876 24/03/08,00:23:52,02,10,1, 11.9,1,1, 2.453, 10396.629, 404.189, 52792.903 24/03/08,00:23:52,03,10,1, 11.9,1,1, 2.453, 10396.630, 404.173, 52792.937 24/03/08,00:23:52,04,10,1, 11.9,1,1, 2.453, 10396.704, 404.131, 52792.878 24/03/08,00:23:52,05,10,1, 11.9,1,1, 2.453, 10396.707, 404.154, 52792.900 24/03/08,00:23:52,06,10,1, 11.9,1,1, 2.453, 10396.708, 404.136, 52792.865 24/03/08,00:23:52,07,10,1, 11.9,1,1, 2.453, 10396.739, 404.118, 52792.932 24/03/08,00:23:52,08,10,1, 11.9,1,1, 2.453, 10396.772, 404.113, 52792.869 24/03/08,00:23:52,09,10,1, 11.9,1,1, 2.453, 10396.806, 404.101, 52792.897 24/03/08,00:23:52,10,10,1, 11.9,1,1, 2.453, 10396.794, 404.090, 52792.929 24/03/08,00:23:52,11,10,1, 11.9,1,1, 2.453, 10396.842, 404.067, 52792.937 24/03/08,00:23:52,12,10,1, 11.9,1,1, 2.453, 10396.851, 404.083, 52792.935 24/03/08,00:23:52,13,10,1, 11.9,1,1, 2.453, 10396.880, 404.075, 52792.949 24/03/08,00:23:52,14,10,1, 11.9,1,1, 2.453, 10396.897, 404.076, 52792.962 24/03/08,00:23:52,15,10,1, 11.9,1,1, 2.453, 10396.937, 404.067, 52793.023 24/03/08,00:23:52,16,10,1, 11.9,1,1, 2.453, 10396.933, 404.090, 52792.988 24/03/08,00:23:52,17,10,1, 11.9,1,1, 2.453, 10396.945, 404.046, 52792.953 24/03/08,00:23:52,18,10,1, 11.9,1,1, 2.453, 10396.980, 404.084, 52792.951 24/03/08,00:23:52,19,10,1, 11.9,1,1, 2.453, 10397.028, 404.086, 52793.030 24/03/08,00:23:53,00,10,1, 11.9,1,1, 2.450, 10397.025, 404.086, 52793.030 24/03/08,00:23:53,01,10,1, 11.9,1,1, 2.450, 10397.031, 404.068, 52793.077 24/03/08,00:23:53,02,10,1, 11.9,1,1, 2.450, 10397.046, 404.073, 52793.002 24/03/08,00:23:53,03,10,1, 11.9,1,1, 2.450, 10397.054, 404.075, 52792.977 24/03/08,00:23:53,04,10,1, 11.9,1,1, 2.450, 10397.064, 404.100, 52793.138 24/03/08,00:23:53,05,10,1, 11.9,1,1, 2.450, 10397.109, 404.087, 52793.110 24/03/08,00:23:53,06,10,1, 11.9,1,1, 2.450, 10397.106, 404.077, 52793.058 24/03/08,00:23:53,07,10,1, 11.9,1,1, 2.450, 10397.144, 404.118, 52793.038 24/03/08,00:23:53,08,10,1, 11.9,1,1, 2.450, 10397.147, 404.099, 52793.185 24/03/08,00:23:53,09,10,1, 11.9,1,1, 2.450, 10397.180, 404.096, 52793.140 24/03/08,00:23:53,10,10,1, 11.9,1,1, 2.450, 10397.187, 404.063, 52793.068 24/03/08,00:23:53,11,10,1, 11.9,1,1, 2.450, 10397.202, 404.086, 52793.092 24/03/08,00:23:53,12,10,1, 11.9,1,1, 2.450, 10397.184, 404.087, 52793.165 24/03/08,00:23:53,13,10,1, 11.9,1,1, 2.450, 10397.215, 404.125, 52793.102 24/03/08,00:23:53,14,10,1, 11.9,1,1, 2.450, 10397.215, 404.102, 52793.183 24/03/08,00:23:53,15,10,1, 11.9,1,1, 2.450, 10397.255, 404.125, 52793.178 24/03/08,00:23:53,16,10,1, 11.9,1,1, 2.450, 10397.271, 404.103, 52793.151 24/03/08,00:23:53,17,10,1, 11.9,1,1, 2.450, 10397.291, 404.125, 52793.153 24/03/08,00:23:53,18,10,1, 11.9,1,1, 2.450, 10397.308, 404.110, 52793.106 24/03/08,00:23:53,19,10,1, 11.9,1,1, 2.450, 10397.319, 404.117, 52793.166 24/03/08,00:23:54,00,10,1, 11.9,1,1, 2.450, 10397.317, 404.117, 52793.166 24/03/08,00:23:54,01,10,1, 11.9,1,1, 2.450, 10397.363, 404.095, 52793.190 24/03/08,00:23:54,02,10,1, 11.9,1,1, 2.450, 10397.346, 404.130, 52793.251 24/03/08,00:23:54,03,10,1, 11.9,1,1, 2.450, 10397.357, 404.166, 52793.290 24/03/08,00:23:54,04,10,1, 11.9,1,1, 2.450, 10397.395, 404.139, 52793.215 24/03/08,00:23:54,05,10,1, 11.9,1,1, 2.450, 10397.393, 404.161, 52793.240 24/03/08,00:23:54,06,10,1, 11.9,1,1, 2.450, 10397.425, 404.172, 52793.162 24/03/08,00:23:54,07,10,1, 11.9,1,1, 2.450, 10397.438, 404.158, 52793.276 24/03/08,00:23:54,08,10,1, 11.9,1,1, 2.450, 10397.485, 404.188, 52793.222 24/03/08,00:23:54,09,10,1, 11.9,1,1, 2.450, 10397.489, 404.172, 52793.262 24/03/08,00:23:54,10,10,1, 11.9,1,1, 2.450, 10397.480, 404.176, 52793.269 24/03/08,00:23:54,11,10,1, 11.9,1,1, 2.450, 10397.537, 404.191, 52793.248 24/03/08,00:23:54,12,10,1, 11.9,1,1, 2.450, 10397.538, 404.186, 52793.304 24/03/08,00:23:54,13,10,1, 11.9,1,1, 2.450, 10397.533, 404.186, 52793.377 24/03/08,00:23:54,14,10,1, 11.9,1,1, 2.450, 10397.531, 404.170, 52793.367 24/03/08,00:23:54,15,10,1, 11.9,1,1, 2.450, 10397.571, 404.167, 52793.328 24/03/08,00:23:54,16,10,1, 11.9,1,1, 2.450, 10397.588, 404.215, 52793.307 24/03/08,00:23:54,17,10,1, 11.9,1,1, 2.450, 10397.639, 404.182, 52793.307 24/03/08,00:23:54,18,10,1, 11.9,1,1, 2.450, 10397.642, 404.188, 52793.310 24/03/08,00:23:54,19,10,1, 11.9,1,1, 2.450, 10397.642, 404.211, 52793.433 24/03/08,00:23:55,00,10,1, 11.9,1,1, 2.449, 10397.635, 404.211, 52793.433 24/03/08,00:23:55,01,10,1, 11.9,1,1, 2.449, 10397.659, 404.230, 52793.406 24/03/08,00:23:55,02,10,1, 11.9,1,1, 2.449, 10397.687, 404.216, 52793.427 24/03/08,00:23:55,03,10,1, 11.9,1,1, 2.449, 10397.735, 404.225, 52793.345 24/03/08,00:23:55,04,10,1, 11.9,1,1, 2.449, 10397.712, 404.202, 52793.326 24/03/08,00:23:55,05,10,1, 11.9,1,1, 2.449, 10397.734, 404.207, 52793.429 24/03/08,00:23:55,06,10,1, 11.9,1,1, 2.449, 10397.740, 404.225, 52793.369 24/03/08,00:23:55,07,10,1, 11.9,1,1, 2.449, 10397.782, 404.244, 52793.389 24/03/08,00:23:55,08,10,1, 11.9,1,1, 2.449, 10397.758, 404.254, 52793.447 24/03/08,00:23:55,09,10,1, 11.9,1,1, 2.449, 10397.789, 404.208, 52793.429 24/03/08,00:23:55,10,10,1, 11.9,1,1, 2.449, 10397.825, 404.229, 52793.524 24/03/08,00:23:55,11,10,1, 11.9,1,1, 2.449, 10397.826, 404.246, 52793.484 24/03/08,00:23:55,12,10,1, 11.9,1,1, 2.449, 10397.868, 404.229, 52793.384 24/03/08,00:23:55,13,10,1, 11.9,1,1, 2.449, 10397.861, 404.219, 52793.493 24/03/08,00:23:55,14,10,1, 11.9,1,1, 2.449, 10397.854, 404.243, 52793.465 24/03/08,00:23:55,15,10,1, 11.9,1,1, 2.449, 10397.880, 404.259, 52793.486 24/03/08,00:23:55,16,10,1, 11.9,1,1, 2.449, 10397.919, 404.252, 52793.534 24/03/08,00:23:55,17,10,1, 11.9,1,1, 2.449, 10397.897, 404.238, 52793.485 24/03/08,00:23:55,18,10,1, 11.9,1,1, 2.449, 10397.914, 404.247, 52793.535 24/03/08,00:23:55,19,10,1, 11.9,1,1, 2.449, 10397.936, 404.234, 52793.601 24/03/08,00:23:56,00,10,1, 11.9,1,1, 2.445, 10397.935, 404.234, 52793.601 24/03/08,00:23:56,01,10,1, 11.9,1,1, 2.445, 10397.921, 404.254, 52793.567 24/03/08,00:23:56,02,10,1, 11.9,1,1, 2.445, 10397.940, 404.246, 52793.427 24/03/08,00:23:56,03,10,1, 11.9,1,1, 2.445, 10397.948, 404.255, 52793.556 24/03/08,00:23:56,04,10,1, 11.9,1,1, 2.445, 10397.957, 404.220, 52793.509 24/03/08,00:23:56,05,10,1, 11.9,1,1, 2.445, 10398.010, 404.243, 52793.485 24/03/08,00:23:56,06,10,1, 11.9,1,1, 2.445, 10397.995, 404.235, 52793.484 24/03/08,00:23:56,07,10,1, 11.9,1,1, 2.445, 10397.978, 404.217, 52793.587 24/03/08,00:23:56,08,10,1, 11.9,1,1, 2.445, 10397.998, 404.196, 52793.556 24/03/08,00:23:56,09,10,1, 11.9,1,1, 2.445, 10398.035, 404.231, 52793.633 24/03/08,00:23:56,10,10,1, 11.9,1,1, 2.445, 10398.023, 404.240, 52793.636 24/03/08,00:23:56,11,10,1, 11.9,1,1, 2.445, 10398.034, 404.197, 52793.560 24/03/08,00:23:56,12,10,1, 11.9,1,1, 2.445, 10398.009, 404.186, 52793.620 24/03/08,00:23:56,13,10,1, 11.9,1,1, 2.445, 10398.059, 404.160, 52793.575 24/03/08,00:23:56,14,10,1, 11.9,1,1, 2.445, 10398.053, 404.195, 52793.567 24/03/08,00:23:56,15,10,1, 11.9,1,1, 2.445, 10398.053, 404.181, 52793.616 24/03/08,00:23:56,16,10,1, 11.9,1,1, 2.445, 10398.068, 404.170, 52793.581 24/03/08,00:23:56,17,10,1, 11.9,1,1, 2.445, 10398.036, 404.144, 52793.577 24/03/08,00:23:56,18,10,1, 11.9,1,1, 2.445, 10398.061, 404.133, 52793.585 24/03/08,00:23:56,19,10,1, 11.9,1,1, 2.445, 10398.044, 404.129, 52793.561 24/03/08,00:23:57,00,10,1, 11.9,1,1, 2.449, 10398.043, 404.129, 52793.561 24/03/08,00:23:57,01,10,1, 11.9,1,1, 2.449, 10398.054, 404.116, 52793.588 24/03/08,00:23:57,02,10,1, 11.9,1,1, 2.449, 10398.067, 404.121, 52793.555 24/03/08,00:23:57,03,10,1, 11.9,1,1, 2.449, 10398.046, 404.117, 52793.558 24/03/08,00:23:57,04,10,1, 11.9,1,1, 2.449, 10398.079, 404.107, 52793.588 24/03/08,00:23:57,05,10,1, 11.9,1,1, 2.449, 10398.102, 404.085, 52793.658 24/03/08,00:23:57,06,10,1, 11.9,1,1, 2.449, 10398.096, 404.077, 52793.624 24/03/08,00:23:57,07,10,1, 11.9,1,1, 2.449, 10398.136, 404.045, 52793.537 24/03/08,00:23:57,08,10,1, 11.9,1,1, 2.449, 10398.151, 404.037, 52793.553 24/03/08,00:23:57,09,10,1, 11.9,1,1, 2.449, 10398.117, 404.049, 52793.586 24/03/08,00:23:57,10,10,1, 11.9,1,1, 2.449, 10398.114, 404.026, 52793.577 24/03/08,00:23:57,11,10,1, 11.9,1,1, 2.449, 10398.102, 403.985, 52793.584 24/03/08,00:23:57,12,10,1, 11.9,1,1, 2.449, 10398.127, 403.998, 52793.579 24/03/08,00:23:57,13,10,1, 11.9,1,1, 2.449, 10398.143, 403.985, 52793.560 24/03/08,00:23:57,14,10,1, 11.9,1,1, 2.449, 10398.117, 403.972, 52793.583 24/03/08,00:23:57,15,10,1, 11.9,1,1, 2.449, 10398.129, 403.957, 52793.539 24/03/08,00:23:57,16,10,1, 11.9,1,1, 2.449, 10398.127, 403.941, 52793.532 24/03/08,00:23:57,17,10,1, 11.9,1,1, 2.449, 10398.122, 403.920, 52793.501 24/03/08,00:23:57,18,10,1, 11.9,1,1, 2.449, 10398.156, 403.933, 52793.572 24/03/08,00:23:57,19,10,1, 11.9,1,1, 2.449, 10398.161, 403.889, 52793.558 24/03/08,00:23:58,00,10,1, 11.9,1,1, 2.448, 10398.160, 403.889, 52793.558 24/03/08,00:23:58,01,10,1, 11.9,1,1, 2.448, 10398.132, 403.871, 52793.504 24/03/08,00:23:58,02,10,1, 11.9,1,1, 2.448, 10398.157, 403.850, 52793.489 24/03/08,00:23:58,03,10,1, 11.9,1,1, 2.448, 10398.139, 403.841, 52793.495 24/03/08,00:23:58,04,10,1, 11.9,1,1, 2.448, 10398.137, 403.849, 52793.530 24/03/08,00:23:58,05,10,1, 11.9,1,1, 2.448, 10398.177, 403.800, 52793.582 24/03/08,00:23:58,06,10,1, 11.9,1,1, 2.448, 10398.134, 403.774, 52793.561 24/03/08,00:23:58,07,10,1, 11.9,1,1, 2.448, 10398.170, 403.773, 52793.551 24/03/08,00:23:58,08,10,1, 11.9,1,1, 2.448, 10398.180, 403.753, 52793.508 24/03/08,00:23:58,09,10,1, 11.9,1,1, 2.448, 10398.178, 403.766, 52793.542 24/03/08,00:23:58,10,10,1, 11.9,1,1, 2.448, 10398.169, 403.721, 52793.507 24/03/08,00:23:58,11,10,1, 11.9,1,1, 2.448, 10398.160, 403.688, 52793.520 24/03/08,00:23:58,12,10,1, 11.9,1,1, 2.448, 10398.167, 403.696, 52793.537 24/03/08,00:23:58,13,10,1, 11.9,1,1, 2.448, 10398.189, 403.678, 52793.450 24/03/08,00:23:58,14,10,1, 11.9,1,1, 2.448, 10398.182, 403.664, 52793.589 24/03/08,00:23:58,15,10,1, 11.9,1,1, 2.448, 10398.199, 403.627, 52793.525 24/03/08,00:23:58,16,10,1, 11.9,1,1, 2.448, 10398.186, 403.635, 52793.520 24/03/08,00:23:58,17,10,1, 11.9,1,1, 2.448, 10398.196, 403.617, 52793.581 24/03/08,00:23:58,18,10,1, 11.9,1,1, 2.448, 10398.198, 403.549, 52793.422 24/03/08,00:23:58,19,10,1, 11.9,1,1, 2.448, 10398.205, 403.569, 52793.466 24/03/08,00:23:59,00,10,1, 11.9,1,1, 2.448, 10398.202, 403.569, 52793.466 24/03/08,00:23:59,01,10,1, 11.9,1,1, 2.448, 10398.175, 403.531, 52793.467 24/03/08,00:23:59,02,10,1, 11.9,1,1, 2.448, 10398.214, 403.505, 52793.411 24/03/08,00:23:59,03,10,1, 11.9,1,1, 2.448, 10398.212, 403.488, 52793.507 24/03/08,00:23:59,04,10,1, 11.9,1,1, 2.448, 10398.212, 403.493, 52793.460 24/03/08,00:23:59,05,10,1, 11.9,1,1, 2.448, 10398.217, 403.431, 52793.485 24/03/08,00:23:59,06,10,1, 11.9,1,1, 2.448, 10398.213, 403.430, 52793.467 24/03/08,00:23:59,07,10,1, 11.9,1,1, 2.448, 10398.227, 403.410, 52793.491 24/03/08,00:23:59,08,10,1, 11.9,1,1, 2.448, 10398.213, 403.393, 52793.452 24/03/08,00:23:59,09,10,1, 11.9,1,1, 2.448, 10398.175, 403.396, 52793.578 24/03/08,00:23:59,10,10,1, 11.9,1,1, 2.448, 10398.242, 403.365, 52793.475 24/03/08,00:23:59,11,10,1, 11.9,1,1, 2.448, 10398.236, 403.336, 52793.442 24/03/08,00:23:59,12,10,1, 11.9,1,1, 2.448, 10398.221, 403.324, 52793.459 24/03/08,00:23:59,13,10,1, 11.9,1,1, 2.448, 10398.217, 403.323, 52793.415 24/03/08,00:23:59,14,10,1, 11.9,1,1, 2.448, 10398.234, 403.318, 52793.365 24/03/08,00:23:59,15,10,1, 11.9,1,1, 2.448, 10398.245, 403.261, 52793.332 24/03/08,00:23:59,16,10,1, 11.9,1,1, 2.448, 10398.231, 403.263, 52793.354 24/03/08,00:23:59,17,10,1, 11.9,1,1, 2.448, 10398.239, 403.225, 52793.313 24/03/08,00:23:59,18,10,1, 11.9,1,1, 2.448, 10398.256, 403.220, 52793.399 24/03/08,00:23:59,19,10,1, 11.9,1,1, 2.448, 10398.231, 403.192, 52793.298 24/03/08,00:24:00,00,10,1, 11.9,1,1, 2.446, 10398.227, 403.192, 52793.298 24/03/08,00:24:00,01,10,1, 11.9,1,1, 2.446, 10398.218, 403.155, 52793.252 24/03/08,00:24:00,02,10,1, 11.9,1,1, 2.446, 10398.207, 403.127, 52793.190 24/03/08,00:24:00,03,10,1, 11.9,1,1, 2.446, 10398.208, 403.127, 52793.186 24/03/08,00:24:00,04,10,1, 11.9,1,1, 2.446, 10398.251, 403.084, 52793.127 24/03/08,00:24:00,05,10,1, 11.9,1,1, 2.446, 10398.223, 403.045, 52793.117 24/03/08,00:24:00,06,10,1, 11.9,1,1, 2.446, 10398.227, 403.078, 52793.195 24/03/08,00:24:00,07,10,1, 11.9,1,1, 2.446, 10398.195, 403.012, 52793.135 24/03/08,00:24:00,08,10,1, 11.9,1,1, 2.446, 10398.177, 402.998, 52793.167 24/03/08,00:24:00,09,10,1, 11.9,1,1, 2.446, 10398.180, 403.017, 52793.156 24/03/08,00:24:00,10,10,1, 11.9,1,1, 2.446, 10398.206, 402.985, 52793.131 24/03/08,00:24:00,11,10,1, 11.9,1,1, 2.446, 10398.188, 402.976, 52793.085 24/03/08,00:24:00,12,10,1, 11.9,1,1, 2.446, 10398.188, 402.946, 52793.124 24/03/08,00:24:00,13,10,1, 11.9,1,1, 2.446, 10398.179, 402.926, 52793.103 24/03/08,00:24:00,14,10,1, 11.9,1,1, 2.446, 10398.164, 402.932, 52793.076 24/03/08,00:24:00,15,10,1, 11.9,1,1, 2.446, 10398.153, 402.900, 52793.036 24/03/08,00:24:00,16,10,1, 11.9,1,1, 2.446, 10398.166, 402.890, 52793.108 24/03/08,00:24:00,17,10,1, 11.9,1,1, 2.446, 10398.158, 402.897, 52793.058 24/03/08,00:24:00,18,10,1, 11.9,1,1, 2.446, 10398.116, 402.860, 52793.118 24/03/08,00:24:00,19,10,1, 11.9,1,1, 2.446, 10398.131, 402.881, 52793.131 24/03/08,00:24:01,00,10,1, 11.9,1,1, 2.450, 10398.127, 402.881, 52793.131 24/03/08,00:24:01,01,10,1, 11.9,1,1, 2.450, 10398.122, 402.865, 52793.095 24/03/08,00:24:01,02,10,1, 11.9,1,1, 2.450, 10398.112, 402.818, 52793.072 24/03/08,00:24:01,03,10,1, 11.9,1,1, 2.450, 10398.120, 402.810, 52793.068 24/03/08,00:24:01,04,10,1, 11.9,1,1, 2.450, 10398.090, 402.796, 52793.077 24/03/08,00:24:01,05,10,1, 11.9,1,1, 2.450, 10398.108, 402.809, 52793.049 24/03/08,00:24:01,06,10,1, 11.9,1,1, 2.450, 10398.080, 402.809, 52793.014 24/03/08,00:24:01,07,10,1, 11.9,1,1, 2.450, 10398.075, 402.811, 52793.054 24/03/08,00:24:01,08,10,1, 11.9,1,1, 2.450, 10398.096, 402.774, 52793.080 24/03/08,00:24:01,09,10,1, 11.9,1,1, 2.450, 10398.093, 402.759, 52793.085 24/03/08,00:24:01,10,10,1, 11.9,1,1, 2.450, 10398.080, 402.779, 52793.029 24/03/08,00:24:01,11,10,1, 11.9,1,1, 2.450, 10398.071, 402.762, 52793.064 24/03/08,00:24:01,12,10,1, 11.9,1,1, 2.450, 10398.076, 402.742, 52793.077 24/03/08,00:24:01,13,10,1, 11.9,1,1, 2.450, 10398.047, 402.739, 52793.110 24/03/08,00:24:01,14,10,1, 11.9,1,1, 2.450, 10398.061, 402.735, 52793.107 24/03/08,00:24:01,15,10,1, 11.9,1,1, 2.450, 10398.035, 402.702, 52793.124 24/03/08,00:24:01,16,10,1, 11.9,1,1, 2.450, 10398.033, 402.732, 52793.128 24/03/08,00:24:01,17,10,1, 11.9,1,1, 2.450, 10398.042, 402.706, 52793.137 24/03/08,00:24:01,18,10,1, 11.9,1,1, 2.450, 10398.023, 402.701, 52793.132 24/03/08,00:24:01,19,10,1, 11.9,1,1, 2.450, 10398.019, 402.690, 52793.095 24/03/08,00:24:02,00,10,1, 11.8,1,1, 2.452, 10398.018, 402.690, 52793.095 24/03/08,00:24:02,01,10,1, 11.8,1,1, 2.452, 10398.000, 402.677, 52793.181 24/03/08,00:24:02,02,10,1, 11.8,1,1, 2.452, 10397.998, 402.679, 52793.156 24/03/08,00:24:02,03,10,1, 11.8,1,1, 2.452, 10397.986, 402.654, 52793.139 24/03/08,00:24:02,04,10,1, 11.8,1,1, 2.452, 10397.943, 402.656, 52793.170 24/03/08,00:24:02,05,10,1, 11.8,1,1, 2.452, 10397.944, 402.655, 52793.017 24/03/08,00:24:02,06,10,1, 11.8,1,1, 2.452, 10397.911, 402.624, 52793.211 24/03/08,00:24:02,07,10,1, 11.8,1,1, 2.452, 10397.957, 402.642, 52793.261 24/03/08,00:24:02,08,10,1, 11.8,1,1, 2.452, 10397.934, 402.597, 52793.158 24/03/08,00:24:02,09,10,1, 11.8,1,1, 2.452, 10397.954, 402.586, 52793.117 24/03/08,00:24:02,10,10,1, 11.8,1,1, 2.452, 10397.930, 402.596, 52793.249 24/03/08,00:24:02,11,10,1, 11.8,1,1, 2.452, 10397.948, 402.575, 52793.271 24/03/08,00:24:02,12,10,1, 11.8,1,1, 2.452, 10397.935, 402.570, 52793.268 24/03/08,00:24:02,13,10,1, 11.8,1,1, 2.452, 10397.948, 402.546, 52793.229 24/03/08,00:24:02,14,10,1, 11.8,1,1, 2.452, 10397.942, 402.539, 52793.243 24/03/08,00:24:02,15,10,1, 11.8,1,1, 2.452, 10397.932, 402.515, 52793.218 24/03/08,00:24:02,16,10,1, 11.8,1,1, 2.452, 10397.975, 402.543, 52793.140 24/03/08,00:24:02,17,10,1, 11.8,1,1, 2.452, 10397.973, 402.500, 52793.230 24/03/08,00:24:02,18,10,1, 11.8,1,1, 2.452, 10397.968, 402.475, 52793.290 24/03/08,00:24:02,19,10,1, 11.8,1,1, 2.452, 10397.952, 402.505, 52793.267 24/03/08,00:24:03,00,10,1, 11.9,1,1, 2.444, 10397.952, 402.505, 52793.267 24/03/08,00:24:03,01,10,1, 11.9,1,1, 2.444, 10397.944, 402.464, 52793.301 24/03/08,00:24:03,02,10,1, 11.9,1,1, 2.444, 10397.953, 402.437, 52793.336 24/03/08,00:24:03,03,10,1, 11.9,1,1, 2.444, 10397.934, 402.441, 52793.382 24/03/08,00:24:03,04,10,1, 11.9,1,1, 2.444, 10397.941, 402.423, 52793.355 24/03/08,00:24:03,05,10,1, 11.9,1,1, 2.444, 10397.954, 402.392, 52793.385 24/03/08,00:24:03,06,10,1, 11.9,1,1, 2.444, 10397.942, 402.402, 52793.381 24/03/08,00:24:03,07,10,1, 11.9,1,1, 2.444, 10397.958, 402.391, 52793.412 24/03/08,00:24:03,08,10,1, 11.9,1,1, 2.444, 10397.962, 402.382, 52793.519 24/03/08,00:24:03,09,10,1, 11.9,1,1, 2.444, 10398.008, 402.373, 52793.439 24/03/08,00:24:03,10,10,1, 11.9,1,1, 2.444, 10397.973, 402.350, 52793.469 24/03/08,00:24:03,11,10,1, 11.9,1,1, 2.444, 10398.012, 402.356, 52793.512 24/03/08,00:24:03,12,10,1, 11.9,1,1, 2.444, 10398.000, 402.313, 52793.482 24/03/08,00:24:03,13,10,1, 11.9,1,1, 2.444, 10398.009, 402.304, 52793.486 24/03/08,00:24:03,14,10,1, 11.9,1,1, 2.444, 10398.016, 402.274, 52793.385 24/03/08,00:24:03,15,10,1, 11.9,1,1, 2.444, 10398.026, 402.278, 52793.587 24/03/08,00:24:03,16,10,1, 11.9,1,1, 2.444, 10398.022, 402.255, 52793.559 24/03/08,00:24:03,17,10,1, 11.9,1,1, 2.444, 10398.044, 402.217, 52793.590 24/03/08,00:24:03,18,10,1, 11.9,1,1, 2.444, 10398.030, 402.212, 52793.607 24/03/08,00:24:03,19,10,1, 11.9,1,1, 2.444, 10398.061, 402.205, 52793.609 24/03/08,00:24:04,00,10,1, 11.9,1,1, 2.446, 10398.060, 402.205, 52793.609 24/03/08,00:24:04,01,10,1, 11.9,1,1, 2.446, 10398.065, 402.173, 52793.586 24/03/08,00:24:04,02,10,1, 11.9,1,1, 2.446, 10398.072, 402.163, 52793.631 24/03/08,00:24:04,03,10,1, 11.9,1,1, 2.446, 10398.084, 402.144, 52793.652 24/03/08,00:24:04,04,10,1, 11.9,1,1, 2.446, 10398.101, 402.131, 52793.680 24/03/08,00:24:04,05,10,1, 11.9,1,1, 2.446, 10398.086, 402.090, 52793.678 24/03/08,00:24:04,06,10,1, 11.9,1,1, 2.446, 10398.113, 402.077, 52793.669 24/03/08,00:24:04,07,10,1, 11.9,1,1, 2.446, 10398.130, 402.080, 52793.697 24/03/08,00:24:04,08,10,1, 11.9,1,1, 2.446, 10398.119, 402.068, 52793.717 24/03/08,00:24:04,09,10,1, 11.9,1,1, 2.446, 10398.114, 402.030, 52793.729 24/03/08,00:24:04,10,10,1, 11.9,1,1, 2.446, 10398.121, 401.996, 52793.728 24/03/08,00:24:04,11,10,1, 11.9,1,1, 2.446, 10398.157, 401.980, 52793.673 24/03/08,00:24:04,12,10,1, 11.9,1,1, 2.446, 10398.154, 401.989, 52793.700 24/03/08,00:24:04,13,10,1, 11.9,1,1, 2.446, 10398.125, 402.001, 52793.792 24/03/08,00:24:04,14,10,1, 11.9,1,1, 2.446, 10398.167, 401.976, 52793.839 24/03/08,00:24:04,15,10,1, 11.9,1,1, 2.446, 10398.188, 401.967, 52793.839 24/03/08,00:24:04,16,10,1, 11.9,1,1, 2.446, 10398.176, 401.951, 52793.811 24/03/08,00:24:04,17,10,1, 11.9,1,1, 2.446, 10398.196, 401.929, 52793.871 24/03/08,00:24:04,18,10,1, 11.9,1,1, 2.446, 10398.173, 401.917, 52793.854 24/03/08,00:24:04,19,10,1, 11.9,1,1, 2.446, 10398.177, 401.908, 52793.906 24/03/08,00:24:05,00,10,1, 11.9,1,1, 2.447, 10398.177, 401.908, 52793.906 24/03/08,00:24:05,01,10,1, 11.9,1,1, 2.447, 10398.186, 401.896, 52793.890 24/03/08,00:24:05,02,10,1, 11.9,1,1, 2.447, 10398.210, 401.893, 52793.889 24/03/08,00:24:05,03,10,1, 11.9,1,1, 2.447, 10398.196, 401.880, 52793.976 24/03/08,00:24:05,04,10,1, 11.9,1,1, 2.447, 10398.216, 401.878, 52793.966 24/03/08,00:24:05,05,10,1, 11.9,1,1, 2.447, 10398.217, 401.859, 52793.960 24/03/08,00:24:05,06,10,1, 11.9,1,1, 2.447, 10398.226, 401.861, 52793.959 24/03/08,00:24:05,07,10,1, 11.9,1,1, 2.447, 10398.213, 401.834, 52794.025 24/03/08,00:24:05,08,10,1, 11.9,1,1, 2.447, 10398.201, 401.851, 52794.054 24/03/08,00:24:05,09,10,1, 11.9,1,1, 2.447, 10398.218, 401.850, 52794.000 24/03/08,00:24:05,10,10,1, 11.9,1,1, 2.447, 10398.228, 401.838, 52794.042 24/03/08,00:24:05,11,10,1, 11.9,1,1, 2.447, 10398.257, 401.810, 52794.086 24/03/08,00:24:05,12,10,1, 11.9,1,1, 2.447, 10398.236, 401.809, 52794.073 24/03/08,00:24:05,13,10,1, 11.9,1,1, 2.447, 10398.218, 401.775, 52794.134 24/03/08,00:24:05,14,10,1, 11.9,1,1, 2.447, 10398.226, 401.782, 52794.136 24/03/08,00:24:05,15,10,1, 11.9,1,1, 2.447, 10398.207, 401.775, 52794.126 24/03/08,00:24:05,16,10,1, 11.9,1,1, 2.447, 10398.229, 401.765, 52794.109 24/03/08,00:24:05,17,10,1, 11.9,1,1, 2.447, 10398.226, 401.785, 52794.112 24/03/08,00:24:05,18,10,1, 11.9,1,1, 2.447, 10398.231, 401.763, 52794.170 24/03/08,00:24:05,19,10,1, 11.9,1,1, 2.447, 10398.238, 401.731, 52794.124 24/03/08,00:24:06,00,10,1, 11.9,1,1, 2.445, 10398.235, 401.731, 52794.124 24/03/08,00:24:06,01,10,1, 11.9,1,1, 2.445, 10398.228, 401.772, 52794.199 24/03/08,00:24:06,02,10,1, 11.9,1,1, 2.445, 10398.225, 401.782, 52794.305 24/03/08,00:24:06,03,10,1, 11.9,1,1, 2.445, 10398.251, 401.721, 52794.251 24/03/08,00:24:06,04,10,1, 11.9,1,1, 2.445, 10398.214, 401.741, 52794.427 24/03/08,00:24:06,05,10,1, 11.9,1,1, 2.445, 10398.246, 401.748, 52794.209 24/03/08,00:24:06,06,10,1, 11.9,1,1, 2.445, 10398.273, 401.733, 52794.122 24/03/08,00:24:06,07,10,1, 11.9,1,1, 2.445, 10398.282, 401.759, 52794.223 24/03/08,00:24:06,08,10,1, 11.9,1,1, 2.445, 10398.267, 401.740, 52794.241 24/03/08,00:24:06,09,10,1, 11.9,1,1, 2.445, 10398.248, 401.744, 52794.294 24/03/08,00:24:06,10,10,1, 11.9,1,1, 2.445, 10398.261, 401.770, 52794.343 24/03/08,00:24:06,11,10,1, 11.9,1,1, 2.445, 10398.246, 401.774, 52794.339 24/03/08,00:24:06,12,10,1, 11.9,1,1, 2.445, 10398.265, 401.791, 52794.396 24/03/08,00:24:06,13,10,1, 11.9,1,1, 2.445, 10398.268, 401.784, 52794.391 24/03/08,00:24:06,14,10,1, 11.9,1,1, 2.445, 10398.243, 401.773, 52794.399 24/03/08,00:24:06,15,10,1, 11.9,1,1, 2.445, 10398.277, 401.778, 52794.384 24/03/08,00:24:06,16,10,1, 11.9,1,1, 2.445, 10398.268, 401.793, 52794.380 24/03/08,00:24:06,17,10,1, 11.9,1,1, 2.445, 10398.262, 401.796, 52794.464 24/03/08,00:24:06,18,10,1, 11.9,1,1, 2.445, 10398.278, 401.796, 52794.453 24/03/08,00:24:06,19,10,1, 11.9,1,1, 2.445, 10398.262, 401.799, 52794.476 24/03/08,00:24:07,00,10,1, 11.9,1,1, 2.445, 10398.260, 401.799, 52794.476 24/03/08,00:24:07,01,10,1, 11.9,1,1, 2.445, 10398.251, 401.796, 52794.493 24/03/08,00:24:07,02,10,1, 11.9,1,1, 2.445, 10398.279, 401.809, 52794.521 24/03/08,00:24:07,03,10,1, 11.9,1,1, 2.445, 10398.281, 401.804, 52794.512 24/03/08,00:24:07,04,10,1, 11.9,1,1, 2.445, 10398.278, 401.791, 52794.551 24/03/08,00:24:07,05,10,1, 11.9,1,1, 2.445, 10398.291, 401.831, 52794.572 24/03/08,00:24:07,06,10,1, 11.9,1,1, 2.445, 10398.300, 401.839, 52794.564 24/03/08,00:24:07,07,10,1, 11.9,1,1, 2.445, 10398.328, 401.849, 52794.772 24/03/08,00:24:07,08,10,1, 11.9,1,1, 2.445, 10398.332, 401.846, 52794.560 24/03/08,00:24:07,09,10,1, 11.9,1,1, 2.445, 10398.321, 401.844, 52794.569 24/03/08,00:24:07,10,10,1, 11.9,1,1, 2.445, 10398.335, 401.861, 52794.632 24/03/08,00:24:07,11,10,1, 11.9,1,1, 2.445, 10398.339, 401.882, 52794.630 24/03/08,00:24:07,12,10,1, 11.9,1,1, 2.445, 10398.310, 401.869, 52794.625 24/03/08,00:24:07,13,10,1, 11.9,1,1, 2.445, 10398.339, 401.879, 52794.507 24/03/08,00:24:07,14,10,1, 11.9,1,1, 2.445, 10398.325, 401.862, 52794.671 24/03/08,00:24:07,15,10,1, 11.9,1,1, 2.445, 10398.350, 401.927, 52794.721 24/03/08,00:24:07,16,10,1, 11.9,1,1, 2.445, 10398.344, 401.925, 52794.746 24/03/08,00:24:07,17,10,1, 11.9,1,1, 2.445, 10398.385, 401.916, 52794.721 24/03/08,00:24:07,18,10,1, 11.9,1,1, 2.445, 10398.394, 401.935, 52794.773 24/03/08,00:24:07,19,10,1, 11.9,1,1, 2.445, 10398.368, 401.968, 52794.776 24/03/08,00:24:08,00,10,1, 12.0,1,1, 2.447, 10398.360, 401.968, 52794.776 24/03/08,00:24:08,01,10,1, 12.0,1,1, 2.447, 10398.396, 401.972, 52794.794 24/03/08,00:24:08,02,10,1, 12.0,1,1, 2.447, 10398.391, 402.002, 52794.790 24/03/08,00:24:08,03,10,1, 12.0,1,1, 2.447, 10398.414, 402.002, 52794.856 24/03/08,00:24:08,04,10,1, 12.0,1,1, 2.447, 10398.436, 402.027, 52794.865 24/03/08,00:24:08,05,10,1, 12.0,1,1, 2.447, 10398.449, 402.046, 52794.876 24/03/08,00:24:08,06,10,1, 12.0,1,1, 2.447, 10398.467, 402.098, 52794.918 24/03/08,00:24:08,07,10,1, 12.0,1,1, 2.447, 10398.448, 402.087, 52794.907 24/03/08,00:24:08,08,10,1, 12.0,1,1, 2.447, 10398.485, 402.108, 52794.925 24/03/08,00:24:08,09,10,1, 12.0,1,1, 2.447, 10398.457, 402.092, 52794.966 24/03/08,00:24:08,10,10,1, 12.0,1,1, 2.447, 10398.504, 402.119, 52794.970 24/03/08,00:24:08,11,10,1, 12.0,1,1, 2.447, 10398.494, 402.140, 52794.997 24/03/08,00:24:08,12,10,1, 12.0,1,1, 2.447, 10398.477, 402.158, 52795.025 24/03/08,00:24:08,13,10,1, 12.0,1,1, 2.447, 10398.502, 402.198, 52795.041 24/03/08,00:24:08,14,10,1, 12.0,1,1, 2.447, 10398.525, 402.199, 52795.042 24/03/08,00:24:08,15,10,1, 12.0,1,1, 2.447, 10398.525, 402.218, 52795.066 24/03/08,00:24:08,16,10,1, 12.0,1,1, 2.447, 10398.552, 402.258, 52795.071 24/03/08,00:24:08,17,10,1, 12.0,1,1, 2.447, 10398.551, 402.244, 52795.083 24/03/08,00:24:08,18,10,1, 12.0,1,1, 2.447, 10398.562, 402.288, 52795.106 24/03/08,00:24:08,19,10,1, 12.0,1,1, 2.447, 10398.561, 402.285, 52795.149 24/03/08,00:24:09,00,10,1, 11.9,1,1, 2.445, 10398.561, 402.285, 52795.149 24/03/08,00:24:09,01,10,1, 11.9,1,1, 2.445, 10398.565, 402.281, 52795.180 24/03/08,00:24:09,02,10,1, 11.9,1,1, 2.445, 10398.606, 402.324, 52795.136 24/03/08,00:24:09,03,10,1, 11.9,1,1, 2.445, 10398.619, 402.331, 52795.156 24/03/08,00:24:09,04,10,1, 11.9,1,1, 2.445, 10398.617, 402.390, 52795.173 24/03/08,00:24:09,05,10,1, 11.9,1,1, 2.445, 10398.646, 402.342, 52795.194 24/03/08,00:24:09,06,10,1, 11.9,1,1, 2.445, 10398.659, 402.350, 52795.140 24/03/08,00:24:09,07,10,1, 11.9,1,1, 2.445, 10398.653, 402.382, 52795.216 24/03/08,00:24:09,08,10,1, 11.9,1,1, 2.445, 10398.670, 402.405, 52795.252 24/03/08,00:24:09,09,10,1, 11.9,1,1, 2.445, 10398.689, 402.416, 52795.219 24/03/08,00:24:09,10,10,1, 11.9,1,1, 2.445, 10398.700, 402.418, 52795.229 24/03/08,00:24:09,11,10,1, 11.9,1,1, 2.445, 10398.711, 402.445, 52795.248 24/03/08,00:24:09,12,10,1, 11.9,1,1, 2.445, 10398.722, 402.462, 52795.247 24/03/08,00:24:09,13,10,1, 11.9,1,1, 2.445, 10398.754, 402.472, 52795.277 24/03/08,00:24:09,14,10,1, 11.9,1,1, 2.445, 10398.771, 402.484, 52795.255 24/03/08,00:24:09,15,10,1, 11.9,1,1, 2.445, 10398.793, 402.518, 52795.308 24/03/08,00:24:09,16,10,1, 11.9,1,1, 2.445, 10398.797, 402.508, 52795.277 24/03/08,00:24:09,17,10,1, 11.9,1,1, 2.445, 10398.835, 402.524, 52795.299 24/03/08,00:24:09,18,10,1, 11.9,1,1, 2.445, 10398.846, 402.513, 52795.368 24/03/08,00:24:09,19,10,1, 11.9,1,1, 2.445, 10398.823, 402.524, 52795.335 24/03/08,00:24:10,00,10,1, 11.9,1,1, 2.446, 10398.819, 402.524, 52795.335 24/03/08,00:24:10,01,10,1, 11.9,1,1, 2.446, 10398.880, 402.541, 52795.318 24/03/08,00:24:10,02,10,1, 11.9,1,1, 2.446, 10398.878, 402.543, 52795.304 24/03/08,00:24:10,03,10,1, 11.9,1,1, 2.446, 10398.901, 402.544, 52795.264 24/03/08,00:24:10,04,10,1, 11.9,1,1, 2.446, 10398.927, 402.554, 52795.329 24/03/08,00:24:10,05,10,1, 11.9,1,1, 2.446, 10398.937, 402.583, 52795.289 24/03/08,00:24:10,06,10,1, 11.9,1,1, 2.446, 10398.971, 402.545, 52795.279 24/03/08,00:24:10,07,10,1, 11.9,1,1, 2.446, 10398.977, 402.576, 52795.268 24/03/08,00:24:10,08,10,1, 11.9,1,1, 2.446, 10398.994, 402.555, 52795.273 24/03/08,00:24:10,09,10,1, 11.9,1,1, 2.446, 10399.004, 402.577, 52795.330 24/03/08,00:24:10,10,10,1, 11.9,1,1, 2.446, 10399.025, 402.574, 52795.319 24/03/08,00:24:10,11,10,1, 11.9,1,1, 2.446, 10399.054, 402.584, 52795.305 24/03/08,00:24:10,12,10,1, 11.9,1,1, 2.446, 10399.048, 402.573, 52795.297 24/03/08,00:24:10,13,10,1, 11.9,1,1, 2.446, 10399.081, 402.551, 52795.271 24/03/08,00:24:10,14,10,1, 11.9,1,1, 2.446, 10399.101, 402.569, 52795.281 24/03/08,00:24:10,15,10,1, 11.9,1,1, 2.446, 10399.099, 402.569, 52795.290 24/03/08,00:24:10,16,10,1, 11.9,1,1, 2.446, 10399.128, 402.531, 52795.270 24/03/08,00:24:10,17,10,1, 11.9,1,1, 2.446, 10399.158, 402.547, 52795.278 24/03/08,00:24:10,18,10,1, 11.9,1,1, 2.446, 10399.164, 402.556, 52795.300 24/03/08,00:24:10,19,10,1, 11.9,1,1, 2.446, 10399.164, 402.575, 52795.340 24/03/08,00:24:11,00,10,1, 11.9,1,1, 2.452, 10399.162, 402.575, 52795.340 24/03/08,00:24:11,01,10,1, 11.9,1,1, 2.452, 10399.188, 402.521, 52795.283 24/03/08,00:24:11,02,10,1, 11.9,1,1, 2.452, 10399.224, 402.540, 52795.260 24/03/08,00:24:11,03,10,1, 11.9,1,1, 2.452, 10399.250, 402.550, 52795.294 24/03/08,00:24:11,04,10,1, 11.9,1,1, 2.452, 10399.241, 402.519, 52795.258 24/03/08,00:24:11,05,10,1, 11.9,1,1, 2.452, 10399.258, 402.512, 52795.290 24/03/08,00:24:11,06,10,1, 11.9,1,1, 2.452, 10399.279, 402.518, 52795.265 24/03/08,00:24:11,07,10,1, 11.9,1,1, 2.452, 10399.282, 402.496, 52795.297 24/03/08,00:24:11,08,10,1, 11.9,1,1, 2.452, 10399.276, 402.502, 52795.233 24/03/08,00:24:11,09,10,1, 11.9,1,1, 2.452, 10399.289, 402.481, 52795.281 24/03/08,00:24:11,10,10,1, 11.9,1,1, 2.452, 10399.291, 402.481, 52795.247 24/03/08,00:24:11,11,10,1, 11.9,1,1, 2.452, 10399.321, 402.468, 52795.254 24/03/08,00:24:11,12,10,1, 11.9,1,1, 2.452, 10399.324, 402.461, 52795.230 24/03/08,00:24:11,13,10,1, 11.9,1,1, 2.452, 10399.332, 402.448, 52795.232 24/03/08,00:24:11,14,10,1, 11.9,1,1, 2.452, 10399.371, 402.418, 52795.205 24/03/08,00:24:11,15,10,1, 11.9,1,1, 2.452, 10399.376, 402.410, 52795.224 24/03/08,00:24:11,16,10,1, 11.9,1,1, 2.452, 10399.389, 402.409, 52795.228 24/03/08,00:24:11,17,10,1, 11.9,1,1, 2.452, 10399.373, 402.403, 52795.247 24/03/08,00:24:11,18,10,1, 11.9,1,1, 2.452, 10399.405, 402.364, 52795.237 24/03/08,00:24:11,19,10,1, 11.9,1,1, 2.452, 10399.391, 402.381, 52795.275 24/03/08,00:24:12,00,10,1, 11.8,1,1, 2.449, 10399.387, 402.381, 52795.275 24/03/08,00:24:12,01,10,1, 11.8,1,1, 2.449, 10399.423, 402.324, 52795.156 24/03/08,00:24:12,02,10,1, 11.8,1,1, 2.449, 10399.394, 402.320, 52795.173 24/03/08,00:24:12,03,10,1, 11.8,1,1, 2.449, 10399.398, 402.282, 52795.164 24/03/08,00:24:12,04,10,1, 11.8,1,1, 2.449, 10399.427, 402.292, 52795.157 24/03/08,00:24:12,05,10,1, 11.8,1,1, 2.449, 10399.424, 402.221, 52795.138 24/03/08,00:24:12,06,10,1, 11.8,1,1, 2.449, 10399.441, 402.236, 52795.139 24/03/08,00:24:12,07,10,1, 11.8,1,1, 2.449, 10399.434, 402.228, 52795.112 24/03/08,00:24:12,08,10,1, 11.8,1,1, 2.449, 10399.415, 402.220, 52795.110 24/03/08,00:24:12,09,10,1, 11.8,1,1, 2.449, 10399.460, 402.187, 52795.110 24/03/08,00:24:12,10,10,1, 11.8,1,1, 2.449, 10399.458, 402.145, 52795.086 24/03/08,00:24:12,11,10,1, 11.8,1,1, 2.449, 10399.451, 402.140, 52795.106 24/03/08,00:24:12,12,10,1, 11.8,1,1, 2.449, 10399.483, 402.138, 52795.116 24/03/08,00:24:12,13,10,1, 11.8,1,1, 2.449, 10399.483, 402.109, 52795.122 24/03/08,00:24:12,14,10,1, 11.8,1,1, 2.449, 10399.443, 402.063, 52795.264 24/03/08,00:24:12,15,10,1, 11.8,1,1, 2.449, 10399.477, 402.055, 52795.057 24/03/08,00:24:12,16,10,1, 11.8,1,1, 2.449, 10399.512, 402.012, 52794.966 24/03/08,00:24:12,17,10,1, 11.8,1,1, 2.449, 10399.498, 402.000, 52795.059 24/03/08,00:24:12,18,10,1, 11.8,1,1, 2.449, 10399.473, 401.939, 52795.015 24/03/08,00:24:12,19,10,1, 11.8,1,1, 2.449, 10399.464, 401.920, 52795.030 24/03/08,00:24:13,00,10,1, 11.9,1,1, 2.446, 10399.462, 401.920, 52795.030 24/03/08,00:24:13,01,10,1, 11.9,1,1, 2.446, 10399.485, 401.899, 52795.038 24/03/08,00:24:13,02,10,1, 11.9,1,1, 2.446, 10399.497, 401.857, 52795.055 24/03/08,00:24:13,03,10,1, 11.9,1,1, 2.446, 10399.495, 401.802, 52794.975 24/03/08,00:24:13,04,10,1, 11.9,1,1, 2.446, 10399.488, 401.806, 52795.042 24/03/08,00:24:13,05,10,1, 11.9,1,1, 2.446, 10399.482, 401.789, 52795.117 24/03/08,00:24:13,06,10,1, 11.9,1,1, 2.446, 10399.453, 401.759, 52794.994 24/03/08,00:24:13,07,10,1, 11.9,1,1, 2.446, 10399.497, 401.755, 52795.066 24/03/08,00:24:13,08,10,1, 11.9,1,1, 2.446, 10399.507, 401.713, 52795.009 24/03/08,00:24:13,09,10,1, 11.9,1,1, 2.446, 10399.477, 401.674, 52795.061 24/03/08,00:24:13,10,10,1, 11.9,1,1, 2.446, 10399.498, 401.633, 52795.076 24/03/08,00:24:13,11,10,1, 11.9,1,1, 2.446, 10399.523, 401.613, 52795.034 24/03/08,00:24:13,12,10,1, 11.9,1,1, 2.446, 10399.490, 401.576, 52795.093 24/03/08,00:24:13,13,10,1, 11.9,1,1, 2.446, 10399.500, 401.582, 52795.141 24/03/08,00:24:13,14,10,1, 11.9,1,1, 2.446, 10399.503, 401.532, 52795.079 24/03/08,00:24:13,15,10,1, 11.9,1,1, 2.446, 10399.479, 401.513, 52795.000 24/03/08,00:24:13,16,10,1, 11.9,1,1, 2.446, 10399.495, 401.479, 52795.077 24/03/08,00:24:13,17,10,1, 11.9,1,1, 2.446, 10399.514, 401.463, 52795.006 24/03/08,00:24:13,18,10,1, 11.9,1,1, 2.446, 10399.513, 401.461, 52795.089 24/03/08,00:24:13,19,10,1, 11.9,1,1, 2.446, 10399.517, 401.426, 52795.037 24/03/08,00:24:14,00,10,1, 11.9,1,1, 2.449, 10399.512, 401.426, 52795.037 24/03/08,00:24:14,01,10,1, 11.9,1,1, 2.449, 10399.494, 401.369, 52795.047 24/03/08,00:24:14,02,10,1, 11.9,1,1, 2.449, 10399.514, 401.359, 52795.055 24/03/08,00:24:14,03,10,1, 11.9,1,1, 2.449, 10399.528, 401.343, 52795.083 24/03/08,00:24:14,04,10,1, 11.9,1,1, 2.449, 10399.524, 401.298, 52795.002 24/03/08,00:24:14,05,10,1, 11.9,1,1, 2.449, 10399.538, 401.278, 52795.075 24/03/08,00:24:14,06,10,1, 11.9,1,1, 2.449, 10399.561, 401.301, 52795.061 24/03/08,00:24:14,07,10,1, 11.9,1,1, 2.449, 10399.533, 401.239, 52795.074 24/03/08,00:24:14,08,10,1, 11.9,1,1, 2.449, 10399.540, 401.235, 52795.064 24/03/08,00:24:14,09,10,1, 11.9,1,1, 2.449, 10399.541, 401.209, 52795.168 24/03/08,00:24:14,10,10,1, 11.9,1,1, 2.449, 10399.568, 401.214, 52795.076 24/03/08,00:24:14,11,10,1, 11.9,1,1, 2.449, 10399.586, 401.169, 52795.127 24/03/08,00:24:14,12,10,1, 11.9,1,1, 2.449, 10399.573, 401.180, 52795.118 24/03/08,00:24:14,13,10,1, 11.9,1,1, 2.449, 10399.591, 401.162, 52795.181 24/03/08,00:24:14,14,10,1, 11.9,1,1, 2.449, 10399.577, 401.154, 52795.134 24/03/08,00:24:14,15,10,1, 11.9,1,1, 2.449, 10399.579, 401.118, 52795.142 24/03/08,00:24:14,16,10,1, 11.9,1,1, 2.449, 10399.599, 401.128, 52795.232 24/03/08,00:24:14,17,10,1, 11.9,1,1, 2.449, 10399.594, 401.091, 52795.146 24/03/08,00:24:14,18,10,1, 11.9,1,1, 2.449, 10399.626, 401.095, 52795.206 24/03/08,00:24:14,19,10,1, 11.9,1,1, 2.449, 10399.649, 401.082, 52795.165 24/03/08,00:24:15,00,10,1, 11.9,1,1, 2.449, 10399.646, 401.082, 52795.165 24/03/08,00:24:15,01,10,1, 11.9,1,1, 2.449, 10399.640, 401.054, 52795.202 24/03/08,00:24:15,02,10,1, 11.9,1,1, 2.449, 10399.662, 401.054, 52795.263 24/03/08,00:24:15,03,10,1, 11.9,1,1, 2.449, 10399.664, 401.044, 52795.266 24/03/08,00:24:15,04,10,1, 11.9,1,1, 2.449, 10399.645, 401.032, 52795.284 24/03/08,00:24:15,05,10,1, 11.9,1,1, 2.449, 10399.673, 401.017, 52795.252 24/03/08,00:24:15,06,10,1, 11.9,1,1, 2.449, 10399.690, 400.992, 52795.244 24/03/08,00:24:15,07,10,1, 11.9,1,1, 2.449, 10399.697, 401.005, 52795.256 24/03/08,00:24:15,08,10,1, 11.9,1,1, 2.449, 10399.721, 401.005, 52795.310 24/03/08,00:24:15,09,10,1, 11.9,1,1, 2.449, 10399.735, 400.959, 52795.313 24/03/08,00:24:15,10,10,1, 11.9,1,1, 2.449, 10399.748, 400.960, 52795.339 24/03/08,00:24:15,11,10,1, 11.9,1,1, 2.449, 10399.758, 400.954, 52795.322 24/03/08,00:24:15,12,10,1, 11.9,1,1, 2.449, 10399.767, 400.960, 52795.338 24/03/08,00:24:15,13,10,1, 11.9,1,1, 2.449, 10399.771, 400.964, 52795.330 24/03/08,00:24:15,14,10,1, 11.9,1,1, 2.449, 10399.779, 400.946, 52795.389 24/03/08,00:24:15,15,10,1, 11.9,1,1, 2.449, 10399.805, 400.943, 52795.390 24/03/08,00:24:15,16,10,1, 11.9,1,1, 2.449, 10399.831, 400.944, 52795.394 24/03/08,00:24:15,17,10,1, 11.9,1,1, 2.449, 10399.849, 400.928, 52795.426 24/03/08,00:24:15,18,10,1, 11.9,1,1, 2.449, 10399.879, 400.934, 52795.399 24/03/08,00:24:15,19,10,1, 11.9,1,1, 2.449, 10399.870, 400.949, 52795.459 24/03/08,00:24:16,00,10,1, 11.9,1,1, 2.447, 10399.863, 400.949, 52795.459 24/03/08,00:24:16,01,10,1, 11.9,1,1, 2.447, 10399.906, 400.951, 52795.448 24/03/08,00:24:16,02,10,1, 11.9,1,1, 2.447, 10399.929, 400.937, 52795.475 24/03/08,00:24:16,03,10,1, 11.9,1,1, 2.447, 10399.963, 400.953, 52795.533 24/03/08,00:24:16,04,10,1, 11.9,1,1, 2.447, 10399.948, 400.953, 52795.532 24/03/08,00:24:16,05,10,1, 11.9,1,1, 2.447, 10399.982, 400.965, 52795.531 24/03/08,00:24:16,06,10,1, 11.9,1,1, 2.447, 10399.995, 400.950, 52795.574 24/03/08,00:24:16,07,10,1, 11.9,1,1, 2.447, 10400.028, 400.964, 52795.590 24/03/08,00:24:16,08,10,1, 11.9,1,1, 2.447, 10400.029, 400.948, 52795.587 24/03/08,00:24:16,09,10,1, 11.9,1,1, 2.447, 10400.059, 400.942, 52795.628 24/03/08,00:24:16,10,10,1, 11.9,1,1, 2.447, 10400.051, 400.925, 52795.643 24/03/08,00:24:16,11,10,1, 11.9,1,1, 2.447, 10400.091, 400.944, 52795.663 24/03/08,00:24:16,12,10,1, 11.9,1,1, 2.447, 10400.122, 400.943, 52795.687 24/03/08,00:24:16,13,10,1, 11.9,1,1, 2.447, 10400.152, 400.972, 52795.702 24/03/08,00:24:16,14,10,1, 11.9,1,1, 2.447, 10400.153, 400.965, 52795.720 24/03/08,00:24:16,15,10,1, 11.9,1,1, 2.447, 10400.160, 400.974, 52795.726 24/03/08,00:24:16,16,10,1, 11.9,1,1, 2.447, 10400.206, 400.987, 52795.730 24/03/08,00:24:16,17,10,1, 11.9,1,1, 2.447, 10400.189, 400.925, 52795.703 24/03/08,00:24:16,18,10,1, 11.9,1,1, 2.447, 10400.226, 400.944, 52795.799 24/03/08,00:24:16,19,10,1, 11.9,1,1, 2.447, 10400.223, 400.976, 52795.750 24/03/08,00:24:17,00,10,1, 11.9,1,1, 2.444, 10400.221, 400.976, 52795.750 24/03/08,00:24:17,01,10,1, 11.9,1,1, 2.444, 10400.267, 400.947, 52795.779 24/03/08,00:24:17,02,10,1, 11.9,1,1, 2.444, 10400.283, 400.948, 52795.818 24/03/08,00:24:17,03,10,1, 11.9,1,1, 2.444, 10400.300, 400.970, 52795.830 24/03/08,00:24:17,04,10,1, 11.9,1,1, 2.444, 10400.303, 400.985, 52795.870 24/03/08,00:24:17,05,10,1, 11.9,1,1, 2.444, 10400.328, 400.940, 52795.781 24/03/08,00:24:17,06,10,1, 11.9,1,1, 2.444, 10400.367, 400.988, 52795.911 24/03/08,00:24:17,07,10,1, 11.9,1,1, 2.444, 10400.364, 400.963, 52795.867 24/03/08,00:24:17,08,10,1, 11.9,1,1, 2.444, 10400.364, 400.969, 52795.892 24/03/08,00:24:17,09,10,1, 11.9,1,1, 2.444, 10400.381, 400.961, 52795.929 24/03/08,00:24:17,10,10,1, 11.9,1,1, 2.444, 10400.410, 400.972, 52795.928 24/03/08,00:24:17,11,10,1, 11.9,1,1, 2.444, 10400.415, 400.950, 52795.959 24/03/08,00:24:17,12,10,1, 11.9,1,1, 2.444, 10400.405, 400.984, 52795.954 24/03/08,00:24:17,13,10,1, 11.9,1,1, 2.444, 10400.424, 400.960, 52795.983 24/03/08,00:24:17,14,10,1, 11.9,1,1, 2.444, 10400.452, 400.995, 52796.024 24/03/08,00:24:17,15,10,1, 11.9,1,1, 2.444, 10400.452, 401.023, 52796.029 24/03/08,00:24:17,16,10,1, 11.9,1,1, 2.444, 10400.461, 400.996, 52796.021 24/03/08,00:24:17,17,10,1, 11.9,1,1, 2.444, 10400.481, 401.022, 52796.049 24/03/08,00:24:17,18,10,1, 11.9,1,1, 2.444, 10400.483, 400.991, 52796.024 24/03/08,00:24:17,19,10,1, 11.9,1,1, 2.444, 10400.495, 401.013, 52796.097 24/03/08,00:24:18,00,10,1, 11.9,1,1, 2.448, 10400.488, 401.013, 52796.097 24/03/08,00:24:18,01,10,1, 11.9,1,1, 2.448, 10400.510, 401.012, 52796.032 24/03/08,00:24:18,02,10,1, 11.9,1,1, 2.448, 10400.513, 401.014, 52796.145 24/03/08,00:24:18,03,10,1, 11.9,1,1, 2.448, 10400.539, 400.994, 52796.085 24/03/08,00:24:18,04,10,1, 11.9,1,1, 2.448, 10400.525, 401.025, 52796.123 24/03/08,00:24:18,05,10,1, 11.9,1,1, 2.448, 10400.530, 401.043, 52796.130 24/03/08,00:24:18,06,10,1, 11.9,1,1, 2.448, 10400.546, 401.026, 52796.158 24/03/08,00:24:18,07,10,1, 11.9,1,1, 2.448, 10400.556, 401.054, 52796.166 24/03/08,00:24:18,08,10,1, 11.9,1,1, 2.448, 10400.554, 401.057, 52796.190 24/03/08,00:24:18,09,10,1, 11.9,1,1, 2.448, 10400.562, 401.046, 52796.237 24/03/08,00:24:18,10,10,1, 11.9,1,1, 2.448, 10400.550, 401.060, 52796.232 24/03/08,00:24:18,11,10,1, 11.9,1,1, 2.448, 10400.578, 401.083, 52796.219 24/03/08,00:24:18,12,10,1, 11.9,1,1, 2.448, 10400.560, 401.068, 52796.262 24/03/08,00:24:18,13,10,1, 11.9,1,1, 2.448, 10400.602, 401.057, 52796.359 24/03/08,00:24:18,14,10,1, 11.9,1,1, 2.448, 10400.566, 401.075, 52796.149 24/03/08,00:24:18,15,10,1, 11.9,1,1, 2.448, 10400.579, 401.116, 52796.233 24/03/08,00:24:18,16,10,1, 11.9,1,1, 2.448, 10400.578, 401.086, 52796.244 24/03/08,00:24:18,17,10,1, 11.9,1,1, 2.448, 10400.598, 401.094, 52796.241 24/03/08,00:24:18,18,10,1, 11.9,1,1, 2.448, 10400.601, 401.087, 52796.272 24/03/08,00:24:18,19,10,1, 11.9,1,1, 2.448, 10400.587, 401.139, 52796.433 24/03/08,00:24:19,00,10,1, 11.9,1,1, 2.453, 10400.580, 401.139, 52796.433 24/03/08,00:24:19,01,10,1, 11.9,1,1, 2.453, 10400.629, 401.118, 52796.347 24/03/08,00:24:19,02,10,1, 11.9,1,1, 2.453, 10400.599, 401.125, 52796.330 24/03/08,00:24:19,03,10,1, 11.9,1,1, 2.453, 10400.626, 401.139, 52796.320 24/03/08,00:24:19,04,10,1, 11.9,1,1, 2.453, 10400.614, 401.123, 52796.350 24/03/08,00:24:19,05,10,1, 11.9,1,1, 2.453, 10400.618, 401.121, 52796.364 24/03/08,00:24:19,06,10,1, 11.9,1,1, 2.453, 10400.631, 401.157, 52796.381 24/03/08,00:24:19,07,10,1, 11.9,1,1, 2.453, 10400.617, 401.167, 52796.334 24/03/08,00:24:19,08,10,1, 11.9,1,1, 2.453, 10400.623, 401.162, 52796.312 24/03/08,00:24:19,09,10,1, 11.9,1,1, 2.453, 10400.633, 401.175, 52796.424 24/03/08,00:24:19,10,10,1, 11.9,1,1, 2.453, 10400.651, 401.175, 52796.408 24/03/08,00:24:19,11,10,1, 11.9,1,1, 2.453, 10400.651, 401.180, 52796.400 24/03/08,00:24:19,12,10,1, 11.9,1,1, 2.453, 10400.656, 401.165, 52796.401 24/03/08,00:24:19,13,10,1, 11.9,1,1, 2.453, 10400.632, 401.181, 52796.415 24/03/08,00:24:19,14,10,1, 11.9,1,1, 2.453, 10400.665, 401.219, 52796.427 24/03/08,00:24:19,15,10,1, 11.9,1,1, 2.453, 10400.637, 401.246, 52796.491 24/03/08,00:24:19,16,10,1, 11.9,1,1, 2.453, 10400.644, 401.234, 52796.529 24/03/08,00:24:19,17,10,1, 11.9,1,1, 2.453, 10400.660, 401.241, 52796.377 24/03/08,00:24:19,18,10,1, 11.9,1,1, 2.453, 10400.671, 401.244, 52796.479 24/03/08,00:24:19,19,10,1, 11.9,1,1, 2.453, 10400.683, 401.259, 52796.415 24/03/08,00:24:20,00,11,1, 11.9,1,1, 2.448, 10400.680, 401.259, 52796.415 24/03/08,00:24:20,01,11,1, 11.9,1,1, 2.448, 10400.652, 401.277, 52796.514 24/03/08,00:24:20,02,11,1, 11.9,1,1, 2.448, 10400.679, 401.272, 52796.495 24/03/08,00:24:20,03,11,1, 11.9,1,1, 2.448, 10400.658, 401.282, 52796.414 24/03/08,00:24:20,04,11,1, 11.9,1,1, 2.448, 10400.646, 401.310, 52796.427 24/03/08,00:24:20,05,11,1, 11.9,1,1, 2.448, 10400.686, 401.278, 52796.547 24/03/08,00:24:20,06,11,1, 11.9,1,1, 2.448, 10400.670, 401.297, 52796.483 24/03/08,00:24:20,07,11,1, 11.9,1,1, 2.448, 10400.661, 401.343, 52796.517 24/03/08,00:24:20,08,11,1, 11.9,1,1, 2.448, 10400.656, 401.323, 52796.487 24/03/08,00:24:20,09,11,1, 11.9,1,1, 2.448, 10400.637, 401.321, 52796.496 24/03/08,00:24:20,10,11,1, 11.9,1,1, 2.448, 10400.683, 401.342, 52796.460 24/03/08,00:24:20,11,11,1, 11.9,1,1, 2.448, 10400.668, 401.337, 52796.473 24/03/08,00:24:20,12,11,1, 11.9,1,1, 2.448, 10400.662, 401.347, 52796.510 24/03/08,00:24:20,13,11,1, 11.9,1,1, 2.448, 10400.659, 401.372, 52796.527 24/03/08,00:24:20,14,11,1, 11.9,1,1, 2.448, 10400.658, 401.378, 52796.530 24/03/08,00:24:20,15,11,1, 11.9,1,1, 2.448, 10400.669, 401.383, 52796.465 24/03/08,00:24:20,16,11,1, 11.9,1,1, 2.448, 10400.645, 401.431, 52796.559 24/03/08,00:24:20,17,11,1, 11.9,1,1, 2.448, 10400.675, 401.391, 52796.452 24/03/08,00:24:20,18,11,1, 11.9,1,1, 2.448, 10400.677, 401.411, 52796.555 24/03/08,00:24:20,19,11,1, 11.9,1,1, 2.448, 10400.664, 401.402, 52796.458 24/03/08,00:24:21,00,11,1, 11.8,1,1, 2.445, 10400.664, 401.402, 52796.458 24/03/08,00:24:21,01,11,1, 11.8,1,1, 2.445, 10400.641, 401.426, 52796.568 24/03/08,00:24:21,02,11,1, 11.8,1,1, 2.445, 10400.644, 401.420, 52796.544 24/03/08,00:24:21,03,11,1, 11.8,1,1, 2.445, 10400.673, 401.455, 52796.565 24/03/08,00:24:21,04,11,1, 11.8,1,1, 2.445, 10400.665, 401.489, 52796.493 24/03/08,00:24:21,05,11,1, 11.8,1,1, 2.445, 10400.669, 401.478, 52796.587 24/03/08,00:24:21,06,11,1, 11.8,1,1, 2.445, 10400.633, 401.482, 52796.582 24/03/08,00:24:21,07,11,1, 11.8,1,1, 2.445, 10400.656, 401.524, 52796.537 24/03/08,00:24:21,08,11,1, 11.8,1,1, 2.445, 10400.670, 401.529, 52796.545 24/03/08,00:24:21,09,11,1, 11.8,1,1, 2.445, 10400.669, 401.521, 52796.491 24/03/08,00:24:21,10,11,1, 11.8,1,1, 2.445, 10400.688, 401.534, 52796.550 24/03/08,00:24:21,11,11,1, 11.8,1,1, 2.445, 10400.715, 401.559, 52796.552 24/03/08,00:24:21,12,11,1, 11.8,1,1, 2.445, 10400.699, 401.570, 52796.527 24/03/08,00:24:21,13,11,1, 11.8,1,1, 2.445, 10400.702, 401.569, 52796.524 24/03/08,00:24:21,14,11,1, 11.8,1,1, 2.445, 10400.729, 401.589, 52796.597 24/03/08,00:24:21,15,11,1, 11.8,1,1, 2.445, 10400.729, 401.616, 52796.530 24/03/08,00:24:21,16,11,1, 11.8,1,1, 2.445, 10400.738, 401.613, 52796.506 24/03/08,00:24:21,17,11,1, 11.8,1,1, 2.445, 10400.716, 401.638, 52796.555 24/03/08,00:24:21,18,11,1, 11.8,1,1, 2.445, 10400.724, 401.645, 52796.520 24/03/08,00:24:21,19,11,1, 11.8,1,1, 2.445, 10400.701, 401.677, 52796.516 24/03/08,00:24:22,00,10,1, 11.9,1,1, 2.446, 10400.697, 401.677, 52796.516 24/03/08,00:24:22,01,10,1, 11.9,1,1, 2.446, 10400.743, 401.669, 52796.520 24/03/08,00:24:22,02,10,1, 11.9,1,1, 2.446, 10400.742, 401.720, 52796.608 24/03/08,00:24:22,03,10,1, 11.9,1,1, 2.446, 10400.772, 401.749, 52796.613 24/03/08,00:24:22,04,10,1, 11.9,1,1, 2.446, 10400.784, 401.769, 52796.602 24/03/08,00:24:22,05,10,1, 11.9,1,1, 2.446, 10400.799, 401.759, 52796.640 24/03/08,00:24:22,06,10,1, 11.9,1,1, 2.446, 10400.777, 401.771, 52796.558 24/03/08,00:24:22,07,10,1, 11.9,1,1, 2.446, 10400.797, 401.789, 52796.547 24/03/08,00:24:22,08,10,1, 11.9,1,1, 2.446, 10400.828, 401.827, 52796.546 24/03/08,00:24:22,09,10,1, 11.9,1,1, 2.446, 10400.840, 401.825, 52796.559 24/03/08,00:24:22,10,10,1, 11.9,1,1, 2.446, 10400.836, 401.857, 52796.629 24/03/08,00:24:22,11,10,1, 11.9,1,1, 2.446, 10400.821, 401.876, 52796.623 24/03/08,00:24:22,12,10,1, 11.9,1,1, 2.446, 10400.862, 401.856, 52796.668 24/03/08,00:24:22,13,10,1, 11.9,1,1, 2.446, 10400.874, 401.881, 52796.578 24/03/08,00:24:22,14,10,1, 11.9,1,1, 2.446, 10400.887, 401.916, 52796.637 24/03/08,00:24:22,15,10,1, 11.9,1,1, 2.446, 10400.891, 401.933, 52796.617 24/03/08,00:24:22,16,10,1, 11.9,1,1, 2.446, 10400.926, 401.946, 52796.589 24/03/08,00:24:22,17,10,1, 11.9,1,1, 2.446, 10400.933, 401.949, 52796.741 24/03/08,00:24:22,18,10,1, 11.9,1,1, 2.446, 10400.944, 401.953, 52796.648 24/03/08,00:24:22,19,10,1, 11.9,1,1, 2.446, 10400.910, 401.964, 52796.607 24/03/08,00:24:23,00,10,1, 11.9,1,1, 2.449, 10400.906, 401.964, 52796.607 24/03/08,00:24:23,01,10,1, 11.9,1,1, 2.449, 10400.953, 401.974, 52796.664 24/03/08,00:24:23,02,10,1, 11.9,1,1, 2.449, 10400.972, 401.978, 52796.568 24/03/08,00:24:23,03,10,1, 11.9,1,1, 2.449, 10401.009, 402.018, 52796.746 24/03/08,00:24:23,04,10,1, 11.9,1,1, 2.449, 10400.998, 402.001, 52796.735 24/03/08,00:24:23,05,10,1, 11.9,1,1, 2.449, 10401.036, 402.016, 52796.654 24/03/08,00:24:23,06,10,1, 11.9,1,1, 2.449, 10401.042, 402.023, 52796.622 24/03/08,00:24:23,07,10,1, 11.9,1,1, 2.449, 10401.052, 402.038, 52796.671 24/03/08,00:24:23,08,10,1, 11.9,1,1, 2.449, 10401.080, 402.067, 52796.688 24/03/08,00:24:23,09,10,1, 11.9,1,1, 2.449, 10401.117, 402.079, 52796.690 24/03/08,00:24:23,10,10,1, 11.9,1,1, 2.449, 10401.105, 402.071, 52796.721 24/03/08,00:24:23,11,10,1, 11.9,1,1, 2.449, 10401.127, 402.063, 52796.667 24/03/08,00:24:23,12,10,1, 11.9,1,1, 2.449, 10401.145, 402.104, 52796.700 24/03/08,00:24:23,13,10,1, 11.9,1,1, 2.449, 10401.167, 402.074, 52796.626 24/03/08,00:24:23,14,10,1, 11.9,1,1, 2.449, 10401.200, 402.138, 52796.665 24/03/08,00:24:23,15,10,1, 11.9,1,1, 2.449, 10401.189, 402.116, 52796.693 24/03/08,00:24:23,16,10,1, 11.9,1,1, 2.449, 10401.204, 402.141, 52796.636 24/03/08,00:24:23,17,10,1, 11.9,1,1, 2.449, 10401.220, 402.149, 52796.598 24/03/08,00:24:23,18,10,1, 11.9,1,1, 2.449, 10401.256, 402.159, 52796.733 24/03/08,00:24:23,19,10,1, 11.9,1,1, 2.449, 10401.271, 402.137, 52796.658 24/03/08,00:24:24,00,10,1, 11.9,1,1, 2.445, 10401.264, 402.137, 52796.658 24/03/08,00:24:24,01,10,1, 11.9,1,1, 2.445, 10401.284, 402.159, 52796.682 24/03/08,00:24:24,02,10,1, 11.9,1,1, 2.445, 10401.282, 402.169, 52796.667 24/03/08,00:24:24,03,10,1, 11.9,1,1, 2.445, 10401.322, 402.177, 52796.669 24/03/08,00:24:24,04,10,1, 11.9,1,1, 2.445, 10401.343, 402.181, 52796.658 24/03/08,00:24:24,05,10,1, 11.9,1,1, 2.445, 10401.357, 402.171, 52796.649 24/03/08,00:24:24,06,10,1, 11.9,1,1, 2.445, 10401.397, 402.152, 52796.605 24/03/08,00:24:24,07,10,1, 11.9,1,1, 2.445, 10401.394, 402.170, 52796.632 24/03/08,00:24:24,08,10,1, 11.9,1,1, 2.445, 10401.423, 402.197, 52796.643 24/03/08,00:24:24,09,10,1, 11.9,1,1, 2.445, 10401.439, 402.188, 52796.635 24/03/08,00:24:24,10,10,1, 11.9,1,1, 2.445, 10401.440, 402.159, 52796.624 24/03/08,00:24:24,11,10,1, 11.9,1,1, 2.445, 10401.460, 402.192, 52796.640 24/03/08,00:24:24,12,10,1, 11.9,1,1, 2.445, 10401.493, 402.143, 52796.603 24/03/08,00:24:24,13,10,1, 11.9,1,1, 2.445, 10401.491, 402.172, 52796.611 24/03/08,00:24:24,14,10,1, 11.9,1,1, 2.445, 10401.513, 402.182, 52796.598 24/03/08,00:24:24,15,10,1, 11.9,1,1, 2.445, 10401.518, 402.194, 52796.627 24/03/08,00:24:24,16,10,1, 11.9,1,1, 2.445, 10401.518, 402.136, 52796.629 24/03/08,00:24:24,17,10,1, 11.9,1,1, 2.445, 10401.568, 402.174, 52796.570 24/03/08,00:24:24,18,10,1, 11.9,1,1, 2.445, 10401.572, 402.141, 52796.547 24/03/08,00:24:24,19,10,1, 11.9,1,1, 2.445, 10401.591, 402.151, 52796.604 24/03/08,00:24:25,00,10,1, 11.8,1,1, 2.446, 10401.590, 402.151, 52796.604 24/03/08,00:24:25,01,10,1, 11.8,1,1, 2.446, 10401.599, 402.131, 52796.544 24/03/08,00:24:25,02,10,1, 11.8,1,1, 2.446, 10401.598, 402.127, 52796.529 24/03/08,00:24:25,03,10,1, 11.8,1,1, 2.446, 10401.609, 402.118, 52796.479 24/03/08,00:24:25,04,10,1, 11.8,1,1, 2.446, 10401.619, 402.127, 52796.577 24/03/08,00:24:25,05,10,1, 11.8,1,1, 2.446, 10401.617, 402.082, 52796.442 24/03/08,00:24:25,06,10,1, 11.8,1,1, 2.446, 10401.627, 402.101, 52796.468 24/03/08,00:24:25,07,10,1, 11.8,1,1, 2.446, 10401.632, 402.066, 52796.512 24/03/08,00:24:25,08,10,1, 11.8,1,1, 2.446, 10401.643, 402.080, 52796.462 24/03/08,00:24:25,09,10,1, 11.8,1,1, 2.446, 10401.676, 402.091, 52796.537 24/03/08,00:24:25,10,10,1, 11.8,1,1, 2.446, 10401.687, 402.065, 52796.429 24/03/08,00:24:25,11,10,1, 11.8,1,1, 2.446, 10401.649, 402.064, 52796.490 24/03/08,00:24:25,12,10,1, 11.8,1,1, 2.446, 10401.697, 402.022, 52796.348 24/03/08,00:24:25,13,10,1, 11.8,1,1, 2.446, 10401.650, 402.013, 52796.468 24/03/08,00:24:25,14,10,1, 11.8,1,1, 2.446, 10401.661, 402.041, 52796.340 24/03/08,00:24:25,15,10,1, 11.8,1,1, 2.446, 10401.656, 402.022, 52796.387 24/03/08,00:24:25,16,10,1, 11.8,1,1, 2.446, 10401.654, 402.022, 52796.369 24/03/08,00:24:25,17,10,1, 11.8,1,1, 2.446, 10401.658, 402.006, 52796.373 24/03/08,00:24:25,18,10,1, 11.8,1,1, 2.446, 10401.647, 401.986, 52796.377 24/03/08,00:24:25,19,10,1, 11.8,1,1, 2.446, 10401.661, 401.950, 52796.353 24/03/08,00:24:26,00,10,1, 12.0,1,1, 2.450, 10401.657, 401.950, 52796.353 24/03/08,00:24:26,01,10,1, 12.0,1,1, 2.450, 10401.644, 401.964, 52796.383 24/03/08,00:24:26,02,10,1, 12.0,1,1, 2.450, 10401.617, 401.941, 52796.312 24/03/08,00:24:26,03,10,1, 12.0,1,1, 2.450, 10401.610, 401.940, 52796.310 24/03/08,00:24:26,04,10,1, 12.0,1,1, 2.450, 10401.633, 401.904, 52796.298 24/03/08,00:24:26,05,10,1, 12.0,1,1, 2.450, 10401.623, 401.923, 52796.295 24/03/08,00:24:26,06,10,1, 12.0,1,1, 2.450, 10401.600, 401.886, 52796.238 24/03/08,00:24:26,07,10,1, 12.0,1,1, 2.450, 10401.590, 401.876, 52796.272 24/03/08,00:24:26,08,10,1, 12.0,1,1, 2.450, 10401.603, 401.860, 52796.256 24/03/08,00:24:26,09,10,1, 12.0,1,1, 2.450, 10401.586, 401.857, 52796.269 24/03/08,00:24:26,10,10,1, 12.0,1,1, 2.450, 10401.576, 401.861, 52796.261 24/03/08,00:24:26,11,10,1, 12.0,1,1, 2.450, 10401.551, 401.810, 52796.150 24/03/08,00:24:26,12,10,1, 12.0,1,1, 2.450, 10401.554, 401.804, 52796.125 24/03/08,00:24:26,13,10,1, 12.0,1,1, 2.450, 10401.559, 401.817, 52796.257 24/03/08,00:24:26,14,10,1, 12.0,1,1, 2.450, 10401.526, 401.774, 52796.166 24/03/08,00:24:26,15,10,1, 12.0,1,1, 2.450, 10401.491, 401.772, 52796.199 24/03/08,00:24:26,16,10,1, 12.0,1,1, 2.450, 10401.502, 401.759, 52796.106 24/03/08,00:24:26,17,10,1, 12.0,1,1, 2.450, 10401.488, 401.754, 52796.115 24/03/08,00:24:26,18,10,1, 12.0,1,1, 2.450, 10401.481, 401.739, 52796.099 24/03/08,00:24:26,19,10,1, 12.0,1,1, 2.450, 10401.468, 401.688, 52796.113 24/03/08,00:24:27,00,10,1, 11.9,1,1, 2.452, 10401.465, 401.688, 52796.113 24/03/08,00:24:27,01,10,1, 11.9,1,1, 2.452, 10401.432, 401.684, 52796.004 24/03/08,00:24:27,02,10,1, 11.9,1,1, 2.452, 10401.436, 401.664, 52795.996 24/03/08,00:24:27,03,10,1, 11.9,1,1, 2.452, 10401.421, 401.616, 52795.970 24/03/08,00:24:27,04,10,1, 11.9,1,1, 2.452, 10401.391, 401.614, 52796.072 24/03/08,00:24:27,05,10,1, 11.9,1,1, 2.452, 10401.385, 401.602, 52796.021 24/03/08,00:24:27,06,10,1, 11.9,1,1, 2.452, 10401.373, 401.581, 52795.897 24/03/08,00:24:27,07,10,1, 11.9,1,1, 2.452, 10401.335, 401.587, 52795.958 24/03/08,00:24:27,08,10,1, 11.9,1,1, 2.452, 10401.326, 401.566, 52795.926 24/03/08,00:24:27,09,10,1, 11.9,1,1, 2.452, 10401.326, 401.521, 52795.879 24/03/08,00:24:27,10,10,1, 11.9,1,1, 2.452, 10401.298, 401.535, 52795.928 24/03/08,00:24:27,11,10,1, 11.9,1,1, 2.452, 10401.292, 401.512, 52795.906 24/03/08,00:24:27,12,10,1, 11.9,1,1, 2.452, 10401.280, 401.505, 52795.851 24/03/08,00:24:27,13,10,1, 11.9,1,1, 2.452, 10401.253, 401.463, 52795.805 24/03/08,00:24:27,14,10,1, 11.9,1,1, 2.452, 10401.259, 401.452, 52795.809 24/03/08,00:24:27,15,10,1, 11.9,1,1, 2.452, 10401.247, 401.457, 52795.795 24/03/08,00:24:27,16,10,1, 11.9,1,1, 2.452, 10401.243, 401.436, 52795.801 24/03/08,00:24:27,17,10,1, 11.9,1,1, 2.452, 10401.201, 401.419, 52795.728 24/03/08,00:24:27,18,10,1, 11.9,1,1, 2.452, 10401.217, 401.438, 52795.769 24/03/08,00:24:27,19,10,1, 11.9,1,1, 2.452, 10401.177, 401.407, 52795.795 24/03/08,00:24:28,00,10,1, 11.9,1,1, 2.442, 10401.173, 401.407, 52795.795 24/03/08,00:24:28,01,10,1, 11.9,1,1, 2.442, 10401.156, 401.370, 52795.664 24/03/08,00:24:28,02,10,1, 11.9,1,1, 2.442, 10401.142, 401.387, 52795.723 24/03/08,00:24:28,03,10,1, 11.9,1,1, 2.442, 10401.176, 401.349, 52795.633 24/03/08,00:24:28,04,10,1, 11.9,1,1, 2.442, 10401.127, 401.302, 52795.628 24/03/08,00:24:28,05,10,1, 11.9,1,1, 2.442, 10401.124, 401.319, 52795.619 24/03/08,00:24:28,06,10,1, 11.9,1,1, 2.442, 10401.131, 401.326, 52795.573 24/03/08,00:24:28,07,10,1, 11.9,1,1, 2.442, 10401.120, 401.308, 52795.540 24/03/08,00:24:28,08,10,1, 11.9,1,1, 2.442, 10401.109, 401.297, 52795.554 24/03/08,00:24:28,09,10,1, 11.9,1,1, 2.442, 10401.105, 401.279, 52795.571 24/03/08,00:24:28,10,10,1, 11.9,1,1, 2.442, 10401.103, 401.268, 52795.516 24/03/08,00:24:28,11,10,1, 11.9,1,1, 2.442, 10401.091, 401.292, 52795.471 24/03/08,00:24:28,12,10,1, 11.9,1,1, 2.442, 10401.092, 401.279, 52795.554 24/03/08,00:24:28,13,10,1, 11.9,1,1, 2.442, 10401.075, 401.267, 52795.463 24/03/08,00:24:28,14,10,1, 11.9,1,1, 2.442, 10401.068, 401.277, 52795.752 24/03/08,00:24:28,15,10,1, 11.9,1,1, 2.442, 10401.111, 401.213, 52795.394 24/03/08,00:24:28,16,10,1, 11.9,1,1, 2.442, 10401.100, 401.225, 52795.430 24/03/08,00:24:28,17,10,1, 11.9,1,1, 2.442, 10401.075, 401.220, 52795.353 24/03/08,00:24:28,18,10,1, 11.9,1,1, 2.442, 10401.081, 401.229, 52795.383 24/03/08,00:24:28,19,10,1, 11.9,1,1, 2.442, 10401.085, 401.241, 52795.480 24/03/08,00:24:29,00,10,1, 11.9,1,1, 2.444, 10401.081, 401.241, 52795.480 24/03/08,00:24:29,01,10,1, 11.9,1,1, 2.444, 10401.056, 401.211, 52795.277 24/03/08,00:24:29,02,10,1, 11.9,1,1, 2.444, 10401.060, 401.225, 52795.403 24/03/08,00:24:29,03,10,1, 11.9,1,1, 2.444, 10401.079, 401.221, 52795.303 24/03/08,00:24:29,04,10,1, 11.9,1,1, 2.444, 10401.074, 401.216, 52795.324 24/03/08,00:24:29,05,10,1, 11.9,1,1, 2.444, 10401.048, 401.227, 52795.289 24/03/08,00:24:29,06,10,1, 11.9,1,1, 2.444, 10401.063, 401.220, 52795.271 24/03/08,00:24:29,07,10,1, 11.9,1,1, 2.444, 10401.078, 401.224, 52795.290 24/03/08,00:24:29,08,10,1, 11.9,1,1, 2.444, 10401.063, 401.237, 52795.304 24/03/08,00:24:29,09,10,1, 11.9,1,1, 2.444, 10401.059, 401.211, 52795.233 24/03/08,00:24:29,10,10,1, 11.9,1,1, 2.444, 10401.069, 401.236, 52795.204 24/03/08,00:24:29,11,10,1, 11.9,1,1, 2.444, 10401.077, 401.211, 52795.192 24/03/08,00:24:29,12,10,1, 11.9,1,1, 2.444, 10401.072, 401.212, 52795.178 24/03/08,00:24:29,13,10,1, 11.9,1,1, 2.444, 10401.077, 401.205, 52794.959 24/03/08,00:24:29,14,10,1, 11.9,1,1, 2.444, 10401.049, 401.250, 52795.281 24/03/08,00:24:29,15,10,1, 11.9,1,1, 2.444, 10401.066, 401.228, 52795.179 24/03/08,00:24:29,16,10,1, 11.9,1,1, 2.444, 10401.095, 401.244, 52795.144 24/03/08,00:24:29,17,10,1, 11.9,1,1, 2.444, 10401.104, 401.246, 52795.151 24/03/08,00:24:29,18,10,1, 11.9,1,1, 2.444, 10401.118, 401.252, 52795.110 24/03/08,00:24:29,19,10,1, 11.9,1,1, 2.444, 10401.120, 401.297, 52795.090 24/03/08,00:24:30,00,10,1, 11.9,1,1, 2.448, 10401.114, 401.297, 52795.090 24/03/08,00:24:30,01,10,1, 11.9,1,1, 2.448, 10401.150, 401.281, 52795.070 24/03/08,00:24:30,02,10,1, 11.9,1,1, 2.448, 10401.129, 401.291, 52795.058 24/03/08,00:24:30,03,10,1, 11.9,1,1, 2.448, 10401.158, 401.262, 52795.053 24/03/08,00:24:30,04,10,1, 11.9,1,1, 2.448, 10401.187, 401.294, 52795.016 24/03/08,00:24:30,05,10,1, 11.9,1,1, 2.448, 10401.171, 401.295, 52794.980 24/03/08,00:24:30,06,10,1, 11.9,1,1, 2.448, 10401.193, 401.292, 52794.942 24/03/08,00:24:30,07,10,1, 11.9,1,1, 2.448, 10401.184, 401.300, 52794.967 24/03/08,00:24:30,08,10,1, 11.9,1,1, 2.448, 10401.220, 401.296, 52794.939 24/03/08,00:24:30,09,10,1, 11.9,1,1, 2.448, 10401.243, 401.289, 52794.939 24/03/08,00:24:30,10,10,1, 11.9,1,1, 2.448, 10401.216, 401.295, 52794.924 24/03/08,00:24:30,11,10,1, 11.9,1,1, 2.448, 10401.256, 401.315, 52794.868 24/03/08,00:24:30,12,10,1, 11.9,1,1, 2.448, 10401.271, 401.304, 52794.913 24/03/08,00:24:30,13,10,1, 11.9,1,1, 2.448, 10401.279, 401.320, 52794.935 24/03/08,00:24:30,14,10,1, 11.9,1,1, 2.448, 10401.293, 401.293, 52794.893 24/03/08,00:24:30,15,10,1, 11.9,1,1, 2.448, 10401.292, 401.297, 52794.882 24/03/08,00:24:30,16,10,1, 11.9,1,1, 2.448, 10401.332, 401.332, 52794.877 24/03/08,00:24:30,17,10,1, 11.9,1,1, 2.448, 10401.336, 401.325, 52794.858 24/03/08,00:24:30,18,10,1, 11.9,1,1, 2.448, 10401.377, 401.337, 52794.830 24/03/08,00:24:30,19,10,1, 11.9,1,1, 2.448, 10401.408, 401.328, 52794.811 24/03/08,00:24:31,00,10,1, 11.9,1,1, 2.448, 10401.406, 401.328, 52794.811 24/03/08,00:24:31,01,10,1, 11.9,1,1, 2.448, 10401.413, 401.348, 52794.800 24/03/08,00:24:31,02,10,1, 11.9,1,1, 2.448, 10401.403, 401.350, 52794.787 24/03/08,00:24:31,03,10,1, 11.9,1,1, 2.448, 10401.457, 401.334, 52794.768 24/03/08,00:24:31,04,10,1, 11.9,1,1, 2.448, 10401.423, 401.320, 52794.751 24/03/08,00:24:31,05,10,1, 11.9,1,1, 2.448, 10401.476, 401.351, 52794.737 24/03/08,00:24:31,06,10,1, 11.9,1,1, 2.448, 10401.492, 401.344, 52794.734 24/03/08,00:24:31,07,10,1, 11.9,1,1, 2.448, 10401.513, 401.354, 52794.712 24/03/08,00:24:31,08,10,1, 11.9,1,1, 2.448, 10401.510, 401.347, 52794.704 24/03/08,00:24:31,09,10,1, 11.9,1,1, 2.448, 10401.545, 401.338, 52794.660 24/03/08,00:24:31,10,10,1, 11.9,1,1, 2.448, 10401.555, 401.343, 52794.672 24/03/08,00:24:31,11,10,1, 11.9,1,1, 2.448, 10401.578, 401.383, 52794.693 24/03/08,00:24:31,12,10,1, 11.9,1,1, 2.448, 10401.605, 401.366, 52794.697 24/03/08,00:24:31,13,10,1, 11.9,1,1, 2.448, 10401.618, 401.356, 52794.595 24/03/08,00:24:31,14,10,1, 11.9,1,1, 2.448, 10401.630, 401.365, 52794.645 24/03/08,00:24:31,15,10,1, 11.9,1,1, 2.448, 10401.674, 401.370, 52794.558 24/03/08,00:24:31,16,10,1, 11.9,1,1, 2.448, 10401.680, 401.379, 52794.589 24/03/08,00:24:31,17,10,1, 11.9,1,1, 2.448, 10401.693, 401.358, 52794.633 24/03/08,00:24:31,18,10,1, 11.9,1,1, 2.448, 10401.714, 401.331, 52794.537 24/03/08,00:24:31,19,10,1, 11.9,1,1, 2.448, 10401.729, 401.391, 52794.575 24/03/08,00:24:32,00,10,1, 11.9,1,1, 2.446, 10401.723, 401.391, 52794.575 24/03/08,00:24:32,01,10,1, 11.9,1,1, 2.446, 10401.791, 401.366, 52794.518 24/03/08,00:24:32,02,10,1, 11.9,1,1, 2.446, 10401.803, 401.351, 52794.603 24/03/08,00:24:32,03,10,1, 11.9,1,1, 2.446, 10401.816, 401.350, 52794.460 24/03/08,00:24:32,04,10,1, 11.9,1,1, 2.446, 10401.830, 401.354, 52794.474 24/03/08,00:24:32,05,10,1, 11.9,1,1, 2.446, 10401.868, 401.372, 52794.478 24/03/08,00:24:32,06,10,1, 11.9,1,1, 2.446, 10401.896, 401.347, 52794.445 24/03/08,00:24:32,07,10,1, 11.9,1,1, 2.446, 10401.898, 401.372, 52794.421 24/03/08,00:24:32,08,10,1, 11.9,1,1, 2.446, 10401.930, 401.336, 52794.380 24/03/08,00:24:32,09,10,1, 11.9,1,1, 2.446, 10401.950, 401.319, 52794.409 24/03/08,00:24:32,10,10,1, 11.9,1,1, 2.446, 10401.977, 401.316, 52794.271 24/03/08,00:24:32,11,10,1, 11.9,1,1, 2.446, 10402.001, 401.314, 52794.372 24/03/08,00:24:32,12,10,1, 11.9,1,1, 2.446, 10402.041, 401.302, 52794.379 24/03/08,00:24:32,13,10,1, 11.9,1,1, 2.446, 10402.038, 401.313, 52794.410 24/03/08,00:24:32,14,10,1, 11.9,1,1, 2.446, 10402.055, 401.324, 52794.455 24/03/08,00:24:32,15,10,1, 11.9,1,1, 2.446, 10402.101, 401.274, 52794.374 24/03/08,00:24:32,16,10,1, 11.9,1,1, 2.446, 10402.096, 401.290, 52794.406 24/03/08,00:24:32,17,10,1, 11.9,1,1, 2.446, 10402.130, 401.279, 52794.388 24/03/08,00:24:32,18,10,1, 11.9,1,1, 2.446, 10402.155, 401.268, 52794.419 24/03/08,00:24:32,19,10,1, 11.9,1,1, 2.446, 10402.182, 401.289, 52794.309 24/03/08,00:24:33,00,10,1, 11.8,1,1, 2.443, 10402.174, 401.289, 52794.309 24/03/08,00:24:33,01,10,1, 11.8,1,1, 2.443, 10402.200, 401.258, 52794.346 24/03/08,00:24:33,02,10,1, 11.8,1,1, 2.443, 10402.241, 401.272, 52794.257 24/03/08,00:24:33,03,10,1, 11.8,1,1, 2.443, 10402.258, 401.253, 52794.262 24/03/08,00:24:33,04,10,1, 11.8,1,1, 2.443, 10402.298, 401.266, 52794.231 24/03/08,00:24:33,05,10,1, 11.8,1,1, 2.443, 10402.326, 401.274, 52794.338 24/03/08,00:24:33,06,10,1, 11.8,1,1, 2.443, 10402.338, 401.235, 52794.229 24/03/08,00:24:33,07,10,1, 11.8,1,1, 2.443, 10402.362, 401.255, 52794.226 24/03/08,00:24:33,08,10,1, 11.8,1,1, 2.443, 10402.384, 401.247, 52794.220 24/03/08,00:24:33,09,10,1, 11.8,1,1, 2.443, 10402.379, 401.221, 52794.209 24/03/08,00:24:33,10,10,1, 11.8,1,1, 2.443, 10402.402, 401.228, 52794.232 24/03/08,00:24:33,11,10,1, 11.8,1,1, 2.443, 10402.417, 401.206, 52794.196 24/03/08,00:24:33,12,10,1, 11.8,1,1, 2.443, 10402.445, 401.203, 52794.166 24/03/08,00:24:33,13,10,1, 11.8,1,1, 2.443, 10402.472, 401.184, 52794.160 24/03/08,00:24:33,14,10,1, 11.8,1,1, 2.443, 10402.491, 401.202, 52794.170 24/03/08,00:24:33,15,10,1, 11.8,1,1, 2.443, 10402.488, 401.151, 52794.155 24/03/08,00:24:33,16,10,1, 11.8,1,1, 2.443, 10402.504, 401.145, 52794.122 24/03/08,00:24:33,17,10,1, 11.8,1,1, 2.443, 10402.537, 401.146, 52794.138 24/03/08,00:24:33,18,10,1, 11.8,1,1, 2.443, 10402.575, 401.157, 52794.107 24/03/08,00:24:33,19,10,1, 11.8,1,1, 2.443, 10402.589, 401.136, 52794.139 24/03/08,00:24:34,00,10,1, 11.9,1,1, 2.449, 10402.583, 401.136, 52794.139 24/03/08,00:24:34,01,10,1, 11.9,1,1, 2.449, 10402.607, 401.074, 52794.087 24/03/08,00:24:34,02,10,1, 11.9,1,1, 2.449, 10402.610, 401.070, 52794.091 24/03/08,00:24:34,03,10,1, 11.9,1,1, 2.449, 10402.657, 401.049, 52794.105 24/03/08,00:24:34,04,10,1, 11.9,1,1, 2.449, 10402.639, 401.083, 52794.124 24/03/08,00:24:34,05,10,1, 11.9,1,1, 2.449, 10402.665, 401.027, 52794.083 24/03/08,00:24:34,06,10,1, 11.9,1,1, 2.449, 10402.672, 401.018, 52794.082 24/03/08,00:24:34,07,10,1, 11.9,1,1, 2.449, 10402.688, 401.003, 52794.106 24/03/08,00:24:34,08,10,1, 11.9,1,1, 2.449, 10402.709, 401.015, 52794.100 24/03/08,00:24:34,09,10,1, 11.9,1,1, 2.449, 10402.709, 400.976, 52794.067 24/03/08,00:24:34,10,10,1, 11.9,1,1, 2.449, 10402.723, 400.993, 52794.079 24/03/08,00:24:34,11,10,1, 11.9,1,1, 2.449, 10402.743, 400.974, 52794.062 24/03/08,00:24:34,12,10,1, 11.9,1,1, 2.449, 10402.792, 400.986, 52794.070 24/03/08,00:24:34,13,10,1, 11.9,1,1, 2.449, 10402.800, 400.956, 52794.072 24/03/08,00:24:34,14,10,1, 11.9,1,1, 2.449, 10402.805, 400.944, 52794.056 24/03/08,00:24:34,15,10,1, 11.9,1,1, 2.449, 10402.801, 400.912, 52794.057 24/03/08,00:24:34,16,10,1, 11.9,1,1, 2.449, 10402.843, 400.917, 52793.888 24/03/08,00:24:34,17,10,1, 11.9,1,1, 2.449, 10402.845, 400.902, 52793.944 24/03/08,00:24:34,18,10,1, 11.9,1,1, 2.449, 10402.843, 400.876, 52794.043 24/03/08,00:24:34,19,10,1, 11.9,1,1, 2.449, 10402.894, 400.882, 52794.033 24/03/08,00:24:35,00,10,1, 11.9,1,1, 2.451, 10402.892, 400.882, 52794.033 24/03/08,00:24:35,01,10,1, 11.9,1,1, 2.451, 10402.896, 400.872, 52794.027 24/03/08,00:24:35,02,10,1, 11.9,1,1, 2.451, 10402.914, 400.876, 52794.094 24/03/08,00:24:35,03,10,1, 11.9,1,1, 2.451, 10402.921, 400.862, 52794.081 24/03/08,00:24:35,04,10,1, 11.9,1,1, 2.451, 10402.944, 400.843, 52794.072 24/03/08,00:24:35,05,10,1, 11.9,1,1, 2.451, 10402.950, 400.830, 52794.067 24/03/08,00:24:35,06,10,1, 11.9,1,1, 2.451, 10402.942, 400.820, 52794.049 24/03/08,00:24:35,07,10,1, 11.9,1,1, 2.451, 10402.955, 400.820, 52794.083 24/03/08,00:24:35,08,10,1, 11.9,1,1, 2.451, 10402.968, 400.824, 52794.067 24/03/08,00:24:35,09,10,1, 11.9,1,1, 2.451, 10402.996, 400.769, 52793.906 24/03/08,00:24:35,10,10,1, 11.9,1,1, 2.451, 10402.989, 400.794, 52794.125 24/03/08,00:24:35,11,10,1, 11.9,1,1, 2.451, 10403.028, 400.807, 52794.138 24/03/08,00:24:35,12,10,1, 11.9,1,1, 2.451, 10403.044, 400.784, 52794.156 24/03/08,00:24:35,13,10,1, 11.9,1,1, 2.451, 10403.064, 400.788, 52794.130 24/03/08,00:24:35,14,10,1, 11.9,1,1, 2.451, 10403.085, 400.731, 52794.137 24/03/08,00:24:35,15,10,1, 11.9,1,1, 2.451, 10403.091, 400.732, 52794.134 24/03/08,00:24:35,16,10,1, 11.9,1,1, 2.451, 10403.113, 400.717, 52794.146 24/03/08,00:24:35,17,10,1, 11.9,1,1, 2.451, 10403.114, 400.750, 52794.298 24/03/08,00:24:35,18,10,1, 11.9,1,1, 2.451, 10403.129, 400.715, 52794.210 24/03/08,00:24:35,19,10,1, 11.9,1,1, 2.451, 10403.156, 400.716, 52794.178 24/03/08,00:24:36,00,10,1, 11.9,1,1, 2.440, 10403.150, 400.716, 52794.178 24/03/08,00:24:36,01,10,1, 11.9,1,1, 2.440, 10403.207, 400.718, 52794.219 24/03/08,00:24:36,02,10,1, 11.9,1,1, 2.440, 10403.220, 400.695, 52794.287 24/03/08,00:24:36,03,10,1, 11.9,1,1, 2.440, 10403.228, 400.659, 52794.246 24/03/08,00:24:36,04,10,1, 11.9,1,1, 2.440, 10403.256, 400.679, 52794.160 24/03/08,00:24:36,05,10,1, 11.9,1,1, 2.440, 10403.269, 400.656, 52794.169 24/03/08,00:24:36,06,10,1, 11.9,1,1, 2.440, 10403.298, 400.680, 52794.185 24/03/08,00:24:36,07,10,1, 11.9,1,1, 2.440, 10403.305, 400.681, 52794.275 24/03/08,00:24:36,08,10,1, 11.9,1,1, 2.440, 10403.325, 400.669, 52794.304 24/03/08,00:24:36,09,10,1, 11.9,1,1, 2.440, 10403.328, 400.637, 52794.242 24/03/08,00:24:36,10,10,1, 11.9,1,1, 2.440, 10403.371, 400.639, 52794.251 24/03/08,00:24:36,11,10,1, 11.9,1,1, 2.440, 10403.370, 400.647, 52794.264 24/03/08,00:24:36,12,10,1, 11.9,1,1, 2.440, 10403.411, 400.641, 52794.232 24/03/08,00:24:36,13,10,1, 11.9,1,1, 2.440, 10403.439, 400.648, 52794.243 24/03/08,00:24:36,14,10,1, 11.9,1,1, 2.440, 10403.455, 400.663, 52794.345 24/03/08,00:24:36,15,10,1, 11.9,1,1, 2.440, 10403.475, 400.618, 52794.307 24/03/08,00:24:36,16,10,1, 11.9,1,1, 2.440, 10403.511, 400.617, 52794.300 24/03/08,00:24:36,17,10,1, 11.9,1,1, 2.440, 10403.537, 400.629, 52794.279 24/03/08,00:24:36,18,10,1, 11.9,1,1, 2.440, 10403.533, 400.624, 52794.331 24/03/08,00:24:36,19,10,1, 11.9,1,1, 2.440, 10403.557, 400.613, 52794.320 24/03/08,00:24:37,00,10,1, 11.9,1,1, 2.448, 10403.551, 400.613, 52794.320 24/03/08,00:24:37,01,10,1, 11.9,1,1, 2.448, 10403.595, 400.615, 52794.354 24/03/08,00:24:37,02,10,1, 11.9,1,1, 2.448, 10403.628, 400.618, 52794.368 24/03/08,00:24:37,03,10,1, 11.9,1,1, 2.448, 10403.669, 400.624, 52794.399 24/03/08,00:24:37,04,10,1, 11.9,1,1, 2.448, 10403.688, 400.630, 52794.384 24/03/08,00:24:37,05,10,1, 11.9,1,1, 2.448, 10403.696, 400.613, 52794.412 24/03/08,00:24:37,06,10,1, 11.9,1,1, 2.448, 10403.736, 400.606, 52794.409 24/03/08,00:24:37,07,10,1, 11.9,1,1, 2.448, 10403.777, 400.589, 52794.437 24/03/08,00:24:37,08,10,1, 11.9,1,1, 2.448, 10403.776, 400.621, 52794.468 24/03/08,00:24:37,09,10,1, 11.9,1,1, 2.448, 10403.790, 400.620, 52794.452 24/03/08,00:24:37,10,10,1, 11.9,1,1, 2.448, 10403.844, 400.614, 52794.567 24/03/08,00:24:37,11,10,1, 11.9,1,1, 2.448, 10403.830, 400.625, 52794.480 24/03/08,00:24:37,12,10,1, 11.9,1,1, 2.448, 10403.888, 400.616, 52794.500 24/03/08,00:24:37,13,10,1, 11.9,1,1, 2.448, 10403.892, 400.624, 52794.472 24/03/08,00:24:37,14,10,1, 11.9,1,1, 2.448, 10403.938, 400.623, 52794.459 24/03/08,00:24:37,15,10,1, 11.9,1,1, 2.448, 10403.957, 400.613, 52794.453 24/03/08,00:24:37,16,10,1, 11.9,1,1, 2.448, 10403.983, 400.611, 52794.512 24/03/08,00:24:37,17,10,1, 11.9,1,1, 2.448, 10404.033, 400.620, 52794.523 24/03/08,00:24:37,18,10,1, 11.9,1,1, 2.448, 10404.070, 400.649, 52794.492 24/03/08,00:24:37,19,10,1, 11.9,1,1, 2.448, 10404.057, 400.671, 52794.508 24/03/08,00:24:38,00,11,1, 11.9,1,1, 2.451, 10404.052, 400.671, 52794.508 24/03/08,00:24:38,01,11,1, 11.9,1,1, 2.451, 10404.148, 400.635, 52794.570 24/03/08,00:24:38,02,11,1, 11.9,1,1, 2.451, 10404.172, 400.638, 52794.555 24/03/08,00:24:38,03,11,1, 11.9,1,1, 2.451, 10404.168, 400.626, 52794.499 24/03/08,00:24:38,04,11,1, 11.9,1,1, 2.451, 10404.216, 400.656, 52794.552 24/03/08,00:24:38,05,11,1, 11.9,1,1, 2.451, 10404.213, 400.657, 52794.529 24/03/08,00:24:38,06,11,1, 11.9,1,1, 2.451, 10404.258, 400.651, 52794.537 24/03/08,00:24:38,07,11,1, 11.9,1,1, 2.451, 10404.277, 400.654, 52794.607 24/03/08,00:24:38,08,11,1, 11.9,1,1, 2.451, 10404.302, 400.635, 52794.582 24/03/08,00:24:38,09,11,1, 11.9,1,1, 2.451, 10404.344, 400.638, 52794.591 24/03/08,00:24:38,10,11,1, 11.9,1,1, 2.451, 10404.397, 400.651, 52794.601 24/03/08,00:24:38,11,11,1, 11.9,1,1, 2.451, 10404.409, 400.643, 52794.621 24/03/08,00:24:38,12,11,1, 11.9,1,1, 2.451, 10404.437, 400.636, 52794.628 24/03/08,00:24:38,13,11,1, 11.9,1,1, 2.451, 10404.461, 400.660, 52794.653 24/03/08,00:24:38,14,11,1, 11.9,1,1, 2.451, 10404.474, 400.644, 52794.648 24/03/08,00:24:38,15,11,1, 11.9,1,1, 2.451, 10404.505, 400.680, 52794.652 24/03/08,00:24:38,16,11,1, 11.9,1,1, 2.451, 10404.515, 400.657, 52794.631 24/03/08,00:24:38,17,11,1, 11.9,1,1, 2.451, 10404.562, 400.680, 52794.638 24/03/08,00:24:38,18,11,1, 11.9,1,1, 2.451, 10404.569, 400.695, 52794.621 24/03/08,00:24:38,19,11,1, 11.9,1,1, 2.451, 10404.604, 400.681, 52794.633 24/03/08,00:24:39,00,10,1, 11.9,1,1, 2.444, 10404.602, 400.681, 52794.633 24/03/08,00:24:39,01,10,1, 11.9,1,1, 2.444, 10404.684, 400.646, 52794.560 24/03/08,00:24:39,02,10,1, 11.9,1,1, 2.444, 10404.677, 400.673, 52794.735 24/03/08,00:24:39,03,10,1, 11.9,1,1, 2.444, 10404.690, 400.673, 52794.694 24/03/08,00:24:39,04,10,1, 11.9,1,1, 2.444, 10404.748, 400.675, 52794.704 24/03/08,00:24:39,05,10,1, 11.9,1,1, 2.444, 10404.759, 400.665, 52794.664 24/03/08,00:24:39,06,10,1, 11.9,1,1, 2.444, 10404.756, 400.683, 52794.633 24/03/08,00:24:39,07,10,1, 11.9,1,1, 2.444, 10404.809, 400.688, 52794.667 24/03/08,00:24:39,08,10,1, 11.9,1,1, 2.444, 10404.829, 400.700, 52794.657 24/03/08,00:24:39,09,10,1, 11.9,1,1, 2.444, 10404.842, 400.690, 52794.658 24/03/08,00:24:39,10,10,1, 11.9,1,1, 2.444, 10404.883, 400.666, 52794.552 24/03/08,00:24:39,11,10,1, 11.9,1,1, 2.444, 10404.922, 400.685, 52794.613 24/03/08,00:24:39,12,10,1, 11.9,1,1, 2.444, 10404.905, 400.704, 52794.694 24/03/08,00:24:39,13,10,1, 11.9,1,1, 2.444, 10404.936, 400.673, 52794.597 24/03/08,00:24:39,14,10,1, 11.9,1,1, 2.444, 10404.955, 400.684, 52794.650 24/03/08,00:24:39,15,10,1, 11.9,1,1, 2.444, 10404.963, 400.703, 52794.742 24/03/08,00:24:39,16,10,1, 11.9,1,1, 2.444, 10404.977, 400.717, 52794.655 24/03/08,00:24:39,17,10,1, 11.9,1,1, 2.444, 10405.017, 400.717, 52794.655 24/03/08,00:24:39,18,10,1, 11.9,1,1, 2.444, 10405.011, 400.704, 52794.614 24/03/08,00:24:39,19,10,1, 11.9,1,1, 2.444, 10405.031, 400.712, 52794.659 24/03/08,00:24:40,00,10,1, 11.9,1,1, 2.444, 10405.028, 400.712, 52794.659 24/03/08,00:24:40,01,10,1, 11.9,1,1, 2.444, 10405.083, 400.712, 52794.662 24/03/08,00:24:40,02,10,1, 11.9,1,1, 2.444, 10405.087, 400.729, 52794.679 24/03/08,00:24:40,03,10,1, 11.9,1,1, 2.444, 10405.118, 400.757, 52794.663 24/03/08,00:24:40,04,10,1, 11.9,1,1, 2.444, 10405.127, 400.744, 52794.731 24/03/08,00:24:40,05,10,1, 11.9,1,1, 2.444, 10405.110, 400.745, 52794.684 24/03/08,00:24:40,06,10,1, 11.9,1,1, 2.444, 10405.140, 400.772, 52794.683 24/03/08,00:24:40,07,10,1, 11.9,1,1, 2.444, 10405.185, 400.748, 52794.695 24/03/08,00:24:40,08,10,1, 11.9,1,1, 2.444, 10405.162, 400.795, 52794.700 24/03/08,00:24:40,09,10,1, 11.9,1,1, 2.444, 10405.186, 400.793, 52794.638 24/03/08,00:24:40,10,10,1, 11.9,1,1, 2.444, 10405.170, 400.812, 52794.732 24/03/08,00:24:40,11,10,1, 11.9,1,1, 2.444, 10405.197, 400.799, 52794.738 24/03/08,00:24:40,12,10,1, 11.9,1,1, 2.444, 10405.229, 400.797, 52794.728 24/03/08,00:24:40,13,10,1, 11.9,1,1, 2.444, 10405.242, 400.767, 52794.639 24/03/08,00:24:40,14,10,1, 11.9,1,1, 2.444, 10405.260, 400.810, 52794.639 24/03/08,00:24:40,15,10,1, 11.9,1,1, 2.444, 10405.255, 400.834, 52794.729 24/03/08,00:24:40,16,10,1, 11.9,1,1, 2.444, 10405.279, 400.808, 52794.689 24/03/08,00:24:40,17,10,1, 11.9,1,1, 2.444, 10405.314, 400.802, 52794.690 24/03/08,00:24:40,18,10,1, 11.9,1,1, 2.444, 10405.293, 400.789, 52794.686 24/03/08,00:24:40,19,10,1, 11.9,1,1, 2.444, 10405.308, 400.813, 52794.649 24/03/08,00:24:41,00,10,1, 11.9,1,1, 2.447, 10405.303, 400.813, 52794.649 24/03/08,00:24:41,01,10,1, 11.9,1,1, 2.447, 10405.324, 400.837, 52794.633 24/03/08,00:24:41,02,10,1, 11.9,1,1, 2.447, 10405.325, 400.805, 52794.627 24/03/08,00:24:41,03,10,1, 11.9,1,1, 2.447, 10405.322, 400.846, 52794.747 24/03/08,00:24:41,04,10,1, 11.9,1,1, 2.447, 10405.335, 400.884, 52794.752 24/03/08,00:24:41,05,10,1, 11.9,1,1, 2.447, 10405.343, 400.849, 52794.726 24/03/08,00:24:41,06,10,1, 11.9,1,1, 2.447, 10405.357, 400.859, 52794.739 24/03/08,00:24:41,07,10,1, 11.9,1,1, 2.447, 10405.373, 400.827, 52794.624 24/03/08,00:24:41,08,10,1, 11.9,1,1, 2.447, 10405.345, 400.845, 52794.731 24/03/08,00:24:41,09,10,1, 11.9,1,1, 2.447, 10405.390, 400.839, 52794.778 24/03/08,00:24:41,10,10,1, 11.9,1,1, 2.447, 10405.402, 400.849, 52794.662 24/03/08,00:24:41,11,10,1, 11.9,1,1, 2.447, 10405.400, 400.837, 52794.676 24/03/08,00:24:41,12,10,1, 11.9,1,1, 2.447, 10405.419, 400.867, 52794.635 24/03/08,00:24:41,13,10,1, 11.9,1,1, 2.447, 10405.409, 400.870, 52794.714 24/03/08,00:24:41,14,10,1, 11.9,1,1, 2.447, 10405.429, 400.856, 52794.706 24/03/08,00:24:41,15,10,1, 11.9,1,1, 2.447, 10405.427, 400.862, 52794.667 24/03/08,00:24:41,16,10,1, 11.9,1,1, 2.447, 10405.436, 400.867, 52794.641 24/03/08,00:24:41,17,10,1, 11.9,1,1, 2.447, 10405.406, 400.845, 52794.690 24/03/08,00:24:41,18,10,1, 11.9,1,1, 2.447, 10405.436, 400.857, 52794.621 24/03/08,00:24:41,19,10,1, 11.9,1,1, 2.447, 10405.447, 400.845, 52794.620 24/03/08,00:24:42,00,10,1, 11.9,1,1, 2.446, 10405.445, 400.845, 52794.620 24/03/08,00:24:42,01,10,1, 11.9,1,1, 2.446, 10405.443, 400.860, 52794.676 24/03/08,00:24:42,02,10,1, 11.9,1,1, 2.446, 10405.447, 400.874, 52794.705 24/03/08,00:24:42,03,10,1, 11.9,1,1, 2.446, 10405.466, 400.843, 52794.567 24/03/08,00:24:42,04,10,1, 11.9,1,1, 2.446, 10405.449, 400.843, 52794.604 24/03/08,00:24:42,05,10,1, 11.9,1,1, 2.446, 10405.468, 400.857, 52794.610 24/03/08,00:24:42,06,10,1, 11.9,1,1, 2.446, 10405.446, 400.830, 52794.663 24/03/08,00:24:42,07,10,1, 11.9,1,1, 2.446, 10405.461, 400.825, 52794.655 24/03/08,00:24:42,08,10,1, 11.9,1,1, 2.446, 10405.473, 400.839, 52794.617 24/03/08,00:24:42,09,10,1, 11.9,1,1, 2.446, 10405.454, 400.837, 52794.549 24/03/08,00:24:42,10,10,1, 11.9,1,1, 2.446, 10405.473, 400.834, 52794.529 24/03/08,00:24:42,11,10,1, 11.9,1,1, 2.446, 10405.481, 400.831, 52794.552 24/03/08,00:24:42,12,10,1, 11.9,1,1, 2.446, 10405.470, 400.807, 52794.637 24/03/08,00:24:42,13,10,1, 11.9,1,1, 2.446, 10405.489, 400.836, 52794.520 24/03/08,00:24:42,14,10,1, 11.9,1,1, 2.446, 10405.485, 400.819, 52794.547 24/03/08,00:24:42,15,10,1, 11.9,1,1, 2.446, 10405.462, 400.806, 52794.514 24/03/08,00:24:42,16,10,1, 11.9,1,1, 2.446, 10405.482, 400.842, 52794.567 24/03/08,00:24:42,17,10,1, 11.9,1,1, 2.446, 10405.480, 400.790, 52794.569 24/03/08,00:24:42,18,10,1, 11.9,1,1, 2.446, 10405.485, 400.794, 52794.595 24/03/08,00:24:42,19,10,1, 11.9,1,1, 2.446, 10405.499, 400.813, 52794.517 24/03/08,00:24:43,00,10,1, 11.9,1,1, 2.447, 10405.495, 400.813, 52794.517 24/03/08,00:24:43,01,10,1, 11.9,1,1, 2.447, 10405.493, 400.800, 52794.555 24/03/08,00:24:43,02,10,1, 11.9,1,1, 2.447, 10405.502, 400.794, 52794.583 24/03/08,00:24:43,03,10,1, 11.9,1,1, 2.447, 10405.492, 400.798, 52794.514 24/03/08,00:24:43,04,10,1, 11.9,1,1, 2.447, 10405.482, 400.769, 52794.551 24/03/08,00:24:43,05,10,1, 11.9,1,1, 2.447, 10405.497, 400.813, 52794.501 24/03/08,00:24:43,06,10,1, 11.9,1,1, 2.447, 10405.472, 400.791, 52794.542 24/03/08,00:24:43,07,10,1, 11.9,1,1, 2.447, 10405.495, 400.794, 52794.518 24/03/08,00:24:43,08,10,1, 11.9,1,1, 2.447, 10405.496, 400.796, 52794.516 24/03/08,00:24:43,09,10,1, 11.9,1,1, 2.447, 10405.503, 400.791, 52794.436 24/03/08,00:24:43,10,10,1, 11.9,1,1, 2.447, 10405.519, 400.785, 52794.482 24/03/08,00:24:43,11,10,1, 11.9,1,1, 2.447, 10405.508, 400.801, 52794.510 24/03/08,00:24:43,12,10,1, 11.9,1,1, 2.447, 10405.503, 400.810, 52794.500 24/03/08,00:24:43,13,10,1, 11.9,1,1, 2.447, 10405.494, 400.775, 52794.486 24/03/08,00:24:43,14,10,1, 11.9,1,1, 2.447, 10405.515, 400.783, 52794.556 24/03/08,00:24:43,15,10,1, 11.9,1,1, 2.447, 10405.502, 400.790, 52794.492 24/03/08,00:24:43,16,10,1, 11.9,1,1, 2.447, 10405.526, 400.812, 52794.526 24/03/08,00:24:43,17,10,1, 11.9,1,1, 2.447, 10405.495, 400.793, 52794.489 24/03/08,00:24:43,18,10,1, 11.9,1,1, 2.447, 10405.502, 400.780, 52794.496 24/03/08,00:24:43,19,10,1, 11.9,1,1, 2.447, 10405.510, 400.769, 52794.481 24/03/08,00:24:44,00,10,1, 11.9,1,1, 2.450, 10405.504, 400.769, 52794.481 24/03/08,00:24:44,01,10,1, 11.9,1,1, 2.450, 10405.516, 400.785, 52794.486 24/03/08,00:24:44,02,10,1, 11.9,1,1, 2.450, 10405.486, 400.781, 52794.452 24/03/08,00:24:44,03,10,1, 11.9,1,1, 2.450, 10405.506, 400.768, 52794.489 24/03/08,00:24:44,04,10,1, 11.9,1,1, 2.450, 10405.505, 400.779, 52794.520 24/03/08,00:24:44,05,10,1, 11.9,1,1, 2.450, 10405.523, 400.761, 52794.486 24/03/08,00:24:44,06,10,1, 11.9,1,1, 2.450, 10405.489, 400.756, 52794.515 24/03/08,00:24:44,07,10,1, 11.9,1,1, 2.450, 10405.491, 400.735, 52794.495 24/03/08,00:24:44,08,10,1, 11.9,1,1, 2.450, 10405.523, 400.749, 52794.403 24/03/08,00:24:44,09,10,1, 11.9,1,1, 2.450, 10405.513, 400.740, 52794.533 24/03/08,00:24:44,10,10,1, 11.9,1,1, 2.450, 10405.564, 400.724, 52794.422 24/03/08,00:24:44,11,10,1, 11.9,1,1, 2.450, 10405.532, 400.747, 52794.462 24/03/08,00:24:44,12,10,1, 11.9,1,1, 2.450, 10405.510, 400.741, 52794.496 24/03/08,00:24:44,13,10,1, 11.9,1,1, 2.450, 10405.533, 400.740, 52794.448 24/03/08,00:24:44,14,10,1, 11.9,1,1, 2.450, 10405.527, 400.733, 52794.430 24/03/08,00:24:44,15,10,1, 11.9,1,1, 2.450, 10405.521, 400.721, 52794.461 24/03/08,00:24:44,16,10,1, 11.9,1,1, 2.450, 10405.526, 400.730, 52794.437 24/03/08,00:24:44,17,10,1, 11.9,1,1, 2.450, 10405.527, 400.724, 52794.377 24/03/08,00:24:44,18,10,1, 11.9,1,1, 2.450, 10405.551, 400.726, 52794.395 24/03/08,00:24:44,19,10,1, 11.9,1,1, 2.450, 10405.540, 400.719, 52794.395 24/03/08,00:24:45,00,10,1, 11.9,1,1, 2.446, 10405.537, 400.719, 52794.395 24/03/08,00:24:45,01,10,1, 11.9,1,1, 2.446, 10405.549, 400.734, 52794.386 24/03/08,00:24:45,02,10,1, 11.9,1,1, 2.446, 10405.553, 400.695, 52794.396 24/03/08,00:24:45,03,10,1, 11.9,1,1, 2.446, 10405.552, 400.711, 52794.376 24/03/08,00:24:45,04,10,1, 11.9,1,1, 2.446, 10405.557, 400.707, 52794.423 24/03/08,00:24:45,05,10,1, 11.9,1,1, 2.446, 10405.539, 400.715, 52794.349 24/03/08,00:24:45,06,10,1, 11.9,1,1, 2.446, 10405.552, 400.734, 52794.431 24/03/08,00:24:45,07,10,1, 11.9,1,1, 2.446, 10405.551, 400.718, 52794.391 24/03/08,00:24:45,08,10,1, 11.9,1,1, 2.446, 10405.541, 400.705, 52794.372 24/03/08,00:24:45,09,10,1, 11.9,1,1, 2.446, 10405.548, 400.716, 52794.433 24/03/08,00:24:45,10,10,1, 11.9,1,1, 2.446, 10405.531, 400.754, 52794.637 24/03/08,00:24:45,11,10,1, 11.9,1,1, 2.446, 10405.529, 400.735, 52794.472 24/03/08,00:24:45,12,10,1, 11.9,1,1, 2.446, 10405.561, 400.721, 52794.427 24/03/08,00:24:45,13,10,1, 11.9,1,1, 2.446, 10405.548, 400.739, 52794.471 24/03/08,00:24:45,14,10,1, 11.9,1,1, 2.446, 10405.556, 400.757, 52794.388 24/03/08,00:24:45,15,10,1, 11.9,1,1, 2.446, 10405.541, 400.777, 52794.511 24/03/08,00:24:45,16,10,1, 11.9,1,1, 2.446, 10405.575, 400.737, 52794.338 24/03/08,00:24:45,17,10,1, 11.9,1,1, 2.446, 10405.538, 400.745, 52794.399 24/03/08,00:24:45,18,10,1, 11.9,1,1, 2.446, 10405.576, 400.756, 52794.523 24/03/08,00:24:45,19,10,1, 11.9,1,1, 2.446, 10405.511, 400.753, 52794.444 24/03/08,00:24:46,00,10,1, 11.9,1,1, 2.448, 10405.504, 400.753, 52794.444 24/03/08,00:24:46,01,10,1, 11.9,1,1, 2.448, 10405.571, 400.714, 52794.372 24/03/08,00:24:46,02,10,1, 11.9,1,1, 2.448, 10405.559, 400.752, 52794.470 24/03/08,00:24:46,03,10,1, 11.9,1,1, 2.448, 10405.554, 400.721, 52794.423 24/03/08,00:24:46,04,10,1, 11.9,1,1, 2.448, 10405.557, 400.709, 52794.405 24/03/08,00:24:46,05,10,1, 11.9,1,1, 2.448, 10405.556, 400.718, 52794.381 24/03/08,00:24:46,06,10,1, 11.9,1,1, 2.448, 10405.589, 400.693, 52794.360 24/03/08,00:24:46,07,10,1, 11.9,1,1, 2.448, 10405.566, 400.709, 52794.348 24/03/08,00:24:46,08,10,1, 11.9,1,1, 2.448, 10405.524, 400.682, 52794.387 24/03/08,00:24:46,09,10,1, 11.9,1,1, 2.448, 10405.558, 400.659, 52794.383 24/03/08,00:24:46,10,10,1, 11.9,1,1, 2.448, 10405.532, 400.660, 52794.282 24/03/08,00:24:46,11,10,1, 11.9,1,1, 2.448, 10405.557, 400.675, 52794.376 24/03/08,00:24:46,12,10,1, 11.9,1,1, 2.448, 10405.561, 400.672, 52794.347 24/03/08,00:24:46,13,10,1, 11.9,1,1, 2.448, 10405.571, 400.647, 52794.326 24/03/08,00:24:46,14,10,1, 11.9,1,1, 2.448, 10405.556, 400.627, 52794.309 24/03/08,00:24:46,15,10,1, 11.9,1,1, 2.448, 10405.555, 400.634, 52794.340 24/03/08,00:24:46,16,10,1, 11.9,1,1, 2.448, 10405.579, 400.600, 52794.244 24/03/08,00:24:46,17,10,1, 11.9,1,1, 2.448, 10405.543, 400.603, 52794.292 24/03/08,00:24:46,18,10,1, 11.9,1,1, 2.448, 10405.548, 400.550, 52794.206 24/03/08,00:24:46,19,10,1, 11.9,1,1, 2.448, 10405.564, 400.566, 52794.235 24/03/08,00:24:47,00,10,1, 11.9,1,1, 2.446, 10405.562, 400.566, 52794.235 24/03/08,00:24:47,01,10,1, 11.9,1,1, 2.446, 10405.548, 400.525, 52794.154 24/03/08,00:24:47,02,10,1, 11.9,1,1, 2.446, 10405.564, 400.495, 52794.222 24/03/08,00:24:47,03,10,1, 11.9,1,1, 2.446, 10405.554, 400.475, 52794.199 24/03/08,00:24:47,04,10,1, 11.9,1,1, 2.446, 10405.552, 400.462, 52794.110 24/03/08,00:24:47,05,10,1, 11.9,1,1, 2.446, 10405.569, 400.471, 52794.184 24/03/08,00:24:47,06,10,1, 11.9,1,1, 2.446, 10405.553, 400.422, 52794.154 24/03/08,00:24:47,07,10,1, 11.9,1,1, 2.446, 10405.564, 400.423, 52794.083 24/03/08,00:24:47,08,10,1, 11.9,1,1, 2.446, 10405.587, 400.388, 52794.131 24/03/08,00:24:47,09,10,1, 11.9,1,1, 2.446, 10405.565, 400.386, 52794.058 24/03/08,00:24:47,10,10,1, 11.9,1,1, 2.446, 10405.556, 400.364, 52794.049 24/03/08,00:24:47,11,10,1, 11.9,1,1, 2.446, 10405.571, 400.339, 52794.060 24/03/08,00:24:47,12,10,1, 11.9,1,1, 2.446, 10405.556, 400.291, 52794.051 24/03/08,00:24:47,13,10,1, 11.9,1,1, 2.446, 10405.572, 400.279, 52794.031 24/03/08,00:24:47,14,10,1, 11.9,1,1, 2.446, 10405.574, 400.255, 52793.943 24/03/08,00:24:47,15,10,1, 11.9,1,1, 2.446, 10405.559, 400.232, 52794.000 24/03/08,00:24:47,16,10,1, 11.9,1,1, 2.446, 10405.539, 400.188, 52793.972 24/03/08,00:24:47,17,10,1, 11.9,1,1, 2.446, 10405.563, 400.190, 52793.949 24/03/08,00:24:47,18,10,1, 11.9,1,1, 2.446, 10405.544, 400.119, 52793.970 24/03/08,00:24:47,19,10,1, 11.9,1,1, 2.446, 10405.542, 400.112, 52793.875 24/03/08,00:24:48,00,10,1, 11.8,1,1, 2.443, 10405.537, 400.112, 52793.875 24/03/08,00:24:48,01,10,1, 11.8,1,1, 2.443, 10405.533, 400.032, 52793.907 24/03/08,00:24:48,02,10,1, 11.8,1,1, 2.443, 10405.559, 400.006, 52793.916 24/03/08,00:24:48,03,10,1, 11.8,1,1, 2.443, 10405.568, 399.985, 52793.904 24/03/08,00:24:48,04,10,1, 11.8,1,1, 2.443, 10405.534, 399.952, 52793.937 24/03/08,00:24:48,05,10,1, 11.8,1,1, 2.443, 10405.534, 399.924, 52793.749 24/03/08,00:24:48,06,10,1, 11.8,1,1, 2.443, 10405.547, 399.909, 52793.856 24/03/08,00:24:48,07,10,1, 11.8,1,1, 2.443, 10405.521, 399.875, 52793.777 24/03/08,00:24:48,08,10,1, 11.8,1,1, 2.443, 10405.522, 399.853, 52793.737 24/03/08,00:24:48,09,10,1, 11.8,1,1, 2.443, 10405.518, 399.831, 52793.777 24/03/08,00:24:48,10,10,1, 11.8,1,1, 2.443, 10405.516, 399.799, 52793.776 24/03/08,00:24:48,11,10,1, 11.8,1,1, 2.443, 10405.515, 399.779, 52793.672 24/03/08,00:24:48,12,10,1, 11.8,1,1, 2.443, 10405.491, 399.750, 52793.671 24/03/08,00:24:48,13,10,1, 11.8,1,1, 2.443, 10405.484, 399.716, 52793.666 24/03/08,00:24:48,14,10,1, 11.8,1,1, 2.443, 10405.483, 399.658, 52793.663 24/03/08,00:24:48,15,10,1, 11.8,1,1, 2.443, 10405.457, 399.643, 52793.629 24/03/08,00:24:48,16,10,1, 11.8,1,1, 2.443, 10405.466, 399.644, 52793.637 24/03/08,00:24:48,17,10,1, 11.8,1,1, 2.443, 10405.475, 399.623, 52793.644 24/03/08,00:24:48,18,10,1, 11.8,1,1, 2.443, 10405.462, 399.594, 52793.635 24/03/08,00:24:48,19,10,1, 11.8,1,1, 2.443, 10405.448, 399.564, 52793.631 24/03/08,00:24:49,00,10,1, 12.0,1,1, 2.450, 10405.445, 399.564, 52793.631 24/03/08,00:24:49,01,10,1, 12.0,1,1, 2.450, 10405.426, 399.494, 52793.597 24/03/08,00:24:49,02,10,1, 12.0,1,1, 2.450, 10405.439, 399.472, 52793.579 24/03/08,00:24:49,03,10,1, 12.0,1,1, 2.450, 10405.434, 399.440, 52793.589 24/03/08,00:24:49,04,10,1, 12.0,1,1, 2.450, 10405.441, 399.428, 52793.568 24/03/08,00:24:49,05,10,1, 12.0,1,1, 2.450, 10405.414, 399.374, 52793.555 24/03/08,00:24:49,06,10,1, 12.0,1,1, 2.450, 10405.428, 399.363, 52793.528 24/03/08,00:24:49,07,10,1, 12.0,1,1, 2.450, 10405.408, 399.334, 52793.559 24/03/08,00:24:49,08,10,1, 12.0,1,1, 2.450, 10405.419, 399.323, 52793.553 24/03/08,00:24:49,09,10,1, 12.0,1,1, 2.450, 10405.392, 399.288, 52793.548 24/03/08,00:24:49,10,10,1, 12.0,1,1, 2.450, 10405.399, 399.275, 52793.427 24/03/08,00:24:49,11,10,1, 12.0,1,1, 2.450, 10405.415, 399.245, 52793.527 24/03/08,00:24:49,12,10,1, 12.0,1,1, 2.450, 10405.405, 399.239, 52793.434 24/03/08,00:24:49,13,10,1, 12.0,1,1, 2.450, 10405.393, 399.219, 52793.478 24/03/08,00:24:49,14,10,1, 12.0,1,1, 2.450, 10405.419, 399.213, 52793.456 24/03/08,00:24:49,15,10,1, 12.0,1,1, 2.450, 10405.393, 399.168, 52793.459 24/03/08,00:24:49,16,10,1, 12.0,1,1, 2.450, 10405.393, 399.177, 52793.495 24/03/08,00:24:49,17,10,1, 12.0,1,1, 2.450, 10405.400, 399.148, 52793.454 24/03/08,00:24:49,18,10,1, 12.0,1,1, 2.450, 10405.388, 399.147, 52793.487 24/03/08,00:24:49,19,10,1, 12.0,1,1, 2.450, 10405.399, 399.104, 52793.443 24/03/08,00:24:50,00,10,1, 11.8,1,1, 2.443, 10405.395, 399.104, 52793.443 24/03/08,00:24:50,01,10,1, 11.8,1,1, 2.443, 10405.381, 399.114, 52793.417 24/03/08,00:24:50,02,10,1, 11.8,1,1, 2.443, 10405.382, 399.063, 52793.442 24/03/08,00:24:50,03,10,1, 11.8,1,1, 2.443, 10405.377, 399.098, 52793.400 24/03/08,00:24:50,04,10,1, 11.8,1,1, 2.443, 10405.403, 399.066, 52793.453 24/03/08,00:24:50,05,10,1, 11.8,1,1, 2.443, 10405.361, 399.050, 52793.394 24/03/08,00:24:50,06,10,1, 11.8,1,1, 2.443, 10405.389, 399.035, 52793.376 24/03/08,00:24:50,07,10,1, 11.8,1,1, 2.443, 10405.387, 399.034, 52793.338 24/03/08,00:24:50,08,10,1, 11.8,1,1, 2.443, 10405.390, 399.037, 52793.360 24/03/08,00:24:50,09,10,1, 11.8,1,1, 2.443, 10405.397, 399.008, 52793.405 24/03/08,00:24:50,10,10,1, 11.8,1,1, 2.443, 10405.388, 398.991, 52793.301 24/03/08,00:24:50,11,10,1, 11.8,1,1, 2.443, 10405.413, 399.020, 52793.293 24/03/08,00:24:50,12,10,1, 11.8,1,1, 2.443, 10405.412, 398.986, 52793.369 24/03/08,00:24:50,13,10,1, 11.8,1,1, 2.443, 10405.422, 399.001, 52793.375 24/03/08,00:24:50,14,10,1, 11.8,1,1, 2.443, 10405.421, 398.975, 52793.425 24/03/08,00:24:50,15,10,1, 11.8,1,1, 2.443, 10405.418, 398.978, 52793.289 24/03/08,00:24:50,16,10,1, 11.8,1,1, 2.443, 10405.402, 398.956, 52793.291 24/03/08,00:24:50,17,10,1, 11.8,1,1, 2.443, 10405.423, 398.974, 52793.505 24/03/08,00:24:50,18,10,1, 11.8,1,1, 2.443, 10405.427, 398.970, 52793.286 24/03/08,00:24:50,19,10,1, 11.8,1,1, 2.443, 10405.424, 398.979, 52793.366 24/03/08,00:24:51,00,10,1, 11.9,1,1, 2.447, 10405.420, 398.979, 52793.366 24/03/08,00:24:51,01,10,1, 11.9,1,1, 2.447, 10405.444, 398.956, 52793.320 24/03/08,00:24:51,02,10,1, 11.9,1,1, 2.447, 10405.442, 398.961, 52793.317 24/03/08,00:24:51,03,10,1, 11.9,1,1, 2.447, 10405.435, 398.969, 52793.270 24/03/08,00:24:51,04,10,1, 11.9,1,1, 2.447, 10405.431, 398.978, 52793.295 24/03/08,00:24:51,05,10,1, 11.9,1,1, 2.447, 10405.437, 398.973, 52793.252 24/03/08,00:24:51,06,10,1, 11.9,1,1, 2.447, 10405.436, 398.959, 52793.262 24/03/08,00:24:51,07,10,1, 11.9,1,1, 2.447, 10405.441, 398.970, 52793.268 24/03/08,00:24:51,08,10,1, 11.9,1,1, 2.447, 10405.472, 398.939, 52793.257 24/03/08,00:24:51,09,10,1, 11.9,1,1, 2.447, 10405.483, 398.955, 52793.284 24/03/08,00:24:51,10,10,1, 11.9,1,1, 2.447, 10405.493, 398.967, 52793.289 24/03/08,00:24:51,11,10,1, 11.9,1,1, 2.447, 10405.501, 398.977, 52793.294 24/03/08,00:24:51,12,10,1, 11.9,1,1, 2.447, 10405.480, 398.950, 52793.274 24/03/08,00:24:51,13,10,1, 11.9,1,1, 2.447, 10405.512, 398.963, 52793.249 24/03/08,00:24:51,14,10,1, 11.9,1,1, 2.447, 10405.517, 398.993, 52793.284 24/03/08,00:24:51,15,10,1, 11.9,1,1, 2.447, 10405.503, 398.979, 52793.289 24/03/08,00:24:51,16,10,1, 11.9,1,1, 2.447, 10405.508, 398.969, 52793.279 24/03/08,00:24:51,17,10,1, 11.9,1,1, 2.447, 10405.521, 399.000, 52793.275 24/03/08,00:24:51,18,10,1, 11.9,1,1, 2.447, 10405.538, 399.013, 52793.259 24/03/08,00:24:51,19,10,1, 11.9,1,1, 2.447, 10405.548, 398.983, 52793.221 24/03/08,00:24:52,00,09,1, 11.9,1,1, 2.446, 10405.545, 398.983, 52793.221 24/03/08,00:24:52,01,09,1, 11.9,1,1, 2.446, 10405.545, 398.990, 52793.235 24/03/08,00:24:52,02,09,1, 11.9,1,1, 2.446, 10405.564, 398.998, 52793.251 24/03/08,00:24:52,03,09,1, 11.9,1,1, 2.446, 10405.569, 399.017, 52793.210 24/03/08,00:24:52,04,09,1, 11.9,1,1, 2.446, 10405.558, 399.030, 52793.214 24/03/08,00:24:52,05,09,1, 11.9,1,1, 2.446, 10405.587, 398.996, 52793.196 24/03/08,00:24:52,06,09,1, 11.9,1,1, 2.446, 10405.600, 399.006, 52793.193 24/03/08,00:24:52,07,09,1, 11.9,1,1, 2.446, 10405.592, 398.988, 52793.195 24/03/08,00:24:52,08,09,1, 11.9,1,1, 2.446, 10405.606, 399.017, 52793.172 24/03/08,00:24:52,09,09,1, 11.9,1,1, 2.446, 10405.614, 398.992, 52793.188 24/03/08,00:24:52,10,09,1, 11.9,1,1, 2.446, 10405.637, 399.015, 52793.187 24/03/08,00:24:52,11,09,1, 11.9,1,1, 2.446, 10405.637, 398.994, 52793.194 24/03/08,00:24:52,12,09,1, 11.9,1,1, 2.446, 10405.651, 398.977, 52793.118 24/03/08,00:24:52,13,09,1, 11.9,1,1, 2.446, 10405.648, 398.994, 52793.121 24/03/08,00:24:52,14,09,1, 11.9,1,1, 2.446, 10405.683, 399.004, 52793.101 24/03/08,00:24:52,15,09,1, 11.9,1,1, 2.446, 10405.708, 398.991, 52793.122 24/03/08,00:24:52,16,09,1, 11.9,1,1, 2.446, 10405.671, 398.994, 52793.102 24/03/08,00:24:52,17,09,1, 11.9,1,1, 2.446, 10405.718, 399.001, 52793.057 24/03/08,00:24:52,18,09,1, 11.9,1,1, 2.446, 10405.732, 398.990, 52793.038 24/03/08,00:24:52,19,09,1, 11.9,1,1, 2.446, 10405.710, 398.977, 52793.042 24/03/08,00:24:53,00,10,1, 11.9,1,1, 2.446, 10405.704, 398.977, 52793.042 24/03/08,00:24:53,01,10,1, 11.9,1,1, 2.446, 10405.749, 398.963, 52792.970 24/03/08,00:24:53,02,10,1, 11.9,1,1, 2.446, 10405.756, 398.970, 52793.015 24/03/08,00:24:53,03,10,1, 11.9,1,1, 2.446, 10405.777, 398.952, 52793.054 24/03/08,00:24:53,04,10,1, 11.9,1,1, 2.446, 10405.798, 398.945, 52793.006 24/03/08,00:24:53,05,10,1, 11.9,1,1, 2.446, 10405.822, 398.936, 52793.012 24/03/08,00:24:53,06,10,1, 11.9,1,1, 2.446, 10405.831, 398.904, 52793.000 24/03/08,00:24:53,07,10,1, 11.9,1,1, 2.446, 10405.848, 398.936, 52792.988 24/03/08,00:24:53,08,10,1, 11.9,1,1, 2.446, 10405.864, 398.931, 52792.973 24/03/08,00:24:53,09,10,1, 11.9,1,1, 2.446, 10405.869, 398.929, 52793.039 24/03/08,00:24:53,10,10,1, 11.9,1,1, 2.446, 10405.884, 398.911, 52792.999 24/03/08,00:24:53,11,10,1, 11.9,1,1, 2.446, 10405.920, 398.889, 52792.910 24/03/08,00:24:53,12,10,1, 11.9,1,1, 2.446, 10405.911, 398.910, 52792.976 24/03/08,00:24:53,13,10,1, 11.9,1,1, 2.446, 10405.951, 398.887, 52792.916 24/03/08,00:24:53,14,10,1, 11.9,1,1, 2.446, 10405.989, 398.872, 52792.915 24/03/08,00:24:53,15,10,1, 11.9,1,1, 2.446, 10405.972, 398.876, 52792.874 24/03/08,00:24:53,16,10,1, 11.9,1,1, 2.446, 10406.016, 398.884, 52792.888 24/03/08,00:24:53,17,10,1, 11.9,1,1, 2.446, 10406.035, 398.870, 52792.871 24/03/08,00:24:53,18,10,1, 11.9,1,1, 2.446, 10406.036, 398.833, 52792.862 24/03/08,00:24:53,19,10,1, 11.9,1,1, 2.446, 10406.049, 398.838, 52792.846 24/03/08,00:24:54,00,10,1, 11.9,1,1, 2.445, 10406.046, 398.838, 52792.846 24/03/08,00:24:54,01,10,1, 11.9,1,1, 2.445, 10406.095, 398.835, 52792.893 24/03/08,00:24:54,02,10,1, 11.9,1,1, 2.445, 10406.104, 398.834, 52792.791 24/03/08,00:24:54,03,10,1, 11.9,1,1, 2.445, 10406.123, 398.801, 52792.805 24/03/08,00:24:54,04,10,1, 11.9,1,1, 2.445, 10406.141, 398.815, 52792.800 24/03/08,00:24:54,05,10,1, 11.9,1,1, 2.445, 10406.178, 398.814, 52792.780 24/03/08,00:24:54,06,10,1, 11.9,1,1, 2.445, 10406.196, 398.809, 52792.800 24/03/08,00:24:54,07,10,1, 11.9,1,1, 2.445, 10406.203, 398.824, 52792.772 24/03/08,00:24:54,08,10,1, 11.9,1,1, 2.445, 10406.219, 398.823, 52792.810 24/03/08,00:24:54,09,10,1, 11.9,1,1, 2.445, 10406.236, 398.799, 52792.789 24/03/08,00:24:54,10,10,1, 11.9,1,1, 2.445, 10406.259, 398.774, 52792.803 24/03/08,00:24:54,11,10,1, 11.9,1,1, 2.445, 10406.293, 398.780, 52792.754 24/03/08,00:24:54,12,10,1, 11.9,1,1, 2.445, 10406.287, 398.807, 52792.792 24/03/08,00:24:54,13,10,1, 11.9,1,1, 2.445, 10406.314, 398.782, 52792.790 24/03/08,00:24:54,14,10,1, 11.9,1,1, 2.445, 10406.364, 398.792, 52792.770 24/03/08,00:24:54,15,10,1, 11.9,1,1, 2.445, 10406.377, 398.785, 52792.702 24/03/08,00:24:54,16,10,1, 11.9,1,1, 2.445, 10406.395, 398.767, 52792.757 24/03/08,00:24:54,17,10,1, 11.9,1,1, 2.445, 10406.425, 398.775, 52792.744 24/03/08,00:24:54,18,10,1, 11.9,1,1, 2.445, 10406.405, 398.748, 52792.628 24/03/08,00:24:54,19,10,1, 11.9,1,1, 2.445, 10406.411, 398.755, 52792.704 24/03/08,00:24:55,00,11,1, 11.9,1,1, 2.445, 10406.405, 398.755, 52792.704 24/03/08,00:24:55,01,11,1, 11.9,1,1, 2.445, 10406.470, 398.740, 52792.671 24/03/08,00:24:55,02,11,1, 11.9,1,1, 2.445, 10406.510, 398.753, 52792.673 24/03/08,00:24:55,03,11,1, 11.9,1,1, 2.445, 10406.519, 398.739, 52792.660 24/03/08,00:24:55,04,11,1, 11.9,1,1, 2.445, 10406.520, 398.763, 52792.831 24/03/08,00:24:55,05,11,1, 11.9,1,1, 2.445, 10406.558, 398.742, 52792.704 24/03/08,00:24:55,06,11,1, 11.9,1,1, 2.445, 10406.573, 398.758, 52792.719 24/03/08,00:24:55,07,11,1, 11.9,1,1, 2.445, 10406.600, 398.758, 52792.701 24/03/08,00:24:55,08,11,1, 11.9,1,1, 2.445, 10406.618, 398.746, 52792.711 24/03/08,00:24:55,09,11,1, 11.9,1,1, 2.445, 10406.655, 398.771, 52792.697 24/03/08,00:24:55,10,11,1, 11.9,1,1, 2.445, 10406.678, 398.767, 52792.681 24/03/08,00:24:55,11,11,1, 11.9,1,1, 2.445, 10406.707, 398.758, 52792.699 24/03/08,00:24:55,12,11,1, 11.9,1,1, 2.445, 10406.708, 398.758, 52792.652 24/03/08,00:24:55,13,11,1, 11.9,1,1, 2.445, 10406.744, 398.748, 52792.632 24/03/08,00:24:55,14,11,1, 11.9,1,1, 2.445, 10406.776, 398.752, 52792.685 24/03/08,00:24:55,15,11,1, 11.9,1,1, 2.445, 10406.773, 398.784, 52792.673 24/03/08,00:24:55,16,11,1, 11.9,1,1, 2.445, 10406.799, 398.777, 52792.697 24/03/08,00:24:55,17,11,1, 11.9,1,1, 2.445, 10406.819, 398.757, 52792.696 24/03/08,00:24:55,18,11,1, 11.9,1,1, 2.445, 10406.835, 398.755, 52792.663 24/03/08,00:24:55,19,11,1, 11.9,1,1, 2.445, 10406.863, 398.765, 52792.645 24/03/08,00:24:56,00,10,1, 11.9,1,1, 2.445, 10406.855, 398.765, 52792.645 24/03/08,00:24:56,01,10,1, 11.9,1,1, 2.445, 10406.927, 398.766, 52792.622 24/03/08,00:24:56,02,10,1, 11.9,1,1, 2.445, 10406.932, 398.777, 52792.660 24/03/08,00:24:56,03,10,1, 11.9,1,1, 2.445, 10406.949, 398.793, 52792.661 24/03/08,00:24:56,04,10,1, 11.9,1,1, 2.445, 10406.939, 398.776, 52792.645 24/03/08,00:24:56,05,10,1, 11.9,1,1, 2.445, 10406.978, 398.801, 52792.602 24/03/08,00:24:56,06,10,1, 11.9,1,1, 2.445, 10407.001, 398.767, 52792.701 24/03/08,00:24:56,07,10,1, 11.9,1,1, 2.445, 10407.019, 398.792, 52792.669 24/03/08,00:24:56,08,10,1, 11.9,1,1, 2.445, 10407.049, 398.802, 52792.656 24/03/08,00:24:56,09,10,1, 11.9,1,1, 2.445, 10407.036, 398.812, 52792.647 24/03/08,00:24:56,10,10,1, 11.9,1,1, 2.445, 10407.029, 398.802, 52792.551 24/03/08,00:24:56,11,10,1, 11.9,1,1, 2.445, 10407.100, 398.785, 52792.587 24/03/08,00:24:56,12,10,1, 11.9,1,1, 2.445, 10407.074, 398.810, 52792.678 24/03/08,00:24:56,13,10,1, 11.9,1,1, 2.445, 10407.093, 398.812, 52792.653 24/03/08,00:24:56,14,10,1, 11.9,1,1, 2.445, 10407.122, 398.832, 52792.635 24/03/08,00:24:56,15,10,1, 11.9,1,1, 2.445, 10407.137, 398.815, 52792.659 24/03/08,00:24:56,16,10,1, 11.9,1,1, 2.445, 10407.134, 398.824, 52792.668 24/03/08,00:24:56,17,10,1, 11.9,1,1, 2.445, 10407.166, 398.841, 52792.654 24/03/08,00:24:56,18,10,1, 11.9,1,1, 2.445, 10407.146, 398.818, 52792.623 24/03/08,00:24:56,19,10,1, 11.9,1,1, 2.445, 10407.154, 398.840, 52792.590 24/03/08,00:24:57,00,10,1, 11.9,1,1, 2.447, 10407.147, 398.840, 52792.590 24/03/08,00:24:57,01,10,1, 11.9,1,1, 2.447, 10407.227, 398.810, 52792.573 24/03/08,00:24:57,02,10,1, 11.9,1,1, 2.447, 10407.227, 398.846, 52792.724 24/03/08,00:24:57,03,10,1, 11.9,1,1, 2.447, 10407.258, 398.851, 52792.654 24/03/08,00:24:57,04,10,1, 11.9,1,1, 2.447, 10407.272, 398.873, 52792.723 24/03/08,00:24:57,05,10,1, 11.9,1,1, 2.447, 10407.282, 398.880, 52792.772 24/03/08,00:24:57,06,10,1, 11.9,1,1, 2.447, 10407.286, 398.835, 52792.732 24/03/08,00:24:57,07,10,1, 11.9,1,1, 2.447, 10407.301, 398.875, 52792.724 24/03/08,00:24:57,08,10,1, 11.9,1,1, 2.447, 10407.289, 398.862, 52792.701 24/03/08,00:24:57,09,10,1, 11.9,1,1, 2.447, 10407.274, 398.843, 52792.706 24/03/08,00:24:57,10,10,1, 11.9,1,1, 2.447, 10407.285, 398.867, 52792.632 24/03/08,00:24:57,11,10,1, 11.9,1,1, 2.447, 10407.286, 398.891, 52792.737 24/03/08,00:24:57,12,10,1, 11.9,1,1, 2.447, 10407.319, 398.854, 52792.688 24/03/08,00:24:57,13,10,1, 11.9,1,1, 2.447, 10407.314, 398.860, 52792.728 24/03/08,00:24:57,14,10,1, 11.9,1,1, 2.447, 10407.336, 398.838, 52792.637 24/03/08,00:24:57,15,10,1, 11.9,1,1, 2.447, 10407.349, 398.835, 52792.656 24/03/08,00:24:57,16,10,1, 11.9,1,1, 2.447, 10407.349, 398.874, 52792.680 24/03/08,00:24:57,17,10,1, 11.9,1,1, 2.447, 10407.360, 398.819, 52792.641 24/03/08,00:24:57,18,10,1, 11.9,1,1, 2.447, 10407.372, 398.850, 52792.624 24/03/08,00:24:57,19,10,1, 11.9,1,1, 2.447, 10407.369, 398.850, 52792.650 24/03/08,00:24:58,00,10,1, 11.9,1,1, 2.445, 10407.364, 398.850, 52792.650 24/03/08,00:24:58,01,10,1, 11.9,1,1, 2.445, 10407.378, 398.833, 52792.670 24/03/08,00:24:58,02,10,1, 11.9,1,1, 2.445, 10407.379, 398.853, 52792.626 24/03/08,00:24:58,03,10,1, 11.9,1,1, 2.445, 10407.372, 398.818, 52792.652 24/03/08,00:24:58,04,10,1, 11.9,1,1, 2.445, 10407.356, 398.842, 52792.660 24/03/08,00:24:58,05,10,1, 11.9,1,1, 2.445, 10407.358, 398.868, 52792.584 24/03/08,00:24:58,06,10,1, 11.9,1,1, 2.445, 10407.375, 398.806, 52792.678 24/03/08,00:24:58,07,10,1, 11.9,1,1, 2.445, 10407.376, 398.828, 52792.695 24/03/08,00:24:58,08,10,1, 11.9,1,1, 2.445, 10407.378, 398.825, 52792.658 24/03/08,00:24:58,09,10,1, 11.9,1,1, 2.445, 10407.382, 398.848, 52792.678 24/03/08,00:24:58,10,10,1, 11.9,1,1, 2.445, 10407.347, 398.819, 52792.659 24/03/08,00:24:58,11,10,1, 11.9,1,1, 2.445, 10407.382, 398.785, 52792.576 24/03/08,00:24:58,12,10,1, 11.9,1,1, 2.445, 10407.372, 398.772, 52792.669 24/03/08,00:24:58,13,10,1, 11.9,1,1, 2.445, 10407.374, 398.800, 52792.549 24/03/08,00:24:58,14,10,1, 11.9,1,1, 2.445, 10407.371, 398.800, 52792.586 24/03/08,00:24:58,15,10,1, 11.9,1,1, 2.445, 10407.350, 398.800, 52792.634 24/03/08,00:24:58,16,10,1, 11.9,1,1, 2.445, 10407.364, 398.802, 52792.624 24/03/08,00:24:58,17,10,1, 11.9,1,1, 2.445, 10407.348, 398.790, 52792.563 24/03/08,00:24:58,18,10,1, 11.9,1,1, 2.445, 10407.343, 398.797, 52792.601 24/03/08,00:24:58,19,10,1, 11.9,1,1, 2.445, 10407.339, 398.804, 52792.607 24/03/08,00:24:59,00,11,1, 11.9,1,1, 2.445, 10407.331, 398.804, 52792.607 24/03/08,00:24:59,01,11,1, 11.9,1,1, 2.445, 10407.349, 398.777, 52792.600 24/03/08,00:24:59,02,11,1, 11.9,1,1, 2.445, 10407.330, 398.767, 52792.631 24/03/08,00:24:59,03,11,1, 11.9,1,1, 2.445, 10407.327, 398.816, 52792.622 24/03/08,00:24:59,04,11,1, 11.9,1,1, 2.445, 10407.315, 398.784, 52792.622 24/03/08,00:24:59,05,11,1, 11.9,1,1, 2.445, 10407.296, 398.806, 52792.584 24/03/08,00:24:59,06,11,1, 11.9,1,1, 2.445, 10407.297, 398.783, 52792.679 24/03/08,00:24:59,07,11,1, 11.9,1,1, 2.445, 10407.284, 398.770, 52792.540 24/03/08,00:24:59,08,11,1, 11.9,1,1, 2.445, 10407.270, 398.752, 52792.531 24/03/08,00:24:59,09,11,1, 11.9,1,1, 2.445, 10407.273, 398.751, 52792.589 24/03/08,00:24:59,10,11,1, 11.9,1,1, 2.445, 10407.283, 398.762, 52792.520 24/03/08,00:24:59,11,11,1, 11.9,1,1, 2.445, 10407.262, 398.758, 52792.509 24/03/08,00:24:59,12,11,1, 11.9,1,1, 2.445, 10407.242, 398.751, 52792.551 24/03/08,00:24:59,13,11,1, 11.9,1,1, 2.445, 10407.245, 398.760, 52792.647 24/03/08,00:24:59,14,11,1, 11.9,1,1, 2.445, 10407.266, 398.732, 52792.509 24/03/08,00:24:59,15,11,1, 11.9,1,1, 2.445, 10407.254, 398.742, 52792.504 24/03/08,00:24:59,16,11,1, 11.9,1,1, 2.445, 10407.237, 398.717, 52792.529 24/03/08,00:24:59,17,11,1, 11.9,1,1, 2.445, 10407.223, 398.730, 52792.496 24/03/08,00:24:59,18,11,1, 11.9,1,1, 2.445, 10407.211, 398.754, 52792.503 24/03/08,00:24:59,19,11,1, 11.9,1,1, 2.445, 10407.209, 398.718, 52792.476 24/03/08,00:25:00,00,10,1, 12.0,1,1, 2.448, 10407.206, 398.718, 52792.476 24/03/08,00:25:00,01,10,1, 12.0,1,1, 2.448, 10407.185, 398.707, 52792.453 24/03/08,00:25:00,02,10,1, 12.0,1,1, 2.448, 10407.163, 398.723, 52792.525 24/03/08,00:25:00,03,10,1, 12.0,1,1, 2.448, 10407.201, 398.701, 52792.539 24/03/08,00:25:00,04,10,1, 12.0,1,1, 2.448, 10407.157, 398.680, 52792.530 24/03/08,00:25:00,05,10,1, 12.0,1,1, 2.448, 10407.162, 398.658, 52792.464 24/03/08,00:25:00,06,10,1, 12.0,1,1, 2.448, 10407.142, 398.664, 52792.466 24/03/08,00:25:00,07,10,1, 12.0,1,1, 2.448, 10407.132, 398.678, 52792.471 24/03/08,00:25:00,08,10,1, 12.0,1,1, 2.448, 10407.138, 398.656, 52792.470 24/03/08,00:25:00,09,10,1, 12.0,1,1, 2.448, 10407.099, 398.627, 52792.455 24/03/08,00:25:00,10,10,1, 12.0,1,1, 2.448, 10407.105, 398.635, 52792.462 24/03/08,00:25:00,11,10,1, 12.0,1,1, 2.448, 10407.128, 398.608, 52792.465 24/03/08,00:25:00,12,10,1, 12.0,1,1, 2.448, 10407.117, 398.597, 52792.415 24/03/08,00:25:00,13,10,1, 12.0,1,1, 2.448, 10407.081, 398.644, 52792.439 24/03/08,00:25:00,14,10,1, 12.0,1,1, 2.448, 10407.084, 398.614, 52792.410 24/03/08,00:25:00,15,10,1, 12.0,1,1, 2.448, 10407.057, 398.607, 52792.347 24/03/08,00:25:00,16,10,1, 12.0,1,1, 2.448, 10407.064, 398.600, 52792.400 24/03/08,00:25:00,17,10,1, 12.0,1,1, 2.448, 10407.053, 398.587, 52792.384 24/03/08,00:25:00,18,10,1, 12.0,1,1, 2.448, 10407.037, 398.606, 52792.368 24/03/08,00:25:00,19,10,1, 12.0,1,1, 2.448, 10407.049, 398.577, 52792.350 24/03/08,00:25:01,00,11,1, 11.9,1,1, 2.448, 10407.047, 398.577, 52792.350 24/03/08,00:25:01,01,11,1, 11.9,1,1, 2.448, 10406.996, 398.572, 52792.307 24/03/08,00:25:01,02,11,1, 11.9,1,1, 2.448, 10407.000, 398.553, 52792.359 24/03/08,00:25:01,03,11,1, 11.9,1,1, 2.448, 10406.981, 398.557, 52792.319 24/03/08,00:25:01,04,11,1, 11.9,1,1, 2.448, 10406.944, 398.540, 52792.290 24/03/08,00:25:01,05,11,1, 11.9,1,1, 2.448, 10406.942, 398.515, 52792.293 24/03/08,00:25:01,06,11,1, 11.9,1,1, 2.448, 10406.916, 398.527, 52792.319 24/03/08,00:25:01,07,11,1, 11.9,1,1, 2.448, 10406.933, 398.514, 52792.288 24/03/08,00:25:01,08,11,1, 11.9,1,1, 2.448, 10406.900, 398.518, 52792.454 24/03/08,00:25:01,09,11,1, 11.9,1,1, 2.448, 10406.870, 398.508, 52792.348 24/03/08,00:25:01,10,11,1, 11.9,1,1, 2.448, 10406.859, 398.505, 52792.258 24/03/08,00:25:01,11,11,1, 11.9,1,1, 2.448, 10406.841, 398.478, 52792.247 24/03/08,00:25:01,12,11,1, 11.9,1,1, 2.448, 10406.844, 398.494, 52792.283 24/03/08,00:25:01,13,11,1, 11.9,1,1, 2.448, 10406.828, 398.480, 52792.272 24/03/08,00:25:01,14,11,1, 11.9,1,1, 2.448, 10406.828, 398.477, 52792.282 24/03/08,00:25:01,15,11,1, 11.9,1,1, 2.448, 10406.764, 398.465, 52792.218 24/03/08,00:25:01,16,11,1, 11.9,1,1, 2.448, 10406.775, 398.469, 52792.260 24/03/08,00:25:01,17,11,1, 11.9,1,1, 2.448, 10406.743, 398.469, 52792.201 24/03/08,00:25:01,18,11,1, 11.9,1,1, 2.448, 10406.767, 398.506, 52792.202 24/03/08,00:25:01,19,11,1, 11.9,1,1, 2.448, 10406.733, 398.459, 52792.232 24/03/08,00:25:02,00,10,1, 11.9,1,1, 2.451, 10406.730, 398.459, 52792.232 24/03/08,00:25:02,01,10,1, 11.9,1,1, 2.451, 10406.706, 398.470, 52792.121 24/03/08,00:25:02,02,10,1, 11.9,1,1, 2.451, 10406.666, 398.507, 52792.100 24/03/08,00:25:02,03,10,1, 11.9,1,1, 2.451, 10406.679, 398.493, 52792.112 24/03/08,00:25:02,04,10,1, 11.9,1,1, 2.451, 10406.661, 398.464, 52792.147 24/03/08,00:25:02,05,10,1, 11.9,1,1, 2.451, 10406.658, 398.446, 52792.098 24/03/08,00:25:02,06,10,1, 11.9,1,1, 2.451, 10406.660, 398.462, 52792.192 24/03/08,00:25:02,07,10,1, 11.9,1,1, 2.451, 10406.612, 398.465, 52792.148 24/03/08,00:25:02,08,10,1, 11.9,1,1, 2.451, 10406.627, 398.486, 52792.151 24/03/08,00:25:02,09,10,1, 11.9,1,1, 2.451, 10406.595, 398.462, 52792.162 24/03/08,00:25:02,10,10,1, 11.9,1,1, 2.451, 10406.593, 398.467, 52792.061 24/03/08,00:25:02,11,10,1, 11.9,1,1, 2.451, 10406.572, 398.453, 52792.027 24/03/08,00:25:02,12,10,1, 11.9,1,1, 2.451, 10406.585, 398.441, 52792.041 24/03/08,00:25:02,13,10,1, 11.9,1,1, 2.451, 10406.571, 398.431, 52792.052 24/03/08,00:25:02,14,10,1, 11.9,1,1, 2.451, 10406.561, 398.471, 52792.054 24/03/08,00:25:02,15,10,1, 11.9,1,1, 2.451, 10406.547, 398.446, 52792.057 24/03/08,00:25:02,16,10,1, 11.9,1,1, 2.451, 10406.548, 398.439, 52792.036 24/03/08,00:25:02,17,10,1, 11.9,1,1, 2.451, 10406.545, 398.448, 52792.056 24/03/08,00:25:02,18,10,1, 11.9,1,1, 2.451, 10406.543, 398.459, 52791.996 24/03/08,00:25:02,19,10,1, 11.9,1,1, 2.451, 10406.532, 398.443, 52791.986 24/03/08,00:25:03,00,10,1, 11.9,1,1, 2.446, 10406.530, 398.443, 52791.986 24/03/08,00:25:03,01,10,1, 11.9,1,1, 2.446, 10406.531, 398.410, 52791.934 24/03/08,00:25:03,02,10,1, 11.9,1,1, 2.446, 10406.500, 398.445, 52791.919 24/03/08,00:25:03,03,10,1, 11.9,1,1, 2.446, 10406.508, 398.459, 52791.977 24/03/08,00:25:03,04,10,1, 11.9,1,1, 2.446, 10406.506, 398.416, 52791.965 24/03/08,00:25:03,05,10,1, 11.9,1,1, 2.446, 10406.519, 398.415, 52791.899 24/03/08,00:25:03,06,10,1, 11.9,1,1, 2.446, 10406.516, 398.425, 52791.961 24/03/08,00:25:03,07,10,1, 11.9,1,1, 2.446, 10406.477, 398.431, 52791.852 24/03/08,00:25:03,08,10,1, 11.9,1,1, 2.446, 10406.496, 398.418, 52791.836 24/03/08,00:25:03,09,10,1, 11.9,1,1, 2.446, 10406.454, 398.431, 52791.878 24/03/08,00:25:03,10,10,1, 11.9,1,1, 2.446, 10406.507, 398.449, 52791.884 24/03/08,00:25:03,11,10,1, 11.9,1,1, 2.446, 10406.476, 398.440, 52791.846 24/03/08,00:25:03,12,10,1, 11.9,1,1, 2.446, 10406.467, 398.425, 52791.812 24/03/08,00:25:03,13,10,1, 11.9,1,1, 2.446, 10406.470, 398.412, 52791.822 24/03/08,00:25:03,14,10,1, 11.9,1,1, 2.446, 10406.453, 398.438, 52791.865 24/03/08,00:25:03,15,10,1, 11.9,1,1, 2.446, 10406.465, 398.397, 52791.785 24/03/08,00:25:03,16,10,1, 11.9,1,1, 2.446, 10406.467, 398.400, 52791.722 24/03/08,00:25:03,17,10,1, 11.9,1,1, 2.446, 10406.459, 398.400, 52791.747 24/03/08,00:25:03,18,10,1, 11.9,1,1, 2.446, 10406.464, 398.414, 52791.751 24/03/08,00:25:03,19,10,1, 11.9,1,1, 2.446, 10406.488, 398.403, 52791.731 24/03/08,00:25:04,00,10,1, 11.9,1,1, 2.443, 10406.488, 398.403, 52791.731 24/03/08,00:25:04,01,10,1, 11.9,1,1, 2.443, 10406.461, 398.373, 52791.679 24/03/08,00:25:04,02,10,1, 11.9,1,1, 2.443, 10406.486, 398.414, 52791.691 24/03/08,00:25:04,03,10,1, 11.9,1,1, 2.443, 10406.465, 398.379, 52791.662 24/03/08,00:25:04,04,10,1, 11.9,1,1, 2.443, 10406.473, 398.405, 52791.695 24/03/08,00:25:04,05,10,1, 11.9,1,1, 2.443, 10406.477, 398.383, 52791.646 24/03/08,00:25:04,06,10,1, 11.9,1,1, 2.443, 10406.469, 398.353, 52791.559 24/03/08,00:25:04,07,10,1, 11.9,1,1, 2.443, 10406.490, 398.361, 52791.573 24/03/08,00:25:04,08,10,1, 11.9,1,1, 2.443, 10406.484, 398.382, 52791.557 24/03/08,00:25:04,09,10,1, 11.9,1,1, 2.443, 10406.482, 398.358, 52791.493 24/03/08,00:25:04,10,10,1, 11.9,1,1, 2.443, 10406.451, 398.354, 52791.551 24/03/08,00:25:04,11,10,1, 11.9,1,1, 2.443, 10406.477, 398.344, 52791.588 24/03/08,00:25:04,12,10,1, 11.9,1,1, 2.443, 10406.481, 398.351, 52791.453 24/03/08,00:25:04,13,10,1, 11.9,1,1, 2.443, 10406.488, 398.338, 52791.516 24/03/08,00:25:04,14,10,1, 11.9,1,1, 2.443, 10406.478, 398.352, 52791.530 24/03/08,00:25:04,15,10,1, 11.9,1,1, 2.443, 10406.518, 398.338, 52791.524 24/03/08,00:25:04,16,10,1, 11.9,1,1, 2.443, 10406.481, 398.312, 52791.393 24/03/08,00:25:04,17,10,1, 11.9,1,1, 2.443, 10406.458, 398.318, 52791.457 24/03/08,00:25:04,18,10,1, 11.9,1,1, 2.443, 10406.474, 398.312, 52791.484 24/03/08,00:25:04,19,10,1, 11.9,1,1, 2.443, 10406.468, 398.288, 52791.408 24/03/08,00:25:05,00,10,1, 12.0,1,1, 2.445, 10406.463, 398.288, 52791.408 24/03/08,00:25:05,01,10,1, 12.0,1,1, 2.445, 10406.508, 398.284, 52791.373 24/03/08,00:25:05,02,10,1, 12.0,1,1, 2.445, 10406.485, 398.259, 52791.315 24/03/08,00:25:05,03,10,1, 12.0,1,1, 2.445, 10406.482, 398.275, 52791.317 24/03/08,00:25:05,04,10,1, 12.0,1,1, 2.445, 10406.466, 398.265, 52791.339 24/03/08,00:25:05,05,10,1, 12.0,1,1, 2.445, 10406.465, 398.248, 52791.302 24/03/08,00:25:05,06,10,1, 12.0,1,1, 2.445, 10406.489, 398.283, 52791.300 24/03/08,00:25:05,07,10,1, 12.0,1,1, 2.445, 10406.489, 398.248, 52791.289 24/03/08,00:25:05,08,10,1, 12.0,1,1, 2.445, 10406.521, 398.245, 52791.233 24/03/08,00:25:05,09,10,1, 12.0,1,1, 2.445, 10406.493, 398.261, 52791.234 24/03/08,00:25:05,10,10,1, 12.0,1,1, 2.445, 10406.481, 398.245, 52791.200 24/03/08,00:25:05,11,10,1, 12.0,1,1, 2.445, 10406.511, 398.253, 52791.146 24/03/08,00:25:05,12,10,1, 12.0,1,1, 2.445, 10406.509, 398.213, 52791.179 24/03/08,00:25:05,13,10,1, 12.0,1,1, 2.445, 10406.507, 398.201, 52791.160 24/03/08,00:25:05,14,10,1, 12.0,1,1, 2.445, 10406.487, 398.179, 52791.141 24/03/08,00:25:05,15,10,1, 12.0,1,1, 2.445, 10406.483, 398.160, 52791.101 24/03/08,00:25:05,16,10,1, 12.0,1,1, 2.445, 10406.509, 398.154, 52791.099 24/03/08,00:25:05,17,10,1, 12.0,1,1, 2.445, 10406.504, 398.145, 52791.095 24/03/08,00:25:05,18,10,1, 12.0,1,1, 2.445, 10406.474, 398.146, 52790.937 24/03/08,00:25:05,19,10,1, 12.0,1,1, 2.445, 10406.494, 398.122, 52791.117 24/03/08,00:25:06,00,10,1, 11.9,1,1, 2.446, 10406.488, 398.122, 52791.117 24/03/08,00:25:06,01,10,1, 11.9,1,1, 2.446, 10406.502, 398.105, 52791.032 24/03/08,00:25:06,02,10,1, 11.9,1,1, 2.446, 10406.510, 398.106, 52791.046 24/03/08,00:25:06,03,10,1, 11.9,1,1, 2.446, 10406.490, 398.078, 52791.006 24/03/08,00:25:06,04,10,1, 11.9,1,1, 2.446, 10406.506, 398.068, 52791.031 24/03/08,00:25:06,05,10,1, 11.9,1,1, 2.446, 10406.479, 398.047, 52790.955 24/03/08,00:25:06,06,10,1, 11.9,1,1, 2.446, 10406.466, 398.042, 52790.954 24/03/08,00:25:06,07,10,1, 11.9,1,1, 2.446, 10406.484, 397.990, 52790.954 24/03/08,00:25:06,08,10,1, 11.9,1,1, 2.446, 10406.472, 397.994, 52790.906 24/03/08,00:25:06,09,10,1, 11.9,1,1, 2.446, 10406.480, 397.993, 52790.940 24/03/08,00:25:06,10,10,1, 11.9,1,1, 2.446, 10406.461, 397.959, 52790.872 24/03/08,00:25:06,11,10,1, 11.9,1,1, 2.446, 10406.457, 397.941, 52790.857 24/03/08,00:25:06,12,10,1, 11.9,1,1, 2.446, 10406.464, 397.924, 52790.895 24/03/08,00:25:06,13,10,1, 11.9,1,1, 2.446, 10406.449, 397.916, 52790.859 24/03/08,00:25:06,14,10,1, 11.9,1,1, 2.446, 10406.467, 397.896, 52790.835 24/03/08,00:25:06,15,10,1, 11.9,1,1, 2.446, 10406.474, 397.898, 52790.809 24/03/08,00:25:06,16,10,1, 11.9,1,1, 2.446, 10406.432, 397.872, 52790.857 24/03/08,00:25:06,17,10,1, 11.9,1,1, 2.446, 10406.431, 397.847, 52790.832 24/03/08,00:25:06,18,10,1, 11.9,1,1, 2.446, 10406.446, 397.832, 52790.864 24/03/08,00:25:06,19,10,1, 11.9,1,1, 2.446, 10406.402, 397.768, 52790.723 24/03/08,00:25:07,00,10,1, 11.8,1,1, 2.445, 10406.396, 397.768, 52790.723 24/03/08,00:25:07,01,10,1, 11.8,1,1, 2.445, 10406.397, 397.749, 52790.777 24/03/08,00:25:07,02,10,1, 11.8,1,1, 2.445, 10406.425, 397.744, 52790.807 24/03/08,00:25:07,03,10,1, 11.8,1,1, 2.445, 10406.417, 397.705, 52790.784 24/03/08,00:25:07,04,10,1, 11.8,1,1, 2.445, 10406.385, 397.697, 52790.804 24/03/08,00:25:07,05,10,1, 11.8,1,1, 2.445, 10406.397, 397.671, 52790.719 24/03/08,00:25:07,06,10,1, 11.8,1,1, 2.445, 10406.410, 397.637, 52790.736 24/03/08,00:25:07,07,10,1, 11.8,1,1, 2.445, 10406.406, 397.618, 52790.735 24/03/08,00:25:07,08,10,1, 11.8,1,1, 2.445, 10406.374, 397.633, 52790.723 24/03/08,00:25:07,09,10,1, 11.8,1,1, 2.445, 10406.365, 397.606, 52790.758 24/03/08,00:25:07,10,10,1, 11.8,1,1, 2.445, 10406.344, 397.549, 52790.698 24/03/08,00:25:07,11,10,1, 11.8,1,1, 2.445, 10406.365, 397.543, 52790.690 24/03/08,00:25:07,12,10,1, 11.8,1,1, 2.445, 10406.328, 397.524, 52790.674 24/03/08,00:25:07,13,10,1, 11.8,1,1, 2.445, 10406.329, 397.521, 52790.684 24/03/08,00:25:07,14,10,1, 11.8,1,1, 2.445, 10406.333, 397.494, 52790.656 24/03/08,00:25:07,15,10,1, 11.8,1,1, 2.445, 10406.312, 397.493, 52790.680 24/03/08,00:25:07,16,10,1, 11.8,1,1, 2.445, 10406.323, 397.469, 52790.674 24/03/08,00:25:07,17,10,1, 11.8,1,1, 2.445, 10406.289, 397.422, 52790.643 24/03/08,00:25:07,18,10,1, 11.8,1,1, 2.445, 10406.305, 397.404, 52790.617 24/03/08,00:25:07,19,10,1, 11.8,1,1, 2.445, 10406.293, 397.378, 52790.621 24/03/08,00:25:08,00,10,1, 11.9,1,1, 2.443, 10406.288, 397.378, 52790.621 24/03/08,00:25:08,01,10,1, 11.9,1,1, 2.443, 10406.251, 397.356, 52790.615 24/03/08,00:25:08,02,10,1, 11.9,1,1, 2.443, 10406.258, 397.316, 52790.605 24/03/08,00:25:08,03,10,1, 11.9,1,1, 2.443, 10406.236, 397.303, 52790.610 24/03/08,00:25:08,04,10,1, 11.9,1,1, 2.443, 10406.218, 397.284, 52790.526 24/03/08,00:25:08,05,10,1, 11.9,1,1, 2.443, 10406.241, 397.269, 52790.581 24/03/08,00:25:08,06,10,1, 11.9,1,1, 2.443, 10406.229, 397.265, 52790.540 24/03/08,00:25:08,07,10,1, 11.9,1,1, 2.443, 10406.203, 397.224, 52790.587 24/03/08,00:25:08,08,10,1, 11.9,1,1, 2.443, 10406.212, 397.215, 52790.582 24/03/08,00:25:08,09,10,1, 11.9,1,1, 2.443, 10406.184, 397.203, 52790.577 24/03/08,00:25:08,10,10,1, 11.9,1,1, 2.443, 10406.203, 397.164, 52790.559 24/03/08,00:25:08,11,10,1, 11.9,1,1, 2.443, 10406.160, 397.166, 52790.554 24/03/08,00:25:08,12,10,1, 11.9,1,1, 2.443, 10406.169, 397.120, 52790.570 24/03/08,00:25:08,13,10,1, 11.9,1,1, 2.443, 10406.149, 397.117, 52790.545 24/03/08,00:25:08,14,10,1, 11.9,1,1, 2.443, 10406.161, 397.081, 52790.483 24/03/08,00:25:08,15,10,1, 11.9,1,1, 2.443, 10406.144, 397.058, 52790.535 24/03/08,00:25:08,16,10,1, 11.9,1,1, 2.443, 10406.135, 397.042, 52790.525 24/03/08,00:25:08,17,10,1, 11.9,1,1, 2.443, 10406.124, 397.036, 52790.521 24/03/08,00:25:08,18,10,1, 11.9,1,1, 2.443, 10406.124, 397.006, 52790.473 24/03/08,00:25:08,19,10,1, 11.9,1,1, 2.443, 10406.107, 397.021, 52790.639 24/03/08,00:25:09,00,10,1, 11.9,1,1, 2.445, 10406.104, 397.021, 52790.639 24/03/08,00:25:09,01,10,1, 11.9,1,1, 2.445, 10406.114, 396.923, 52790.439 24/03/08,00:25:09,02,10,1, 11.9,1,1, 2.445, 10406.092, 396.913, 52790.468 24/03/08,00:25:09,03,10,1, 11.9,1,1, 2.445, 10406.095, 396.891, 52790.501 24/03/08,00:25:09,04,10,1, 11.9,1,1, 2.445, 10406.085, 396.864, 52790.440 24/03/08,00:25:09,05,10,1, 11.9,1,1, 2.445, 10406.087, 396.842, 52790.425 24/03/08,00:25:09,06,10,1, 11.9,1,1, 2.445, 10406.082, 396.826, 52790.462 24/03/08,00:25:09,07,10,1, 11.9,1,1, 2.445, 10406.092, 396.835, 52790.419 24/03/08,00:25:09,08,10,1, 11.9,1,1, 2.445, 10406.064, 396.818, 52790.447 24/03/08,00:25:09,09,10,1, 11.9,1,1, 2.445, 10406.074, 396.765, 52790.419 24/03/08,00:25:09,10,10,1, 11.9,1,1, 2.445, 10406.095, 396.746, 52790.414 24/03/08,00:25:09,11,10,1, 11.9,1,1, 2.445, 10406.104, 396.724, 52790.366 24/03/08,00:25:09,12,10,1, 11.9,1,1, 2.445, 10406.103, 396.730, 52790.419 24/03/08,00:25:09,13,10,1, 11.9,1,1, 2.445, 10406.093, 396.701, 52790.439 24/03/08,00:25:09,14,10,1, 11.9,1,1, 2.445, 10406.123, 396.662, 52790.397 24/03/08,00:25:09,15,10,1, 11.9,1,1, 2.445, 10406.088, 396.635, 52790.428 24/03/08,00:25:09,16,10,1, 11.9,1,1, 2.445, 10406.117, 396.624, 52790.392 24/03/08,00:25:09,17,10,1, 11.9,1,1, 2.445, 10406.123, 396.599, 52790.452 24/03/08,00:25:09,18,10,1, 11.9,1,1, 2.445, 10406.147, 396.612, 52790.424 24/03/08,00:25:09,19,10,1, 11.9,1,1, 2.445, 10406.137, 396.574, 52790.405 24/03/08,00:25:10,00,10,1, 11.8,1,1, 2.448, 10406.129, 396.574, 52790.405 24/03/08,00:25:10,01,10,1, 11.8,1,1, 2.448, 10406.172, 396.550, 52790.529 24/03/08,00:25:10,02,10,1, 11.8,1,1, 2.448, 10406.203, 396.521, 52790.447 24/03/08,00:25:10,03,10,1, 11.8,1,1, 2.448, 10406.189, 396.499, 52790.527 24/03/08,00:25:10,04,10,1, 11.8,1,1, 2.448, 10406.200, 396.501, 52790.489 24/03/08,00:25:10,05,10,1, 11.8,1,1, 2.448, 10406.230, 396.500, 52790.443 24/03/08,00:25:10,06,10,1, 11.8,1,1, 2.448, 10406.243, 396.471, 52790.407 24/03/08,00:25:10,07,10,1, 11.8,1,1, 2.448, 10406.242, 396.446, 52790.536 24/03/08,00:25:10,08,10,1, 11.8,1,1, 2.448, 10406.268, 396.447, 52790.557 24/03/08,00:25:10,09,10,1, 11.8,1,1, 2.448, 10406.317, 396.408, 52790.532 24/03/08,00:25:10,10,10,1, 11.8,1,1, 2.448, 10406.326, 396.391, 52790.491 24/03/08,00:25:10,11,10,1, 11.8,1,1, 2.448, 10406.326, 396.379, 52790.476 24/03/08,00:25:10,12,10,1, 11.8,1,1, 2.448, 10406.361, 396.381, 52790.534 24/03/08,00:25:10,13,10,1, 11.8,1,1, 2.448, 10406.374, 396.399, 52790.579 24/03/08,00:25:10,14,10,1, 11.8,1,1, 2.448, 10406.384, 396.358, 52790.548 24/03/08,00:25:10,15,10,1, 11.8,1,1, 2.448, 10406.426, 396.348, 52790.563 24/03/08,00:25:10,16,10,1, 11.8,1,1, 2.448, 10406.425, 396.368, 52790.561 24/03/08,00:25:10,17,10,1, 11.8,1,1, 2.448, 10406.468, 396.329, 52790.595 24/03/08,00:25:10,18,10,1, 11.8,1,1, 2.448, 10406.500, 396.353, 52790.636 24/03/08,00:25:10,19,10,1, 11.8,1,1, 2.448, 10406.530, 396.330, 52790.624 24/03/08,00:25:11,00,10,1, 11.8,1,1, 2.452, 10406.530, 396.330, 52790.624 24/03/08,00:25:11,01,10,1, 11.8,1,1, 2.452, 10406.575, 396.325, 52790.722 24/03/08,00:25:11,02,10,1, 11.8,1,1, 2.452, 10406.595, 396.309, 52790.717 24/03/08,00:25:11,03,10,1, 11.8,1,1, 2.452, 10406.635, 396.285, 52790.592 24/03/08,00:25:11,04,10,1, 11.8,1,1, 2.452, 10406.632, 396.283, 52790.427 24/03/08,00:25:11,05,10,1, 11.8,1,1, 2.452, 10406.611, 396.309, 52790.681 24/03/08,00:25:11,06,10,1, 11.8,1,1, 2.452, 10406.685, 396.300, 52790.667 24/03/08,00:25:11,07,10,1, 11.8,1,1, 2.452, 10406.700, 396.286, 52790.705 24/03/08,00:25:11,08,10,1, 11.8,1,1, 2.452, 10406.690, 396.264, 52790.758 24/03/08,00:25:11,09,10,1, 11.8,1,1, 2.452, 10406.730, 396.286, 52790.763 24/03/08,00:25:11,10,10,1, 11.8,1,1, 2.452, 10406.764, 396.298, 52790.757 24/03/08,00:25:11,11,10,1, 11.8,1,1, 2.452, 10406.809, 396.311, 52790.786 24/03/08,00:25:11,12,10,1, 11.8,1,1, 2.452, 10406.838, 396.279, 52790.611 24/03/08,00:25:11,13,10,1, 11.8,1,1, 2.452, 10406.836, 396.300, 52790.823 24/03/08,00:25:11,14,10,1, 11.8,1,1, 2.452, 10406.847, 396.296, 52790.829 24/03/08,00:25:11,15,10,1, 11.8,1,1, 2.452, 10406.873, 396.315, 52790.684 24/03/08,00:25:11,16,10,1, 11.8,1,1, 2.452, 10406.927, 396.336, 52790.973 24/03/08,00:25:11,17,10,1, 11.8,1,1, 2.452, 10406.948, 396.312, 52790.864 24/03/08,00:25:11,18,10,1, 11.8,1,1, 2.452, 10406.961, 396.288, 52790.876 24/03/08,00:25:11,19,10,1, 11.8,1,1, 2.452, 10407.006, 396.332, 52790.940 24/03/08,00:25:12,00,10,1, 12.0,1,1, 2.446, 10407.006, 396.332, 52790.940 24/03/08,00:25:12,01,10,1, 12.0,1,1, 2.446, 10407.023, 396.348, 52790.981 24/03/08,00:25:12,02,10,1, 12.0,1,1, 2.446, 10407.060, 396.353, 52790.995 24/03/08,00:25:12,03,10,1, 12.0,1,1, 2.446, 10407.083, 396.342, 52791.021 24/03/08,00:25:12,04,10,1, 12.0,1,1, 2.446, 10407.106, 396.383, 52791.030 24/03/08,00:25:12,05,10,1, 12.0,1,1, 2.446, 10407.141, 396.384, 52791.063 24/03/08,00:25:12,06,10,1, 12.0,1,1, 2.446, 10407.152, 396.379, 52791.062 24/03/08,00:25:12,07,10,1, 12.0,1,1, 2.446, 10407.152, 396.417, 52791.294 24/03/08,00:25:12,08,10,1, 12.0,1,1, 2.446, 10407.215, 396.384, 52791.004 24/03/08,00:25:12,09,10,1, 12.0,1,1, 2.446, 10407.212, 396.412, 52791.022 24/03/08,00:25:12,10,10,1, 12.0,1,1, 2.446, 10407.237, 396.417, 52791.071 24/03/08,00:25:12,11,10,1, 12.0,1,1, 2.446, 10407.273, 396.402, 52791.117 24/03/08,00:25:12,12,10,1, 12.0,1,1, 2.446, 10407.286, 396.444, 52791.145 24/03/08,00:25:12,13,10,1, 12.0,1,1, 2.446, 10407.296, 396.438, 52791.160 24/03/08,00:25:12,14,10,1, 12.0,1,1, 2.446, 10407.325, 396.475, 52791.204 24/03/08,00:25:12,15,10,1, 12.0,1,1, 2.446, 10407.350, 396.467, 52791.220 24/03/08,00:25:12,16,10,1, 12.0,1,1, 2.446, 10407.352, 396.475, 52791.221 24/03/08,00:25:12,17,10,1, 12.0,1,1, 2.446, 10407.385, 396.497, 52791.234 24/03/08,00:25:12,18,10,1, 12.0,1,1, 2.446, 10407.426, 396.484, 52791.257 24/03/08,00:25:12,19,10,1, 12.0,1,1, 2.446, 10407.411, 396.508, 52791.218 24/03/08,00:25:13,00,10,1, 11.9,1,1, 2.446, 10407.406, 396.508, 52791.218 24/03/08,00:25:13,01,10,1, 11.9,1,1, 2.446, 10407.450, 396.516, 52791.264 24/03/08,00:25:13,02,10,1, 11.9,1,1, 2.446, 10407.457, 396.513, 52791.329 24/03/08,00:25:13,03,10,1, 11.9,1,1, 2.446, 10407.471, 396.523, 52791.317 24/03/08,00:25:13,04,10,1, 11.9,1,1, 2.446, 10407.501, 396.533, 52791.339 24/03/08,00:25:13,05,10,1, 11.9,1,1, 2.446, 10407.509, 396.541, 52791.370 24/03/08,00:25:13,06,10,1, 11.9,1,1, 2.446, 10407.522, 396.542, 52791.269 24/03/08,00:25:13,07,10,1, 11.9,1,1, 2.446, 10407.532, 396.555, 52791.418 24/03/08,00:25:13,08,10,1, 11.9,1,1, 2.446, 10407.564, 396.552, 52791.320 24/03/08,00:25:13,09,10,1, 11.9,1,1, 2.446, 10407.543, 396.567, 52791.364 24/03/08,00:25:13,10,10,1, 11.9,1,1, 2.446, 10407.571, 396.590, 52791.368 24/03/08,00:25:13,11,10,1, 11.9,1,1, 2.446, 10407.585, 396.559, 52791.354 24/03/08,00:25:13,12,10,1, 11.9,1,1, 2.446, 10407.607, 396.574, 52791.363 24/03/08,00:25:13,13,10,1, 11.9,1,1, 2.446, 10407.600, 396.572, 52791.433 24/03/08,00:25:13,14,10,1, 11.9,1,1, 2.446, 10407.628, 396.577, 52791.361 24/03/08,00:25:13,15,10,1, 11.9,1,1, 2.446, 10407.630, 396.578, 52791.421 24/03/08,00:25:13,16,10,1, 11.9,1,1, 2.446, 10407.634, 396.591, 52791.423 24/03/08,00:25:13,17,10,1, 11.9,1,1, 2.446, 10407.653, 396.582, 52791.368 24/03/08,00:25:13,18,10,1, 11.9,1,1, 2.446, 10407.647, 396.579, 52791.397 24/03/08,00:25:13,19,10,1, 11.9,1,1, 2.446, 10407.655, 396.574, 52791.399 24/03/08,00:25:14,00,10,1, 11.9,1,1, 2.440, 10407.648, 396.574, 52791.399 24/03/08,00:25:14,01,10,1, 11.9,1,1, 2.440, 10407.703, 396.589, 52791.412 24/03/08,00:25:14,02,10,1, 11.9,1,1, 2.440, 10407.701, 396.605, 52791.408 24/03/08,00:25:14,03,10,1, 11.9,1,1, 2.440, 10407.706, 396.586, 52791.402 24/03/08,00:25:14,04,10,1, 11.9,1,1, 2.440, 10407.737, 396.567, 52791.487 24/03/08,00:25:14,05,10,1, 11.9,1,1, 2.440, 10407.737, 396.563, 52791.396 24/03/08,00:25:14,06,10,1, 11.9,1,1, 2.440, 10407.739, 396.573, 52791.448 24/03/08,00:25:14,07,10,1, 11.9,1,1, 2.440, 10407.731, 396.568, 52791.431 24/03/08,00:25:14,08,10,1, 11.9,1,1, 2.440, 10407.748, 396.544, 52791.409 24/03/08,00:25:14,09,10,1, 11.9,1,1, 2.440, 10407.775, 396.559, 52791.415 24/03/08,00:25:14,10,10,1, 11.9,1,1, 2.440, 10407.776, 396.535, 52791.445 24/03/08,00:25:14,11,10,1, 11.9,1,1, 2.440, 10407.774, 396.546, 52791.453 24/03/08,00:25:14,12,10,1, 11.9,1,1, 2.440, 10407.780, 396.503, 52791.441 24/03/08,00:25:14,13,10,1, 11.9,1,1, 2.440, 10407.797, 396.510, 52791.450 24/03/08,00:25:14,14,10,1, 11.9,1,1, 2.440, 10407.785, 396.501, 52791.464 24/03/08,00:25:14,15,10,1, 11.9,1,1, 2.440, 10407.837, 396.483, 52791.420 24/03/08,00:25:14,16,10,1, 11.9,1,1, 2.440, 10407.798, 396.463, 52791.347 24/03/08,00:25:14,17,10,1, 11.9,1,1, 2.440, 10407.834, 396.469, 52791.352 24/03/08,00:25:14,18,10,1, 11.9,1,1, 2.440, 10407.797, 396.430, 52791.331 24/03/08,00:25:14,19,10,1, 11.9,1,1, 2.440, 10407.815, 396.415, 52791.394 24/03/08,00:25:15,00,10,1, 11.9,1,1, 2.446, 10407.815, 396.415, 52791.394 24/03/08,00:25:15,01,10,1, 11.9,1,1, 2.446, 10407.845, 396.376, 52791.408 24/03/08,00:25:15,02,10,1, 11.9,1,1, 2.446, 10407.846, 396.406, 52791.442 24/03/08,00:25:15,03,10,1, 11.9,1,1, 2.446, 10407.820, 396.356, 52791.393 24/03/08,00:25:15,04,10,1, 11.9,1,1, 2.446, 10407.816, 396.351, 52791.404 24/03/08,00:25:15,05,10,1, 11.9,1,1, 2.446, 10407.847, 396.316, 52791.285 24/03/08,00:25:15,06,10,1, 11.9,1,1, 2.446, 10407.835, 396.286, 52791.357 24/03/08,00:25:15,07,10,1, 11.9,1,1, 2.446, 10407.849, 396.289, 52791.321 24/03/08,00:25:15,08,10,1, 11.9,1,1, 2.446, 10407.858, 396.269, 52791.377 24/03/08,00:25:15,09,10,1, 11.9,1,1, 2.446, 10407.870, 396.248, 52791.404 24/03/08,00:25:15,10,10,1, 11.9,1,1, 2.446, 10407.875, 396.227, 52791.298 24/03/08,00:25:15,11,10,1, 11.9,1,1, 2.446, 10407.871, 396.241, 52791.300 24/03/08,00:25:15,12,10,1, 11.9,1,1, 2.446, 10407.854, 396.190, 52791.390 24/03/08,00:25:15,13,10,1, 11.9,1,1, 2.446, 10407.865, 396.167, 52791.397 24/03/08,00:25:15,14,10,1, 11.9,1,1, 2.446, 10407.879, 396.167, 52791.291 24/03/08,00:25:15,15,10,1, 11.9,1,1, 2.446, 10407.855, 396.150, 52791.353 24/03/08,00:25:15,16,10,1, 11.9,1,1, 2.446, 10407.862, 396.113, 52791.322 24/03/08,00:25:15,17,10,1, 11.9,1,1, 2.446, 10407.876, 396.070, 52791.303 24/03/08,00:25:15,18,10,1, 11.9,1,1, 2.446, 10407.875, 396.057, 52791.349 24/03/08,00:25:15,19,10,1, 11.9,1,1, 2.446, 10407.854, 396.046, 52791.288 24/03/08,00:25:16,00,10,1, 11.8,1,1, 2.446, 10407.848, 396.046, 52791.288 24/03/08,00:25:16,01,10,1, 11.8,1,1, 2.446, 10407.858, 396.004, 52791.301 24/03/08,00:25:16,02,10,1, 11.8,1,1, 2.446, 10407.859, 395.991, 52791.312 24/03/08,00:25:16,03,10,1, 11.8,1,1, 2.446, 10407.848, 395.960, 52791.301 24/03/08,00:25:16,04,10,1, 11.8,1,1, 2.446, 10407.868, 395.928, 52791.269 24/03/08,00:25:16,05,10,1, 11.8,1,1, 2.446, 10407.873, 395.901, 52791.307 24/03/08,00:25:16,06,10,1, 11.8,1,1, 2.446, 10407.872, 395.892, 52791.288 24/03/08,00:25:16,07,10,1, 11.8,1,1, 2.446, 10407.847, 395.875, 52791.384 24/03/08,00:25:16,08,10,1, 11.8,1,1, 2.446, 10407.853, 395.847, 52791.362 24/03/08,00:25:16,09,10,1, 11.8,1,1, 2.446, 10407.850, 395.816, 52791.378 24/03/08,00:25:16,10,10,1, 11.8,1,1, 2.446, 10407.845, 395.792, 52791.351 24/03/08,00:25:16,11,10,1, 11.8,1,1, 2.446, 10407.840, 395.758, 52791.339 24/03/08,00:25:16,12,10,1, 11.8,1,1, 2.446, 10407.854, 395.741, 52791.303 24/03/08,00:25:16,13,10,1, 11.8,1,1, 2.446, 10407.846, 395.704, 52791.310 24/03/08,00:25:16,14,10,1, 11.8,1,1, 2.446, 10407.841, 395.685, 52791.354 24/03/08,00:25:16,15,10,1, 11.8,1,1, 2.446, 10407.828, 395.638, 52791.335 24/03/08,00:25:16,16,10,1, 11.8,1,1, 2.446, 10407.816, 395.600, 52791.295 24/03/08,00:25:16,17,10,1, 11.8,1,1, 2.446, 10407.833, 395.603, 52791.319 24/03/08,00:25:16,18,10,1, 11.8,1,1, 2.446, 10407.814, 395.572, 52791.272 24/03/08,00:25:16,19,10,1, 11.8,1,1, 2.446, 10407.814, 395.573, 52791.310 24/03/08,00:25:17,00,10,1, 11.9,1,1, 2.447, 10407.807, 395.573, 52791.310 24/03/08,00:25:17,01,10,1, 11.9,1,1, 2.447, 10407.807, 395.516, 52791.318 24/03/08,00:25:17,02,10,1, 11.9,1,1, 2.447, 10407.779, 395.474, 52791.244 24/03/08,00:25:17,03,10,1, 11.9,1,1, 2.447, 10407.787, 395.443, 52791.304 24/03/08,00:25:17,04,10,1, 11.9,1,1, 2.447, 10407.791, 395.421, 52791.223 24/03/08,00:25:17,05,10,1, 11.9,1,1, 2.447, 10407.793, 395.427, 52791.272 24/03/08,00:25:17,06,10,1, 11.9,1,1, 2.447, 10407.781, 395.375, 52791.264 24/03/08,00:25:17,07,10,1, 11.9,1,1, 2.447, 10407.783, 395.342, 52791.255 24/03/08,00:25:17,08,10,1, 11.9,1,1, 2.447, 10407.767, 395.326, 52791.240 24/03/08,00:25:17,09,10,1, 11.9,1,1, 2.447, 10407.790, 395.324, 52791.288 24/03/08,00:25:17,10,10,1, 11.9,1,1, 2.447, 10407.787, 395.267, 52791.240 24/03/08,00:25:17,11,10,1, 11.9,1,1, 2.447, 10407.764, 395.251, 52791.204 24/03/08,00:25:17,12,10,1, 11.9,1,1, 2.447, 10407.765, 395.207, 52791.282 24/03/08,00:25:17,13,10,1, 11.9,1,1, 2.447, 10407.747, 395.191, 52791.214 24/03/08,00:25:17,14,10,1, 11.9,1,1, 2.447, 10407.755, 395.151, 52791.198 24/03/08,00:25:17,15,10,1, 11.9,1,1, 2.447, 10407.754, 395.167, 52791.234 24/03/08,00:25:17,16,10,1, 11.9,1,1, 2.447, 10407.744, 395.112, 52791.255 24/03/08,00:25:17,17,10,1, 11.9,1,1, 2.447, 10407.742, 395.091, 52791.231 24/03/08,00:25:17,18,10,1, 11.9,1,1, 2.447, 10407.763, 395.087, 52791.215 24/03/08,00:25:17,19,10,1, 11.9,1,1, 2.447, 10407.751, 395.034, 52791.190 24/03/08,00:25:18,00,10,1, 11.8,1,1, 2.447, 10407.748, 395.034, 52791.190 24/03/08,00:25:18,01,10,1, 11.8,1,1, 2.447, 10407.784, 395.017, 52791.180 24/03/08,00:25:18,02,10,1, 11.8,1,1, 2.447, 10407.777, 394.968, 52791.145 24/03/08,00:25:18,03,10,1, 11.8,1,1, 2.447, 10407.758, 394.936, 52791.151 24/03/08,00:25:18,04,10,1, 11.8,1,1, 2.447, 10407.784, 394.940, 52791.158 24/03/08,00:25:18,05,10,1, 11.8,1,1, 2.447, 10407.803, 394.917, 52791.140 24/03/08,00:25:18,06,10,1, 11.8,1,1, 2.447, 10407.779, 394.896, 52791.151 24/03/08,00:25:18,07,10,1, 11.8,1,1, 2.447, 10407.779, 394.889, 52791.192 24/03/08,00:25:18,08,10,1, 11.8,1,1, 2.447, 10407.817, 394.859, 52791.138 24/03/08,00:25:18,09,10,1, 11.8,1,1, 2.447, 10407.806, 394.827, 52791.032 24/03/08,00:25:18,10,10,1, 11.8,1,1, 2.447, 10407.822, 394.808, 52791.054 24/03/08,00:25:18,11,10,1, 11.8,1,1, 2.447, 10407.845, 394.806, 52791.053 24/03/08,00:25:18,12,10,1, 11.8,1,1, 2.447, 10407.858, 394.751, 52791.103 24/03/08,00:25:18,13,10,1, 11.8,1,1, 2.447, 10407.837, 394.774, 52791.138 24/03/08,00:25:18,14,10,1, 11.8,1,1, 2.447, 10407.851, 394.719, 52791.136 24/03/08,00:25:18,15,10,1, 11.8,1,1, 2.447, 10407.850, 394.730, 52791.076 24/03/08,00:25:18,16,10,1, 11.8,1,1, 2.447, 10407.870, 394.714, 52791.076 24/03/08,00:25:18,17,10,1, 11.8,1,1, 2.447, 10407.881, 394.668, 52791.113 24/03/08,00:25:18,18,10,1, 11.8,1,1, 2.447, 10407.906, 394.687, 52791.117 24/03/08,00:25:18,19,10,1, 11.8,1,1, 2.447, 10407.918, 394.678, 52791.102 24/03/08,00:25:19,00,10,1, 11.9,1,1, 2.448, 10407.915, 394.678, 52791.102 24/03/08,00:25:19,01,10,1, 11.9,1,1, 2.448, 10407.932, 394.605, 52791.002 24/03/08,00:25:19,02,10,1, 11.9,1,1, 2.448, 10407.925, 394.613, 52790.993 24/03/08,00:25:19,03,10,1, 11.9,1,1, 2.448, 10407.964, 394.590, 52791.027 24/03/08,00:25:19,04,10,1, 11.9,1,1, 2.448, 10407.926, 394.580, 52791.128 24/03/08,00:25:19,05,10,1, 11.9,1,1, 2.448, 10407.944, 394.577, 52791.056 24/03/08,00:25:19,06,10,1, 11.9,1,1, 2.448, 10407.986, 394.570, 52791.099 24/03/08,00:25:19,07,10,1, 11.9,1,1, 2.448, 10407.988, 394.543, 52791.086 24/03/08,00:25:19,08,10,1, 11.9,1,1, 2.448, 10407.989, 394.502, 52790.940 24/03/08,00:25:19,09,10,1, 11.9,1,1, 2.448, 10408.023, 394.492, 52790.915 24/03/08,00:25:19,10,10,1, 11.9,1,1, 2.448, 10408.025, 394.494, 52791.017 24/03/08,00:25:19,11,10,1, 11.9,1,1, 2.448, 10408.071, 394.488, 52790.971 24/03/08,00:25:19,12,10,1, 11.9,1,1, 2.448, 10408.072, 394.471, 52790.920 24/03/08,00:25:19,13,10,1, 11.9,1,1, 2.448, 10408.057, 394.453, 52790.973 24/03/08,00:25:19,14,10,1, 11.9,1,1, 2.448, 10408.106, 394.416, 52790.878 24/03/08,00:25:19,15,10,1, 11.9,1,1, 2.448, 10408.100, 394.480, 52790.974 24/03/08,00:25:19,16,10,1, 11.9,1,1, 2.448, 10408.108, 394.406, 52790.873 24/03/08,00:25:19,17,10,1, 11.9,1,1, 2.448, 10408.138, 394.430, 52790.978 24/03/08,00:25:19,18,10,1, 11.9,1,1, 2.448, 10408.147, 394.402, 52790.916 24/03/08,00:25:19,19,10,1, 11.9,1,1, 2.448, 10408.168, 394.422, 52790.959 24/03/08,00:25:20,00,10,1, 11.9,1,1, 2.449, 10408.165, 394.422, 52790.959 24/03/08,00:25:20,01,10,1, 11.9,1,1, 2.449, 10408.232, 394.393, 52790.928 24/03/08,00:25:20,02,10,1, 11.9,1,1, 2.449, 10408.239, 394.393, 52790.914 24/03/08,00:25:20,03,10,1, 11.9,1,1, 2.449, 10408.260, 394.366, 52790.943 24/03/08,00:25:20,04,10,1, 11.9,1,1, 2.449, 10408.281, 394.361, 52790.947 24/03/08,00:25:20,05,10,1, 11.9,1,1, 2.449, 10408.293, 394.372, 52790.978 24/03/08,00:25:20,06,10,1, 11.9,1,1, 2.449, 10408.343, 394.397, 52790.948 24/03/08,00:25:20,07,10,1, 11.9,1,1, 2.449, 10408.317, 394.354, 52790.840 24/03/08,00:25:20,08,10,1, 11.9,1,1, 2.449, 10408.357, 394.368, 52790.827 24/03/08,00:25:20,09,10,1, 11.9,1,1, 2.449, 10408.378, 394.338, 52790.906 24/03/08,00:25:20,10,10,1, 11.9,1,1, 2.449, 10408.396, 394.374, 52790.832 24/03/08,00:25:20,11,10,1, 11.9,1,1, 2.449, 10408.421, 394.374, 52790.938 24/03/08,00:25:20,12,10,1, 11.9,1,1, 2.449, 10408.461, 394.342, 52790.920 24/03/08,00:25:20,13,10,1, 11.9,1,1, 2.449, 10408.446, 394.346, 52790.877 24/03/08,00:25:20,14,10,1, 11.9,1,1, 2.449, 10408.489, 394.299, 52790.843 24/03/08,00:25:20,15,10,1, 11.9,1,1, 2.449, 10408.502, 394.302, 52790.854 24/03/08,00:25:20,16,10,1, 11.9,1,1, 2.449, 10408.498, 394.324, 52790.848 24/03/08,00:25:20,17,10,1, 11.9,1,1, 2.449, 10408.555, 394.323, 52790.930 24/03/08,00:25:20,18,10,1, 11.9,1,1, 2.449, 10408.579, 394.324, 52790.852 24/03/08,00:25:20,19,10,1, 11.9,1,1, 2.449, 10408.592, 394.328, 52790.822 24/03/08,00:25:21,00,10,1, 11.8,1,1, 2.446, 10408.591, 394.328, 52790.822 24/03/08,00:25:21,01,10,1, 11.8,1,1, 2.446, 10408.632, 394.306, 52790.866 24/03/08,00:25:21,02,10,1, 11.8,1,1, 2.446, 10408.660, 394.302, 52790.896 24/03/08,00:25:21,03,10,1, 11.8,1,1, 2.446, 10408.679, 394.331, 52790.908 24/03/08,00:25:21,04,10,1, 11.8,1,1, 2.446, 10408.713, 394.330, 52790.895 24/03/08,00:25:21,05,10,1, 11.8,1,1, 2.446, 10408.730, 394.310, 52790.850 24/03/08,00:25:21,06,10,1, 11.8,1,1, 2.446, 10408.764, 394.311, 52790.899 24/03/08,00:25:21,07,10,1, 11.8,1,1, 2.446, 10408.809, 394.326, 52790.954 24/03/08,00:25:21,08,10,1, 11.8,1,1, 2.446, 10408.811, 394.299, 52790.873 24/03/08,00:25:21,09,10,1, 11.8,1,1, 2.446, 10408.852, 394.320, 52790.905 24/03/08,00:25:21,10,10,1, 11.8,1,1, 2.446, 10408.872, 394.316, 52790.914 24/03/08,00:25:21,11,10,1, 11.8,1,1, 2.446, 10408.889, 394.313, 52790.918 24/03/08,00:25:21,12,10,1, 11.8,1,1, 2.446, 10408.953, 394.321, 52790.871 24/03/08,00:25:21,13,10,1, 11.8,1,1, 2.446, 10408.947, 394.307, 52790.908 24/03/08,00:25:21,14,10,1, 11.8,1,1, 2.446, 10408.966, 394.325, 52790.912 24/03/08,00:25:21,15,10,1, 11.8,1,1, 2.446, 10408.988, 394.294, 52790.956 24/03/08,00:25:21,16,10,1, 11.8,1,1, 2.446, 10409.013, 394.308, 52790.980 24/03/08,00:25:21,17,10,1, 11.8,1,1, 2.446, 10409.062, 394.303, 52790.872 24/03/08,00:25:21,18,10,1, 11.8,1,1, 2.446, 10409.105, 394.311, 52790.894 24/03/08,00:25:21,19,10,1, 11.8,1,1, 2.446, 10409.106, 394.312, 52790.819 24/03/08,00:25:22,00,10,1, 11.9,1,1, 2.446, 10409.100, 394.312, 52790.819 24/03/08,00:25:22,01,10,1, 11.9,1,1, 2.446, 10409.161, 394.308, 52791.028 24/03/08,00:25:22,02,10,1, 11.9,1,1, 2.446, 10409.166, 394.298, 52790.986 24/03/08,00:25:22,03,10,1, 11.9,1,1, 2.446, 10409.242, 394.284, 52790.951 24/03/08,00:25:22,04,10,1, 11.9,1,1, 2.446, 10409.269, 394.283, 52790.936 24/03/08,00:25:22,05,10,1, 11.9,1,1, 2.446, 10409.272, 394.299, 52790.913 24/03/08,00:25:22,06,10,1, 11.9,1,1, 2.446, 10409.298, 394.292, 52790.951 24/03/08,00:25:22,07,10,1, 11.9,1,1, 2.446, 10409.341, 394.272, 52790.964 24/03/08,00:25:22,08,10,1, 11.9,1,1, 2.446, 10409.370, 394.308, 52790.940 24/03/08,00:25:22,09,10,1, 11.9,1,1, 2.446, 10409.395, 394.290, 52790.920 24/03/08,00:25:22,10,10,1, 11.9,1,1, 2.446, 10409.425, 394.284, 52790.912 24/03/08,00:25:22,11,10,1, 11.9,1,1, 2.446, 10409.474, 394.308, 52790.995 24/03/08,00:25:22,12,10,1, 11.9,1,1, 2.446, 10409.513, 394.243, 52790.914 24/03/08,00:25:22,13,10,1, 11.9,1,1, 2.446, 10409.532, 394.299, 52790.933 24/03/08,00:25:22,14,10,1, 11.9,1,1, 2.446, 10409.542, 394.299, 52791.051 24/03/08,00:25:22,15,10,1, 11.9,1,1, 2.446, 10409.577, 394.296, 52790.956 24/03/08,00:25:22,16,10,1, 11.9,1,1, 2.446, 10409.588, 394.284, 52790.976 24/03/08,00:25:22,17,10,1, 11.9,1,1, 2.446, 10409.645, 394.302, 52790.945 24/03/08,00:25:22,18,10,1, 11.9,1,1, 2.446, 10409.651, 394.295, 52790.945 24/03/08,00:25:22,19,10,1, 11.9,1,1, 2.446, 10409.680, 394.273, 52790.995 24/03/08,00:25:23,00,10,1, 11.9,1,1, 2.446, 10409.676, 394.273, 52790.995 24/03/08,00:25:23,01,10,1, 11.9,1,1, 2.446, 10409.749, 394.299, 52790.981 24/03/08,00:25:23,02,10,1, 11.9,1,1, 2.446, 10409.758, 394.317, 52790.985 24/03/08,00:25:23,03,10,1, 11.9,1,1, 2.446, 10409.786, 394.305, 52790.994 24/03/08,00:25:23,04,10,1, 11.9,1,1, 2.446, 10409.828, 394.304, 52790.993 24/03/08,00:25:23,05,10,1, 11.9,1,1, 2.446, 10409.834, 394.297, 52791.001 24/03/08,00:25:23,06,10,1, 11.9,1,1, 2.446, 10409.831, 394.268, 52790.982 24/03/08,00:25:23,07,10,1, 11.9,1,1, 2.446, 10409.881, 394.275, 52791.017 24/03/08,00:25:23,08,10,1, 11.9,1,1, 2.446, 10409.930, 394.319, 52791.012 24/03/08,00:25:23,09,10,1, 11.9,1,1, 2.446, 10409.943, 394.309, 52791.022 24/03/08,00:25:23,10,10,1, 11.9,1,1, 2.446, 10409.988, 394.317, 52791.010 24/03/08,00:25:23,11,10,1, 11.9,1,1, 2.446, 10410.004, 394.323, 52791.027 24/03/08,00:25:23,12,10,1, 11.9,1,1, 2.446, 10410.013, 394.303, 52790.985 24/03/08,00:25:23,13,10,1, 11.9,1,1, 2.446, 10410.028, 394.311, 52791.123 24/03/08,00:25:23,14,10,1, 11.9,1,1, 2.446, 10410.072, 394.322, 52791.039 24/03/08,00:25:23,15,10,1, 11.9,1,1, 2.446, 10410.098, 394.335, 52791.124 24/03/08,00:25:23,16,10,1, 11.9,1,1, 2.446, 10410.132, 394.323, 52791.065 24/03/08,00:25:23,17,10,1, 11.9,1,1, 2.446, 10410.142, 394.317, 52791.039 24/03/08,00:25:23,18,10,1, 11.9,1,1, 2.446, 10410.152, 394.306, 52791.028 24/03/08,00:25:23,19,10,1, 11.9,1,1, 2.446, 10410.173, 394.314, 52791.024 24/03/08,00:25:24,00,10,1, 11.9,1,1, 2.443, 10410.168, 394.314, 52791.024 24/03/08,00:25:24,01,10,1, 11.9,1,1, 2.443, 10410.247, 394.326, 52791.031 24/03/08,00:25:24,02,10,1, 11.9,1,1, 2.443, 10410.252, 394.315, 52791.001 24/03/08,00:25:24,03,10,1, 11.9,1,1, 2.443, 10410.278, 394.311, 52791.028 24/03/08,00:25:24,04,10,1, 11.9,1,1, 2.443, 10410.287, 394.332, 52791.026 24/03/08,00:25:24,05,10,1, 11.9,1,1, 2.443, 10410.311, 394.347, 52791.204 24/03/08,00:25:24,06,10,1, 11.9,1,1, 2.443, 10410.317, 394.309, 52791.003 24/03/08,00:25:24,07,10,1, 11.9,1,1, 2.443, 10410.361, 394.345, 52790.981 24/03/08,00:25:24,08,10,1, 11.9,1,1, 2.443, 10410.369, 394.348, 52791.026 24/03/08,00:25:24,09,10,1, 11.9,1,1, 2.443, 10410.376, 394.332, 52791.034 24/03/08,00:25:24,10,10,1, 11.9,1,1, 2.443, 10410.395, 394.326, 52791.026 24/03/08,00:25:24,11,10,1, 11.9,1,1, 2.443, 10410.386, 394.341, 52791.001 24/03/08,00:25:24,12,10,1, 11.9,1,1, 2.443, 10410.416, 394.338, 52791.035 24/03/08,00:25:24,13,10,1, 11.9,1,1, 2.443, 10410.408, 394.332, 52790.973 24/03/08,00:25:24,14,10,1, 11.9,1,1, 2.443, 10410.437, 394.329, 52791.031 24/03/08,00:25:24,15,10,1, 11.9,1,1, 2.443, 10410.434, 394.302, 52791.006 24/03/08,00:25:24,16,10,1, 11.9,1,1, 2.443, 10410.469, 394.317, 52791.020 24/03/08,00:25:24,17,10,1, 11.9,1,1, 2.443, 10410.444, 394.333, 52791.034 24/03/08,00:25:24,18,10,1, 11.9,1,1, 2.443, 10410.464, 394.362, 52790.995 24/03/08,00:25:24,19,10,1, 11.9,1,1, 2.443, 10410.474, 394.326, 52791.002 24/03/08,00:25:25,00,10,1, 11.9,1,1, 2.446, 10410.469, 394.326, 52791.002 24/03/08,00:25:25,01,10,1, 11.9,1,1, 2.446, 10410.494, 394.338, 52791.017 24/03/08,00:25:25,02,10,1, 11.9,1,1, 2.446, 10410.500, 394.349, 52790.988 24/03/08,00:25:25,03,10,1, 11.9,1,1, 2.446, 10410.510, 394.328, 52791.010 24/03/08,00:25:25,04,10,1, 11.9,1,1, 2.446, 10410.485, 394.343, 52791.016 24/03/08,00:25:25,05,10,1, 11.9,1,1, 2.446, 10410.519, 394.360, 52791.006 24/03/08,00:25:25,06,10,1, 11.9,1,1, 2.446, 10410.516, 394.334, 52791.021 24/03/08,00:25:25,07,10,1, 11.9,1,1, 2.446, 10410.498, 394.359, 52790.990 24/03/08,00:25:25,08,10,1, 11.9,1,1, 2.446, 10410.516, 394.358, 52790.999 24/03/08,00:25:25,09,10,1, 11.9,1,1, 2.446, 10410.514, 394.351, 52790.995 24/03/08,00:25:25,10,10,1, 11.9,1,1, 2.446, 10410.500, 394.334, 52791.026 24/03/08,00:25:25,11,10,1, 11.9,1,1, 2.446, 10410.510, 394.354, 52791.013 24/03/08,00:25:25,12,10,1, 11.9,1,1, 2.446, 10410.506, 394.366, 52791.018 24/03/08,00:25:25,13,10,1, 11.9,1,1, 2.446, 10410.506, 394.347, 52791.019 24/03/08,00:25:25,14,10,1, 11.9,1,1, 2.446, 10410.505, 394.350, 52790.941 24/03/08,00:25:25,15,10,1, 11.9,1,1, 2.446, 10410.498, 394.356, 52790.921 24/03/08,00:25:25,16,10,1, 11.9,1,1, 2.446, 10410.498, 394.370, 52791.046 24/03/08,00:25:25,17,10,1, 11.9,1,1, 2.446, 10410.516, 394.385, 52791.048 24/03/08,00:25:25,18,10,1, 11.9,1,1, 2.446, 10410.484, 394.387, 52791.030 24/03/08,00:25:25,19,10,1, 11.9,1,1, 2.446, 10410.487, 394.400, 52791.013 24/03/08,00:25:26,00,10,1, 11.8,1,1, 2.448, 10410.485, 394.400, 52791.013 24/03/08,00:25:26,01,10,1, 11.8,1,1, 2.448, 10410.477, 394.395, 52790.993 24/03/08,00:25:26,02,10,1, 11.8,1,1, 2.448, 10410.489, 394.412, 52790.921 24/03/08,00:25:26,03,10,1, 11.8,1,1, 2.448, 10410.491, 394.430, 52790.977 24/03/08,00:25:26,04,10,1, 11.8,1,1, 2.448, 10410.465, 394.479, 52791.043 24/03/08,00:25:26,05,10,1, 11.8,1,1, 2.448, 10410.452, 394.454, 52790.947 24/03/08,00:25:26,06,10,1, 11.8,1,1, 2.448, 10410.450, 394.493, 52790.960 24/03/08,00:25:26,07,10,1, 11.8,1,1, 2.448, 10410.447, 394.479, 52790.925 24/03/08,00:25:26,08,10,1, 11.8,1,1, 2.448, 10410.446, 394.498, 52791.059 24/03/08,00:25:26,09,10,1, 11.8,1,1, 2.448, 10410.449, 394.499, 52790.933 24/03/08,00:25:26,10,10,1, 11.8,1,1, 2.448, 10410.434, 394.500, 52791.006 24/03/08,00:25:26,11,10,1, 11.8,1,1, 2.448, 10410.416, 394.521, 52791.005 24/03/08,00:25:26,12,10,1, 11.8,1,1, 2.448, 10410.427, 394.549, 52790.979 24/03/08,00:25:26,13,10,1, 11.8,1,1, 2.448, 10410.423, 394.557, 52790.968 24/03/08,00:25:26,14,10,1, 11.8,1,1, 2.448, 10410.413, 394.551, 52790.962 24/03/08,00:25:26,15,10,1, 11.8,1,1, 2.448, 10410.414, 394.557, 52791.012 24/03/08,00:25:26,16,10,1, 11.8,1,1, 2.448, 10410.412, 394.561, 52790.997 24/03/08,00:25:26,17,10,1, 11.8,1,1, 2.448, 10410.390, 394.587, 52791.009 24/03/08,00:25:26,18,10,1, 11.8,1,1, 2.448, 10410.394, 394.587, 52790.983 24/03/08,00:25:26,19,10,1, 11.8,1,1, 2.448, 10410.390, 394.595, 52790.979 24/03/08,00:25:27,00,10,1, 11.9,1,1, 2.448, 10410.385, 394.595, 52790.979 24/03/08,00:25:27,01,10,1, 11.9,1,1, 2.448, 10410.389, 394.635, 52790.985 24/03/08,00:25:27,02,10,1, 11.9,1,1, 2.448, 10410.368, 394.647, 52790.975 24/03/08,00:25:27,03,10,1, 11.9,1,1, 2.448, 10410.390, 394.671, 52791.022 24/03/08,00:25:27,04,10,1, 11.9,1,1, 2.448, 10410.387, 394.688, 52790.983 24/03/08,00:25:27,05,10,1, 11.9,1,1, 2.448, 10410.361, 394.674, 52790.976 24/03/08,00:25:27,06,10,1, 11.9,1,1, 2.448, 10410.393, 394.710, 52790.977 24/03/08,00:25:27,07,10,1, 11.9,1,1, 2.448, 10410.388, 394.719, 52790.988 24/03/08,00:25:27,08,10,1, 11.9,1,1, 2.448, 10410.359, 394.740, 52790.981 24/03/08,00:25:27,09,10,1, 11.9,1,1, 2.448, 10410.384, 394.750, 52790.956 24/03/08,00:25:27,10,10,1, 11.9,1,1, 2.448, 10410.375, 394.780, 52790.996 24/03/08,00:25:27,11,10,1, 11.9,1,1, 2.448, 10410.363, 394.770, 52790.991 24/03/08,00:25:27,12,10,1, 11.9,1,1, 2.448, 10410.376, 394.781, 52790.959 24/03/08,00:25:27,13,10,1, 11.9,1,1, 2.448, 10410.355, 394.808, 52790.956 24/03/08,00:25:27,14,10,1, 11.9,1,1, 2.448, 10410.365, 394.839, 52790.998 24/03/08,00:25:27,15,10,1, 11.9,1,1, 2.448, 10410.370, 394.851, 52790.997 24/03/08,00:25:27,16,10,1, 11.9,1,1, 2.448, 10410.355, 394.861, 52790.989 24/03/08,00:25:27,17,10,1, 11.9,1,1, 2.448, 10410.350, 394.884, 52790.965 24/03/08,00:25:27,18,10,1, 11.9,1,1, 2.448, 10410.348, 394.928, 52790.980 24/03/08,00:25:27,19,10,1, 11.9,1,1, 2.448, 10410.364, 394.913, 52790.981 24/03/08,00:25:28,00,10,1, 11.9,1,1, 2.446, 10410.360, 394.913, 52790.981 24/03/08,00:25:28,01,10,1, 11.9,1,1, 2.446, 10410.332, 394.973, 52790.982 24/03/08,00:25:28,02,10,1, 11.9,1,1, 2.446, 10410.317, 394.963, 52790.974 24/03/08,00:25:28,03,10,1, 11.9,1,1, 2.446, 10410.344, 395.004, 52791.016 24/03/08,00:25:28,04,10,1, 11.9,1,1, 2.446, 10410.352, 395.011, 52790.949 24/03/08,00:25:28,05,10,1, 11.9,1,1, 2.446, 10410.355, 395.023, 52790.973 24/03/08,00:25:28,06,10,1, 11.9,1,1, 2.446, 10410.369, 395.029, 52790.971 24/03/08,00:25:28,07,10,1, 11.9,1,1, 2.446, 10410.394, 395.069, 52790.957 24/03/08,00:25:28,08,10,1, 11.9,1,1, 2.446, 10410.356, 395.080, 52790.961 24/03/08,00:25:28,09,10,1, 11.9,1,1, 2.446, 10410.365, 395.112, 52790.978 24/03/08,00:25:28,10,10,1, 11.9,1,1, 2.446, 10410.380, 395.138, 52790.993 24/03/08,00:25:28,11,10,1, 11.9,1,1, 2.446, 10410.389, 395.137, 52790.943 24/03/08,00:25:28,12,10,1, 11.9,1,1, 2.446, 10410.402, 395.161, 52790.959 24/03/08,00:25:28,13,10,1, 11.9,1,1, 2.446, 10410.402, 395.173, 52790.962 24/03/08,00:25:28,14,10,1, 11.9,1,1, 2.446, 10410.403, 395.172, 52790.958 24/03/08,00:25:28,15,10,1, 11.9,1,1, 2.446, 10410.421, 395.228, 52790.947 24/03/08,00:25:28,16,10,1, 11.9,1,1, 2.446, 10410.420, 395.257, 52790.975 24/03/08,00:25:28,17,10,1, 11.9,1,1, 2.446, 10410.449, 395.249, 52791.033 24/03/08,00:25:28,18,10,1, 11.9,1,1, 2.446, 10410.437, 395.284, 52790.926 24/03/08,00:25:28,19,10,1, 11.9,1,1, 2.446, 10410.430, 395.272, 52790.989 24/03/08,00:25:29,00,10,1, 11.8,1,1, 2.447, 10410.427, 395.272, 52790.989 24/03/08,00:25:29,01,10,1, 11.8,1,1, 2.447, 10410.464, 395.308, 52790.952 24/03/08,00:25:29,02,10,1, 11.8,1,1, 2.447, 10410.468, 395.331, 52790.998 24/03/08,00:25:29,03,10,1, 11.8,1,1, 2.447, 10410.489, 395.339, 52790.940 24/03/08,00:25:29,04,10,1, 11.8,1,1, 2.447, 10410.502, 395.357, 52791.001 24/03/08,00:25:29,05,10,1, 11.8,1,1, 2.447, 10410.499, 395.381, 52790.918 24/03/08,00:25:29,06,10,1, 11.8,1,1, 2.447, 10410.533, 395.373, 52790.991 24/03/08,00:25:29,07,10,1, 11.8,1,1, 2.447, 10410.527, 395.385, 52790.933 24/03/08,00:25:29,08,10,1, 11.8,1,1, 2.447, 10410.520, 395.412, 52791.007 24/03/08,00:25:29,09,10,1, 11.8,1,1, 2.447, 10410.558, 395.409, 52790.916 24/03/08,00:25:29,10,10,1, 11.8,1,1, 2.447, 10410.567, 395.403, 52790.928 24/03/08,00:25:29,11,10,1, 11.8,1,1, 2.447, 10410.583, 395.424, 52790.981 24/03/08,00:25:29,12,10,1, 11.8,1,1, 2.447, 10410.582, 395.457, 52790.882 24/03/08,00:25:29,13,10,1, 11.8,1,1, 2.447, 10410.598, 395.464, 52790.887 24/03/08,00:25:29,14,10,1, 11.8,1,1, 2.447, 10410.583, 395.435, 52790.942 24/03/08,00:25:29,15,10,1, 11.8,1,1, 2.447, 10410.620, 395.447, 52790.937 24/03/08,00:25:29,16,10,1, 11.8,1,1, 2.447, 10410.639, 395.470, 52790.969 24/03/08,00:25:29,17,10,1, 11.8,1,1, 2.447, 10410.639, 395.488, 52790.969 24/03/08,00:25:29,18,10,1, 11.8,1,1, 2.447, 10410.645, 395.482, 52790.929 24/03/08,00:25:29,19,10,1, 11.8,1,1, 2.447, 10410.667, 395.495, 52790.914 24/03/08,00:25:30,00,10,1, 11.9,1,1, 2.443, 10410.661, 395.495, 52790.914 24/03/08,00:25:30,01,10,1, 11.9,1,1, 2.443, 10410.705, 395.494, 52790.916 24/03/08,00:25:30,02,10,1, 11.9,1,1, 2.443, 10410.730, 395.509, 52790.877 24/03/08,00:25:30,03,10,1, 11.9,1,1, 2.443, 10410.728, 395.515, 52790.930 24/03/08,00:25:30,04,10,1, 11.9,1,1, 2.443, 10410.754, 395.524, 52790.924 24/03/08,00:25:30,05,10,1, 11.9,1,1, 2.443, 10410.763, 395.534, 52790.925 24/03/08,00:25:30,06,10,1, 11.9,1,1, 2.443, 10410.772, 395.546, 52790.942 24/03/08,00:25:30,07,10,1, 11.9,1,1, 2.443, 10410.782, 395.527, 52790.936 24/03/08,00:25:30,08,10,1, 11.9,1,1, 2.443, 10410.815, 395.534, 52790.875 24/03/08,00:25:30,09,10,1, 11.9,1,1, 2.443, 10410.830, 395.538, 52790.891 24/03/08,00:25:30,10,10,1, 11.9,1,1, 2.443, 10410.807, 395.552, 52790.910 24/03/08,00:25:30,11,10,1, 11.9,1,1, 2.443, 10410.843, 395.567, 52790.866 24/03/08,00:25:30,12,10,1, 11.9,1,1, 2.443, 10410.855, 395.562, 52790.890 24/03/08,00:25:30,13,10,1, 11.9,1,1, 2.443, 10410.884, 395.578, 52790.971 24/03/08,00:25:30,14,10,1, 11.9,1,1, 2.443, 10410.909, 395.557, 52790.843 24/03/08,00:25:30,15,10,1, 11.9,1,1, 2.443, 10410.915, 395.594, 52790.899 24/03/08,00:25:30,16,10,1, 11.9,1,1, 2.443, 10410.947, 395.579, 52790.899 24/03/08,00:25:30,17,10,1, 11.9,1,1, 2.443, 10410.963, 395.625, 52790.972 24/03/08,00:25:30,18,10,1, 11.9,1,1, 2.443, 10410.962, 395.602, 52790.916 24/03/08,00:25:30,19,10,1, 11.9,1,1, 2.443, 10411.005, 395.608, 52790.967 24/03/08,00:25:31,00,10,1, 11.9,1,1, 2.447, 10411.003, 395.608, 52790.967 24/03/08,00:25:31,01,10,1, 11.9,1,1, 2.447, 10411.024, 395.593, 52790.918 24/03/08,00:25:31,02,10,1, 11.9,1,1, 2.447, 10411.048, 395.594, 52790.913 24/03/08,00:25:31,03,10,1, 11.9,1,1, 2.447, 10411.076, 395.602, 52790.957 24/03/08,00:25:31,04,10,1, 11.9,1,1, 2.447, 10411.090, 395.593, 52790.891 24/03/08,00:25:31,05,10,1, 11.9,1,1, 2.447, 10411.103, 395.594, 52790.829 24/03/08,00:25:31,06,10,1, 11.9,1,1, 2.447, 10411.134, 395.611, 52790.971 24/03/08,00:25:31,07,10,1, 11.9,1,1, 2.447, 10411.129, 395.590, 52790.952 24/03/08,00:25:31,08,10,1, 11.9,1,1, 2.447, 10411.155, 395.567, 52790.878 24/03/08,00:25:31,09,10,1, 11.9,1,1, 2.447, 10411.158, 395.577, 52790.896 24/03/08,00:25:31,10,10,1, 11.9,1,1, 2.447, 10411.189, 395.581, 52790.924 24/03/08,00:25:31,11,10,1, 11.9,1,1, 2.447, 10411.203, 395.574, 52790.912 24/03/08,00:25:31,12,10,1, 11.9,1,1, 2.447, 10411.243, 395.562, 52790.923 24/03/08,00:25:31,13,10,1, 11.9,1,1, 2.447, 10411.247, 395.570, 52790.877 24/03/08,00:25:31,14,10,1, 11.9,1,1, 2.447, 10411.282, 395.573, 52790.858 24/03/08,00:25:31,15,10,1, 11.9,1,1, 2.447, 10411.297, 395.545, 52790.816 24/03/08,00:25:31,16,10,1, 11.9,1,1, 2.447, 10411.309, 395.523, 52790.859 24/03/08,00:25:31,17,10,1, 11.9,1,1, 2.447, 10411.319, 395.531, 52790.896 24/03/08,00:25:31,18,10,1, 11.9,1,1, 2.447, 10411.364, 395.529, 52790.892 24/03/08,00:25:31,19,10,1, 11.9,1,1, 2.447, 10411.371, 395.506, 52790.845 24/03/08,00:25:32,00,10,1, 11.9,1,1, 2.444, 10411.370, 395.506, 52790.845 24/03/08,00:25:32,01,10,1, 11.9,1,1, 2.444, 10411.392, 395.490, 52790.806 24/03/08,00:25:32,02,10,1, 11.9,1,1, 2.444, 10411.419, 395.453, 52790.816 24/03/08,00:25:32,03,10,1, 11.9,1,1, 2.444, 10411.432, 395.439, 52790.824 24/03/08,00:25:32,04,10,1, 11.9,1,1, 2.444, 10411.458, 395.416, 52790.795 24/03/08,00:25:32,05,10,1, 11.9,1,1, 2.444, 10411.479, 395.426, 52790.786 24/03/08,00:25:32,06,10,1, 11.9,1,1, 2.444, 10411.479, 395.389, 52790.782 24/03/08,00:25:32,07,10,1, 11.9,1,1, 2.444, 10411.513, 395.388, 52790.779 24/03/08,00:25:32,08,10,1, 11.9,1,1, 2.444, 10411.516, 395.371, 52790.744 24/03/08,00:25:32,09,10,1, 11.9,1,1, 2.444, 10411.529, 395.353, 52790.750 24/03/08,00:25:32,10,10,1, 11.9,1,1, 2.444, 10411.514, 395.324, 52790.677 24/03/08,00:25:32,11,10,1, 11.9,1,1, 2.444, 10411.581, 395.322, 52790.888 24/03/08,00:25:32,12,10,1, 11.9,1,1, 2.444, 10411.550, 395.304, 52790.701 24/03/08,00:25:32,13,10,1, 11.9,1,1, 2.444, 10411.590, 395.254, 52790.691 24/03/08,00:25:32,14,10,1, 11.9,1,1, 2.444, 10411.601, 395.253, 52790.743 24/03/08,00:25:32,15,10,1, 11.9,1,1, 2.444, 10411.625, 395.225, 52790.632 24/03/08,00:25:32,16,10,1, 11.9,1,1, 2.444, 10411.645, 395.193, 52790.705 24/03/08,00:25:32,17,10,1, 11.9,1,1, 2.444, 10411.675, 395.198, 52790.705 24/03/08,00:25:32,18,10,1, 11.9,1,1, 2.444, 10411.685, 395.152, 52790.694 24/03/08,00:25:32,19,10,1, 11.9,1,1, 2.444, 10411.690, 395.119, 52790.641 24/03/08,00:25:33,00,10,1, 11.9,1,1, 2.448, 10411.687, 395.119, 52790.641 24/03/08,00:25:33,01,10,1, 11.9,1,1, 2.448, 10411.735, 395.121, 52790.601 24/03/08,00:25:33,02,10,1, 11.9,1,1, 2.448, 10411.749, 395.076, 52790.631 24/03/08,00:25:33,03,10,1, 11.9,1,1, 2.448, 10411.772, 395.047, 52790.683 24/03/08,00:25:33,04,10,1, 11.9,1,1, 2.448, 10411.774, 395.061, 52790.635 24/03/08,00:25:33,05,10,1, 11.9,1,1, 2.448, 10411.794, 395.034, 52790.681 24/03/08,00:25:33,06,10,1, 11.9,1,1, 2.448, 10411.833, 395.004, 52790.566 24/03/08,00:25:33,07,10,1, 11.9,1,1, 2.448, 10411.827, 394.967, 52790.595 24/03/08,00:25:33,08,10,1, 11.9,1,1, 2.448, 10411.822, 394.946, 52790.564 24/03/08,00:25:33,09,10,1, 11.9,1,1, 2.448, 10411.849, 394.936, 52790.596 24/03/08,00:25:33,10,10,1, 11.9,1,1, 2.448, 10411.864, 394.916, 52790.572 24/03/08,00:25:33,11,10,1, 11.9,1,1, 2.448, 10411.860, 394.890, 52790.625 24/03/08,00:25:33,12,10,1, 11.9,1,1, 2.448, 10411.889, 394.855, 52790.614 24/03/08,00:25:33,13,10,1, 11.9,1,1, 2.448, 10411.884, 394.824, 52790.569 24/03/08,00:25:33,14,10,1, 11.9,1,1, 2.448, 10411.897, 394.786, 52790.574 24/03/08,00:25:33,15,10,1, 11.9,1,1, 2.448, 10411.877, 394.750, 52790.574 24/03/08,00:25:33,16,10,1, 11.9,1,1, 2.448, 10411.917, 394.734, 52790.563 24/03/08,00:25:33,17,10,1, 11.9,1,1, 2.448, 10411.936, 394.721, 52790.527 24/03/08,00:25:33,18,10,1, 11.9,1,1, 2.448, 10411.941, 394.706, 52790.518 24/03/08,00:25:33,19,10,1, 11.9,1,1, 2.448, 10411.942, 394.683, 52790.536 24/03/08,00:25:34,00,10,1, 11.9,1,1, 2.443, 10411.937, 394.683, 52790.536 24/03/08,00:25:34,01,10,1, 11.9,1,1, 2.443, 10411.959, 394.586, 52790.491 24/03/08,00:25:34,02,10,1, 11.9,1,1, 2.443, 10411.961, 394.560, 52790.524 24/03/08,00:25:34,03,10,1, 11.9,1,1, 2.443, 10411.961, 394.531, 52790.648 24/03/08,00:25:34,04,10,1, 11.9,1,1, 2.443, 10411.976, 394.521, 52790.452 24/03/08,00:25:34,05,10,1, 11.9,1,1, 2.443, 10411.980, 394.512, 52790.469 24/03/08,00:25:34,06,10,1, 11.9,1,1, 2.443, 10411.995, 394.458, 52790.482 24/03/08,00:25:34,07,10,1, 11.9,1,1, 2.443, 10411.998, 394.439, 52790.464 24/03/08,00:25:34,08,10,1, 11.9,1,1, 2.443, 10411.991, 394.406, 52790.444 24/03/08,00:25:34,09,10,1, 11.9,1,1, 2.443, 10411.983, 394.377, 52790.488 24/03/08,00:25:34,10,10,1, 11.9,1,1, 2.443, 10411.993, 394.338, 52790.454 24/03/08,00:25:34,11,10,1, 11.9,1,1, 2.443, 10412.004, 394.330, 52790.534 24/03/08,00:25:34,12,10,1, 11.9,1,1, 2.443, 10412.025, 394.293, 52790.446 24/03/08,00:25:34,13,10,1, 11.9,1,1, 2.443, 10412.030, 394.274, 52790.508 24/03/08,00:25:34,14,10,1, 11.9,1,1, 2.443, 10412.004, 394.246, 52790.459 24/03/08,00:25:34,15,10,1, 11.9,1,1, 2.443, 10412.016, 394.231, 52790.410 24/03/08,00:25:34,16,10,1, 11.9,1,1, 2.443, 10412.023, 394.186, 52790.462 24/03/08,00:25:34,17,10,1, 11.9,1,1, 2.443, 10412.032, 394.179, 52790.450 24/03/08,00:25:34,18,10,1, 11.9,1,1, 2.443, 10412.020, 394.130, 52790.543 24/03/08,00:25:34,19,10,1, 11.9,1,1, 2.443, 10412.065, 394.100, 52790.493 24/03/08,00:25:35,00,11,1, 11.9,1,1, 2.448, 10412.062, 394.100, 52790.493 24/03/08,00:25:35,01,11,1, 11.9,1,1, 2.448, 10412.058, 394.053, 52790.435 24/03/08,00:25:35,02,11,1, 11.9,1,1, 2.448, 10412.069, 394.048, 52790.537 24/03/08,00:25:35,03,11,1, 11.9,1,1, 2.448, 10412.071, 394.010, 52790.472 24/03/08,00:25:35,04,11,1, 11.9,1,1, 2.448, 10412.074, 393.990, 52790.473 24/03/08,00:25:35,05,11,1, 11.9,1,1, 2.448, 10412.079, 393.952, 52790.488 24/03/08,00:25:35,06,11,1, 11.9,1,1, 2.448, 10412.079, 393.956, 52790.520 24/03/08,00:25:35,07,11,1, 11.9,1,1, 2.448, 10412.065, 393.894, 52790.451 24/03/08,00:25:35,08,11,1, 11.9,1,1, 2.448, 10412.097, 393.896, 52790.523 24/03/08,00:25:35,09,11,1, 11.9,1,1, 2.448, 10412.065, 393.872, 52790.479 24/03/08,00:25:35,10,11,1, 11.9,1,1, 2.448, 10412.099, 393.845, 52790.515 24/03/08,00:25:35,11,11,1, 11.9,1,1, 2.448, 10412.111, 393.801, 52790.518 24/03/08,00:25:35,12,11,1, 11.9,1,1, 2.448, 10412.083, 393.777, 52790.454 24/03/08,00:25:35,13,11,1, 11.9,1,1, 2.448, 10412.071, 393.787, 52790.501 24/03/08,00:25:35,14,11,1, 11.9,1,1, 2.448, 10412.086, 393.731, 52790.503 24/03/08,00:25:35,15,11,1, 11.9,1,1, 2.448, 10412.093, 393.708, 52790.458 24/03/08,00:25:35,16,11,1, 11.9,1,1, 2.448, 10412.092, 393.683, 52790.478 24/03/08,00:25:35,17,11,1, 11.9,1,1, 2.448, 10412.105, 393.673, 52790.548 24/03/08,00:25:35,18,11,1, 11.9,1,1, 2.448, 10412.089, 393.646, 52790.555 24/03/08,00:25:35,19,11,1, 11.9,1,1, 2.448, 10412.082, 393.635, 52790.481 24/03/08,00:25:36,00,11,1, 11.9,1,1, 2.447, 10412.079, 393.635, 52790.481 24/03/08,00:25:36,01,11,1, 11.9,1,1, 2.447, 10412.087, 393.603, 52790.493 24/03/08,00:25:36,02,11,1, 11.9,1,1, 2.447, 10412.074, 393.579, 52790.499 24/03/08,00:25:36,03,11,1, 11.9,1,1, 2.447, 10412.100, 393.565, 52790.490 24/03/08,00:25:36,04,11,1, 11.9,1,1, 2.447, 10412.104, 393.593, 52790.556 24/03/08,00:25:36,05,11,1, 11.9,1,1, 2.447, 10412.080, 393.545, 52790.528 24/03/08,00:25:36,06,11,1, 11.9,1,1, 2.447, 10412.086, 393.555, 52790.512 24/03/08,00:25:36,07,11,1, 11.9,1,1, 2.447, 10412.135, 393.540, 52790.470 24/03/08,00:25:36,08,11,1, 11.9,1,1, 2.447, 10412.106, 393.537, 52790.476 24/03/08,00:25:36,09,11,1, 11.9,1,1, 2.447, 10412.116, 393.514, 52790.514 24/03/08,00:25:36,10,11,1, 11.9,1,1, 2.447, 10412.118, 393.520, 52790.541 24/03/08,00:25:36,11,11,1, 11.9,1,1, 2.447, 10412.109, 393.513, 52790.550 24/03/08,00:25:36,12,11,1, 11.9,1,1, 2.447, 10412.109, 393.521, 52790.554 24/03/08,00:25:36,13,11,1, 11.9,1,1, 2.447, 10412.113, 393.497, 52790.519 24/03/08,00:25:36,14,11,1, 11.9,1,1, 2.447, 10412.097, 393.501, 52790.540 24/03/08,00:25:36,15,11,1, 11.9,1,1, 2.447, 10412.104, 393.485, 52790.540 24/03/08,00:25:36,16,11,1, 11.9,1,1, 2.447, 10412.124, 393.499, 52790.571 24/03/08,00:25:36,17,11,1, 11.9,1,1, 2.447, 10412.094, 393.477, 52790.477 24/03/08,00:25:36,18,11,1, 11.9,1,1, 2.447, 10412.078, 393.479, 52790.645 24/03/08,00:25:36,19,11,1, 11.9,1,1, 2.447, 10412.088, 393.476, 52790.660 24/03/08,00:25:37,00,11,1, 11.9,1,1, 2.447, 10412.087, 393.476, 52790.660 24/03/08,00:25:37,01,11,1, 11.9,1,1, 2.447, 10412.094, 393.499, 52790.631 24/03/08,00:25:37,02,11,1, 11.9,1,1, 2.447, 10412.105, 393.446, 52790.550 24/03/08,00:25:37,03,11,1, 11.9,1,1, 2.447, 10412.127, 393.479, 52790.616 24/03/08,00:25:37,04,11,1, 11.9,1,1, 2.447, 10412.107, 393.458, 52790.605 24/03/08,00:25:37,05,11,1, 11.9,1,1, 2.447, 10412.098, 393.463, 52790.593 24/03/08,00:25:37,06,11,1, 11.9,1,1, 2.447, 10412.099, 393.463, 52790.659 24/03/08,00:25:37,07,11,1, 11.9,1,1, 2.447, 10412.065, 393.460, 52790.620 24/03/08,00:25:37,08,11,1, 11.9,1,1, 2.447, 10412.099, 393.492, 52790.670 24/03/08,00:25:37,09,11,1, 11.9,1,1, 2.447, 10412.103, 393.498, 52790.768 24/03/08,00:25:37,10,11,1, 11.9,1,1, 2.447, 10412.111, 393.495, 52790.671 24/03/08,00:25:37,11,11,1, 11.9,1,1, 2.447, 10412.117, 393.502, 52790.653 24/03/08,00:25:37,12,11,1, 11.9,1,1, 2.447, 10412.091, 393.498, 52790.680 24/03/08,00:25:37,13,11,1, 11.9,1,1, 2.447, 10412.111, 393.512, 52790.709 24/03/08,00:25:37,14,11,1, 11.9,1,1, 2.447, 10412.111, 393.518, 52790.651 24/03/08,00:25:37,15,11,1, 11.9,1,1, 2.447, 10412.130, 393.543, 52790.697 24/03/08,00:25:37,16,11,1, 11.9,1,1, 2.447, 10412.109, 393.502, 52790.645 24/03/08,00:25:37,17,11,1, 11.9,1,1, 2.447, 10412.133, 393.547, 52790.683 24/03/08,00:25:37,18,11,1, 11.9,1,1, 2.447, 10412.121, 393.571, 52790.648 24/03/08,00:25:37,19,11,1, 11.9,1,1, 2.447, 10412.140, 393.532, 52790.707 24/03/08,00:25:38,00,11,1, 11.9,1,1, 2.444, 10412.138, 393.532, 52790.707 24/03/08,00:25:38,01,11,1, 11.9,1,1, 2.444, 10412.123, 393.571, 52790.695 24/03/08,00:25:38,02,11,1, 11.9,1,1, 2.444, 10412.118, 393.571, 52790.761 24/03/08,00:25:38,03,11,1, 11.9,1,1, 2.444, 10412.141, 393.597, 52790.749 24/03/08,00:25:38,04,11,1, 11.9,1,1, 2.444, 10412.144, 393.612, 52790.775 24/03/08,00:25:38,05,11,1, 11.9,1,1, 2.444, 10412.147, 393.585, 52790.770 24/03/08,00:25:38,06,11,1, 11.9,1,1, 2.444, 10412.131, 393.616, 52790.758 24/03/08,00:25:38,07,11,1, 11.9,1,1, 2.444, 10412.140, 393.632, 52790.718 24/03/08,00:25:38,08,11,1, 11.9,1,1, 2.444, 10412.186, 393.653, 52790.805 24/03/08,00:25:38,09,11,1, 11.9,1,1, 2.444, 10412.183, 393.629, 52790.736 24/03/08,00:25:38,10,11,1, 11.9,1,1, 2.444, 10412.198, 393.648, 52790.820 24/03/08,00:25:38,11,11,1, 11.9,1,1, 2.444, 10412.179, 393.654, 52790.721 24/03/08,00:25:38,12,11,1, 11.9,1,1, 2.444, 10412.209, 393.684, 52790.828 24/03/08,00:25:38,13,11,1, 11.9,1,1, 2.444, 10412.242, 393.682, 52790.830 24/03/08,00:25:38,14,11,1, 11.9,1,1, 2.444, 10412.221, 393.683, 52790.830 24/03/08,00:25:38,15,11,1, 11.9,1,1, 2.444, 10412.238, 393.677, 52790.811 24/03/08,00:25:38,16,11,1, 11.9,1,1, 2.444, 10412.234, 393.698, 52790.750 24/03/08,00:25:38,17,11,1, 11.9,1,1, 2.444, 10412.239, 393.711, 52790.787 24/03/08,00:25:38,18,11,1, 11.9,1,1, 2.444, 10412.264, 393.710, 52790.757 24/03/08,00:25:38,19,11,1, 11.9,1,1, 2.444, 10412.272, 393.728, 52790.806 24/03/08,00:25:39,00,11,1, 11.8,1,1, 2.445, 10412.271, 393.728, 52790.806 24/03/08,00:25:39,01,11,1, 11.8,1,1, 2.445, 10412.288, 393.781, 52790.886 24/03/08,00:25:39,02,11,1, 11.8,1,1, 2.445, 10412.288, 393.784, 52790.817 24/03/08,00:25:39,03,11,1, 11.8,1,1, 2.445, 10412.319, 393.793, 52790.849 24/03/08,00:25:39,04,11,1, 11.8,1,1, 2.445, 10412.365, 393.807, 52790.949 24/03/08,00:25:39,05,11,1, 11.8,1,1, 2.445, 10412.323, 393.798, 52790.756 24/03/08,00:25:39,06,11,1, 11.8,1,1, 2.445, 10412.359, 393.837, 52790.856 24/03/08,00:25:39,07,11,1, 11.8,1,1, 2.445, 10412.400, 393.835, 52790.837 24/03/08,00:25:39,08,11,1, 11.8,1,1, 2.445, 10412.412, 393.874, 52790.879 24/03/08,00:25:39,09,11,1, 11.8,1,1, 2.445, 10412.420, 393.858, 52790.808 24/03/08,00:25:39,10,11,1, 11.8,1,1, 2.445, 10412.436, 393.865, 52790.846 24/03/08,00:25:39,11,11,1, 11.8,1,1, 2.445, 10412.473, 393.891, 52790.917 24/03/08,00:25:39,12,11,1, 11.8,1,1, 2.445, 10412.483, 393.891, 52790.850 24/03/08,00:25:39,13,11,1, 11.8,1,1, 2.445, 10412.489, 393.888, 52790.850 24/03/08,00:25:39,14,11,1, 11.8,1,1, 2.445, 10412.532, 393.900, 52790.908 24/03/08,00:25:39,15,11,1, 11.8,1,1, 2.445, 10412.558, 393.902, 52790.896 24/03/08,00:25:39,16,11,1, 11.8,1,1, 2.445, 10412.586, 393.920, 52790.884 24/03/08,00:25:39,17,11,1, 11.8,1,1, 2.445, 10412.591, 393.915, 52790.875 24/03/08,00:25:39,18,11,1, 11.8,1,1, 2.445, 10412.614, 393.928, 52790.951 24/03/08,00:25:39,19,11,1, 11.8,1,1, 2.445, 10412.640, 393.938, 52790.892 24/03/08,00:25:40,00,11,1, 11.9,1,1, 2.448, 10412.638, 393.938, 52790.892 24/03/08,00:25:40,01,11,1, 11.9,1,1, 2.448, 10412.704, 393.925, 52790.962 24/03/08,00:25:40,02,11,1, 11.9,1,1, 2.448, 10412.706, 393.928, 52790.828 24/03/08,00:25:40,03,11,1, 11.9,1,1, 2.448, 10412.738, 393.946, 52790.927 24/03/08,00:25:40,04,11,1, 11.9,1,1, 2.448, 10412.780, 393.966, 52790.935 24/03/08,00:25:40,05,11,1, 11.9,1,1, 2.448, 10412.797, 393.958, 52790.963 24/03/08,00:25:40,06,11,1, 11.9,1,1, 2.448, 10412.841, 393.963, 52790.977 24/03/08,00:25:40,07,11,1, 11.9,1,1, 2.448, 10412.864, 393.971, 52790.938 24/03/08,00:25:40,08,11,1, 11.9,1,1, 2.448, 10412.900, 394.007, 52790.939 24/03/08,00:25:40,09,11,1, 11.9,1,1, 2.448, 10412.889, 393.992, 52790.951 24/03/08,00:25:40,10,11,1, 11.9,1,1, 2.448, 10412.957, 393.977, 52791.008 24/03/08,00:25:40,11,11,1, 11.9,1,1, 2.448, 10412.986, 393.996, 52790.897 24/03/08,00:25:40,12,11,1, 11.9,1,1, 2.448, 10413.020, 394.033, 52790.946 24/03/08,00:25:40,13,11,1, 11.9,1,1, 2.448, 10413.071, 393.987, 52791.015 24/03/08,00:25:40,14,11,1, 11.9,1,1, 2.448, 10413.084, 394.014, 52790.859 24/03/08,00:25:40,15,11,1, 11.9,1,1, 2.448, 10413.102, 394.028, 52790.994 24/03/08,00:25:40,16,11,1, 11.9,1,1, 2.448, 10413.141, 393.999, 52790.936 24/03/08,00:25:40,17,11,1, 11.9,1,1, 2.448, 10413.218, 394.011, 52790.983 24/03/08,00:25:40,18,11,1, 11.9,1,1, 2.448, 10413.214, 394.021, 52791.068 24/03/08,00:25:40,19,11,1, 11.9,1,1, 2.448, 10413.248, 393.996, 52790.978 24/03/08,00:25:41,00,11,1, 11.9,1,1, 2.444, 10413.247, 393.996, 52790.978 24/03/08,00:25:41,01,11,1, 11.9,1,1, 2.444, 10413.305, 394.013, 52790.957 24/03/08,00:25:41,02,11,1, 11.9,1,1, 2.444, 10413.350, 393.998, 52790.997 24/03/08,00:25:41,03,11,1, 11.9,1,1, 2.444, 10413.379, 393.995, 52791.024 24/03/08,00:25:41,04,11,1, 11.9,1,1, 2.444, 10413.420, 393.989, 52790.993 24/03/08,00:25:41,05,11,1, 11.9,1,1, 2.444, 10413.459, 393.986, 52791.048 24/03/08,00:25:41,06,11,1, 11.9,1,1, 2.444, 10413.489, 393.987, 52791.022 24/03/08,00:25:41,07,11,1, 11.9,1,1, 2.444, 10413.504, 394.000, 52791.035 24/03/08,00:25:41,08,11,1, 11.9,1,1, 2.444, 10413.550, 393.993, 52791.091 24/03/08,00:25:41,09,11,1, 11.9,1,1, 2.444, 10413.595, 393.991, 52790.916 24/03/08,00:25:41,10,11,1, 11.9,1,1, 2.444, 10413.622, 393.974, 52791.001 24/03/08,00:25:41,11,11,1, 11.9,1,1, 2.444, 10413.657, 393.978, 52791.064 24/03/08,00:25:41,12,11,1, 11.9,1,1, 2.444, 10413.684, 393.955, 52791.023 24/03/08,00:25:41,13,11,1, 11.9,1,1, 2.444, 10413.695, 393.971, 52791.016 24/03/08,00:25:41,14,11,1, 11.9,1,1, 2.444, 10413.721, 393.960, 52791.013 24/03/08,00:25:41,15,11,1, 11.9,1,1, 2.444, 10413.761, 393.955, 52791.031 24/03/08,00:25:41,16,11,1, 11.9,1,1, 2.444, 10413.798, 393.949, 52791.059 24/03/08,00:25:41,17,11,1, 11.9,1,1, 2.444, 10413.809, 393.948, 52791.035 24/03/08,00:25:41,18,11,1, 11.9,1,1, 2.444, 10413.861, 393.960, 52791.044 24/03/08,00:25:41,19,11,1, 11.9,1,1, 2.444, 10413.878, 393.942, 52791.013 24/03/08,00:25:42,00,11,1, 12.0,1,1, 2.445, 10413.873, 393.942, 52791.013 24/03/08,00:25:42,01,11,1, 12.0,1,1, 2.445, 10413.936, 393.916, 52791.032 24/03/08,00:25:42,02,11,1, 12.0,1,1, 2.445, 10413.962, 393.938, 52791.035 24/03/08,00:25:42,03,11,1, 12.0,1,1, 2.445, 10413.975, 393.922, 52791.062 24/03/08,00:25:42,04,11,1, 12.0,1,1, 2.445, 10414.029, 393.904, 52791.007 24/03/08,00:25:42,05,11,1, 12.0,1,1, 2.445, 10414.042, 393.938, 52791.063 24/03/08,00:25:42,06,11,1, 12.0,1,1, 2.445, 10414.049, 393.900, 52791.004 24/03/08,00:25:42,07,11,1, 12.0,1,1, 2.445, 10414.076, 393.920, 52790.996 24/03/08,00:25:42,08,11,1, 12.0,1,1, 2.445, 10414.096, 393.883, 52790.995 24/03/08,00:25:42,09,11,1, 12.0,1,1, 2.445, 10414.121, 393.910, 52791.022 24/03/08,00:25:42,10,11,1, 12.0,1,1, 2.445, 10414.149, 393.880, 52791.013 24/03/08,00:25:42,11,11,1, 12.0,1,1, 2.445, 10414.180, 393.883, 52790.990 24/03/08,00:25:42,12,11,1, 12.0,1,1, 2.445, 10414.205, 393.897, 52791.044 24/03/08,00:25:42,13,11,1, 12.0,1,1, 2.445, 10414.214, 393.889, 52791.058 24/03/08,00:25:42,14,11,1, 12.0,1,1, 2.445, 10414.238, 393.880, 52791.019 24/03/08,00:25:42,15,11,1, 12.0,1,1, 2.445, 10414.248, 393.876, 52791.029 24/03/08,00:25:42,16,11,1, 12.0,1,1, 2.445, 10414.283, 393.877, 52791.057 24/03/08,00:25:42,17,11,1, 12.0,1,1, 2.445, 10414.305, 393.876, 52791.041 24/03/08,00:25:42,18,11,1, 12.0,1,1, 2.445, 10414.317, 393.884, 52791.045 24/03/08,00:25:42,19,11,1, 12.0,1,1, 2.445, 10414.336, 393.878, 52791.069 24/03/08,00:25:43,00,11,1, 11.9,1,1, 2.449, 10414.332, 393.878, 52791.069 24/03/08,00:25:43,01,11,1, 11.9,1,1, 2.449, 10414.367, 393.844, 52791.141 24/03/08,00:25:43,02,11,1, 11.9,1,1, 2.449, 10414.394, 393.844, 52790.998 24/03/08,00:25:43,03,11,1, 11.9,1,1, 2.449, 10414.416, 393.866, 52790.988 24/03/08,00:25:43,04,11,1, 11.9,1,1, 2.449, 10414.426, 393.842, 52791.012 24/03/08,00:25:43,05,11,1, 11.9,1,1, 2.449, 10414.439, 393.848, 52791.014 24/03/08,00:25:43,06,11,1, 11.9,1,1, 2.449, 10414.443, 393.837, 52791.015 24/03/08,00:25:43,07,11,1, 11.9,1,1, 2.449, 10414.500, 393.845, 52791.045 24/03/08,00:25:43,08,11,1, 11.9,1,1, 2.449, 10414.534, 393.818, 52790.885 24/03/08,00:25:43,09,11,1, 11.9,1,1, 2.449, 10414.516, 393.846, 52791.068 24/03/08,00:25:43,10,11,1, 11.9,1,1, 2.449, 10414.533, 393.869, 52791.141 24/03/08,00:25:43,11,11,1, 11.9,1,1, 2.449, 10414.576, 393.844, 52791.107 24/03/08,00:25:43,12,11,1, 11.9,1,1, 2.449, 10414.620, 393.861, 52791.049 24/03/08,00:25:43,13,11,1, 11.9,1,1, 2.449, 10414.617, 393.860, 52791.125 24/03/08,00:25:43,14,11,1, 11.9,1,1, 2.449, 10414.669, 393.861, 52791.044 24/03/08,00:25:43,15,11,1, 11.9,1,1, 2.449, 10414.675, 393.883, 52791.115 24/03/08,00:25:43,16,11,1, 11.9,1,1, 2.449, 10414.702, 393.868, 52791.053 24/03/08,00:25:43,17,11,1, 11.9,1,1, 2.449, 10414.721, 393.881, 52791.062 24/03/08,00:25:43,18,11,1, 11.9,1,1, 2.449, 10414.737, 393.884, 52791.062 24/03/08,00:25:43,19,11,1, 11.9,1,1, 2.449, 10414.756, 393.919, 52791.120 24/03/08,00:25:44,00,11,1, 11.9,1,1, 2.445, 10414.749, 393.919, 52791.120 24/03/08,00:25:44,01,11,1, 11.9,1,1, 2.445, 10414.826, 393.896, 52791.137 24/03/08,00:25:44,02,11,1, 11.9,1,1, 2.445, 10414.843, 393.898, 52791.164 24/03/08,00:25:44,03,11,1, 11.9,1,1, 2.445, 10414.840, 393.898, 52791.165 24/03/08,00:25:44,04,11,1, 11.9,1,1, 2.445, 10414.888, 393.931, 52791.144 24/03/08,00:25:44,05,11,1, 11.9,1,1, 2.445, 10414.892, 393.922, 52790.999 24/03/08,00:25:44,06,11,1, 11.9,1,1, 2.445, 10414.932, 393.929, 52791.139 24/03/08,00:25:44,07,11,1, 11.9,1,1, 2.445, 10414.931, 393.926, 52791.162 24/03/08,00:25:44,08,11,1, 11.9,1,1, 2.445, 10414.979, 393.909, 52791.202 24/03/08,00:25:44,09,11,1, 11.9,1,1, 2.445, 10415.000, 393.933, 52791.184 24/03/08,00:25:44,10,11,1, 11.9,1,1, 2.445, 10415.013, 393.980, 52791.247 24/03/08,00:25:44,11,11,1, 11.9,1,1, 2.445, 10415.079, 393.997, 52791.109 24/03/08,00:25:44,12,11,1, 11.9,1,1, 2.445, 10415.056, 394.002, 52791.214 24/03/08,00:25:44,13,11,1, 11.9,1,1, 2.445, 10415.093, 393.988, 52791.215 24/03/08,00:25:44,14,11,1, 11.9,1,1, 2.445, 10415.119, 393.985, 52791.214 24/03/08,00:25:44,15,11,1, 11.9,1,1, 2.445, 10415.152, 394.001, 52791.248 24/03/08,00:25:44,16,11,1, 11.9,1,1, 2.445, 10415.157, 394.008, 52791.232 24/03/08,00:25:44,17,11,1, 11.9,1,1, 2.445, 10415.191, 394.006, 52791.240 24/03/08,00:25:44,18,11,1, 11.9,1,1, 2.445, 10415.207, 394.013, 52791.239 24/03/08,00:25:44,19,11,1, 11.9,1,1, 2.445, 10415.226, 394.029, 52791.213 24/03/08,00:25:45,00,11,1, 11.9,1,1, 2.444, 10415.225, 394.029, 52791.213 24/03/08,00:25:45,01,11,1, 11.9,1,1, 2.444, 10415.315, 394.044, 52791.215 24/03/08,00:25:45,02,11,1, 11.9,1,1, 2.444, 10415.311, 394.028, 52791.082 24/03/08,00:25:45,03,11,1, 11.9,1,1, 2.444, 10415.353, 394.054, 52791.225 24/03/08,00:25:45,04,11,1, 11.9,1,1, 2.444, 10415.357, 394.066, 52791.188 24/03/08,00:25:45,05,11,1, 11.9,1,1, 2.444, 10415.368, 394.054, 52791.198 24/03/08,00:25:45,06,11,1, 11.9,1,1, 2.444, 10415.399, 394.060, 52791.324 24/03/08,00:25:45,07,11,1, 11.9,1,1, 2.444, 10415.415, 394.105, 52791.372 24/03/08,00:25:45,08,11,1, 11.9,1,1, 2.444, 10415.434, 394.083, 52791.352 24/03/08,00:25:45,09,11,1, 11.9,1,1, 2.444, 10415.449, 394.069, 52791.265 24/03/08,00:25:45,10,11,1, 11.9,1,1, 2.444, 10415.465, 394.078, 52791.235 24/03/08,00:25:45,11,11,1, 11.9,1,1, 2.444, 10415.498, 394.122, 52791.293 24/03/08,00:25:45,12,11,1, 11.9,1,1, 2.444, 10415.521, 394.106, 52791.253 24/03/08,00:25:45,13,11,1, 11.9,1,1, 2.444, 10415.522, 394.071, 52791.305 24/03/08,00:25:45,14,11,1, 11.9,1,1, 2.444, 10415.555, 394.108, 52791.301 24/03/08,00:25:45,15,11,1, 11.9,1,1, 2.444, 10415.600, 394.128, 52791.343 24/03/08,00:25:45,16,11,1, 11.9,1,1, 2.444, 10415.607, 394.122, 52791.354 24/03/08,00:25:45,17,11,1, 11.9,1,1, 2.444, 10415.653, 394.111, 52791.346 24/03/08,00:25:45,18,11,1, 11.9,1,1, 2.444, 10415.634, 394.109, 52791.327 24/03/08,00:25:45,19,11,1, 11.9,1,1, 2.444, 10415.682, 394.122, 52791.397 24/03/08,00:25:46,00,10,1, 11.9,1,1, 2.441, 10415.676, 394.122, 52791.397 24/03/08,00:25:46,01,10,1, 11.9,1,1, 2.441, 10415.753, 394.142, 52791.349 24/03/08,00:25:46,02,10,1, 11.9,1,1, 2.441, 10415.730, 394.142, 52791.369 24/03/08,00:25:46,03,10,1, 11.9,1,1, 2.441, 10415.757, 394.129, 52791.357 24/03/08,00:25:46,04,10,1, 11.9,1,1, 2.441, 10415.780, 394.131, 52791.390 24/03/08,00:25:46,05,10,1, 11.9,1,1, 2.441, 10415.828, 394.134, 52791.326 24/03/08,00:25:46,06,10,1, 11.9,1,1, 2.441, 10415.835, 394.142, 52791.405 24/03/08,00:25:46,07,10,1, 11.9,1,1, 2.441, 10415.862, 394.127, 52791.279 24/03/08,00:25:46,08,10,1, 11.9,1,1, 2.441, 10415.868, 394.131, 52791.316 24/03/08,00:25:46,09,10,1, 11.9,1,1, 2.441, 10415.894, 394.131, 52791.409 24/03/08,00:25:46,10,10,1, 11.9,1,1, 2.441, 10415.934, 394.116, 52791.358 24/03/08,00:25:46,11,10,1, 11.9,1,1, 2.441, 10415.930, 394.110, 52791.385 24/03/08,00:25:46,12,10,1, 11.9,1,1, 2.441, 10415.950, 394.097, 52791.416 24/03/08,00:25:46,13,10,1, 11.9,1,1, 2.441, 10415.981, 394.100, 52791.397 24/03/08,00:25:46,14,10,1, 11.9,1,1, 2.441, 10415.997, 394.094, 52791.374 24/03/08,00:25:46,15,10,1, 11.9,1,1, 2.441, 10415.980, 394.094, 52791.387 24/03/08,00:25:46,16,10,1, 11.9,1,1, 2.441, 10416.011, 394.108, 52791.352 24/03/08,00:25:46,17,10,1, 11.9,1,1, 2.441, 10416.044, 394.113, 52791.355 24/03/08,00:25:46,18,10,1, 11.9,1,1, 2.441, 10416.068, 394.079, 52791.356 24/03/08,00:25:46,19,10,1, 11.9,1,1, 2.441, 10416.101, 394.062, 52791.349 24/03/08,00:25:47,00,10,1, 11.9,1,1, 2.448, 10416.093, 394.062, 52791.349 24/03/08,00:25:47,01,10,1, 11.9,1,1, 2.448, 10416.083, 394.024, 52791.303 24/03/08,00:25:47,02,10,1, 11.9,1,1, 2.448, 10416.129, 394.031, 52791.288 24/03/08,00:25:47,03,10,1, 11.9,1,1, 2.448, 10416.157, 394.040, 52791.321 24/03/08,00:25:47,04,10,1, 11.9,1,1, 2.448, 10416.168, 394.000, 52791.332 24/03/08,00:25:47,05,10,1, 11.9,1,1, 2.448, 10416.145, 393.993, 52791.278 24/03/08,00:25:47,06,10,1, 11.9,1,1, 2.448, 10416.169, 393.995, 52791.270 24/03/08,00:25:47,07,10,1, 11.9,1,1, 2.448, 10416.181, 393.974, 52791.286 24/03/08,00:25:47,08,10,1, 11.9,1,1, 2.448, 10416.201, 393.945, 52791.242 24/03/08,00:25:47,09,10,1, 11.9,1,1, 2.448, 10416.201, 393.947, 52791.235 24/03/08,00:25:47,10,10,1, 11.9,1,1, 2.448, 10416.232, 393.923, 52791.301 24/03/08,00:25:47,11,10,1, 11.9,1,1, 2.448, 10416.243, 393.905, 52791.262 24/03/08,00:25:47,12,10,1, 11.9,1,1, 2.448, 10416.262, 393.910, 52791.256 24/03/08,00:25:47,13,10,1, 11.9,1,1, 2.448, 10416.263, 393.889, 52791.209 24/03/08,00:25:47,14,10,1, 11.9,1,1, 2.448, 10416.294, 393.878, 52791.205 24/03/08,00:25:47,15,10,1, 11.9,1,1, 2.448, 10416.293, 393.843, 52791.180 24/03/08,00:25:47,16,10,1, 11.9,1,1, 2.448, 10416.304, 393.847, 52791.200 24/03/08,00:25:47,17,10,1, 11.9,1,1, 2.448, 10416.315, 393.826, 52791.193 24/03/08,00:25:47,18,10,1, 11.9,1,1, 2.448, 10416.330, 393.789, 52791.135 24/03/08,00:25:47,19,10,1, 11.9,1,1, 2.448, 10416.354, 393.791, 52791.194 24/03/08,00:25:48,00,11,1, 11.9,1,1, 2.447, 10416.352, 393.791, 52791.194 24/03/08,00:25:48,01,11,1, 11.9,1,1, 2.447, 10416.370, 393.757, 52791.108 24/03/08,00:25:48,02,11,1, 11.9,1,1, 2.447, 10416.377, 393.736, 52791.136 24/03/08,00:25:48,03,11,1, 11.9,1,1, 2.447, 10416.392, 393.719, 52791.141 24/03/08,00:25:48,04,11,1, 11.9,1,1, 2.447, 10416.389, 393.684, 52791.113 24/03/08,00:25:48,05,11,1, 11.9,1,1, 2.447, 10416.400, 393.685, 52791.079 24/03/08,00:25:48,06,11,1, 11.9,1,1, 2.447, 10416.401, 393.644, 52791.070 24/03/08,00:25:48,07,11,1, 11.9,1,1, 2.447, 10416.432, 393.640, 52791.088 24/03/08,00:25:48,08,11,1, 11.9,1,1, 2.447, 10416.453, 393.610, 52791.067 24/03/08,00:25:48,09,11,1, 11.9,1,1, 2.447, 10416.452, 393.596, 52791.030 24/03/08,00:25:48,10,11,1, 11.9,1,1, 2.447, 10416.453, 393.584, 52790.999 24/03/08,00:25:48,11,11,1, 11.9,1,1, 2.447, 10416.493, 393.579, 52790.973 24/03/08,00:25:48,12,11,1, 11.9,1,1, 2.447, 10416.502, 393.572, 52790.996 24/03/08,00:25:48,13,11,1, 11.9,1,1, 2.447, 10416.478, 393.518, 52790.974 24/03/08,00:25:48,14,11,1, 11.9,1,1, 2.447, 10416.489, 393.462, 52790.925 24/03/08,00:25:48,15,11,1, 11.9,1,1, 2.447, 10416.475, 393.461, 52790.880 24/03/08,00:25:48,16,11,1, 11.9,1,1, 2.447, 10416.485, 393.439, 52790.843 24/03/08,00:25:48,17,11,1, 11.9,1,1, 2.447, 10416.505, 393.400, 52790.831 24/03/08,00:25:48,18,11,1, 11.9,1,1, 2.447, 10416.506, 393.392, 52790.899 24/03/08,00:25:48,19,11,1, 11.9,1,1, 2.447, 10416.550, 393.379, 52790.887 24/03/08,00:25:49,00,11,1, 11.9,1,1, 2.444, 10416.543, 393.379, 52790.887 24/03/08,00:25:49,01,11,1, 11.9,1,1, 2.444, 10416.533, 393.350, 52790.879 24/03/08,00:25:49,02,11,1, 11.9,1,1, 2.444, 10416.558, 393.281, 52790.809 24/03/08,00:25:49,03,11,1, 11.9,1,1, 2.444, 10416.559, 393.261, 52790.808 24/03/08,00:25:49,04,11,1, 11.9,1,1, 2.444, 10416.581, 393.246, 52790.797 24/03/08,00:25:49,05,11,1, 11.9,1,1, 2.444, 10416.566, 393.193, 52790.762 24/03/08,00:25:49,06,11,1, 11.9,1,1, 2.444, 10416.591, 393.205, 52790.746 24/03/08,00:25:49,07,11,1, 11.9,1,1, 2.444, 10416.602, 393.165, 52790.754 24/03/08,00:25:49,08,11,1, 11.9,1,1, 2.444, 10416.620, 393.135, 52790.735 24/03/08,00:25:49,09,11,1, 11.9,1,1, 2.444, 10416.623, 393.138, 52790.706 24/03/08,00:25:49,10,11,1, 11.9,1,1, 2.444, 10416.667, 393.096, 52790.706 24/03/08,00:25:49,11,11,1, 11.9,1,1, 2.444, 10416.654, 393.088, 52790.652 24/03/08,00:25:49,12,11,1, 11.9,1,1, 2.444, 10416.664, 393.027, 52790.621 24/03/08,00:25:49,13,11,1, 11.9,1,1, 2.444, 10416.683, 393.024, 52790.635 24/03/08,00:25:49,14,11,1, 11.9,1,1, 2.444, 10416.657, 392.966, 52790.586 24/03/08,00:25:49,15,11,1, 11.9,1,1, 2.444, 10416.710, 392.938, 52790.588 24/03/08,00:25:49,16,11,1, 11.9,1,1, 2.444, 10416.720, 392.939, 52790.580 24/03/08,00:25:49,17,11,1, 11.9,1,1, 2.444, 10416.731, 392.925, 52790.527 24/03/08,00:25:49,18,11,1, 11.9,1,1, 2.444, 10416.736, 392.879, 52790.503 24/03/08,00:25:49,19,11,1, 11.9,1,1, 2.444, 10416.735, 392.811, 52790.504 24/03/08,00:25:50,00,11,1, 11.9,1,1, 2.444, 10416.727, 392.811, 52790.504 24/03/08,00:25:50,01,11,1, 11.9,1,1, 2.444, 10416.781, 392.761, 52790.512 24/03/08,00:25:50,02,11,1, 11.9,1,1, 2.444, 10416.783, 392.753, 52790.453 24/03/08,00:25:50,03,11,1, 11.9,1,1, 2.444, 10416.781, 392.716, 52790.442 24/03/08,00:25:50,04,11,1, 11.9,1,1, 2.444, 10416.824, 392.696, 52790.473 24/03/08,00:25:50,05,11,1, 11.9,1,1, 2.444, 10416.851, 392.674, 52790.450 24/03/08,00:25:50,06,11,1, 11.9,1,1, 2.444, 10416.865, 392.643, 52790.414 24/03/08,00:25:50,07,11,1, 11.9,1,1, 2.444, 10416.845, 392.611, 52790.404 24/03/08,00:25:50,08,11,1, 11.9,1,1, 2.444, 10416.876, 392.637, 52790.374 24/03/08,00:25:50,09,11,1, 11.9,1,1, 2.444, 10416.904, 392.565, 52790.445 24/03/08,00:25:50,10,11,1, 11.9,1,1, 2.444, 10416.918, 392.562, 52790.396 24/03/08,00:25:50,11,11,1, 11.9,1,1, 2.444, 10416.901, 392.542, 52790.354 24/03/08,00:25:50,12,11,1, 11.9,1,1, 2.444, 10416.947, 392.504, 52790.330 24/03/08,00:25:50,13,11,1, 11.9,1,1, 2.444, 10416.936, 392.492, 52790.330 24/03/08,00:25:50,14,11,1, 11.9,1,1, 2.444, 10416.955, 392.486, 52790.304 24/03/08,00:25:50,15,11,1, 11.9,1,1, 2.444, 10416.963, 392.465, 52790.281 24/03/08,00:25:50,16,11,1, 11.9,1,1, 2.444, 10417.010, 392.420, 52790.248 24/03/08,00:25:50,17,11,1, 11.9,1,1, 2.444, 10417.011, 392.389, 52790.294 24/03/08,00:25:50,18,11,1, 11.9,1,1, 2.444, 10417.030, 392.376, 52790.102 24/03/08,00:25:50,19,11,1, 11.9,1,1, 2.444, 10417.062, 392.347, 52790.300 24/03/08,00:25:51,00,10,1, 11.9,1,1, 2.445, 10417.061, 392.347, 52790.300 24/03/08,00:25:51,01,10,1, 11.9,1,1, 2.445, 10417.071, 392.328, 52790.323 24/03/08,00:25:51,02,10,1, 11.9,1,1, 2.445, 10417.103, 392.286, 52790.296 24/03/08,00:25:51,03,10,1, 11.9,1,1, 2.445, 10417.103, 392.276, 52790.288 24/03/08,00:25:51,04,10,1, 11.9,1,1, 2.445, 10417.107, 392.289, 52790.285 24/03/08,00:25:51,05,10,1, 11.9,1,1, 2.445, 10417.162, 392.267, 52790.278 24/03/08,00:25:51,06,10,1, 11.9,1,1, 2.445, 10417.159, 392.239, 52790.291 24/03/08,00:25:51,07,10,1, 11.9,1,1, 2.445, 10417.163, 392.214, 52790.297 24/03/08,00:25:51,08,10,1, 11.9,1,1, 2.445, 10417.190, 392.218, 52790.285 24/03/08,00:25:51,09,10,1, 11.9,1,1, 2.445, 10417.192, 392.211, 52790.280 24/03/08,00:25:51,10,10,1, 11.9,1,1, 2.445, 10417.207, 392.188, 52790.302 24/03/08,00:25:51,11,10,1, 11.9,1,1, 2.445, 10417.225, 392.188, 52790.290 24/03/08,00:25:51,12,10,1, 11.9,1,1, 2.445, 10417.220, 392.184, 52790.292 24/03/08,00:25:51,13,10,1, 11.9,1,1, 2.445, 10417.263, 392.167, 52790.281 24/03/08,00:25:51,14,10,1, 11.9,1,1, 2.445, 10417.278, 392.156, 52790.327 24/03/08,00:25:51,15,10,1, 11.9,1,1, 2.445, 10417.265, 392.165, 52790.343 24/03/08,00:25:51,16,10,1, 11.9,1,1, 2.445, 10417.283, 392.146, 52790.347 24/03/08,00:25:51,17,10,1, 11.9,1,1, 2.445, 10417.295, 392.158, 52790.359 24/03/08,00:25:51,18,10,1, 11.9,1,1, 2.445, 10417.298, 392.137, 52790.363 24/03/08,00:25:51,19,10,1, 11.9,1,1, 2.445, 10417.311, 392.153, 52790.391 24/03/08,00:25:52,00,11,1, 11.9,1,1, 2.445, 10417.303, 392.153, 52790.391 24/03/08,00:25:52,01,11,1, 11.9,1,1, 2.445, 10417.350, 392.145, 52790.424 24/03/08,00:25:52,02,11,1, 11.9,1,1, 2.445, 10417.363, 392.132, 52790.393 24/03/08,00:25:52,03,11,1, 11.9,1,1, 2.445, 10417.334, 392.116, 52790.355 24/03/08,00:25:52,04,11,1, 11.9,1,1, 2.445, 10417.364, 392.107, 52790.379 24/03/08,00:25:52,05,11,1, 11.9,1,1, 2.445, 10417.377, 392.141, 52790.479 24/03/08,00:25:52,06,11,1, 11.9,1,1, 2.445, 10417.390, 392.153, 52790.496 24/03/08,00:25:52,07,11,1, 11.9,1,1, 2.445, 10417.400, 392.101, 52790.439 24/03/08,00:25:52,08,11,1, 11.9,1,1, 2.445, 10417.423, 392.142, 52790.361 24/03/08,00:25:52,09,11,1, 11.9,1,1, 2.445, 10417.455, 392.123, 52790.528 24/03/08,00:25:52,10,11,1, 11.9,1,1, 2.445, 10417.408, 392.161, 52790.596 24/03/08,00:25:52,11,11,1, 11.9,1,1, 2.445, 10417.480, 392.156, 52790.477 24/03/08,00:25:52,12,11,1, 11.9,1,1, 2.445, 10417.475, 392.140, 52790.480 24/03/08,00:25:52,13,11,1, 11.9,1,1, 2.445, 10417.497, 392.155, 52790.490 24/03/08,00:25:52,14,11,1, 11.9,1,1, 2.445, 10417.497, 392.186, 52790.572 24/03/08,00:25:52,15,11,1, 11.9,1,1, 2.445, 10417.486, 392.181, 52790.603 24/03/08,00:25:52,16,11,1, 11.9,1,1, 2.445, 10417.523, 392.210, 52790.557 24/03/08,00:25:52,17,11,1, 11.9,1,1, 2.445, 10417.499, 392.199, 52790.591 24/03/08,00:25:52,18,11,1, 11.9,1,1, 2.445, 10417.531, 392.205, 52790.664 24/03/08,00:25:52,19,11,1, 11.9,1,1, 2.445, 10417.537, 392.222, 52790.663 24/03/08,00:25:53,00,11,1, 11.9,1,1, 2.443, 10417.536, 392.222, 52790.663 24/03/08,00:25:53,01,11,1, 11.9,1,1, 2.443, 10417.543, 392.240, 52790.711 24/03/08,00:25:53,02,11,1, 11.9,1,1, 2.443, 10417.573, 392.241, 52790.604 24/03/08,00:25:53,03,11,1, 11.9,1,1, 2.443, 10417.584, 392.257, 52790.656 24/03/08,00:25:53,04,11,1, 11.9,1,1, 2.443, 10417.606, 392.265, 52790.704 24/03/08,00:25:53,05,11,1, 11.9,1,1, 2.443, 10417.605, 392.275, 52790.787 24/03/08,00:25:53,06,11,1, 11.9,1,1, 2.443, 10417.613, 392.289, 52790.674 24/03/08,00:25:53,07,11,1, 11.9,1,1, 2.443, 10417.594, 392.308, 52790.772 24/03/08,00:25:53,08,11,1, 11.9,1,1, 2.443, 10417.613, 392.333, 52790.780 24/03/08,00:25:53,09,11,1, 11.9,1,1, 2.443, 10417.632, 392.330, 52790.817 24/03/08,00:25:53,10,11,1, 11.9,1,1, 2.443, 10417.661, 392.345, 52790.911 24/03/08,00:25:53,11,11,1, 11.9,1,1, 2.443, 10417.659, 392.359, 52790.810 24/03/08,00:25:53,12,11,1, 11.9,1,1, 2.443, 10417.673, 392.382, 52790.830 24/03/08,00:25:53,13,11,1, 11.9,1,1, 2.443, 10417.667, 392.382, 52790.866 24/03/08,00:25:53,14,11,1, 11.9,1,1, 2.443, 10417.691, 392.380, 52790.908 24/03/08,00:25:53,15,11,1, 11.9,1,1, 2.443, 10417.726, 392.397, 52790.863 24/03/08,00:25:53,16,11,1, 11.9,1,1, 2.443, 10417.724, 392.416, 52790.850 24/03/08,00:25:53,17,11,1, 11.9,1,1, 2.443, 10417.700, 392.431, 52790.831 24/03/08,00:25:53,18,11,1, 11.9,1,1, 2.443, 10417.721, 392.447, 52790.954 24/03/08,00:25:53,19,11,1, 11.9,1,1, 2.443, 10417.744, 392.439, 52790.881 24/03/08,00:25:54,00,10,1, 11.9,1,1, 2.444, 10417.737, 392.439, 52790.881 24/03/08,00:25:54,01,10,1, 11.9,1,1, 2.444, 10417.753, 392.463, 52790.930 24/03/08,00:25:54,02,10,1, 11.9,1,1, 2.444, 10417.768, 392.454, 52790.966 24/03/08,00:25:54,03,10,1, 11.9,1,1, 2.444, 10417.780, 392.485, 52790.968 24/03/08,00:25:54,04,10,1, 11.9,1,1, 2.444, 10417.791, 392.471, 52790.951 24/03/08,00:25:54,05,10,1, 11.9,1,1, 2.444, 10417.797, 392.486, 52791.014 24/03/08,00:25:54,06,10,1, 11.9,1,1, 2.444, 10417.839, 392.484, 52791.013 24/03/08,00:25:54,07,10,1, 11.9,1,1, 2.444, 10417.849, 392.518, 52791.123 24/03/08,00:25:54,08,10,1, 11.9,1,1, 2.444, 10417.869, 392.525, 52791.001 24/03/08,00:25:54,09,10,1, 11.9,1,1, 2.444, 10417.872, 392.534, 52791.033 24/03/08,00:25:54,10,10,1, 11.9,1,1, 2.444, 10417.897, 392.522, 52791.142 24/03/08,00:25:54,11,10,1, 11.9,1,1, 2.444, 10417.894, 392.557, 52791.076 24/03/08,00:25:54,12,10,1, 11.9,1,1, 2.444, 10417.909, 392.531, 52791.102 24/03/08,00:25:54,13,10,1, 11.9,1,1, 2.444, 10417.930, 392.564, 52791.149 24/03/08,00:25:54,14,10,1, 11.9,1,1, 2.444, 10417.949, 392.565, 52791.177 24/03/08,00:25:54,15,10,1, 11.9,1,1, 2.444, 10417.969, 392.570, 52791.076 24/03/08,00:25:54,16,10,1, 11.9,1,1, 2.444, 10418.004, 392.557, 52791.097 24/03/08,00:25:54,17,10,1, 11.9,1,1, 2.444, 10418.007, 392.589, 52791.074 24/03/08,00:25:54,18,10,1, 11.9,1,1, 2.444, 10418.065, 392.602, 52791.189 24/03/08,00:25:54,19,10,1, 11.9,1,1, 2.444, 10418.047, 392.588, 52791.177 24/03/08,00:25:55,00,10,1, 11.9,1,1, 2.443, 10418.046, 392.588, 52791.177 24/03/08,00:25:55,01,10,1, 11.9,1,1, 2.443, 10418.103, 392.614, 52791.213 24/03/08,00:25:55,02,10,1, 11.9,1,1, 2.443, 10418.126, 392.614, 52791.197 24/03/08,00:25:55,03,10,1, 11.9,1,1, 2.443, 10418.146, 392.595, 52791.205 24/03/08,00:25:55,04,10,1, 11.9,1,1, 2.443, 10418.181, 392.628, 52791.220 24/03/08,00:25:55,05,10,1, 11.9,1,1, 2.443, 10418.206, 392.640, 52791.189 24/03/08,00:25:55,06,10,1, 11.9,1,1, 2.443, 10418.249, 392.666, 52791.313 24/03/08,00:25:55,07,10,1, 11.9,1,1, 2.443, 10418.261, 392.627, 52791.272 24/03/08,00:25:55,08,10,1, 11.9,1,1, 2.443, 10418.294, 392.656, 52791.296 24/03/08,00:25:55,09,10,1, 11.9,1,1, 2.443, 10418.328, 392.653, 52791.300 24/03/08,00:25:55,10,10,1, 11.9,1,1, 2.443, 10418.364, 392.668, 52791.297 24/03/08,00:25:55,11,10,1, 11.9,1,1, 2.443, 10418.398, 392.651, 52791.332 24/03/08,00:25:55,12,10,1, 11.9,1,1, 2.443, 10418.442, 392.667, 52791.302 24/03/08,00:25:55,13,10,1, 11.9,1,1, 2.443, 10418.447, 392.695, 52791.329 24/03/08,00:25:55,14,10,1, 11.9,1,1, 2.443, 10418.476, 392.676, 52791.264 24/03/08,00:25:55,15,10,1, 11.9,1,1, 2.443, 10418.527, 392.671, 52791.260 24/03/08,00:25:55,16,10,1, 11.9,1,1, 2.443, 10418.568, 392.692, 52791.366 24/03/08,00:25:55,17,10,1, 11.9,1,1, 2.443, 10418.590, 392.702, 52791.258 24/03/08,00:25:55,18,10,1, 11.9,1,1, 2.443, 10418.603, 392.687, 52791.299 24/03/08,00:25:55,19,10,1, 11.9,1,1, 2.443, 10418.638, 392.707, 52791.378 24/03/08,00:25:56,00,10,1, 11.9,1,1, 2.447, 10418.630, 392.707, 52791.378 24/03/08,00:25:56,01,10,1, 11.9,1,1, 2.447, 10418.680, 392.707, 52791.377 24/03/08,00:25:56,02,10,1, 11.9,1,1, 2.447, 10418.716, 392.731, 52791.363 24/03/08,00:25:56,03,10,1, 11.9,1,1, 2.447, 10418.766, 392.729, 52791.417 24/03/08,00:25:56,04,10,1, 11.9,1,1, 2.447, 10418.782, 392.714, 52791.432 24/03/08,00:25:56,05,10,1, 11.9,1,1, 2.447, 10418.809, 392.708, 52791.363 24/03/08,00:25:56,06,10,1, 11.9,1,1, 2.447, 10418.838, 392.712, 52791.366 24/03/08,00:25:56,07,10,1, 11.9,1,1, 2.447, 10418.871, 392.702, 52791.309 24/03/08,00:25:56,08,10,1, 11.9,1,1, 2.447, 10418.888, 392.672, 52791.401 24/03/08,00:25:56,09,10,1, 11.9,1,1, 2.447, 10418.904, 392.684, 52791.436 24/03/08,00:25:56,10,10,1, 11.9,1,1, 2.447, 10418.945, 392.654, 52791.435 24/03/08,00:25:56,11,10,1, 11.9,1,1, 2.447, 10418.966, 392.675, 52791.492 24/03/08,00:25:56,12,10,1, 11.9,1,1, 2.447, 10419.014, 392.616, 52791.517 24/03/08,00:25:56,13,10,1, 11.9,1,1, 2.447, 10419.025, 392.646, 52791.452 24/03/08,00:25:56,14,10,1, 11.9,1,1, 2.447, 10419.080, 392.622, 52791.513 24/03/08,00:25:56,15,10,1, 11.9,1,1, 2.447, 10419.084, 392.615, 52791.452 24/03/08,00:25:56,16,10,1, 11.9,1,1, 2.447, 10419.107, 392.574, 52791.387 24/03/08,00:25:56,17,10,1, 11.9,1,1, 2.447, 10419.170, 392.585, 52791.505 24/03/08,00:25:56,18,10,1, 11.9,1,1, 2.447, 10419.187, 392.595, 52791.407 24/03/08,00:25:56,19,10,1, 11.9,1,1, 2.447, 10419.225, 392.575, 52791.425 24/03/08,00:25:57,00,10,1, 11.8,1,1, 2.442, 10419.222, 392.575, 52791.425 24/03/08,00:25:57,01,10,1, 11.8,1,1, 2.442, 10419.270, 392.583, 52791.504 24/03/08,00:25:57,02,10,1, 11.8,1,1, 2.442, 10419.278, 392.556, 52791.492 24/03/08,00:25:57,03,10,1, 11.8,1,1, 2.442, 10419.328, 392.517, 52791.429 24/03/08,00:25:57,04,10,1, 11.8,1,1, 2.442, 10419.340, 392.520, 52791.506 24/03/08,00:25:57,05,10,1, 11.8,1,1, 2.442, 10419.362, 392.480, 52791.485 24/03/08,00:25:57,06,10,1, 11.8,1,1, 2.442, 10419.406, 392.496, 52791.448 24/03/08,00:25:57,07,10,1, 11.8,1,1, 2.442, 10419.422, 392.481, 52791.504 24/03/08,00:25:57,08,10,1, 11.8,1,1, 2.442, 10419.457, 392.454, 52791.492 24/03/08,00:25:57,09,10,1, 11.8,1,1, 2.442, 10419.478, 392.425, 52791.460 24/03/08,00:25:57,10,10,1, 11.8,1,1, 2.442, 10419.493, 392.425, 52791.462 24/03/08,00:25:57,11,10,1, 11.8,1,1, 2.442, 10419.523, 392.399, 52791.482 24/03/08,00:25:57,12,10,1, 11.8,1,1, 2.442, 10419.563, 392.386, 52791.497 24/03/08,00:25:57,13,10,1, 11.8,1,1, 2.442, 10419.566, 392.354, 52791.502 24/03/08,00:25:57,14,10,1, 11.8,1,1, 2.442, 10419.590, 392.349, 52791.443 24/03/08,00:25:57,15,10,1, 11.8,1,1, 2.442, 10419.641, 392.332, 52791.492 24/03/08,00:25:57,16,10,1, 11.8,1,1, 2.442, 10419.656, 392.310, 52791.495 24/03/08,00:25:57,17,10,1, 11.8,1,1, 2.442, 10419.672, 392.272, 52791.453 24/03/08,00:25:57,18,10,1, 11.8,1,1, 2.442, 10419.704, 392.271, 52791.495 24/03/08,00:25:57,19,10,1, 11.8,1,1, 2.442, 10419.712, 392.270, 52791.531 24/03/08,00:25:58,00,10,1, 11.8,1,1, 2.443, 10419.706, 392.270, 52791.531 24/03/08,00:25:58,01,10,1, 11.8,1,1, 2.443, 10419.782, 392.203, 52791.541 24/03/08,00:25:58,02,10,1, 11.8,1,1, 2.443, 10419.800, 392.167, 52791.497 24/03/08,00:25:58,03,10,1, 11.8,1,1, 2.443, 10419.793, 392.194, 52791.547 24/03/08,00:25:58,04,10,1, 11.8,1,1, 2.443, 10419.832, 392.139, 52791.487 24/03/08,00:25:58,05,10,1, 11.8,1,1, 2.443, 10419.868, 392.107, 52791.473 24/03/08,00:25:58,06,10,1, 11.8,1,1, 2.443, 10419.850, 392.095, 52791.476 24/03/08,00:25:58,07,10,1, 11.8,1,1, 2.443, 10419.910, 392.083, 52791.510 24/03/08,00:25:58,08,10,1, 11.8,1,1, 2.443, 10419.904, 392.048, 52791.536 24/03/08,00:25:58,09,10,1, 11.8,1,1, 2.443, 10419.925, 392.042, 52791.502 24/03/08,00:25:58,10,10,1, 11.8,1,1, 2.443, 10419.936, 392.024, 52791.552 24/03/08,00:25:58,11,10,1, 11.8,1,1, 2.443, 10419.981, 391.975, 52791.526 24/03/08,00:25:58,12,10,1, 11.8,1,1, 2.443, 10420.011, 391.984, 52791.539 24/03/08,00:25:58,13,10,1, 11.8,1,1, 2.443, 10420.015, 391.933, 52791.473 24/03/08,00:25:58,14,10,1, 11.8,1,1, 2.443, 10420.039, 391.897, 52791.512 24/03/08,00:25:58,15,10,1, 11.8,1,1, 2.443, 10420.051, 391.921, 52791.508 24/03/08,00:25:58,16,10,1, 11.8,1,1, 2.443, 10420.092, 391.861, 52791.461 24/03/08,00:25:58,17,10,1, 11.8,1,1, 2.443, 10420.109, 391.843, 52791.444 24/03/08,00:25:58,18,10,1, 11.8,1,1, 2.443, 10420.134, 391.841, 52791.527 24/03/08,00:25:58,19,10,1, 11.8,1,1, 2.443, 10420.153, 391.803, 52791.538 24/03/08,00:25:59,00,10,1, 11.9,1,1, 2.445, 10420.148, 391.803, 52791.538 24/03/08,00:25:59,01,10,1, 11.9,1,1, 2.445, 10420.181, 391.797, 52791.501 24/03/08,00:25:59,02,10,1, 11.9,1,1, 2.445, 10420.197, 391.759, 52791.530 24/03/08,00:25:59,03,10,1, 11.9,1,1, 2.445, 10420.223, 391.763, 52791.456 24/03/08,00:25:59,04,10,1, 11.9,1,1, 2.445, 10420.244, 391.753, 52791.518 24/03/08,00:25:59,05,10,1, 11.9,1,1, 2.445, 10420.265, 391.688, 52791.471 24/03/08,00:25:59,06,10,1, 11.9,1,1, 2.445, 10420.307, 391.685, 52791.443 24/03/08,00:25:59,07,10,1, 11.9,1,1, 2.445, 10420.305, 391.677, 52791.499 24/03/08,00:25:59,08,10,1, 11.9,1,1, 2.445, 10420.328, 391.655, 52791.503 24/03/08,00:25:59,09,10,1, 11.9,1,1, 2.445, 10420.341, 391.647, 52791.457 24/03/08,00:25:59,10,10,1, 11.9,1,1, 2.445, 10420.368, 391.616, 52791.444 24/03/08,00:25:59,11,10,1, 11.9,1,1, 2.445, 10420.379, 391.593, 52791.526 24/03/08,00:25:59,12,10,1, 11.9,1,1, 2.445, 10420.404, 391.583, 52791.451 24/03/08,00:25:59,13,10,1, 11.9,1,1, 2.445, 10420.405, 391.541, 52791.533 24/03/08,00:25:59,14,10,1, 11.9,1,1, 2.445, 10420.415, 391.527, 52791.458 24/03/08,00:25:59,15,10,1, 11.9,1,1, 2.445, 10420.460, 391.495, 52791.530 24/03/08,00:25:59,16,10,1, 11.9,1,1, 2.445, 10420.468, 391.487, 52791.481 24/03/08,00:25:59,17,10,1, 11.9,1,1, 2.445, 10420.475, 391.467, 52791.451 24/03/08,00:25:59,18,10,1, 11.9,1,1, 2.445, 10420.498, 391.455, 52791.480 24/03/08,00:25:59,19,10,1, 11.9,1,1, 2.445, 10420.480, 391.413, 52791.456 24/03/08,00:26:00,00,10,1, 11.9,1,1, 2.444, 10420.474, 391.413, 52791.456 24/03/08,00:26:00,01,10,1, 11.9,1,1, 2.444, 10420.540, 391.381, 52791.526 24/03/08,00:26:00,02,10,1, 11.9,1,1, 2.444, 10420.539, 391.372, 52791.273 24/03/08,00:26:00,03,10,1, 11.9,1,1, 2.444, 10420.530, 391.314, 52791.256 24/03/08,00:26:00,04,10,1, 11.9,1,1, 2.444, 10420.543, 391.296, 52791.376 24/03/08,00:26:00,05,10,1, 11.9,1,1, 2.444, 10420.532, 391.297, 52791.347 24/03/08,00:26:00,06,10,1, 11.9,1,1, 2.444, 10420.558, 391.233, 52791.288 24/03/08,00:26:00,07,10,1, 11.9,1,1, 2.444, 10420.572, 391.252, 52791.360 24/03/08,00:26:00,08,10,1, 11.9,1,1, 2.444, 10420.593, 391.211, 52791.336 24/03/08,00:26:00,09,10,1, 11.9,1,1, 2.444, 10420.582, 391.209, 52791.360 24/03/08,00:26:00,10,10,1, 11.9,1,1, 2.444, 10420.589, 391.153, 52791.304 24/03/08,00:26:00,11,10,1, 11.9,1,1, 2.444, 10420.584, 391.130, 52791.280 24/03/08,00:26:00,12,10,1, 11.9,1,1, 2.444, 10420.575, 391.105, 52791.321 24/03/08,00:26:00,13,10,1, 11.9,1,1, 2.444, 10420.586, 391.101, 52791.259 24/03/08,00:26:00,14,10,1, 11.9,1,1, 2.444, 10420.595, 391.040, 52791.283 24/03/08,00:26:00,15,10,1, 11.9,1,1, 2.444, 10420.587, 391.042, 52791.253 24/03/08,00:26:00,16,10,1, 11.9,1,1, 2.444, 10420.608, 391.007, 52791.289 24/03/08,00:26:00,17,10,1, 11.9,1,1, 2.444, 10420.595, 390.995, 52791.175 24/03/08,00:26:00,18,10,1, 11.9,1,1, 2.444, 10420.604, 390.972, 52791.303 24/03/08,00:26:00,19,10,1, 11.9,1,1, 2.444, 10420.612, 390.931, 52791.192 24/03/08,00:26:01,00,10,1, 11.9,1,1, 2.445, 10420.607, 390.931, 52791.192 24/03/08,00:26:01,01,10,1, 11.9,1,1, 2.445, 10420.608, 390.883, 52791.248 24/03/08,00:26:01,02,10,1, 11.9,1,1, 2.445, 10420.604, 390.853, 52791.230 24/03/08,00:26:01,03,10,1, 11.9,1,1, 2.445, 10420.623, 390.830, 52791.218 24/03/08,00:26:01,04,10,1, 11.9,1,1, 2.445, 10420.610, 390.808, 52791.222 24/03/08,00:26:01,05,10,1, 11.9,1,1, 2.445, 10420.636, 390.823, 52791.278 24/03/08,00:26:01,06,10,1, 11.9,1,1, 2.445, 10420.615, 390.795, 52791.247 24/03/08,00:26:01,07,10,1, 11.9,1,1, 2.445, 10420.617, 390.760, 52791.194 24/03/08,00:26:01,08,10,1, 11.9,1,1, 2.445, 10420.594, 390.749, 52791.297 24/03/08,00:26:01,09,10,1, 11.9,1,1, 2.445, 10420.583, 390.700, 52791.210 24/03/08,00:26:01,10,10,1, 11.9,1,1, 2.445, 10420.563, 390.695, 52791.195 24/03/08,00:26:01,11,10,1, 11.9,1,1, 2.445, 10420.563, 390.676, 52791.248 24/03/08,00:26:01,12,10,1, 11.9,1,1, 2.445, 10420.579, 390.648, 52791.214 24/03/08,00:26:01,13,10,1, 11.9,1,1, 2.445, 10420.554, 390.605, 52791.202 24/03/08,00:26:01,14,10,1, 11.9,1,1, 2.445, 10420.533, 390.611, 52791.244 24/03/08,00:26:01,15,10,1, 11.9,1,1, 2.445, 10420.548, 390.614, 52791.359 24/03/08,00:26:01,16,10,1, 11.9,1,1, 2.445, 10420.541, 390.552, 52791.208 24/03/08,00:26:01,17,10,1, 11.9,1,1, 2.445, 10420.554, 390.562, 52791.227 24/03/08,00:26:01,18,10,1, 11.9,1,1, 2.445, 10420.542, 390.533, 52791.208 24/03/08,00:26:01,19,10,1, 11.9,1,1, 2.445, 10420.507, 390.500, 52791.208 24/03/08,00:26:02,00,09,1, 11.9,1,1, 2.446, 10420.499, 390.500, 52791.208 24/03/08,00:26:02,01,09,1, 11.9,1,1, 2.446, 10420.509, 390.471, 52791.227 24/03/08,00:26:02,02,09,1, 11.9,1,1, 2.446, 10420.492, 390.465, 52791.199 24/03/08,00:26:02,03,09,1, 11.9,1,1, 2.446, 10420.496, 390.427, 52791.165 24/03/08,00:26:02,04,09,1, 11.9,1,1, 2.446, 10420.496, 390.410, 52791.255 24/03/08,00:26:02,05,09,1, 11.9,1,1, 2.446, 10420.481, 390.357, 52791.247 24/03/08,00:26:02,06,09,1, 11.9,1,1, 2.446, 10420.464, 390.360, 52791.153 24/03/08,00:26:02,07,09,1, 11.9,1,1, 2.446, 10420.474, 390.375, 52791.196 24/03/08,00:26:02,08,09,1, 11.9,1,1, 2.446, 10420.452, 390.331, 52791.240 24/03/08,00:26:02,09,09,1, 11.9,1,1, 2.446, 10420.455, 390.318, 52791.140 24/03/08,00:26:02,10,09,1, 11.9,1,1, 2.446, 10420.403, 390.292, 52791.245 24/03/08,00:26:02,11,09,1, 11.9,1,1, 2.446, 10420.428, 390.300, 52791.220 24/03/08,00:26:02,12,09,1, 11.9,1,1, 2.446, 10420.400, 390.284, 52791.241 24/03/08,00:26:02,13,09,1, 11.9,1,1, 2.446, 10420.413, 390.231, 52791.200 24/03/08,00:26:02,14,09,1, 11.9,1,1, 2.446, 10420.377, 390.221, 52791.252 24/03/08,00:26:02,15,09,1, 11.9,1,1, 2.446, 10420.412, 390.236, 52791.241 24/03/08,00:26:02,16,09,1, 11.9,1,1, 2.446, 10420.359, 390.196, 52791.192 24/03/08,00:26:02,17,09,1, 11.9,1,1, 2.446, 10420.369, 390.224, 52791.233 24/03/08,00:26:02,18,09,1, 11.9,1,1, 2.446, 10420.348, 390.177, 52791.213 24/03/08,00:26:02,19,09,1, 11.9,1,1, 2.446, 10420.334, 390.175, 52791.219 24/03/08,00:26:03,00,09,1, 11.9,1,1, 2.440, 10420.332, 390.175, 52791.219 24/03/08,00:26:03,01,09,1, 11.9,1,1, 2.440, 10420.308, 390.132, 52791.212 24/03/08,00:26:03,02,09,1, 11.9,1,1, 2.440, 10420.288, 390.144, 52791.197 24/03/08,00:26:03,03,09,1, 11.9,1,1, 2.440, 10420.297, 390.112, 52791.216 24/03/08,00:26:03,04,09,1, 11.9,1,1, 2.440, 10420.282, 390.131, 52791.212 24/03/08,00:26:03,05,09,1, 11.9,1,1, 2.440, 10420.278, 390.098, 52791.221 24/03/08,00:26:03,06,09,1, 11.9,1,1, 2.440, 10420.274, 390.103, 52791.221 24/03/08,00:26:03,07,09,1, 11.9,1,1, 2.440, 10420.242, 390.090, 52791.254 24/03/08,00:26:03,08,09,1, 11.9,1,1, 2.440, 10420.245, 390.068, 52791.197 24/03/08,00:26:03,09,09,1, 11.9,1,1, 2.440, 10420.241, 390.107, 52791.245 24/03/08,00:26:03,10,09,1, 11.9,1,1, 2.440, 10420.231, 390.090, 52791.237 24/03/08,00:26:03,11,09,1, 11.9,1,1, 2.440, 10420.218, 390.060, 52791.175 24/03/08,00:26:03,12,09,1, 11.9,1,1, 2.440, 10420.242, 390.078, 52791.221 24/03/08,00:26:03,13,09,1, 11.9,1,1, 2.440, 10420.209, 390.060, 52791.218 24/03/08,00:26:03,14,09,1, 11.9,1,1, 2.440, 10420.200, 390.077, 52791.209 24/03/08,00:26:03,15,09,1, 11.9,1,1, 2.440, 10420.181, 390.055, 52791.247 24/03/08,00:26:03,16,09,1, 11.9,1,1, 2.440, 10420.163, 390.048, 52791.248 24/03/08,00:26:03,17,09,1, 11.9,1,1, 2.440, 10420.165, 390.036, 52791.263 24/03/08,00:26:03,18,09,1, 11.9,1,1, 2.440, 10420.138, 390.034, 52791.271 24/03/08,00:26:03,19,09,1, 11.9,1,1, 2.440, 10420.138, 390.042, 52791.277 24/03/08,00:26:04,00,09,1, 11.9,1,1, 2.447, 10420.132, 390.042, 52791.277 24/03/08,00:26:04,01,09,1, 11.9,1,1, 2.447, 10420.107, 390.024, 52791.246 24/03/08,00:26:04,02,09,1, 11.9,1,1, 2.447, 10420.090, 390.010, 52791.284 24/03/08,00:26:04,03,09,1, 11.9,1,1, 2.447, 10420.117, 390.034, 52791.277 24/03/08,00:26:04,04,09,1, 11.9,1,1, 2.447, 10420.092, 390.008, 52791.290 24/03/08,00:26:04,05,09,1, 11.9,1,1, 2.447, 10420.120, 390.004, 52791.298 24/03/08,00:26:04,06,09,1, 11.9,1,1, 2.447, 10420.079, 390.036, 52791.286 24/03/08,00:26:04,07,09,1, 11.9,1,1, 2.447, 10420.092, 390.026, 52791.270 24/03/08,00:26:04,08,09,1, 11.9,1,1, 2.447, 10420.063, 390.013, 52791.300 24/03/08,00:26:04,09,09,1, 11.9,1,1, 2.447, 10420.049, 390.036, 52791.317 24/03/08,00:26:04,10,09,1, 11.9,1,1, 2.447, 10420.057, 390.020, 52791.354 24/03/08,00:26:04,11,09,1, 11.9,1,1, 2.447, 10420.035, 390.025, 52791.345 24/03/08,00:26:04,12,09,1, 11.9,1,1, 2.447, 10420.028, 390.042, 52791.338 24/03/08,00:26:04,13,09,1, 11.9,1,1, 2.447, 10420.011, 390.022, 52791.281 24/03/08,00:26:04,14,09,1, 11.9,1,1, 2.447, 10420.010, 390.021, 52791.317 24/03/08,00:26:04,15,09,1, 11.9,1,1, 2.447, 10420.028, 390.045, 52791.284 24/03/08,00:26:04,16,09,1, 11.9,1,1, 2.447, 10420.000, 390.043, 52791.271 24/03/08,00:26:04,17,09,1, 11.9,1,1, 2.447, 10420.000, 390.040, 52791.425 24/03/08,00:26:04,18,09,1, 11.9,1,1, 2.447, 10420.016, 390.051, 52791.354 24/03/08,00:26:04,19,09,1, 11.9,1,1, 2.447, 10420.008, 390.039, 52791.432 24/03/08,00:26:05,00,09,1, 12.0,1,1, 2.443, 10420.007, 390.039, 52791.432 24/03/08,00:26:05,01,09,1, 12.0,1,1, 2.443, 10419.998, 390.055, 52791.374 24/03/08,00:26:05,02,09,1, 12.0,1,1, 2.443, 10419.971, 390.063, 52791.337 24/03/08,00:26:05,03,09,1, 12.0,1,1, 2.443, 10419.998, 390.053, 52791.335 24/03/08,00:26:05,04,09,1, 12.0,1,1, 2.443, 10419.966, 390.021, 52791.326 24/03/08,00:26:05,05,09,1, 12.0,1,1, 2.443, 10419.996, 390.044, 52791.382 24/03/08,00:26:05,06,09,1, 12.0,1,1, 2.443, 10419.972, 390.027, 52791.367 24/03/08,00:26:05,07,09,1, 12.0,1,1, 2.443, 10419.968, 390.020, 52791.391 24/03/08,00:26:05,08,09,1, 12.0,1,1, 2.443, 10419.973, 390.049, 52791.358 24/03/08,00:26:05,09,09,1, 12.0,1,1, 2.443, 10419.973, 390.032, 52791.341 24/03/08,00:26:05,10,09,1, 12.0,1,1, 2.443, 10420.001, 390.032, 52791.360 24/03/08,00:26:05,11,09,1, 12.0,1,1, 2.443, 10419.967, 390.010, 52791.417 24/03/08,00:26:05,12,09,1, 12.0,1,1, 2.443, 10419.965, 390.012, 52791.282 24/03/08,00:26:05,13,09,1, 12.0,1,1, 2.443, 10419.992, 390.019, 52791.426 24/03/08,00:26:05,14,09,1, 12.0,1,1, 2.443, 10419.992, 390.008, 52791.435 24/03/08,00:26:05,15,09,1, 12.0,1,1, 2.443, 10419.989, 390.018, 52791.445 24/03/08,00:26:05,16,09,1, 12.0,1,1, 2.443, 10419.981, 390.001, 52791.375 24/03/08,00:26:05,17,09,1, 12.0,1,1, 2.443, 10420.027, 389.974, 52791.288 24/03/08,00:26:05,18,09,1, 12.0,1,1, 2.443, 10419.982, 389.986, 52791.363 24/03/08,00:26:05,19,09,1, 12.0,1,1, 2.443, 10420.027, 389.973, 52791.354 24/03/08,00:26:06,00,09,1, 11.9,1,1, 2.450, 10420.023, 389.973, 52791.354 24/03/08,00:26:06,01,09,1, 11.9,1,1, 2.450, 10420.038, 389.938, 52791.429 24/03/08,00:26:06,02,09,1, 11.9,1,1, 2.450, 10419.997, 389.982, 52791.434 24/03/08,00:26:06,03,09,1, 11.9,1,1, 2.450, 10419.994, 389.942, 52791.407 24/03/08,00:26:06,04,09,1, 11.9,1,1, 2.450, 10420.044, 389.954, 52791.358 24/03/08,00:26:06,05,09,1, 11.9,1,1, 2.450, 10420.038, 389.964, 52791.367 24/03/08,00:26:06,06,09,1, 11.9,1,1, 2.450, 10420.057, 389.955, 52791.339 24/03/08,00:26:06,07,09,1, 11.9,1,1, 2.450, 10420.085, 389.946, 52791.368 24/03/08,00:26:06,08,09,1, 11.9,1,1, 2.450, 10420.064, 389.933, 52791.294 24/03/08,00:26:06,09,09,1, 11.9,1,1, 2.450, 10420.092, 389.933, 52791.276 24/03/08,00:26:06,10,09,1, 11.9,1,1, 2.450, 10420.095, 389.944, 52791.346 24/03/08,00:26:06,11,09,1, 11.9,1,1, 2.450, 10420.097, 389.919, 52791.338 24/03/08,00:26:06,12,09,1, 11.9,1,1, 2.450, 10420.136, 389.916, 52791.299 24/03/08,00:26:06,13,09,1, 11.9,1,1, 2.450, 10420.168, 389.920, 52791.308 24/03/08,00:26:06,14,09,1, 11.9,1,1, 2.450, 10420.148, 389.943, 52791.382 24/03/08,00:26:06,15,09,1, 11.9,1,1, 2.450, 10420.156, 389.926, 52791.283 24/03/08,00:26:06,16,09,1, 11.9,1,1, 2.450, 10420.171, 389.910, 52791.349 24/03/08,00:26:06,17,09,1, 11.9,1,1, 2.450, 10420.191, 389.937, 52791.560 24/03/08,00:26:06,18,09,1, 11.9,1,1, 2.450, 10420.224, 389.924, 52791.278 24/03/08,00:26:06,19,09,1, 11.9,1,1, 2.450, 10420.200, 389.898, 52791.235 24/03/08,00:26:07,00,09,1, 11.8,1,1, 2.446, 10420.198, 389.898, 52791.235 24/03/08,00:26:07,01,09,1, 11.8,1,1, 2.446, 10420.200, 389.921, 52791.346 24/03/08,00:26:07,02,09,1, 11.8,1,1, 2.446, 10420.215, 389.903, 52791.238 24/03/08,00:26:07,03,09,1, 11.8,1,1, 2.446, 10420.229, 389.877, 52791.262 24/03/08,00:26:07,04,09,1, 11.8,1,1, 2.446, 10420.239, 389.873, 52791.293 24/03/08,00:26:07,05,09,1, 11.8,1,1, 2.446, 10420.246, 389.891, 52791.247 24/03/08,00:26:07,06,09,1, 11.8,1,1, 2.446, 10420.265, 389.879, 52791.333 24/03/08,00:26:07,07,09,1, 11.8,1,1, 2.446, 10420.282, 389.869, 52791.351 24/03/08,00:26:07,08,09,1, 11.8,1,1, 2.446, 10420.269, 389.866, 52791.283 24/03/08,00:26:07,09,09,1, 11.8,1,1, 2.446, 10420.291, 389.853, 52791.326 24/03/08,00:26:07,10,09,1, 11.8,1,1, 2.446, 10420.318, 389.868, 52791.308 24/03/08,00:26:07,11,09,1, 11.8,1,1, 2.446, 10420.318, 389.859, 52791.342 24/03/08,00:26:07,12,09,1, 11.8,1,1, 2.446, 10420.331, 389.860, 52791.258 24/03/08,00:26:07,13,09,1, 11.8,1,1, 2.446, 10420.342, 389.843, 52791.258 24/03/08,00:26:07,14,09,1, 11.8,1,1, 2.446, 10420.382, 389.815, 52791.267 24/03/08,00:26:07,15,09,1, 11.8,1,1, 2.446, 10420.363, 389.839, 52791.243 24/03/08,00:26:07,16,09,1, 11.8,1,1, 2.446, 10420.409, 389.845, 52791.271 24/03/08,00:26:07,17,09,1, 11.8,1,1, 2.446, 10420.418, 389.874, 52791.306 24/03/08,00:26:07,18,09,1, 11.8,1,1, 2.446, 10420.437, 389.838, 52791.255 24/03/08,00:26:07,19,09,1, 11.8,1,1, 2.446, 10420.443, 389.863, 52791.281 24/03/08,00:26:08,00,09,1, 11.9,1,1, 2.440, 10420.440, 389.863, 52791.281 24/03/08,00:26:08,01,09,1, 11.9,1,1, 2.440, 10420.486, 389.842, 52791.233 24/03/08,00:26:08,02,09,1, 11.9,1,1, 2.440, 10420.499, 389.859, 52791.225 24/03/08,00:26:08,03,09,1, 11.9,1,1, 2.440, 10420.520, 389.842, 52791.181 24/03/08,00:26:08,04,09,1, 11.9,1,1, 2.440, 10420.520, 389.857, 52791.336 24/03/08,00:26:08,05,09,1, 11.9,1,1, 2.440, 10420.533, 389.841, 52791.247 24/03/08,00:26:08,06,09,1, 11.9,1,1, 2.440, 10420.598, 389.861, 52791.287 24/03/08,00:26:08,07,09,1, 11.9,1,1, 2.440, 10420.589, 389.838, 52791.227 24/03/08,00:26:08,08,09,1, 11.9,1,1, 2.440, 10420.573, 389.823, 52791.287 24/03/08,00:26:08,09,09,1, 11.9,1,1, 2.440, 10420.630, 389.851, 52791.273 24/03/08,00:26:08,10,09,1, 11.9,1,1, 2.440, 10420.632, 389.853, 52791.198 24/03/08,00:26:08,11,09,1, 11.9,1,1, 2.440, 10420.663, 389.851, 52791.236 24/03/08,00:26:08,12,09,1, 11.9,1,1, 2.440, 10420.676, 389.826, 52791.247 24/03/08,00:26:08,13,09,1, 11.9,1,1, 2.440, 10420.683, 389.847, 52791.263 24/03/08,00:26:08,14,09,1, 11.9,1,1, 2.440, 10420.717, 389.850, 52791.224 24/03/08,00:26:08,15,09,1, 11.9,1,1, 2.440, 10420.724, 389.842, 52791.227 24/03/08,00:26:08,16,09,1, 11.9,1,1, 2.440, 10420.733, 389.841, 52791.279 24/03/08,00:26:08,17,09,1, 11.9,1,1, 2.440, 10420.766, 389.831, 52791.195 24/03/08,00:26:08,18,09,1, 11.9,1,1, 2.440, 10420.775, 389.817, 52791.102 24/03/08,00:26:08,19,09,1, 11.9,1,1, 2.440, 10420.768, 389.830, 52791.262 24/03/08,00:26:09,00,09,1, 11.8,1,1, 2.446, 10420.766, 389.830, 52791.262 24/03/08,00:26:09,01,09,1, 11.8,1,1, 2.446, 10420.823, 389.825, 52791.227 24/03/08,00:26:09,02,09,1, 11.8,1,1, 2.446, 10420.823, 389.810, 52791.228 24/03/08,00:26:09,03,09,1, 11.8,1,1, 2.446, 10420.827, 389.792, 52791.185 24/03/08,00:26:09,04,09,1, 11.8,1,1, 2.446, 10420.867, 389.821, 52791.202 24/03/08,00:26:09,05,09,1, 11.8,1,1, 2.446, 10420.883, 389.799, 52791.180 24/03/08,00:26:09,06,09,1, 11.8,1,1, 2.446, 10420.914, 389.799, 52791.290 24/03/08,00:26:09,07,09,1, 11.8,1,1, 2.446, 10420.915, 389.808, 52791.237 24/03/08,00:26:09,08,09,1, 11.8,1,1, 2.446, 10420.936, 389.830, 52791.248 24/03/08,00:26:09,09,09,1, 11.8,1,1, 2.446, 10420.946, 389.779, 52791.169 24/03/08,00:26:09,10,09,1, 11.8,1,1, 2.446, 10420.968, 389.788, 52791.249 24/03/08,00:26:09,11,09,1, 11.8,1,1, 2.446, 10420.991, 389.791, 52791.148 24/03/08,00:26:09,12,09,1, 11.8,1,1, 2.446, 10421.008, 389.789, 52791.239 24/03/08,00:26:09,13,09,1, 11.8,1,1, 2.446, 10421.014, 389.759, 52791.222 24/03/08,00:26:09,14,09,1, 11.8,1,1, 2.446, 10421.048, 389.766, 52791.168 24/03/08,00:26:09,15,09,1, 11.8,1,1, 2.446, 10421.031, 389.763, 52791.222 24/03/08,00:26:09,16,09,1, 11.8,1,1, 2.446, 10421.038, 389.732, 52791.156 24/03/08,00:26:09,17,09,1, 11.8,1,1, 2.446, 10421.067, 389.724, 52791.144 24/03/08,00:26:09,18,09,1, 11.8,1,1, 2.446, 10421.103, 389.778, 52791.196 24/03/08,00:26:09,19,09,1, 11.8,1,1, 2.446, 10421.101, 389.753, 52791.186 24/03/08,00:26:10,00,09,1, 11.9,1,1, 2.445, 10421.100, 389.753, 52791.186 24/03/08,00:26:10,01,09,1, 11.9,1,1, 2.445, 10421.119, 389.756, 52791.197 24/03/08,00:26:10,02,09,1, 11.9,1,1, 2.445, 10421.148, 389.756, 52791.186 24/03/08,00:26:10,03,09,1, 11.9,1,1, 2.445, 10421.130, 389.766, 52791.261 24/03/08,00:26:10,04,09,1, 11.9,1,1, 2.445, 10421.139, 389.745, 52791.179 24/03/08,00:26:10,05,09,1, 11.9,1,1, 2.445, 10421.172, 389.789, 52791.167 24/03/08,00:26:10,06,09,1, 11.9,1,1, 2.445, 10421.177, 389.755, 52791.194 24/03/08,00:26:10,07,09,1, 11.9,1,1, 2.445, 10421.143, 389.722, 52791.158 24/03/08,00:26:10,08,09,1, 11.9,1,1, 2.445, 10421.149, 389.721, 52791.159 24/03/08,00:26:10,09,09,1, 11.9,1,1, 2.445, 10421.184, 389.735, 52791.126 24/03/08,00:26:10,10,09,1, 11.9,1,1, 2.445, 10421.171, 389.717, 52791.127 24/03/08,00:26:10,11,09,1, 11.9,1,1, 2.445, 10421.187, 389.730, 52791.146 24/03/08,00:26:10,12,09,1, 11.9,1,1, 2.445, 10421.203, 389.707, 52791.135 24/03/08,00:26:10,13,09,1, 11.9,1,1, 2.445, 10421.201, 389.707, 52791.111 24/03/08,00:26:10,14,09,1, 11.9,1,1, 2.445, 10421.204, 389.707, 52791.135 24/03/08,00:26:10,15,09,1, 11.9,1,1, 2.445, 10421.216, 389.706, 52791.110 24/03/08,00:26:10,16,09,1, 11.9,1,1, 2.445, 10421.197, 389.711, 52791.127 24/03/08,00:26:10,17,09,1, 11.9,1,1, 2.445, 10421.213, 389.695, 52791.107 24/03/08,00:26:10,18,09,1, 11.9,1,1, 2.445, 10421.240, 389.723, 52791.149 24/03/08,00:26:10,19,09,1, 11.9,1,1, 2.445, 10421.233, 389.713, 52791.122 24/03/08,00:26:11,00,10,1, 11.9,1,1, 2.447, 10421.225, 389.713, 52791.122 24/03/08,00:26:11,01,10,1, 11.9,1,1, 2.447, 10421.219, 389.713, 52791.083 24/03/08,00:26:11,02,10,1, 11.9,1,1, 2.447, 10421.259, 389.712, 52790.955 24/03/08,00:26:11,03,10,1, 11.9,1,1, 2.447, 10421.226, 389.712, 52791.083 24/03/08,00:26:11,04,10,1, 11.9,1,1, 2.447, 10421.233, 389.725, 52791.104 24/03/08,00:26:11,05,10,1, 11.9,1,1, 2.447, 10421.207, 389.708, 52791.113 24/03/08,00:26:11,06,10,1, 11.9,1,1, 2.447, 10421.243, 389.747, 52791.082 24/03/08,00:26:11,07,10,1, 11.9,1,1, 2.447, 10421.221, 389.739, 52791.090 24/03/08,00:26:11,08,10,1, 11.9,1,1, 2.447, 10421.241, 389.730, 52791.106 24/03/08,00:26:11,09,10,1, 11.9,1,1, 2.447, 10421.235, 389.766, 52791.095 24/03/08,00:26:11,10,10,1, 11.9,1,1, 2.447, 10421.244, 389.783, 52791.145 24/03/08,00:26:11,11,10,1, 11.9,1,1, 2.447, 10421.226, 389.740, 52791.119 24/03/08,00:26:11,12,10,1, 11.9,1,1, 2.447, 10421.245, 389.790, 52791.087 24/03/08,00:26:11,13,10,1, 11.9,1,1, 2.447, 10421.239, 389.806, 52791.131 24/03/08,00:26:11,14,10,1, 11.9,1,1, 2.447, 10421.237, 389.791, 52791.069 24/03/08,00:26:11,15,10,1, 11.9,1,1, 2.447, 10421.235, 389.799, 52791.109 24/03/08,00:26:11,16,10,1, 11.9,1,1, 2.447, 10421.214, 389.814, 52791.095 24/03/08,00:26:11,17,10,1, 11.9,1,1, 2.447, 10421.215, 389.815, 52791.047 24/03/08,00:26:11,18,10,1, 11.9,1,1, 2.447, 10421.233, 389.839, 52791.075 24/03/08,00:26:11,19,10,1, 11.9,1,1, 2.447, 10421.227, 389.879, 52791.121 24/03/08,00:26:12,00,10,1, 11.9,1,1, 2.442, 10421.225, 389.879, 52791.121 24/03/08,00:26:12,01,10,1, 11.9,1,1, 2.442, 10421.253, 389.887, 52791.130 24/03/08,00:26:12,02,10,1, 11.9,1,1, 2.442, 10421.244, 389.899, 52791.115 24/03/08,00:26:12,03,10,1, 11.9,1,1, 2.442, 10421.263, 389.942, 52791.148 24/03/08,00:26:12,04,10,1, 11.9,1,1, 2.442, 10421.238, 389.945, 52791.155 24/03/08,00:26:12,05,10,1, 11.9,1,1, 2.442, 10421.224, 389.968, 52791.121 24/03/08,00:26:12,06,10,1, 11.9,1,1, 2.442, 10421.241, 389.989, 52791.213 24/03/08,00:26:12,07,10,1, 11.9,1,1, 2.442, 10421.285, 389.993, 52791.156 24/03/08,00:26:12,08,10,1, 11.9,1,1, 2.442, 10421.234, 390.013, 52791.122 24/03/08,00:26:12,09,10,1, 11.9,1,1, 2.442, 10421.251, 390.030, 52791.128 24/03/08,00:26:12,10,10,1, 11.9,1,1, 2.442, 10421.236, 390.025, 52791.135 24/03/08,00:26:12,11,10,1, 11.9,1,1, 2.442, 10421.225, 390.060, 52791.128 24/03/08,00:26:12,12,10,1, 11.9,1,1, 2.442, 10421.230, 390.085, 52791.155 24/03/08,00:26:12,13,10,1, 11.9,1,1, 2.442, 10421.239, 390.089, 52791.132 24/03/08,00:26:12,14,10,1, 11.9,1,1, 2.442, 10421.246, 390.118, 52791.180 24/03/08,00:26:12,15,10,1, 11.9,1,1, 2.442, 10421.268, 390.125, 52791.108 24/03/08,00:26:12,16,10,1, 11.9,1,1, 2.442, 10421.276, 390.145, 52791.150 24/03/08,00:26:12,17,10,1, 11.9,1,1, 2.442, 10421.243, 390.159, 52791.122 24/03/08,00:26:12,18,10,1, 11.9,1,1, 2.442, 10421.252, 390.200, 52791.155 24/03/08,00:26:12,19,10,1, 11.9,1,1, 2.442, 10421.253, 390.207, 52791.176 24/03/08,00:26:13,00,10,1, 11.8,1,1, 2.444, 10421.250, 390.207, 52791.176 24/03/08,00:26:13,01,10,1, 11.8,1,1, 2.444, 10421.251, 390.217, 52791.084 24/03/08,00:26:13,02,10,1, 11.8,1,1, 2.444, 10421.240, 390.269, 52791.212 24/03/08,00:26:13,03,10,1, 11.8,1,1, 2.444, 10421.242, 390.272, 52791.209 24/03/08,00:26:13,04,10,1, 11.8,1,1, 2.444, 10421.270, 390.295, 52791.219 24/03/08,00:26:13,05,10,1, 11.8,1,1, 2.444, 10421.234, 390.310, 52791.214 24/03/08,00:26:13,06,10,1, 11.8,1,1, 2.444, 10421.262, 390.303, 52791.184 24/03/08,00:26:13,07,10,1, 11.8,1,1, 2.444, 10421.261, 390.356, 52791.190 24/03/08,00:26:13,08,10,1, 11.8,1,1, 2.444, 10421.234, 390.397, 52791.193 24/03/08,00:26:13,09,10,1, 11.8,1,1, 2.444, 10421.268, 390.410, 52791.191 24/03/08,00:26:13,10,10,1, 11.8,1,1, 2.444, 10421.251, 390.407, 52791.204 24/03/08,00:26:13,11,10,1, 11.8,1,1, 2.444, 10421.282, 390.461, 52791.258 24/03/08,00:26:13,12,10,1, 11.8,1,1, 2.444, 10421.283, 390.474, 52791.223 24/03/08,00:26:13,13,10,1, 11.8,1,1, 2.444, 10421.279, 390.493, 52791.225 24/03/08,00:26:13,14,10,1, 11.8,1,1, 2.444, 10421.284, 390.513, 52791.207 24/03/08,00:26:13,15,10,1, 11.8,1,1, 2.444, 10421.278, 390.560, 52791.235 24/03/08,00:26:13,16,10,1, 11.8,1,1, 2.444, 10421.265, 390.560, 52791.272 24/03/08,00:26:13,17,10,1, 11.8,1,1, 2.444, 10421.265, 390.590, 52791.232 24/03/08,00:26:13,18,10,1, 11.8,1,1, 2.444, 10421.290, 390.628, 52791.279 24/03/08,00:26:13,19,10,1, 11.8,1,1, 2.444, 10421.280, 390.639, 52791.249 24/03/08,00:26:14,00,11,1, 11.9,1,1, 2.447, 10421.275, 390.639, 52791.249 24/03/08,00:26:14,01,11,1, 11.9,1,1, 2.447, 10421.285, 390.693, 52791.275 24/03/08,00:26:14,02,11,1, 11.9,1,1, 2.447, 10421.272, 390.715, 52791.296 24/03/08,00:26:14,03,11,1, 11.9,1,1, 2.447, 10421.333, 390.755, 52791.325 24/03/08,00:26:14,04,11,1, 11.9,1,1, 2.447, 10421.302, 390.751, 52791.328 24/03/08,00:26:14,05,11,1, 11.9,1,1, 2.447, 10421.307, 390.770, 52791.311 24/03/08,00:26:14,06,11,1, 11.9,1,1, 2.447, 10421.325, 390.816, 52791.399 24/03/08,00:26:14,07,11,1, 11.9,1,1, 2.447, 10421.314, 390.788, 52791.318 24/03/08,00:26:14,08,11,1, 11.9,1,1, 2.447, 10421.306, 390.837, 52791.268 24/03/08,00:26:14,09,11,1, 11.9,1,1, 2.447, 10421.314, 390.856, 52791.273 24/03/08,00:26:14,10,11,1, 11.9,1,1, 2.447, 10421.341, 390.878, 52791.365 24/03/08,00:26:14,11,11,1, 11.9,1,1, 2.447, 10421.355, 390.930, 52791.303 24/03/08,00:26:14,12,11,1, 11.9,1,1, 2.447, 10421.345, 390.957, 52791.419 24/03/08,00:26:14,13,11,1, 11.9,1,1, 2.447, 10421.361, 390.947, 52791.422 24/03/08,00:26:14,14,11,1, 11.9,1,1, 2.447, 10421.362, 391.006, 52791.405 24/03/08,00:26:14,15,11,1, 11.9,1,1, 2.447, 10421.385, 391.023, 52791.356 24/03/08,00:26:14,16,11,1, 11.9,1,1, 2.447, 10421.368, 391.045, 52791.427 24/03/08,00:26:14,17,11,1, 11.9,1,1, 2.447, 10421.379, 391.049, 52791.393 24/03/08,00:26:14,18,11,1, 11.9,1,1, 2.447, 10421.413, 391.087, 52791.395 24/03/08,00:26:14,19,11,1, 11.9,1,1, 2.447, 10421.403, 391.078, 52791.449 24/03/08,00:26:15,00,11,1, 12.0,1,1, 2.443, 10421.400, 391.078, 52791.449 24/03/08,00:26:15,01,11,1, 12.0,1,1, 2.443, 10421.420, 391.126, 52791.424 24/03/08,00:26:15,02,11,1, 12.0,1,1, 2.443, 10421.448, 391.155, 52791.378 24/03/08,00:26:15,03,11,1, 12.0,1,1, 2.443, 10421.426, 391.154, 52791.435 24/03/08,00:26:15,04,11,1, 12.0,1,1, 2.443, 10421.452, 391.190, 52791.488 24/03/08,00:26:15,05,11,1, 12.0,1,1, 2.443, 10421.487, 391.165, 52791.398 24/03/08,00:26:15,06,11,1, 12.0,1,1, 2.443, 10421.471, 391.209, 52791.470 24/03/08,00:26:15,07,11,1, 12.0,1,1, 2.443, 10421.467, 391.239, 52791.525 24/03/08,00:26:15,08,11,1, 12.0,1,1, 2.443, 10421.470, 391.254, 52791.510 24/03/08,00:26:15,09,11,1, 12.0,1,1, 2.443, 10421.512, 391.291, 52791.479 24/03/08,00:26:15,10,11,1, 12.0,1,1, 2.443, 10421.531, 391.305, 52791.534 24/03/08,00:26:15,11,11,1, 12.0,1,1, 2.443, 10421.506, 391.324, 52791.482 24/03/08,00:26:15,12,11,1, 12.0,1,1, 2.443, 10421.530, 391.340, 52791.569 24/03/08,00:26:15,13,11,1, 12.0,1,1, 2.443, 10421.548, 391.346, 52791.562 24/03/08,00:26:15,14,11,1, 12.0,1,1, 2.443, 10421.559, 391.379, 52791.444 24/03/08,00:26:15,15,11,1, 12.0,1,1, 2.443, 10421.589, 391.408, 52791.573 24/03/08,00:26:15,16,11,1, 12.0,1,1, 2.443, 10421.565, 391.419, 52791.498 24/03/08,00:26:15,17,11,1, 12.0,1,1, 2.443, 10421.606, 391.458, 52791.559 24/03/08,00:26:15,18,11,1, 12.0,1,1, 2.443, 10421.608, 391.451, 52791.581 24/03/08,00:26:15,19,11,1, 12.0,1,1, 2.443, 10421.616, 391.486, 52791.544 24/03/08,00:26:16,00,11,1, 11.9,1,1, 2.441, 10421.609, 391.486, 52791.544 24/03/08,00:26:16,01,11,1, 11.9,1,1, 2.441, 10421.628, 391.505, 52791.602 24/03/08,00:26:16,02,11,1, 11.9,1,1, 2.441, 10421.656, 391.551, 52791.533 24/03/08,00:26:16,03,11,1, 11.9,1,1, 2.441, 10421.654, 391.554, 52791.525 24/03/08,00:26:16,04,11,1, 11.9,1,1, 2.441, 10421.669, 391.617, 52791.613 24/03/08,00:26:16,05,11,1, 11.9,1,1, 2.441, 10421.669, 391.630, 52791.623 24/03/08,00:26:16,06,11,1, 11.9,1,1, 2.441, 10421.643, 391.642, 52791.565 24/03/08,00:26:16,07,11,1, 11.9,1,1, 2.441, 10421.705, 391.664, 52791.608 24/03/08,00:26:16,08,11,1, 11.9,1,1, 2.441, 10421.702, 391.659, 52791.547 24/03/08,00:26:16,09,11,1, 11.9,1,1, 2.441, 10421.704, 391.726, 52791.619 24/03/08,00:26:16,10,11,1, 11.9,1,1, 2.441, 10421.704, 391.721, 52791.601 24/03/08,00:26:16,11,11,1, 11.9,1,1, 2.441, 10421.735, 391.737, 52791.569 24/03/08,00:26:16,12,11,1, 11.9,1,1, 2.441, 10421.729, 391.775, 52791.632 24/03/08,00:26:16,13,11,1, 11.9,1,1, 2.441, 10421.763, 391.781, 52791.709 24/03/08,00:26:16,14,11,1, 11.9,1,1, 2.441, 10421.750, 391.791, 52791.557 24/03/08,00:26:16,15,11,1, 11.9,1,1, 2.441, 10421.748, 391.850, 52791.683 24/03/08,00:26:16,16,11,1, 11.9,1,1, 2.441, 10421.786, 391.833, 52791.649 24/03/08,00:26:16,17,11,1, 11.9,1,1, 2.441, 10421.777, 391.858, 52791.698 24/03/08,00:26:16,18,11,1, 11.9,1,1, 2.441, 10421.763, 391.873, 52791.681 24/03/08,00:26:16,19,11,1, 11.9,1,1, 2.441, 10421.811, 391.900, 52791.630 24/03/08,00:26:17,00,10,1, 11.8,1,1, 2.438, 10421.809, 391.900, 52791.630 24/03/08,00:26:17,01,10,1, 11.8,1,1, 2.438, 10421.837, 391.957, 52791.763 24/03/08,00:26:17,02,10,1, 11.8,1,1, 2.438, 10421.827, 391.970, 52791.657 24/03/08,00:26:17,03,10,1, 11.8,1,1, 2.438, 10421.813, 391.992, 52791.637 24/03/08,00:26:17,04,10,1, 11.8,1,1, 2.438, 10421.817, 392.008, 52791.650 24/03/08,00:26:17,05,10,1, 11.8,1,1, 2.438, 10421.854, 392.004, 52791.598 24/03/08,00:26:17,06,10,1, 11.8,1,1, 2.438, 10421.818, 392.067, 52791.760 24/03/08,00:26:17,07,10,1, 11.8,1,1, 2.438, 10421.838, 392.056, 52791.729 24/03/08,00:26:17,08,10,1, 11.8,1,1, 2.438, 10421.855, 392.090, 52791.774 24/03/08,00:26:17,09,10,1, 11.8,1,1, 2.438, 10421.864, 392.111, 52791.709 24/03/08,00:26:17,10,10,1, 11.8,1,1, 2.438, 10421.872, 392.136, 52791.784 24/03/08,00:26:17,11,10,1, 11.8,1,1, 2.438, 10421.888, 392.181, 52791.777 24/03/08,00:26:17,12,10,1, 11.8,1,1, 2.438, 10421.871, 392.155, 52791.535 24/03/08,00:26:17,13,10,1, 11.8,1,1, 2.438, 10421.912, 392.159, 52791.764 24/03/08,00:26:17,14,10,1, 11.8,1,1, 2.438, 10421.917, 392.180, 52791.581 24/03/08,00:26:17,15,10,1, 11.8,1,1, 2.438, 10421.903, 392.227, 52791.758 24/03/08,00:26:17,16,10,1, 11.8,1,1, 2.438, 10421.914, 392.249, 52791.755 24/03/08,00:26:17,17,10,1, 11.8,1,1, 2.438, 10421.902, 392.254, 52791.617 24/03/08,00:26:17,18,10,1, 11.8,1,1, 2.438, 10421.944, 392.284, 52791.789 24/03/08,00:26:17,19,10,1, 11.8,1,1, 2.438, 10421.918, 392.300, 52791.757 24/03/08,00:26:18,00,10,1, 11.9,1,1, 2.445, 10421.917, 392.300, 52791.757 24/03/08,00:26:18,01,10,1, 11.9,1,1, 2.445, 10422.001, 392.325, 52791.537 24/03/08,00:26:18,02,10,1, 11.9,1,1, 2.445, 10421.974, 392.358, 52791.666 24/03/08,00:26:18,03,10,1, 11.9,1,1, 2.445, 10421.947, 392.354, 52791.763 24/03/08,00:26:18,04,10,1, 11.9,1,1, 2.445, 10421.944, 392.397, 52791.842 24/03/08,00:26:18,05,10,1, 11.9,1,1, 2.445, 10421.930, 392.408, 52791.730 24/03/08,00:26:18,06,10,1, 11.9,1,1, 2.445, 10421.937, 392.437, 52791.806 24/03/08,00:26:18,07,10,1, 11.9,1,1, 2.445, 10421.944, 392.428, 52791.769 24/03/08,00:26:18,08,10,1, 11.9,1,1, 2.445, 10421.987, 392.484, 52791.830 24/03/08,00:26:18,09,10,1, 11.9,1,1, 2.445, 10421.966, 392.476, 52791.758 24/03/08,00:26:18,10,10,1, 11.9,1,1, 2.445, 10421.991, 392.512, 52791.722 24/03/08,00:26:18,11,10,1, 11.9,1,1, 2.445, 10421.960, 392.522, 52791.821 24/03/08,00:26:18,12,10,1, 11.9,1,1, 2.445, 10421.951, 392.526, 52791.822 24/03/08,00:26:18,13,10,1, 11.9,1,1, 2.445, 10421.959, 392.554, 52791.723 24/03/08,00:26:18,14,10,1, 11.9,1,1, 2.445, 10421.949, 392.545, 52791.765 24/03/08,00:26:18,15,10,1, 11.9,1,1, 2.445, 10421.972, 392.562, 52791.760 24/03/08,00:26:18,16,10,1, 11.9,1,1, 2.445, 10421.952, 392.562, 52791.796 24/03/08,00:26:18,17,10,1, 11.9,1,1, 2.445, 10421.982, 392.588, 52791.774 24/03/08,00:26:18,18,10,1, 11.9,1,1, 2.445, 10421.939, 392.602, 52791.776 24/03/08,00:26:18,19,10,1, 11.9,1,1, 2.445, 10421.959, 392.591, 52791.760 24/03/08,00:26:19,00,11,1, 11.9,1,1, 2.448, 10421.951, 392.591, 52791.760 24/03/08,00:26:19,01,11,1, 11.9,1,1, 2.448, 10421.976, 392.633, 52791.780 24/03/08,00:26:19,02,11,1, 11.9,1,1, 2.448, 10421.962, 392.649, 52791.764 24/03/08,00:26:19,03,11,1, 11.9,1,1, 2.448, 10421.929, 392.630, 52791.715 24/03/08,00:26:19,04,11,1, 11.9,1,1, 2.448, 10421.966, 392.666, 52791.714 24/03/08,00:26:19,05,11,1, 11.9,1,1, 2.448, 10421.947, 392.670, 52791.760 24/03/08,00:26:19,06,11,1, 11.9,1,1, 2.448, 10421.941, 392.695, 52791.739 24/03/08,00:26:19,07,11,1, 11.9,1,1, 2.448, 10421.907, 392.693, 52791.773 24/03/08,00:26:19,08,11,1, 11.9,1,1, 2.448, 10421.930, 392.703, 52791.638 24/03/08,00:26:19,09,11,1, 11.9,1,1, 2.448, 10421.939, 392.717, 52791.720 24/03/08,00:26:19,10,11,1, 11.9,1,1, 2.448, 10421.934, 392.744, 52791.807 24/03/08,00:26:19,11,11,1, 11.9,1,1, 2.448, 10421.926, 392.737, 52791.732 24/03/08,00:26:19,12,11,1, 11.9,1,1, 2.448, 10421.909, 392.788, 52791.783 24/03/08,00:26:19,13,11,1, 11.9,1,1, 2.448, 10421.911, 392.795, 52791.803 24/03/08,00:26:19,14,11,1, 11.9,1,1, 2.448, 10421.921, 392.801, 52791.688 24/03/08,00:26:19,15,11,1, 11.9,1,1, 2.448, 10421.915, 392.813, 52791.729 24/03/08,00:26:19,16,11,1, 11.9,1,1, 2.448, 10421.905, 392.826, 52791.672 24/03/08,00:26:19,17,11,1, 11.9,1,1, 2.448, 10421.918, 392.828, 52791.730 24/03/08,00:26:19,18,11,1, 11.9,1,1, 2.448, 10421.893, 392.846, 52791.635 24/03/08,00:26:19,19,11,1, 11.9,1,1, 2.448, 10421.920, 392.864, 52791.635 24/03/08,00:26:20,00,10,1, 11.8,1,1, 2.442, 10421.917, 392.864, 52791.635 24/03/08,00:26:20,01,10,1, 11.8,1,1, 2.442, 10421.904, 392.904, 52791.749 24/03/08,00:26:20,02,10,1, 11.8,1,1, 2.442, 10421.887, 392.890, 52791.633 24/03/08,00:26:20,03,10,1, 11.8,1,1, 2.442, 10421.892, 392.909, 52791.633 24/03/08,00:26:20,04,10,1, 11.8,1,1, 2.442, 10421.885, 392.917, 52791.585 24/03/08,00:26:20,05,10,1, 11.8,1,1, 2.442, 10421.890, 392.947, 52791.637 24/03/08,00:26:20,06,10,1, 11.8,1,1, 2.442, 10421.892, 392.972, 52791.648 24/03/08,00:26:20,07,10,1, 11.8,1,1, 2.442, 10421.880, 392.981, 52791.685 24/03/08,00:26:20,08,10,1, 11.8,1,1, 2.442, 10421.859, 392.991, 52791.626 24/03/08,00:26:20,09,10,1, 11.8,1,1, 2.442, 10421.884, 393.010, 52791.673 24/03/08,00:26:20,10,10,1, 11.8,1,1, 2.442, 10421.900, 393.013, 52791.644 24/03/08,00:26:20,11,10,1, 11.8,1,1, 2.442, 10421.886, 393.026, 52791.644 24/03/08,00:26:20,12,10,1, 11.8,1,1, 2.442, 10421.896, 393.050, 52791.603 24/03/08,00:26:20,13,10,1, 11.8,1,1, 2.442, 10421.877, 393.070, 52791.562 24/03/08,00:26:20,14,10,1, 11.8,1,1, 2.442, 10421.899, 393.077, 52791.583 24/03/08,00:26:20,15,10,1, 11.8,1,1, 2.442, 10421.865, 393.099, 52791.556 24/03/08,00:26:20,16,10,1, 11.8,1,1, 2.442, 10421.909, 393.128, 52791.588 24/03/08,00:26:20,17,10,1, 11.8,1,1, 2.442, 10421.899, 393.125, 52791.580 24/03/08,00:26:20,18,10,1, 11.8,1,1, 2.442, 10421.885, 393.142, 52791.540 24/03/08,00:26:20,19,10,1, 11.8,1,1, 2.442, 10421.899, 393.174, 52791.604 24/03/08,00:26:21,00,11,1, 12.0,1,1, 2.441, 10421.892, 393.174, 52791.604 24/03/08,00:26:21,01,11,1, 12.0,1,1, 2.441, 10421.914, 393.195, 52791.535 24/03/08,00:26:21,02,11,1, 12.0,1,1, 2.441, 10421.922, 393.194, 52791.527 24/03/08,00:26:21,03,11,1, 12.0,1,1, 2.441, 10421.917, 393.213, 52791.589 24/03/08,00:26:21,04,11,1, 12.0,1,1, 2.441, 10421.932, 393.250, 52791.521 24/03/08,00:26:21,05,11,1, 12.0,1,1, 2.441, 10421.926, 393.257, 52791.461 24/03/08,00:26:21,06,11,1, 12.0,1,1, 2.441, 10421.917, 393.271, 52791.548 24/03/08,00:26:21,07,11,1, 12.0,1,1, 2.441, 10421.942, 393.269, 52791.474 24/03/08,00:26:21,08,11,1, 12.0,1,1, 2.441, 10421.956, 393.293, 52791.529 24/03/08,00:26:21,09,11,1, 12.0,1,1, 2.441, 10421.945, 393.280, 52791.480 24/03/08,00:26:21,10,11,1, 12.0,1,1, 2.441, 10421.954, 393.305, 52791.410 24/03/08,00:26:21,11,11,1, 12.0,1,1, 2.441, 10422.011, 393.319, 52791.445 24/03/08,00:26:21,12,11,1, 12.0,1,1, 2.441, 10421.984, 393.366, 52791.532 24/03/08,00:26:21,13,11,1, 12.0,1,1, 2.441, 10421.983, 393.346, 52791.394 24/03/08,00:26:21,14,11,1, 12.0,1,1, 2.441, 10422.021, 393.359, 52791.415 24/03/08,00:26:21,15,11,1, 12.0,1,1, 2.441, 10422.017, 393.389, 52791.518 24/03/08,00:26:21,16,11,1, 12.0,1,1, 2.441, 10422.021, 393.400, 52791.450 24/03/08,00:26:21,17,11,1, 12.0,1,1, 2.441, 10422.025, 393.409, 52791.503 24/03/08,00:26:21,18,11,1, 12.0,1,1, 2.441, 10422.027, 393.397, 52791.445 24/03/08,00:26:21,19,11,1, 12.0,1,1, 2.441, 10422.071, 393.456, 52791.473 24/03/08,00:26:22,00,10,1, 11.9,1,1, 2.445, 10422.068, 393.456, 52791.473 24/03/08,00:26:22,01,10,1, 11.9,1,1, 2.445, 10422.085, 393.463, 52791.482 24/03/08,00:26:22,02,10,1, 11.9,1,1, 2.445, 10422.105, 393.482, 52791.469 24/03/08,00:26:22,03,10,1, 11.9,1,1, 2.445, 10422.136, 393.533, 52791.561 24/03/08,00:26:22,04,10,1, 11.9,1,1, 2.445, 10422.134, 393.527, 52791.491 24/03/08,00:26:22,05,10,1, 11.9,1,1, 2.445, 10422.126, 393.511, 52791.472 24/03/08,00:26:22,06,10,1, 11.9,1,1, 2.445, 10422.151, 393.531, 52791.445 24/03/08,00:26:22,07,10,1, 11.9,1,1, 2.445, 10422.174, 393.540, 52791.429 24/03/08,00:26:22,08,10,1, 11.9,1,1, 2.445, 10422.163, 393.558, 52791.462 24/03/08,00:26:22,09,10,1, 11.9,1,1, 2.445, 10422.201, 393.586, 52791.468 24/03/08,00:26:22,10,10,1, 11.9,1,1, 2.445, 10422.215, 393.586, 52791.406 24/03/08,00:26:22,11,10,1, 11.9,1,1, 2.445, 10422.198, 393.592, 52791.436 24/03/08,00:26:22,12,10,1, 11.9,1,1, 2.445, 10422.244, 393.612, 52791.466 24/03/08,00:26:22,13,10,1, 11.9,1,1, 2.445, 10422.248, 393.632, 52791.442 24/03/08,00:26:22,14,10,1, 11.9,1,1, 2.445, 10422.278, 393.615, 52791.449 24/03/08,00:26:22,15,10,1, 11.9,1,1, 2.445, 10422.300, 393.647, 52791.499 24/03/08,00:26:22,16,10,1, 11.9,1,1, 2.445, 10422.319, 393.664, 52791.444 24/03/08,00:26:22,17,10,1, 11.9,1,1, 2.445, 10422.307, 393.687, 52791.449 24/03/08,00:26:22,18,10,1, 11.9,1,1, 2.445, 10422.349, 393.674, 52791.504 24/03/08,00:26:22,19,10,1, 11.9,1,1, 2.445, 10422.343, 393.721, 52791.544 24/03/08,00:26:23,00,11,1, 11.9,1,1, 2.439, 10422.335, 393.721, 52791.544 24/03/08,00:26:23,01,11,1, 11.9,1,1, 2.439, 10422.381, 393.706, 52791.508 24/03/08,00:26:23,02,11,1, 11.9,1,1, 2.439, 10422.392, 393.757, 52791.500 24/03/08,00:26:23,03,11,1, 11.9,1,1, 2.439, 10422.424, 393.747, 52791.448 24/03/08,00:26:23,04,11,1, 11.9,1,1, 2.439, 10422.429, 393.774, 52791.486 24/03/08,00:26:23,05,11,1, 11.9,1,1, 2.439, 10422.456, 393.779, 52791.507 24/03/08,00:26:23,06,11,1, 11.9,1,1, 2.439, 10422.442, 393.787, 52791.536 24/03/08,00:26:23,07,11,1, 11.9,1,1, 2.439, 10422.468, 393.805, 52791.522 24/03/08,00:26:23,08,11,1, 11.9,1,1, 2.439, 10422.491, 393.804, 52791.563 24/03/08,00:26:23,09,11,1, 11.9,1,1, 2.439, 10422.502, 393.791, 52791.517 24/03/08,00:26:23,10,11,1, 11.9,1,1, 2.439, 10422.541, 393.805, 52791.561 24/03/08,00:26:23,11,11,1, 11.9,1,1, 2.439, 10422.548, 393.825, 52791.496 24/03/08,00:26:23,12,11,1, 11.9,1,1, 2.439, 10422.550, 393.819, 52791.474 24/03/08,00:26:23,13,11,1, 11.9,1,1, 2.439, 10422.573, 393.848, 52791.530 24/03/08,00:26:23,14,11,1, 11.9,1,1, 2.439, 10422.574, 393.845, 52791.511 24/03/08,00:26:23,15,11,1, 11.9,1,1, 2.439, 10422.579, 393.869, 52791.588 24/03/08,00:26:23,16,11,1, 11.9,1,1, 2.439, 10422.611, 393.871, 52791.468 24/03/08,00:26:23,17,11,1, 11.9,1,1, 2.439, 10422.639, 393.865, 52791.575 24/03/08,00:26:23,18,11,1, 11.9,1,1, 2.439, 10422.641, 393.883, 52791.573 24/03/08,00:26:23,19,11,1, 11.9,1,1, 2.439, 10422.660, 393.870, 52791.530 24/03/08,00:26:24,00,11,1, 11.9,1,1, 2.441, 10422.652, 393.870, 52791.530 24/03/08,00:26:24,01,11,1, 11.9,1,1, 2.441, 10422.688, 393.914, 52791.580 24/03/08,00:26:24,02,11,1, 11.9,1,1, 2.441, 10422.705, 393.933, 52791.583 24/03/08,00:26:24,03,11,1, 11.9,1,1, 2.441, 10422.731, 393.983, 52791.582 24/03/08,00:26:24,04,11,1, 11.9,1,1, 2.441, 10422.729, 393.947, 52791.593 24/03/08,00:26:24,05,11,1, 11.9,1,1, 2.441, 10422.786, 393.949, 52791.357 24/03/08,00:26:24,06,11,1, 11.9,1,1, 2.441, 10422.766, 393.975, 52791.525 24/03/08,00:26:24,07,11,1, 11.9,1,1, 2.441, 10422.777, 393.976, 52791.620 24/03/08,00:26:24,08,11,1, 11.9,1,1, 2.441, 10422.786, 393.986, 52791.605 24/03/08,00:26:24,09,11,1, 11.9,1,1, 2.441, 10422.815, 393.992, 52791.623 24/03/08,00:26:24,10,11,1, 11.9,1,1, 2.441, 10422.841, 394.008, 52791.575 24/03/08,00:26:24,11,11,1, 11.9,1,1, 2.441, 10422.842, 394.026, 52791.574 24/03/08,00:26:24,12,11,1, 11.9,1,1, 2.441, 10422.877, 394.054, 52791.622 24/03/08,00:26:24,13,11,1, 11.9,1,1, 2.441, 10422.878, 394.030, 52791.644 24/03/08,00:26:24,14,11,1, 11.9,1,1, 2.441, 10422.885, 394.087, 52791.667 24/03/08,00:26:24,15,11,1, 11.9,1,1, 2.441, 10422.925, 394.087, 52791.634 24/03/08,00:26:24,16,11,1, 11.9,1,1, 2.441, 10422.939, 394.087, 52791.628 24/03/08,00:26:24,17,11,1, 11.9,1,1, 2.441, 10422.952, 394.096, 52791.664 24/03/08,00:26:24,18,11,1, 11.9,1,1, 2.441, 10422.950, 394.112, 52791.678 24/03/08,00:26:24,19,11,1, 11.9,1,1, 2.441, 10422.997, 394.107, 52791.690 24/03/08,00:26:25,00,11,1, 11.9,1,1, 2.443, 10422.994, 394.107, 52791.690 24/03/08,00:26:25,01,11,1, 11.9,1,1, 2.443, 10423.040, 394.150, 52791.684 24/03/08,00:26:25,02,11,1, 11.9,1,1, 2.443, 10423.036, 394.165, 52791.705 24/03/08,00:26:25,03,11,1, 11.9,1,1, 2.443, 10423.055, 394.197, 52791.679 24/03/08,00:26:25,04,11,1, 11.9,1,1, 2.443, 10423.078, 394.191, 52791.704 24/03/08,00:26:25,05,11,1, 11.9,1,1, 2.443, 10423.099, 394.204, 52791.732 24/03/08,00:26:25,06,11,1, 11.9,1,1, 2.443, 10423.108, 394.225, 52791.736 24/03/08,00:26:25,07,11,1, 11.9,1,1, 2.443, 10423.120, 394.235, 52791.699 24/03/08,00:26:25,08,11,1, 11.9,1,1, 2.443, 10423.158, 394.251, 52791.724 24/03/08,00:26:25,09,11,1, 11.9,1,1, 2.443, 10423.156, 394.289, 52791.749 24/03/08,00:26:25,10,11,1, 11.9,1,1, 2.443, 10423.192, 394.303, 52791.745 24/03/08,00:26:25,11,11,1, 11.9,1,1, 2.443, 10423.195, 394.307, 52791.752 24/03/08,00:26:25,12,11,1, 11.9,1,1, 2.443, 10423.180, 394.343, 52791.781 24/03/08,00:26:25,13,11,1, 11.9,1,1, 2.443, 10423.208, 394.340, 52791.789 24/03/08,00:26:25,14,11,1, 11.9,1,1, 2.443, 10423.244, 394.365, 52791.766 24/03/08,00:26:25,15,11,1, 11.9,1,1, 2.443, 10423.273, 394.373, 52791.985 24/03/08,00:26:25,16,11,1, 11.9,1,1, 2.443, 10423.296, 394.375, 52791.662 24/03/08,00:26:25,17,11,1, 11.9,1,1, 2.443, 10423.313, 394.396, 52791.681 24/03/08,00:26:25,18,11,1, 11.9,1,1, 2.443, 10423.313, 394.402, 52791.705 24/03/08,00:26:25,19,11,1, 11.9,1,1, 2.443, 10423.332, 394.442, 52791.781 24/03/08,00:26:26,00,11,1, 11.9,1,1, 2.441, 10423.328, 394.442, 52791.781 24/03/08,00:26:26,01,11,1, 11.9,1,1, 2.441, 10423.367, 394.481, 52791.831 24/03/08,00:26:26,02,11,1, 11.9,1,1, 2.441, 10423.377, 394.512, 52791.802 24/03/08,00:26:26,03,11,1, 11.9,1,1, 2.441, 10423.396, 394.522, 52791.915 24/03/08,00:26:26,04,11,1, 11.9,1,1, 2.441, 10423.413, 394.556, 52791.745 24/03/08,00:26:26,05,11,1, 11.9,1,1, 2.441, 10423.399, 394.591, 52791.844 24/03/08,00:26:26,06,11,1, 11.9,1,1, 2.441, 10423.440, 394.601, 52791.863 24/03/08,00:26:26,07,11,1, 11.9,1,1, 2.441, 10423.438, 394.594, 52791.848 24/03/08,00:26:26,08,11,1, 11.9,1,1, 2.441, 10423.468, 394.655, 52791.902 24/03/08,00:26:26,09,11,1, 11.9,1,1, 2.441, 10423.458, 394.623, 52791.833 24/03/08,00:26:26,10,11,1, 11.9,1,1, 2.441, 10423.492, 394.677, 52791.863 24/03/08,00:26:26,11,11,1, 11.9,1,1, 2.441, 10423.506, 394.673, 52791.883 24/03/08,00:26:26,12,11,1, 11.9,1,1, 2.441, 10423.518, 394.718, 52791.886 24/03/08,00:26:26,13,11,1, 11.9,1,1, 2.441, 10423.547, 394.723, 52791.871 24/03/08,00:26:26,14,11,1, 11.9,1,1, 2.441, 10423.528, 394.753, 52791.873 24/03/08,00:26:26,15,11,1, 11.9,1,1, 2.441, 10423.575, 394.788, 52791.949 24/03/08,00:26:26,16,11,1, 11.9,1,1, 2.441, 10423.585, 394.796, 52791.940 24/03/08,00:26:26,17,11,1, 11.9,1,1, 2.441, 10423.572, 394.832, 52791.939 24/03/08,00:26:26,18,11,1, 11.9,1,1, 2.441, 10423.612, 394.881, 52791.986 24/03/08,00:26:26,19,11,1, 11.9,1,1, 2.441, 10423.604, 394.885, 52791.949 24/03/08,00:26:27,00,11,1, 11.9,1,1, 2.443, 10423.603, 394.885, 52791.949 24/03/08,00:26:27,01,11,1, 11.9,1,1, 2.443, 10423.630, 394.908, 52791.984 24/03/08,00:26:27,02,11,1, 11.9,1,1, 2.443, 10423.667, 394.930, 52792.008 24/03/08,00:26:27,03,11,1, 11.9,1,1, 2.443, 10423.653, 394.956, 52791.962 24/03/08,00:26:27,04,11,1, 11.9,1,1, 2.443, 10423.684, 394.972, 52792.137 24/03/08,00:26:27,05,11,1, 11.9,1,1, 2.443, 10423.690, 394.995, 52792.000 24/03/08,00:26:27,06,11,1, 11.9,1,1, 2.443, 10423.706, 395.020, 52792.114 24/03/08,00:26:27,07,11,1, 11.9,1,1, 2.443, 10423.709, 395.052, 52792.090 24/03/08,00:26:27,08,11,1, 11.9,1,1, 2.443, 10423.722, 395.055, 52792.008 24/03/08,00:26:27,09,11,1, 11.9,1,1, 2.443, 10423.737, 395.086, 52792.071 24/03/08,00:26:27,10,11,1, 11.9,1,1, 2.443, 10423.764, 395.105, 52792.025 24/03/08,00:26:27,11,11,1, 11.9,1,1, 2.443, 10423.751, 395.142, 52792.173 24/03/08,00:26:27,12,11,1, 11.9,1,1, 2.443, 10423.767, 395.136, 52792.057 24/03/08,00:26:27,13,11,1, 11.9,1,1, 2.443, 10423.793, 395.139, 52792.043 24/03/08,00:26:27,14,11,1, 11.9,1,1, 2.443, 10423.769, 395.167, 52792.094 24/03/08,00:26:27,15,11,1, 11.9,1,1, 2.443, 10423.780, 395.204, 52792.178 24/03/08,00:26:27,16,11,1, 11.9,1,1, 2.443, 10423.814, 395.206, 52792.085 24/03/08,00:26:27,17,11,1, 11.9,1,1, 2.443, 10423.801, 395.238, 52792.209 24/03/08,00:26:27,18,11,1, 11.9,1,1, 2.443, 10423.796, 395.245, 52792.245 24/03/08,00:26:27,19,11,1, 11.9,1,1, 2.443, 10423.805, 395.260, 52792.245 24/03/08,00:26:28,00,11,1, 11.9,1,1, 2.440, 10423.803, 395.260, 52792.245 24/03/08,00:26:28,01,11,1, 11.9,1,1, 2.440, 10423.826, 395.308, 52792.252 24/03/08,00:26:28,02,11,1, 11.9,1,1, 2.440, 10423.817, 395.294, 52792.160 24/03/08,00:26:28,03,11,1, 11.9,1,1, 2.440, 10423.833, 395.339, 52792.251 24/03/08,00:26:28,04,11,1, 11.9,1,1, 2.440, 10423.841, 395.331, 52792.203 24/03/08,00:26:28,05,11,1, 11.9,1,1, 2.440, 10423.823, 395.344, 52792.175 24/03/08,00:26:28,06,11,1, 11.9,1,1, 2.440, 10423.847, 395.371, 52792.192 24/03/08,00:26:28,07,11,1, 11.9,1,1, 2.440, 10423.852, 395.407, 52792.219 24/03/08,00:26:28,08,11,1, 11.9,1,1, 2.440, 10423.844, 395.404, 52792.273 24/03/08,00:26:28,09,11,1, 11.9,1,1, 2.440, 10423.857, 395.395, 52792.336 24/03/08,00:26:28,10,11,1, 11.9,1,1, 2.440, 10423.829, 395.402, 52792.292 24/03/08,00:26:28,11,11,1, 11.9,1,1, 2.440, 10423.853, 395.452, 52792.266 24/03/08,00:26:28,12,11,1, 11.9,1,1, 2.440, 10423.854, 395.447, 52792.292 24/03/08,00:26:28,13,11,1, 11.9,1,1, 2.440, 10423.842, 395.462, 52792.254 24/03/08,00:26:28,14,11,1, 11.9,1,1, 2.440, 10423.826, 395.457, 52792.300 24/03/08,00:26:28,15,11,1, 11.9,1,1, 2.440, 10423.883, 395.448, 52792.324 24/03/08,00:26:28,16,11,1, 11.9,1,1, 2.440, 10423.865, 395.469, 52792.254 24/03/08,00:26:28,17,11,1, 11.9,1,1, 2.440, 10423.862, 395.491, 52792.282 24/03/08,00:26:28,18,11,1, 11.9,1,1, 2.440, 10423.862, 395.497, 52792.357 24/03/08,00:26:28,19,11,1, 11.9,1,1, 2.440, 10423.844, 395.509, 52792.364 24/03/08,00:26:29,00,11,1, 11.9,1,1, 2.440, 10423.837, 395.509, 52792.364 24/03/08,00:26:29,01,11,1, 11.9,1,1, 2.440, 10423.870, 395.479, 52792.292 24/03/08,00:26:29,02,11,1, 11.9,1,1, 2.440, 10423.876, 395.529, 52792.417 24/03/08,00:26:29,03,11,1, 11.9,1,1, 2.440, 10423.863, 395.525, 52792.285 24/03/08,00:26:29,04,11,1, 11.9,1,1, 2.440, 10423.841, 395.547, 52792.374 24/03/08,00:26:29,05,11,1, 11.9,1,1, 2.440, 10423.849, 395.541, 52792.370 24/03/08,00:26:29,06,11,1, 11.9,1,1, 2.440, 10423.873, 395.558, 52792.407 24/03/08,00:26:29,07,11,1, 11.9,1,1, 2.440, 10423.861, 395.557, 52792.420 24/03/08,00:26:29,08,11,1, 11.9,1,1, 2.440, 10423.852, 395.534, 52792.414 24/03/08,00:26:29,09,11,1, 11.9,1,1, 2.440, 10423.840, 395.552, 52792.333 24/03/08,00:26:29,10,11,1, 11.9,1,1, 2.440, 10423.861, 395.570, 52792.444 24/03/08,00:26:29,11,11,1, 11.9,1,1, 2.440, 10423.859, 395.563, 52792.378 24/03/08,00:26:29,12,11,1, 11.9,1,1, 2.440, 10423.842, 395.561, 52792.376 24/03/08,00:26:29,13,11,1, 11.9,1,1, 2.440, 10423.849, 395.582, 52792.374 24/03/08,00:26:29,14,11,1, 11.9,1,1, 2.440, 10423.852, 395.587, 52792.395 24/03/08,00:26:29,15,11,1, 11.9,1,1, 2.440, 10423.853, 395.571, 52792.401 24/03/08,00:26:29,16,11,1, 11.9,1,1, 2.440, 10423.848, 395.573, 52792.412 24/03/08,00:26:29,17,11,1, 11.9,1,1, 2.440, 10423.862, 395.584, 52792.385 24/03/08,00:26:29,18,11,1, 11.9,1,1, 2.440, 10423.828, 395.573, 52792.392 24/03/08,00:26:29,19,11,1, 11.9,1,1, 2.440, 10423.837, 395.599, 52792.403 24/03/08,00:26:30,00,11,1, 11.9,1,1, 2.443, 10423.837, 395.599, 52792.403 24/03/08,00:26:30,01,11,1, 11.9,1,1, 2.443, 10423.832, 395.607, 52792.381 24/03/08,00:26:30,02,11,1, 11.9,1,1, 2.443, 10423.841, 395.603, 52792.419 24/03/08,00:26:30,03,11,1, 11.9,1,1, 2.443, 10423.824, 395.609, 52792.420 24/03/08,00:26:30,04,11,1, 11.9,1,1, 2.443, 10423.816, 395.584, 52792.400 24/03/08,00:26:30,05,11,1, 11.9,1,1, 2.443, 10423.829, 395.578, 52792.453 24/03/08,00:26:30,06,11,1, 11.9,1,1, 2.443, 10423.834, 395.588, 52792.448 24/03/08,00:26:30,07,11,1, 11.9,1,1, 2.443, 10423.826, 395.562, 52792.399 24/03/08,00:26:30,08,11,1, 11.9,1,1, 2.443, 10423.850, 395.568, 52792.312 24/03/08,00:26:30,09,11,1, 11.9,1,1, 2.443, 10423.836, 395.579, 52792.508 24/03/08,00:26:30,10,11,1, 11.9,1,1, 2.443, 10423.815, 395.576, 52792.392 24/03/08,00:26:30,11,11,1, 11.9,1,1, 2.443, 10423.820, 395.598, 52792.395 24/03/08,00:26:30,12,11,1, 11.9,1,1, 2.443, 10423.822, 395.578, 52792.397 24/03/08,00:26:30,13,11,1, 11.9,1,1, 2.443, 10423.818, 395.578, 52792.441 24/03/08,00:26:30,14,11,1, 11.9,1,1, 2.443, 10423.824, 395.580, 52792.407 24/03/08,00:26:30,15,11,1, 11.9,1,1, 2.443, 10423.820, 395.574, 52792.416 24/03/08,00:26:30,16,11,1, 11.9,1,1, 2.443, 10423.831, 395.585, 52792.409 24/03/08,00:26:30,17,11,1, 11.9,1,1, 2.443, 10423.814, 395.579, 52792.444 24/03/08,00:26:30,18,11,1, 11.9,1,1, 2.443, 10423.820, 395.557, 52792.337 24/03/08,00:26:30,19,11,1, 11.9,1,1, 2.443, 10423.832, 395.569, 52792.420 24/03/08,00:26:31,00,11,1, 11.9,1,1, 2.440, 10423.828, 395.569, 52792.420 24/03/08,00:26:31,01,11,1, 11.9,1,1, 2.440, 10423.825, 395.557, 52792.372 24/03/08,00:26:31,02,11,1, 11.9,1,1, 2.440, 10423.821, 395.551, 52792.374 24/03/08,00:26:31,03,11,1, 11.9,1,1, 2.440, 10423.819, 395.538, 52792.378 24/03/08,00:26:31,04,11,1, 11.9,1,1, 2.440, 10423.810, 395.533, 52792.377 24/03/08,00:26:31,05,11,1, 11.9,1,1, 2.440, 10423.823, 395.537, 52792.402 24/03/08,00:26:31,06,11,1, 11.9,1,1, 2.440, 10423.834, 395.514, 52792.357 24/03/08,00:26:31,07,11,1, 11.9,1,1, 2.440, 10423.811, 395.544, 52792.574 24/03/08,00:26:31,08,11,1, 11.9,1,1, 2.440, 10423.830, 395.539, 52792.406 24/03/08,00:26:31,09,11,1, 11.9,1,1, 2.440, 10423.845, 395.523, 52792.394 24/03/08,00:26:31,10,11,1, 11.9,1,1, 2.440, 10423.866, 395.496, 52792.395 24/03/08,00:26:31,11,11,1, 11.9,1,1, 2.440, 10423.854, 395.490, 52792.418 24/03/08,00:26:31,12,11,1, 11.9,1,1, 2.440, 10423.853, 395.497, 52792.340 24/03/08,00:26:31,13,11,1, 11.9,1,1, 2.440, 10423.843, 395.474, 52792.362 24/03/08,00:26:31,14,11,1, 11.9,1,1, 2.440, 10423.871, 395.502, 52792.380 24/03/08,00:26:31,15,11,1, 11.9,1,1, 2.440, 10423.858, 395.463, 52792.349 24/03/08,00:26:31,16,11,1, 11.9,1,1, 2.440, 10423.870, 395.461, 52792.345 24/03/08,00:26:31,17,11,1, 11.9,1,1, 2.440, 10423.860, 395.451, 52792.386 24/03/08,00:26:31,18,11,1, 11.9,1,1, 2.440, 10423.888, 395.460, 52792.352 24/03/08,00:26:31,19,11,1, 11.9,1,1, 2.440, 10423.900, 395.469, 52792.341 24/03/08,00:26:32,00,11,1, 11.9,1,1, 2.444, 10423.895, 395.469, 52792.341 24/03/08,00:26:32,01,11,1, 11.9,1,1, 2.444, 10423.925, 395.451, 52792.367 24/03/08,00:26:32,02,11,1, 11.9,1,1, 2.444, 10423.912, 395.474, 52792.349 24/03/08,00:26:32,03,11,1, 11.9,1,1, 2.444, 10423.931, 395.460, 52792.382 24/03/08,00:26:32,04,11,1, 11.9,1,1, 2.444, 10423.931, 395.452, 52792.354 24/03/08,00:26:32,05,11,1, 11.9,1,1, 2.444, 10423.956, 395.468, 52792.389 24/03/08,00:26:32,06,11,1, 11.9,1,1, 2.444, 10423.948, 395.434, 52792.360 24/03/08,00:26:32,07,11,1, 11.9,1,1, 2.444, 10423.967, 395.445, 52792.320 24/03/08,00:26:32,08,11,1, 11.9,1,1, 2.444, 10423.974, 395.444, 52792.385 24/03/08,00:26:32,09,11,1, 11.9,1,1, 2.444, 10423.973, 395.450, 52792.350 24/03/08,00:26:32,10,11,1, 11.9,1,1, 2.444, 10424.004, 395.421, 52792.324 24/03/08,00:26:32,11,11,1, 11.9,1,1, 2.444, 10424.000, 395.451, 52792.348 24/03/08,00:26:32,12,11,1, 11.9,1,1, 2.444, 10423.989, 395.435, 52792.307 24/03/08,00:26:32,13,11,1, 11.9,1,1, 2.444, 10424.001, 395.433, 52792.335 24/03/08,00:26:32,14,11,1, 11.9,1,1, 2.444, 10424.025, 395.431, 52792.311 24/03/08,00:26:32,15,11,1, 11.9,1,1, 2.444, 10424.035, 395.440, 52792.348 24/03/08,00:26:32,16,11,1, 11.9,1,1, 2.444, 10424.063, 395.429, 52792.333 24/03/08,00:26:32,17,11,1, 11.9,1,1, 2.444, 10424.099, 395.440, 52792.367 24/03/08,00:26:32,18,11,1, 11.9,1,1, 2.444, 10424.042, 395.429, 52792.600 24/03/08,00:26:32,19,11,1, 11.9,1,1, 2.444, 10424.105, 395.422, 52792.399 24/03/08,00:26:33,00,11,1, 11.9,1,1, 2.445, 10424.104, 395.422, 52792.399 24/03/08,00:26:33,01,11,1, 11.9,1,1, 2.445, 10424.093, 395.430, 52792.285 24/03/08,00:26:33,02,11,1, 11.9,1,1, 2.445, 10424.126, 395.431, 52792.284 24/03/08,00:26:33,03,11,1, 11.9,1,1, 2.445, 10424.129, 395.425, 52792.300 24/03/08,00:26:33,04,11,1, 11.9,1,1, 2.445, 10424.142, 395.404, 52792.263 24/03/08,00:26:33,05,11,1, 11.9,1,1, 2.445, 10424.162, 395.453, 52792.289 24/03/08,00:26:33,06,11,1, 11.9,1,1, 2.445, 10424.159, 395.444, 52792.338 24/03/08,00:26:33,07,11,1, 11.9,1,1, 2.445, 10424.198, 395.430, 52792.312 24/03/08,00:26:33,08,11,1, 11.9,1,1, 2.445, 10424.203, 395.450, 52792.310 24/03/08,00:26:33,09,11,1, 11.9,1,1, 2.445, 10424.196, 395.446, 52792.297 24/03/08,00:26:33,10,11,1, 11.9,1,1, 2.445, 10424.245, 395.428, 52792.253 24/03/08,00:26:33,11,11,1, 11.9,1,1, 2.445, 10424.267, 395.455, 52792.334 24/03/08,00:26:33,12,11,1, 11.9,1,1, 2.445, 10424.253, 395.447, 52792.328 24/03/08,00:26:33,13,11,1, 11.9,1,1, 2.445, 10424.269, 395.456, 52792.291 24/03/08,00:26:33,14,11,1, 11.9,1,1, 2.445, 10424.263, 395.450, 52792.322 24/03/08,00:26:33,15,11,1, 11.9,1,1, 2.445, 10424.300, 395.466, 52792.382 24/03/08,00:26:33,16,11,1, 11.9,1,1, 2.445, 10424.287, 395.506, 52792.325 24/03/08,00:26:33,17,11,1, 11.9,1,1, 2.445, 10424.337, 395.519, 52792.356 24/03/08,00:26:33,18,11,1, 11.9,1,1, 2.445, 10424.326, 395.493, 52792.274 24/03/08,00:26:33,19,11,1, 11.9,1,1, 2.445, 10424.343, 395.529, 52792.323 24/03/08,00:26:34,00,11,1, 11.9,1,1, 2.440, 10424.337, 395.529, 52792.323 24/03/08,00:26:34,01,11,1, 11.9,1,1, 2.440, 10424.346, 395.552, 52792.317 24/03/08,00:26:34,02,11,1, 11.9,1,1, 2.440, 10424.389, 395.542, 52792.306 24/03/08,00:26:34,03,11,1, 11.9,1,1, 2.440, 10424.399, 395.564, 52792.341 24/03/08,00:26:34,04,11,1, 11.9,1,1, 2.440, 10424.388, 395.607, 52792.307 24/03/08,00:26:34,05,11,1, 11.9,1,1, 2.440, 10424.427, 395.605, 52792.303 24/03/08,00:26:34,06,11,1, 11.9,1,1, 2.440, 10424.441, 395.590, 52792.312 24/03/08,00:26:34,07,11,1, 11.9,1,1, 2.440, 10424.474, 395.604, 52792.314 24/03/08,00:26:34,08,11,1, 11.9,1,1, 2.440, 10424.468, 395.627, 52792.319 24/03/08,00:26:34,09,11,1, 11.9,1,1, 2.440, 10424.468, 395.683, 52792.344 24/03/08,00:26:34,10,11,1, 11.9,1,1, 2.440, 10424.491, 395.667, 52792.330 24/03/08,00:26:34,11,11,1, 11.9,1,1, 2.440, 10424.471, 395.696, 52792.481 24/03/08,00:26:34,12,11,1, 11.9,1,1, 2.440, 10424.528, 395.717, 52792.316 24/03/08,00:26:34,13,11,1, 11.9,1,1, 2.440, 10424.536, 395.713, 52792.415 24/03/08,00:26:34,14,11,1, 11.9,1,1, 2.440, 10424.548, 395.729, 52792.426 24/03/08,00:26:34,15,11,1, 11.9,1,1, 2.440, 10424.556, 395.741, 52792.421 24/03/08,00:26:34,16,11,1, 11.9,1,1, 2.440, 10424.584, 395.754, 52792.352 24/03/08,00:26:34,17,11,1, 11.9,1,1, 2.440, 10424.591, 395.784, 52792.345 24/03/08,00:26:34,18,11,1, 11.9,1,1, 2.440, 10424.610, 395.812, 52792.381 24/03/08,00:26:34,19,11,1, 11.9,1,1, 2.440, 10424.611, 395.835, 52792.349 24/03/08,00:26:35,00,11,1, 11.9,1,1, 2.437, 10424.604, 395.835, 52792.349 24/03/08,00:26:35,01,11,1, 11.9,1,1, 2.437, 10424.634, 395.849, 52792.353 24/03/08,00:26:35,02,11,1, 11.9,1,1, 2.437, 10424.663, 395.870, 52792.399 24/03/08,00:26:35,03,11,1, 11.9,1,1, 2.437, 10424.671, 395.902, 52792.398 24/03/08,00:26:35,04,11,1, 11.9,1,1, 2.437, 10424.676, 395.930, 52792.394 24/03/08,00:26:35,05,11,1, 11.9,1,1, 2.437, 10424.689, 395.936, 52792.399 24/03/08,00:26:35,06,11,1, 11.9,1,1, 2.437, 10424.704, 395.944, 52792.382 24/03/08,00:26:35,07,11,1, 11.9,1,1, 2.437, 10424.679, 395.962, 52792.345 24/03/08,00:26:35,08,11,1, 11.9,1,1, 2.437, 10424.727, 395.994, 52792.417 24/03/08,00:26:35,09,11,1, 11.9,1,1, 2.437, 10424.729, 396.000, 52792.404 24/03/08,00:26:35,10,11,1, 11.9,1,1, 2.437, 10424.737, 396.023, 52792.431 24/03/08,00:26:35,11,11,1, 11.9,1,1, 2.437, 10424.754, 396.046, 52792.425 24/03/08,00:26:35,12,11,1, 11.9,1,1, 2.437, 10424.778, 396.056, 52792.394 24/03/08,00:26:35,13,11,1, 11.9,1,1, 2.437, 10424.802, 396.090, 52792.442 24/03/08,00:26:35,14,11,1, 11.9,1,1, 2.437, 10424.792, 396.116, 52792.430 24/03/08,00:26:35,15,11,1, 11.9,1,1, 2.437, 10424.817, 396.123, 52792.446 24/03/08,00:26:35,16,11,1, 11.9,1,1, 2.437, 10424.818, 396.131, 52792.427 24/03/08,00:26:35,17,11,1, 11.9,1,1, 2.437, 10424.833, 396.167, 52792.431 24/03/08,00:26:35,18,11,1, 11.9,1,1, 2.437, 10424.855, 396.187, 52792.394 24/03/08,00:26:35,19,11,1, 11.9,1,1, 2.437, 10424.862, 396.181, 52792.441 24/03/08,00:26:36,00,11,1, 11.9,1,1, 2.440, 10424.855, 396.181, 52792.441 24/03/08,00:26:36,01,11,1, 11.9,1,1, 2.440, 10424.865, 396.215, 52792.410 24/03/08,00:26:36,02,11,1, 11.9,1,1, 2.440, 10424.892, 396.228, 52792.459 24/03/08,00:26:36,03,11,1, 11.9,1,1, 2.440, 10424.891, 396.250, 52792.456 24/03/08,00:26:36,04,11,1, 11.9,1,1, 2.440, 10424.917, 396.279, 52792.402 24/03/08,00:26:36,05,11,1, 11.9,1,1, 2.440, 10424.905, 396.295, 52792.427 24/03/08,00:26:36,06,11,1, 11.9,1,1, 2.440, 10424.917, 396.313, 52792.433 24/03/08,00:26:36,07,11,1, 11.9,1,1, 2.440, 10424.919, 396.312, 52792.481 24/03/08,00:26:36,08,11,1, 11.9,1,1, 2.440, 10424.931, 396.349, 52792.446 24/03/08,00:26:36,09,11,1, 11.9,1,1, 2.440, 10424.922, 396.332, 52792.455 24/03/08,00:26:36,10,11,1, 11.9,1,1, 2.440, 10424.938, 396.374, 52792.483 24/03/08,00:26:36,11,11,1, 11.9,1,1, 2.440, 10424.926, 396.389, 52792.388 24/03/08,00:26:36,12,11,1, 11.9,1,1, 2.440, 10424.960, 396.392, 52792.434 24/03/08,00:26:36,13,11,1, 11.9,1,1, 2.440, 10424.940, 396.407, 52792.430 24/03/08,00:26:36,14,11,1, 11.9,1,1, 2.440, 10424.969, 396.433, 52792.474 24/03/08,00:26:36,15,11,1, 11.9,1,1, 2.440, 10424.961, 396.431, 52792.368 24/03/08,00:26:36,16,11,1, 11.9,1,1, 2.440, 10424.980, 396.460, 52792.480 24/03/08,00:26:36,17,11,1, 11.9,1,1, 2.440, 10424.966, 396.458, 52792.362 24/03/08,00:26:36,18,11,1, 11.9,1,1, 2.440, 10424.988, 396.453, 52792.414 24/03/08,00:26:36,19,11,1, 11.9,1,1, 2.440, 10425.005, 396.489, 52792.378 24/03/08,00:26:37,00,11,1, 11.9,1,1, 2.440, 10424.997, 396.489, 52792.378 24/03/08,00:26:37,01,11,1, 11.9,1,1, 2.440, 10424.988, 396.511, 52792.423 24/03/08,00:26:37,02,11,1, 11.9,1,1, 2.440, 10424.990, 396.539, 52792.373 24/03/08,00:26:37,03,11,1, 11.9,1,1, 2.440, 10425.025, 396.536, 52792.329 24/03/08,00:26:37,04,11,1, 11.9,1,1, 2.440, 10425.013, 396.557, 52792.458 24/03/08,00:26:37,05,11,1, 11.9,1,1, 2.440, 10425.011, 396.562, 52792.377 24/03/08,00:26:37,06,11,1, 11.9,1,1, 2.440, 10425.000, 396.578, 52792.374 24/03/08,00:26:37,07,11,1, 11.9,1,1, 2.440, 10425.022, 396.577, 52792.336 24/03/08,00:26:37,08,11,1, 11.9,1,1, 2.440, 10425.027, 396.625, 52792.364 24/03/08,00:26:37,09,11,1, 11.9,1,1, 2.440, 10425.042, 396.607, 52792.441 24/03/08,00:26:37,10,11,1, 11.9,1,1, 2.440, 10425.022, 396.616, 52792.391 24/03/08,00:26:37,11,11,1, 11.9,1,1, 2.440, 10425.023, 396.631, 52792.424 24/03/08,00:26:37,12,11,1, 11.9,1,1, 2.440, 10425.041, 396.647, 52792.358 24/03/08,00:26:37,13,11,1, 11.9,1,1, 2.440, 10425.049, 396.640, 52792.390 24/03/08,00:26:37,14,11,1, 11.9,1,1, 2.440, 10425.027, 396.674, 52792.437 24/03/08,00:26:37,15,11,1, 11.9,1,1, 2.440, 10425.028, 396.658, 52792.338 24/03/08,00:26:37,16,11,1, 11.9,1,1, 2.440, 10425.039, 396.707, 52792.417 24/03/08,00:26:37,17,11,1, 11.9,1,1, 2.440, 10425.009, 396.723, 52792.422 24/03/08,00:26:37,18,11,1, 11.9,1,1, 2.440, 10425.043, 396.715, 52792.367 24/03/08,00:26:37,19,11,1, 11.9,1,1, 2.440, 10425.021, 396.748, 52792.373 24/03/08,00:26:38,00,11,1, 11.9,1,1, 2.438, 10425.013, 396.748, 52792.373 24/03/08,00:26:38,01,11,1, 11.9,1,1, 2.438, 10425.011, 396.759, 52792.423 24/03/08,00:26:38,02,11,1, 11.9,1,1, 2.438, 10425.038, 396.775, 52792.357 24/03/08,00:26:38,03,11,1, 11.9,1,1, 2.438, 10425.034, 396.764, 52792.271 24/03/08,00:26:38,04,11,1, 11.9,1,1, 2.438, 10425.017, 396.795, 52792.362 24/03/08,00:26:38,05,11,1, 11.9,1,1, 2.438, 10424.997, 396.794, 52792.311 24/03/08,00:26:38,06,11,1, 11.9,1,1, 2.438, 10425.013, 396.816, 52792.327 24/03/08,00:26:38,07,11,1, 11.9,1,1, 2.438, 10425.011, 396.817, 52792.334 24/03/08,00:26:38,08,11,1, 11.9,1,1, 2.438, 10425.022, 396.832, 52792.378 24/03/08,00:26:38,09,11,1, 11.9,1,1, 2.438, 10425.015, 396.843, 52792.339 24/03/08,00:26:38,10,11,1, 11.9,1,1, 2.438, 10424.988, 396.852, 52792.327 24/03/08,00:26:38,11,11,1, 11.9,1,1, 2.438, 10425.017, 396.885, 52792.278 24/03/08,00:26:38,12,11,1, 11.9,1,1, 2.438, 10425.027, 396.890, 52792.288 24/03/08,00:26:38,13,11,1, 11.9,1,1, 2.438, 10424.995, 396.869, 52792.255 24/03/08,00:26:38,14,11,1, 11.9,1,1, 2.438, 10424.998, 396.897, 52792.307 24/03/08,00:26:38,15,11,1, 11.9,1,1, 2.438, 10424.988, 396.880, 52792.348 24/03/08,00:26:38,16,11,1, 11.9,1,1, 2.438, 10424.985, 396.902, 52792.296 24/03/08,00:26:38,17,11,1, 11.9,1,1, 2.438, 10424.973, 396.916, 52792.328 24/03/08,00:26:38,18,11,1, 11.9,1,1, 2.438, 10424.951, 396.915, 52792.270 24/03/08,00:26:38,19,11,1, 11.9,1,1, 2.438, 10424.962, 396.914, 52792.246 24/03/08,00:26:39,00,11,1, 11.9,1,1, 2.442, 10424.955, 396.914, 52792.246 24/03/08,00:26:39,01,11,1, 11.9,1,1, 2.442, 10424.936, 396.922, 52792.248 24/03/08,00:26:39,02,11,1, 11.9,1,1, 2.442, 10424.967, 396.995, 52792.321 24/03/08,00:26:39,03,11,1, 11.9,1,1, 2.442, 10424.970, 396.982, 52792.225 24/03/08,00:26:39,04,11,1, 11.9,1,1, 2.442, 10424.983, 396.974, 52792.166 24/03/08,00:26:39,05,11,1, 11.9,1,1, 2.442, 10424.938, 397.009, 52792.265 24/03/08,00:26:39,06,11,1, 11.9,1,1, 2.442, 10424.939, 396.973, 52792.282 24/03/08,00:26:39,07,11,1, 11.9,1,1, 2.442, 10424.919, 397.009, 52792.183 24/03/08,00:26:39,08,11,1, 11.9,1,1, 2.442, 10424.925, 397.037, 52792.235 24/03/08,00:26:39,09,11,1, 11.9,1,1, 2.442, 10424.887, 397.006, 52792.168 24/03/08,00:26:39,10,11,1, 11.9,1,1, 2.442, 10424.881, 396.993, 52792.163 24/03/08,00:26:39,11,11,1, 11.9,1,1, 2.442, 10424.861, 397.057, 52792.547 24/03/08,00:26:39,12,11,1, 11.9,1,1, 2.442, 10424.890, 397.030, 52792.181 24/03/08,00:26:39,13,11,1, 11.9,1,1, 2.442, 10424.857, 397.040, 52792.251 24/03/08,00:26:39,14,11,1, 11.9,1,1, 2.442, 10424.862, 397.050, 52792.133 24/03/08,00:26:39,15,11,1, 11.9,1,1, 2.442, 10424.841, 397.041, 52792.201 24/03/08,00:26:39,16,11,1, 11.9,1,1, 2.442, 10424.819, 397.059, 52792.201 24/03/08,00:26:39,17,11,1, 11.9,1,1, 2.442, 10424.844, 397.059, 52792.166 24/03/08,00:26:39,18,11,1, 11.9,1,1, 2.442, 10424.832, 397.058, 52792.169 24/03/08,00:26:39,19,11,1, 11.9,1,1, 2.442, 10424.829, 397.073, 52792.190 24/03/08,00:26:40,00,11,1, 11.8,1,1, 2.440, 10424.821, 397.073, 52792.190 24/03/08,00:26:40,01,11,1, 11.8,1,1, 2.440, 10424.820, 397.098, 52792.184 24/03/08,00:26:40,02,11,1, 11.8,1,1, 2.440, 10424.802, 397.119, 52792.158 24/03/08,00:26:40,03,11,1, 11.8,1,1, 2.440, 10424.800, 397.111, 52792.153 24/03/08,00:26:40,04,11,1, 11.8,1,1, 2.440, 10424.783, 397.117, 52792.155 24/03/08,00:26:40,05,11,1, 11.8,1,1, 2.440, 10424.784, 397.095, 52792.149 24/03/08,00:26:40,06,11,1, 11.8,1,1, 2.440, 10424.789, 397.121, 52792.146 24/03/08,00:26:40,07,11,1, 11.8,1,1, 2.440, 10424.742, 397.110, 52792.114 24/03/08,00:26:40,08,11,1, 11.8,1,1, 2.440, 10424.753, 397.136, 52792.076 24/03/08,00:26:40,09,11,1, 11.8,1,1, 2.440, 10424.742, 397.157, 52792.111 24/03/08,00:26:40,10,11,1, 11.8,1,1, 2.440, 10424.754, 397.155, 52792.107 24/03/08,00:26:40,11,11,1, 11.8,1,1, 2.440, 10424.741, 397.155, 52792.121 24/03/08,00:26:40,12,11,1, 11.8,1,1, 2.440, 10424.743, 397.159, 52792.031 24/03/08,00:26:40,13,11,1, 11.8,1,1, 2.440, 10424.704, 397.160, 52792.066 24/03/08,00:26:40,14,11,1, 11.8,1,1, 2.440, 10424.746, 397.198, 52792.102 24/03/08,00:26:40,15,11,1, 11.8,1,1, 2.440, 10424.734, 397.178, 52792.074 24/03/08,00:26:40,16,11,1, 11.8,1,1, 2.440, 10424.718, 397.182, 52791.996 24/03/08,00:26:40,17,11,1, 11.8,1,1, 2.440, 10424.719, 397.212, 52792.069 24/03/08,00:26:40,18,11,1, 11.8,1,1, 2.440, 10424.739, 397.197, 52792.014 24/03/08,00:26:40,19,11,1, 11.8,1,1, 2.440, 10424.723, 397.231, 52791.987 24/03/08,00:26:41,00,10,1, 11.9,1,1, 2.441, 10424.721, 397.231, 52791.987 24/03/08,00:26:41,01,10,1, 11.9,1,1, 2.441, 10424.718, 397.250, 52792.007 24/03/08,00:26:41,02,10,1, 11.9,1,1, 2.441, 10424.717, 397.259, 52792.023 24/03/08,00:26:41,03,10,1, 11.9,1,1, 2.441, 10424.732, 397.251, 52791.991 24/03/08,00:26:41,04,10,1, 11.9,1,1, 2.441, 10424.735, 397.281, 52791.995 24/03/08,00:26:41,05,10,1, 11.9,1,1, 2.441, 10424.727, 397.266, 52791.994 24/03/08,00:26:41,06,10,1, 11.9,1,1, 2.441, 10424.713, 397.261, 52791.984 24/03/08,00:26:41,07,10,1, 11.9,1,1, 2.441, 10424.728, 397.290, 52791.963 24/03/08,00:26:41,08,10,1, 11.9,1,1, 2.441, 10424.745, 397.265, 52791.982 24/03/08,00:26:41,09,10,1, 11.9,1,1, 2.441, 10424.712, 397.310, 52791.919 24/03/08,00:26:41,10,10,1, 11.9,1,1, 2.441, 10424.744, 397.277, 52791.945 24/03/08,00:26:41,11,10,1, 11.9,1,1, 2.441, 10424.741, 397.277, 52791.908 24/03/08,00:26:41,12,10,1, 11.9,1,1, 2.441, 10424.768, 397.318, 52791.936 24/03/08,00:26:41,13,10,1, 11.9,1,1, 2.441, 10424.776, 397.327, 52791.900 24/03/08,00:26:41,14,10,1, 11.9,1,1, 2.441, 10424.776, 397.301, 52791.878 24/03/08,00:26:41,15,10,1, 11.9,1,1, 2.441, 10424.766, 397.336, 52791.935 24/03/08,00:26:41,16,10,1, 11.9,1,1, 2.441, 10424.768, 397.320, 52791.917 24/03/08,00:26:41,17,10,1, 11.9,1,1, 2.441, 10424.774, 397.320, 52791.843 24/03/08,00:26:41,18,10,1, 11.9,1,1, 2.441, 10424.817, 397.335, 52791.871 24/03/08,00:26:41,19,10,1, 11.9,1,1, 2.441, 10424.814, 397.342, 52791.877 24/03/08,00:26:42,00,11,1, 11.9,1,1, 2.438, 10424.813, 397.342, 52791.877 24/03/08,00:26:42,01,11,1, 11.9,1,1, 2.438, 10424.832, 397.327, 52791.882 24/03/08,00:26:42,02,11,1, 11.9,1,1, 2.438, 10424.830, 397.338, 52791.888 24/03/08,00:26:42,03,11,1, 11.9,1,1, 2.438, 10424.825, 397.324, 52791.823 24/03/08,00:26:42,04,11,1, 11.9,1,1, 2.438, 10424.844, 397.321, 52791.765 24/03/08,00:26:42,05,11,1, 11.9,1,1, 2.438, 10424.839, 397.335, 52791.855 24/03/08,00:26:42,06,11,1, 11.9,1,1, 2.438, 10424.856, 397.337, 52791.777 24/03/08,00:26:42,07,11,1, 11.9,1,1, 2.438, 10424.883, 397.347, 52791.803 24/03/08,00:26:42,08,11,1, 11.9,1,1, 2.438, 10424.885, 397.320, 52791.779 24/03/08,00:26:42,09,11,1, 11.9,1,1, 2.438, 10424.896, 397.333, 52791.806 24/03/08,00:26:42,10,11,1, 11.9,1,1, 2.438, 10424.908, 397.330, 52791.812 24/03/08,00:26:42,11,11,1, 11.9,1,1, 2.438, 10424.956, 397.327, 52791.760 24/03/08,00:26:42,12,11,1, 11.9,1,1, 2.438, 10424.926, 397.349, 52791.849 24/03/08,00:26:42,13,11,1, 11.9,1,1, 2.438, 10424.978, 397.333, 52791.781 24/03/08,00:26:42,14,11,1, 11.9,1,1, 2.438, 10424.973, 397.338, 52791.799 24/03/08,00:26:42,15,11,1, 11.9,1,1, 2.438, 10424.994, 397.371, 52791.808 24/03/08,00:26:42,16,11,1, 11.9,1,1, 2.438, 10424.992, 397.312, 52791.670 24/03/08,00:26:42,17,11,1, 11.9,1,1, 2.438, 10424.998, 397.300, 52791.656 24/03/08,00:26:42,18,11,1, 11.9,1,1, 2.438, 10425.004, 397.303, 52791.662 24/03/08,00:26:42,19,11,1, 11.9,1,1, 2.438, 10425.024, 397.311, 52791.737 24/03/08,00:26:43,00,11,1, 11.9,1,1, 2.443, 10425.022, 397.311, 52791.737 24/03/08,00:26:43,01,11,1, 11.9,1,1, 2.443, 10425.054, 397.299, 52791.681 24/03/08,00:26:43,02,11,1, 11.9,1,1, 2.443, 10425.059, 397.308, 52791.735 24/03/08,00:26:43,03,11,1, 11.9,1,1, 2.443, 10425.110, 397.299, 52791.791 24/03/08,00:26:43,04,11,1, 11.9,1,1, 2.443, 10425.079, 397.320, 52791.660 24/03/08,00:26:43,05,11,1, 11.9,1,1, 2.443, 10425.096, 397.287, 52791.747 24/03/08,00:26:43,06,11,1, 11.9,1,1, 2.443, 10425.128, 397.279, 52791.713 24/03/08,00:26:43,07,11,1, 11.9,1,1, 2.443, 10425.141, 397.291, 52791.711 24/03/08,00:26:43,08,11,1, 11.9,1,1, 2.443, 10425.149, 397.295, 52791.710 24/03/08,00:26:43,09,11,1, 11.9,1,1, 2.443, 10425.179, 397.287, 52791.707 24/03/08,00:26:43,10,11,1, 11.9,1,1, 2.443, 10425.197, 397.284, 52791.808 24/03/08,00:26:43,11,11,1, 11.9,1,1, 2.443, 10425.208, 397.241, 52791.658 24/03/08,00:26:43,12,11,1, 11.9,1,1, 2.443, 10425.204, 397.272, 52791.680 24/03/08,00:26:43,13,11,1, 11.9,1,1, 2.443, 10425.224, 397.245, 52791.689 24/03/08,00:26:43,14,11,1, 11.9,1,1, 2.443, 10425.245, 397.249, 52791.655 24/03/08,00:26:43,15,11,1, 11.9,1,1, 2.443, 10425.261, 397.241, 52791.682 24/03/08,00:26:43,16,11,1, 11.9,1,1, 2.443, 10425.248, 397.227, 52791.656 24/03/08,00:26:43,17,11,1, 11.9,1,1, 2.443, 10425.300, 397.235, 52791.727 24/03/08,00:26:43,18,11,1, 11.9,1,1, 2.443, 10425.308, 397.245, 52791.727 24/03/08,00:26:43,19,11,1, 11.9,1,1, 2.443, 10425.340, 397.231, 52791.693 24/03/08,00:26:44,00,11,1, 11.9,1,1, 2.438, 10425.339, 397.231, 52791.693 24/03/08,00:26:44,01,11,1, 11.9,1,1, 2.438, 10425.368, 397.203, 52791.697 24/03/08,00:26:44,02,11,1, 11.9,1,1, 2.438, 10425.372, 397.197, 52791.685 24/03/08,00:26:44,03,11,1, 11.9,1,1, 2.438, 10425.374, 397.193, 52791.677 24/03/08,00:26:44,04,11,1, 11.9,1,1, 2.438, 10425.390, 397.177, 52791.679 24/03/08,00:26:44,05,11,1, 11.9,1,1, 2.438, 10425.388, 397.166, 52791.605 24/03/08,00:26:44,06,11,1, 11.9,1,1, 2.438, 10425.434, 397.169, 52791.677 24/03/08,00:26:44,07,11,1, 11.9,1,1, 2.438, 10425.429, 397.152, 52791.654 24/03/08,00:26:44,08,11,1, 11.9,1,1, 2.438, 10425.437, 397.138, 52791.629 24/03/08,00:26:44,09,11,1, 11.9,1,1, 2.438, 10425.440, 397.126, 52791.679 24/03/08,00:26:44,10,11,1, 11.9,1,1, 2.438, 10425.467, 397.114, 52791.675 24/03/08,00:26:44,11,11,1, 11.9,1,1, 2.438, 10425.475, 397.129, 52791.624 24/03/08,00:26:44,12,11,1, 11.9,1,1, 2.438, 10425.510, 397.093, 52791.646 24/03/08,00:26:44,13,11,1, 11.9,1,1, 2.438, 10425.492, 397.093, 52791.656 24/03/08,00:26:44,14,11,1, 11.9,1,1, 2.438, 10425.537, 397.094, 52791.687 24/03/08,00:26:44,15,11,1, 11.9,1,1, 2.438, 10425.506, 397.099, 52791.700 24/03/08,00:26:44,16,11,1, 11.9,1,1, 2.438, 10425.530, 397.055, 52791.698 24/03/08,00:26:44,17,11,1, 11.9,1,1, 2.438, 10425.573, 397.051, 52791.678 24/03/08,00:26:44,18,11,1, 11.9,1,1, 2.438, 10425.554, 397.075, 52791.680 24/03/08,00:26:44,19,11,1, 11.9,1,1, 2.438, 10425.563, 397.057, 52791.732 24/03/08,00:26:45,00,10,1, 11.9,1,1, 2.447, 10425.556, 397.057, 52791.732 24/03/08,00:26:45,01,10,1, 11.9,1,1, 2.447, 10425.580, 397.042, 52791.637 24/03/08,00:26:45,02,10,1, 11.9,1,1, 2.447, 10425.563, 397.025, 52791.708 24/03/08,00:26:45,03,10,1, 11.9,1,1, 2.447, 10425.594, 397.009, 52791.730 24/03/08,00:26:45,04,10,1, 11.9,1,1, 2.447, 10425.634, 397.017, 52791.669 24/03/08,00:26:45,05,10,1, 11.9,1,1, 2.447, 10425.622, 396.991, 52791.627 24/03/08,00:26:45,06,10,1, 11.9,1,1, 2.447, 10425.652, 396.981, 52791.677 24/03/08,00:26:45,07,10,1, 11.9,1,1, 2.447, 10425.649, 397.001, 52791.698 24/03/08,00:26:45,08,10,1, 11.9,1,1, 2.447, 10425.628, 396.982, 52791.725 24/03/08,00:26:45,09,10,1, 11.9,1,1, 2.447, 10425.655, 396.975, 52791.692 24/03/08,00:26:45,10,10,1, 11.9,1,1, 2.447, 10425.643, 396.965, 52791.639 24/03/08,00:26:45,11,10,1, 11.9,1,1, 2.447, 10425.662, 396.939, 52791.512 24/03/08,00:26:45,12,10,1, 11.9,1,1, 2.447, 10425.658, 396.954, 52791.602 24/03/08,00:26:45,13,10,1, 11.9,1,1, 2.447, 10425.674, 396.949, 52791.616 24/03/08,00:26:45,14,10,1, 11.9,1,1, 2.447, 10425.694, 396.945, 52791.712 24/03/08,00:26:45,15,10,1, 11.9,1,1, 2.447, 10425.708, 396.915, 52791.687 24/03/08,00:26:45,16,10,1, 11.9,1,1, 2.447, 10425.713, 396.927, 52791.681 24/03/08,00:26:45,17,10,1, 11.9,1,1, 2.447, 10425.702, 396.896, 52791.686 24/03/08,00:26:45,18,10,1, 11.9,1,1, 2.447, 10425.722, 396.925, 52791.615 24/03/08,00:26:45,19,10,1, 11.9,1,1, 2.447, 10425.725, 396.919, 52791.614 24/03/08,00:26:46,00,10,1, 11.9,1,1, 2.440, 10425.723, 396.919, 52791.614 24/03/08,00:26:46,01,10,1, 11.9,1,1, 2.440, 10425.696, 396.916, 52791.642 24/03/08,00:26:46,02,10,1, 11.9,1,1, 2.440, 10425.728, 396.925, 52791.598 24/03/08,00:26:46,03,10,1, 11.9,1,1, 2.440, 10425.737, 396.900, 52791.607 24/03/08,00:26:46,04,10,1, 11.9,1,1, 2.440, 10425.740, 396.888, 52791.617 24/03/08,00:26:46,05,10,1, 11.9,1,1, 2.440, 10425.720, 396.857, 52791.588 24/03/08,00:26:46,06,10,1, 11.9,1,1, 2.440, 10425.738, 396.875, 52791.605 24/03/08,00:26:46,07,10,1, 11.9,1,1, 2.440, 10425.730, 396.862, 52791.646 24/03/08,00:26:46,08,10,1, 11.9,1,1, 2.440, 10425.738, 396.870, 52791.673 24/03/08,00:26:46,09,10,1, 11.9,1,1, 2.440, 10425.718, 396.849, 52791.647 24/03/08,00:26:46,10,10,1, 11.9,1,1, 2.440, 10425.735, 396.853, 52791.666 24/03/08,00:26:46,11,10,1, 11.9,1,1, 2.440, 10425.734, 396.845, 52791.618 24/03/08,00:26:46,12,10,1, 11.9,1,1, 2.440, 10425.738, 396.847, 52791.637 24/03/08,00:26:46,13,10,1, 11.9,1,1, 2.440, 10425.761, 396.825, 52791.671 24/03/08,00:26:46,14,10,1, 11.9,1,1, 2.440, 10425.744, 396.830, 52791.675 24/03/08,00:26:46,15,10,1, 11.9,1,1, 2.440, 10425.752, 396.844, 52791.638 24/03/08,00:26:46,16,10,1, 11.9,1,1, 2.440, 10425.739, 396.831, 52791.620 24/03/08,00:26:46,17,10,1, 11.9,1,1, 2.440, 10425.735, 396.826, 52791.654 24/03/08,00:26:46,18,10,1, 11.9,1,1, 2.440, 10425.756, 396.793, 52791.597 24/03/08,00:26:46,19,10,1, 11.9,1,1, 2.440, 10425.752, 396.829, 52791.678 24/03/08,00:26:47,00,10,1, 11.9,1,1, 2.439, 10425.748, 396.829, 52791.678 24/03/08,00:26:47,01,10,1, 11.9,1,1, 2.439, 10425.722, 396.759, 52791.495 24/03/08,00:26:47,02,10,1, 11.9,1,1, 2.439, 10425.730, 396.812, 52791.723 24/03/08,00:26:47,03,10,1, 11.9,1,1, 2.439, 10425.764, 396.786, 52791.694 24/03/08,00:26:47,04,10,1, 11.9,1,1, 2.439, 10425.736, 396.807, 52791.671 24/03/08,00:26:47,05,10,1, 11.9,1,1, 2.439, 10425.752, 396.804, 52791.663 24/03/08,00:26:47,06,10,1, 11.9,1,1, 2.439, 10425.720, 396.805, 52791.661 24/03/08,00:26:47,07,10,1, 11.9,1,1, 2.439, 10425.720, 396.798, 52791.659 24/03/08,00:26:47,08,10,1, 11.9,1,1, 2.439, 10425.731, 396.800, 52791.666 24/03/08,00:26:47,09,10,1, 11.9,1,1, 2.439, 10425.713, 396.809, 52791.731 24/03/08,00:26:47,10,10,1, 11.9,1,1, 2.439, 10425.737, 396.800, 52791.647 24/03/08,00:26:47,11,10,1, 11.9,1,1, 2.439, 10425.729, 396.803, 52791.706 24/03/08,00:26:47,12,10,1, 11.9,1,1, 2.439, 10425.732, 396.805, 52791.689 24/03/08,00:26:47,13,10,1, 11.9,1,1, 2.439, 10425.726, 396.798, 52791.725 24/03/08,00:26:47,14,10,1, 11.9,1,1, 2.439, 10425.735, 396.803, 52791.673 24/03/08,00:26:47,15,10,1, 11.9,1,1, 2.439, 10425.728, 396.820, 52791.738 24/03/08,00:26:47,16,10,1, 11.9,1,1, 2.439, 10425.737, 396.837, 52791.768 24/03/08,00:26:47,17,10,1, 11.9,1,1, 2.439, 10425.723, 396.828, 52791.709 24/03/08,00:26:47,18,10,1, 11.9,1,1, 2.439, 10425.717, 396.819, 52791.709 24/03/08,00:26:47,19,10,1, 11.9,1,1, 2.439, 10425.763, 396.850, 52791.726 24/03/08,00:26:48,00,10,1, 11.9,1,1, 2.441, 10425.756, 396.850, 52791.726 24/03/08,00:26:48,01,10,1, 11.9,1,1, 2.441, 10425.731, 396.814, 52791.725 24/03/08,00:26:48,02,10,1, 11.9,1,1, 2.441, 10425.739, 396.823, 52791.716 24/03/08,00:26:48,03,10,1, 11.9,1,1, 2.441, 10425.761, 396.829, 52791.746 24/03/08,00:26:48,04,10,1, 11.9,1,1, 2.441, 10425.726, 396.831, 52791.774 24/03/08,00:26:48,05,10,1, 11.9,1,1, 2.441, 10425.746, 396.824, 52791.776 24/03/08,00:26:48,06,10,1, 11.9,1,1, 2.441, 10425.743, 396.832, 52791.758 24/03/08,00:26:48,07,10,1, 11.9,1,1, 2.441, 10425.724, 396.834, 52791.807 24/03/08,00:26:48,08,10,1, 11.9,1,1, 2.441, 10425.726, 396.847, 52791.781 24/03/08,00:26:48,09,10,1, 11.9,1,1, 2.441, 10425.741, 396.839, 52791.754 24/03/08,00:26:48,10,10,1, 11.9,1,1, 2.441, 10425.725, 396.875, 52791.790 24/03/08,00:26:48,11,10,1, 11.9,1,1, 2.441, 10425.736, 396.868, 52791.751 24/03/08,00:26:48,12,10,1, 11.9,1,1, 2.441, 10425.708, 396.862, 52791.748 24/03/08,00:26:48,13,10,1, 11.9,1,1, 2.441, 10425.706, 396.856, 52791.769 24/03/08,00:26:48,14,10,1, 11.9,1,1, 2.441, 10425.730, 396.880, 52791.824 24/03/08,00:26:48,15,10,1, 11.9,1,1, 2.441, 10425.690, 396.881, 52791.795 24/03/08,00:26:48,16,10,1, 11.9,1,1, 2.441, 10425.701, 396.868, 52791.784 24/03/08,00:26:48,17,10,1, 11.9,1,1, 2.441, 10425.726, 396.889, 52791.803 24/03/08,00:26:48,18,10,1, 11.9,1,1, 2.441, 10425.728, 396.899, 52791.829 24/03/08,00:26:48,19,10,1, 11.9,1,1, 2.441, 10425.733, 396.855, 52791.837 24/03/08,00:26:49,00,10,1, 11.9,1,1, 2.448, 10425.731, 396.855, 52791.837 24/03/08,00:26:49,01,10,1, 11.9,1,1, 2.448, 10425.735, 396.881, 52791.811 24/03/08,00:26:49,02,10,1, 11.9,1,1, 2.448, 10425.727, 396.887, 52791.847 24/03/08,00:26:49,03,10,1, 11.9,1,1, 2.448, 10425.733, 396.902, 52791.859 24/03/08,00:26:49,04,10,1, 11.9,1,1, 2.448, 10425.727, 396.881, 52791.859 24/03/08,00:26:49,05,10,1, 11.9,1,1, 2.448, 10425.698, 396.891, 52791.847 24/03/08,00:26:49,06,10,1, 11.9,1,1, 2.448, 10425.731, 396.932, 52791.877 24/03/08,00:26:49,07,10,1, 11.9,1,1, 2.448, 10425.720, 396.922, 52791.858 24/03/08,00:26:49,08,10,1, 11.9,1,1, 2.448, 10425.726, 396.929, 52791.881 24/03/08,00:26:49,09,10,1, 11.9,1,1, 2.448, 10425.722, 396.929, 52791.882 24/03/08,00:26:49,10,10,1, 11.9,1,1, 2.448, 10425.720, 396.946, 52791.892 24/03/08,00:26:49,11,10,1, 11.9,1,1, 2.448, 10425.748, 396.955, 52791.923 24/03/08,00:26:49,12,10,1, 11.9,1,1, 2.448, 10425.747, 396.956, 52791.878 24/03/08,00:26:49,13,10,1, 11.9,1,1, 2.448, 10425.758, 396.945, 52791.909 24/03/08,00:26:49,14,10,1, 11.9,1,1, 2.448, 10425.747, 396.964, 52791.915 24/03/08,00:26:49,15,10,1, 11.9,1,1, 2.448, 10425.734, 396.937, 52791.900 24/03/08,00:26:49,16,10,1, 11.9,1,1, 2.448, 10425.717, 396.975, 52791.940 24/03/08,00:26:49,17,10,1, 11.9,1,1, 2.448, 10425.754, 396.977, 52791.957 24/03/08,00:26:49,18,10,1, 11.9,1,1, 2.448, 10425.754, 396.999, 52791.916 24/03/08,00:26:49,19,10,1, 11.9,1,1, 2.448, 10425.783, 397.002, 52791.739 24/03/08,00:26:50,00,10,1, 11.9,1,1, 2.447, 10425.781, 397.002, 52791.739 24/03/08,00:26:50,01,10,1, 11.9,1,1, 2.447, 10425.754, 397.005, 52791.890 24/03/08,00:26:50,02,10,1, 11.9,1,1, 2.447, 10425.763, 397.013, 52791.935 24/03/08,00:26:50,03,10,1, 11.9,1,1, 2.447, 10425.771, 397.001, 52791.964 24/03/08,00:26:50,04,10,1, 11.9,1,1, 2.447, 10425.767, 397.031, 52791.990 24/03/08,00:26:50,05,10,1, 11.9,1,1, 2.447, 10425.772, 397.037, 52791.975 24/03/08,00:26:50,06,10,1, 11.9,1,1, 2.447, 10425.767, 397.073, 52791.997 24/03/08,00:26:50,07,10,1, 11.9,1,1, 2.447, 10425.791, 397.052, 52791.979 24/03/08,00:26:50,08,10,1, 11.9,1,1, 2.447, 10425.785, 397.068, 52791.960 24/03/08,00:26:50,09,10,1, 11.9,1,1, 2.447, 10425.819, 397.074, 52791.904 24/03/08,00:26:50,10,10,1, 11.9,1,1, 2.447, 10425.787, 397.080, 52791.937 24/03/08,00:26:50,11,10,1, 11.9,1,1, 2.447, 10425.845, 397.086, 52791.897 24/03/08,00:26:50,12,10,1, 11.9,1,1, 2.447, 10425.802, 397.113, 52791.922 24/03/08,00:26:50,13,10,1, 11.9,1,1, 2.447, 10425.810, 397.081, 52791.941 24/03/08,00:26:50,14,10,1, 11.9,1,1, 2.447, 10425.826, 397.105, 52791.981 24/03/08,00:26:50,15,10,1, 11.9,1,1, 2.447, 10425.819, 397.104, 52791.964 24/03/08,00:26:50,16,10,1, 11.9,1,1, 2.447, 10425.803, 397.091, 52791.943 24/03/08,00:26:50,17,10,1, 11.9,1,1, 2.447, 10425.812, 397.121, 52792.023 24/03/08,00:26:50,18,10,1, 11.9,1,1, 2.447, 10425.834, 397.133, 52791.961 24/03/08,00:26:50,19,10,1, 11.9,1,1, 2.447, 10425.835, 397.114, 52792.004 24/03/08,00:26:51,00,10,1, 11.8,1,1, 2.441, 10425.831, 397.114, 52792.004 24/03/08,00:26:51,01,10,1, 11.8,1,1, 2.441, 10425.866, 397.127, 52791.961 24/03/08,00:26:51,02,10,1, 11.8,1,1, 2.441, 10425.882, 397.090, 52791.944 24/03/08,00:26:51,03,10,1, 11.8,1,1, 2.441, 10425.876, 397.122, 52791.978 24/03/08,00:26:51,04,10,1, 11.8,1,1, 2.441, 10425.880, 397.138, 52791.924 24/03/08,00:26:51,05,10,1, 11.8,1,1, 2.441, 10425.893, 397.107, 52791.954 24/03/08,00:26:51,06,10,1, 11.8,1,1, 2.441, 10425.909, 397.129, 52791.924 24/03/08,00:26:51,07,10,1, 11.8,1,1, 2.441, 10425.897, 397.111, 52791.960 24/03/08,00:26:51,08,10,1, 11.8,1,1, 2.441, 10425.915, 397.096, 52791.919 24/03/08,00:26:51,09,10,1, 11.8,1,1, 2.441, 10425.928, 397.142, 52791.941 24/03/08,00:26:51,10,10,1, 11.8,1,1, 2.441, 10425.941, 397.103, 52791.919 24/03/08,00:26:51,11,10,1, 11.8,1,1, 2.441, 10425.937, 397.118, 52791.927 24/03/08,00:26:51,12,10,1, 11.8,1,1, 2.441, 10425.952, 397.100, 52791.917 24/03/08,00:26:51,13,10,1, 11.8,1,1, 2.441, 10425.980, 397.095, 52791.922 24/03/08,00:26:51,14,10,1, 11.8,1,1, 2.441, 10425.960, 397.110, 52791.915 24/03/08,00:26:51,15,10,1, 11.8,1,1, 2.441, 10425.982, 397.105, 52791.893 24/03/08,00:26:51,16,10,1, 11.8,1,1, 2.441, 10425.991, 397.123, 52791.877 24/03/08,00:26:51,17,10,1, 11.8,1,1, 2.441, 10425.977, 397.122, 52791.921 24/03/08,00:26:51,18,10,1, 11.8,1,1, 2.441, 10426.000, 397.075, 52791.880 24/03/08,00:26:51,19,10,1, 11.8,1,1, 2.441, 10425.999, 397.131, 52791.844 24/03/08,00:26:52,00,10,1, 11.9,1,1, 2.443, 10425.998, 397.131, 52791.844 24/03/08,00:26:52,01,10,1, 11.9,1,1, 2.443, 10425.998, 397.095, 52791.843 24/03/08,00:26:52,02,10,1, 11.9,1,1, 2.443, 10426.042, 397.109, 52791.837 24/03/08,00:26:52,03,10,1, 11.9,1,1, 2.443, 10426.066, 397.108, 52791.872 24/03/08,00:26:52,04,10,1, 11.9,1,1, 2.443, 10426.039, 397.116, 52791.831 24/03/08,00:26:52,05,10,1, 11.9,1,1, 2.443, 10426.050, 397.102, 52791.844 24/03/08,00:26:52,06,10,1, 11.9,1,1, 2.443, 10426.044, 397.091, 52791.790 24/03/08,00:26:52,07,10,1, 11.9,1,1, 2.443, 10426.051, 397.117, 52791.791 24/03/08,00:26:52,08,10,1, 11.9,1,1, 2.443, 10426.062, 397.129, 52791.791 24/03/08,00:26:52,09,10,1, 11.9,1,1, 2.443, 10426.084, 397.117, 52791.776 24/03/08,00:26:52,10,10,1, 11.9,1,1, 2.443, 10426.064, 397.111, 52791.799 24/03/08,00:26:52,11,10,1, 11.9,1,1, 2.443, 10426.079, 397.110, 52791.795 24/03/08,00:26:52,12,10,1, 11.9,1,1, 2.443, 10426.100, 397.138, 52791.753 24/03/08,00:26:52,13,10,1, 11.9,1,1, 2.443, 10426.082, 397.123, 52791.793 24/03/08,00:26:52,14,10,1, 11.9,1,1, 2.443, 10426.112, 397.121, 52791.786 24/03/08,00:26:52,15,10,1, 11.9,1,1, 2.443, 10426.115, 397.117, 52791.733 24/03/08,00:26:52,16,10,1, 11.9,1,1, 2.443, 10426.108, 397.162, 52791.741 24/03/08,00:26:52,17,10,1, 11.9,1,1, 2.443, 10426.140, 397.116, 52791.753 24/03/08,00:26:52,18,10,1, 11.9,1,1, 2.443, 10426.151, 397.164, 52791.746 24/03/08,00:26:52,19,10,1, 11.9,1,1, 2.443, 10426.139, 397.161, 52791.746 24/03/08,00:26:53,00,10,1, 11.9,1,1, 2.442, 10426.131, 397.161, 52791.746 24/03/08,00:26:53,01,10,1, 11.9,1,1, 2.442, 10426.161, 397.149, 52791.706 24/03/08,00:26:53,02,10,1, 11.9,1,1, 2.442, 10426.177, 397.166, 52791.716 24/03/08,00:26:53,03,10,1, 11.9,1,1, 2.442, 10426.166, 397.138, 52791.688 24/03/08,00:26:53,04,10,1, 11.9,1,1, 2.442, 10426.167, 397.183, 52791.667 24/03/08,00:26:53,05,10,1, 11.9,1,1, 2.442, 10426.165, 397.183, 52791.695 24/03/08,00:26:53,06,10,1, 11.9,1,1, 2.442, 10426.187, 397.179, 52791.712 24/03/08,00:26:53,07,10,1, 11.9,1,1, 2.442, 10426.189, 397.205, 52791.691 24/03/08,00:26:53,08,10,1, 11.9,1,1, 2.442, 10426.212, 397.206, 52791.703 24/03/08,00:26:53,09,10,1, 11.9,1,1, 2.442, 10426.195, 397.214, 52791.668 24/03/08,00:26:53,10,10,1, 11.9,1,1, 2.442, 10426.197, 397.225, 52791.699 24/03/08,00:26:53,11,10,1, 11.9,1,1, 2.442, 10426.178, 397.202, 52791.638 24/03/08,00:26:53,12,10,1, 11.9,1,1, 2.442, 10426.200, 397.250, 52791.659 24/03/08,00:26:53,13,10,1, 11.9,1,1, 2.442, 10426.193, 397.239, 52791.646 24/03/08,00:26:53,14,10,1, 11.9,1,1, 2.442, 10426.203, 397.273, 52791.698 24/03/08,00:26:53,15,10,1, 11.9,1,1, 2.442, 10426.221, 397.272, 52791.648 24/03/08,00:26:53,16,10,1, 11.9,1,1, 2.442, 10426.218, 397.296, 52791.640 24/03/08,00:26:53,17,10,1, 11.9,1,1, 2.442, 10426.211, 397.333, 52791.677 24/03/08,00:26:53,18,10,1, 11.9,1,1, 2.442, 10426.229, 397.313, 52791.645 24/03/08,00:26:53,19,10,1, 11.9,1,1, 2.442, 10426.233, 397.308, 52791.654 24/03/08,00:26:54,00,09,1, 11.9,1,1, 2.441, 10426.232, 397.308, 52791.654 24/03/08,00:26:54,01,09,1, 11.9,1,1, 2.441, 10426.219, 397.347, 52791.663 24/03/08,00:26:54,02,09,1, 11.9,1,1, 2.441, 10426.239, 397.383, 52791.688 24/03/08,00:26:54,03,09,1, 11.9,1,1, 2.441, 10426.229, 397.405, 52791.682 24/03/08,00:26:54,04,09,1, 11.9,1,1, 2.441, 10426.232, 397.415, 52791.614 24/03/08,00:26:54,05,09,1, 11.9,1,1, 2.441, 10426.242, 397.442, 52791.722 24/03/08,00:26:54,06,09,1, 11.9,1,1, 2.441, 10426.241, 397.458, 52791.685 24/03/08,00:26:54,07,09,1, 11.9,1,1, 2.441, 10426.247, 397.467, 52791.710 24/03/08,00:26:54,08,09,1, 11.9,1,1, 2.441, 10426.229, 397.515, 52791.709 24/03/08,00:26:54,09,09,1, 11.9,1,1, 2.441, 10426.218, 397.528, 52791.699 24/03/08,00:26:54,10,09,1, 11.9,1,1, 2.441, 10426.231, 397.502, 52791.666 24/03/08,00:26:54,11,09,1, 11.9,1,1, 2.441, 10426.233, 397.545, 52791.696 24/03/08,00:26:54,12,09,1, 11.9,1,1, 2.441, 10426.220, 397.561, 52791.645 24/03/08,00:26:54,13,09,1, 11.9,1,1, 2.441, 10426.225, 397.573, 52791.589 24/03/08,00:26:54,14,09,1, 11.9,1,1, 2.441, 10426.232, 397.579, 52791.681 24/03/08,00:26:54,15,09,1, 11.9,1,1, 2.441, 10426.229, 397.615, 52791.622 24/03/08,00:26:54,16,09,1, 11.9,1,1, 2.441, 10426.243, 397.646, 52791.625 24/03/08,00:26:54,17,09,1, 11.9,1,1, 2.441, 10426.256, 397.668, 52791.737 24/03/08,00:26:54,18,09,1, 11.9,1,1, 2.441, 10426.229, 397.674, 52791.699 24/03/08,00:26:54,19,09,1, 11.9,1,1, 2.441, 10426.231, 397.694, 52791.606 24/03/08,00:26:55,00,10,1, 11.9,1,1, 2.440, 10426.223, 397.694, 52791.606 24/03/08,00:26:55,01,10,1, 11.9,1,1, 2.440, 10426.228, 397.750, 52791.695 24/03/08,00:26:55,02,10,1, 11.9,1,1, 2.440, 10426.219, 397.747, 52791.703 24/03/08,00:26:55,03,10,1, 11.9,1,1, 2.440, 10426.238, 397.785, 52791.670 24/03/08,00:26:55,04,10,1, 11.9,1,1, 2.440, 10426.232, 397.821, 52791.640 24/03/08,00:26:55,05,10,1, 11.9,1,1, 2.440, 10426.234, 397.805, 52791.648 24/03/08,00:26:55,06,10,1, 11.9,1,1, 2.440, 10426.199, 397.850, 52791.724 24/03/08,00:26:55,07,10,1, 11.9,1,1, 2.440, 10426.228, 397.858, 52791.751 24/03/08,00:26:55,08,10,1, 11.9,1,1, 2.440, 10426.211, 397.910, 52791.769 24/03/08,00:26:55,09,10,1, 11.9,1,1, 2.440, 10426.216, 397.907, 52791.669 24/03/08,00:26:55,10,10,1, 11.9,1,1, 2.440, 10426.202, 397.927, 52791.690 24/03/08,00:26:55,11,10,1, 11.9,1,1, 2.440, 10426.197, 397.977, 52791.719 24/03/08,00:26:55,12,10,1, 11.9,1,1, 2.440, 10426.205, 397.975, 52791.763 24/03/08,00:26:55,13,10,1, 11.9,1,1, 2.440, 10426.207, 398.015, 52791.667 24/03/08,00:26:55,14,10,1, 11.9,1,1, 2.440, 10426.212, 398.049, 52791.792 24/03/08,00:26:55,15,10,1, 11.9,1,1, 2.440, 10426.216, 398.075, 52791.760 24/03/08,00:26:55,16,10,1, 11.9,1,1, 2.440, 10426.187, 398.081, 52791.717 24/03/08,00:26:55,17,10,1, 11.9,1,1, 2.440, 10426.193, 398.105, 52791.770 24/03/08,00:26:55,18,10,1, 11.9,1,1, 2.440, 10426.175, 398.145, 52791.695 24/03/08,00:26:55,19,10,1, 11.9,1,1, 2.440, 10426.211, 398.169, 52791.727 24/03/08,00:26:56,00,10,1, 11.8,1,1, 2.438, 10426.207, 398.169, 52791.727 24/03/08,00:26:56,01,10,1, 11.8,1,1, 2.438, 10426.189, 398.174, 52791.720 24/03/08,00:26:56,02,10,1, 11.8,1,1, 2.438, 10426.202, 398.229, 52791.795 24/03/08,00:26:56,03,10,1, 11.8,1,1, 2.438, 10426.173, 398.236, 52791.768 24/03/08,00:26:56,04,10,1, 11.8,1,1, 2.438, 10426.194, 398.278, 52791.838 24/03/08,00:26:56,05,10,1, 11.8,1,1, 2.438, 10426.207, 398.279, 52791.788 24/03/08,00:26:56,06,10,1, 11.8,1,1, 2.438, 10426.213, 398.319, 52792.029 24/03/08,00:26:56,07,10,1, 11.8,1,1, 2.438, 10426.209, 398.305, 52791.707 24/03/08,00:26:56,08,10,1, 11.8,1,1, 2.438, 10426.192, 398.339, 52791.807 24/03/08,00:26:56,09,10,1, 11.8,1,1, 2.438, 10426.202, 398.354, 52791.735 24/03/08,00:26:56,10,10,1, 11.8,1,1, 2.438, 10426.214, 398.391, 52791.710 24/03/08,00:26:56,11,10,1, 11.8,1,1, 2.438, 10426.214, 398.392, 52791.779 24/03/08,00:26:56,12,10,1, 11.8,1,1, 2.438, 10426.234, 398.443, 52791.807 24/03/08,00:26:56,13,10,1, 11.8,1,1, 2.438, 10426.240, 398.459, 52791.862 24/03/08,00:26:56,14,10,1, 11.8,1,1, 2.438, 10426.245, 398.477, 52791.869 24/03/08,00:26:56,15,10,1, 11.8,1,1, 2.438, 10426.265, 398.500, 52791.777 24/03/08,00:26:56,16,10,1, 11.8,1,1, 2.438, 10426.253, 398.486, 52791.806 24/03/08,00:26:56,17,10,1, 11.8,1,1, 2.438, 10426.267, 398.538, 52791.836 24/03/08,00:26:56,18,10,1, 11.8,1,1, 2.438, 10426.273, 398.568, 52791.827 24/03/08,00:26:56,19,10,1, 11.8,1,1, 2.438, 10426.272, 398.563, 52791.828 24/03/08,00:26:57,00,11,1, 11.9,1,1, 2.444, 10426.265, 398.563, 52791.828 24/03/08,00:26:57,01,11,1, 11.9,1,1, 2.444, 10426.311, 398.616, 52791.829 24/03/08,00:26:57,02,11,1, 11.9,1,1, 2.444, 10426.337, 398.658, 52791.958 24/03/08,00:26:57,03,11,1, 11.9,1,1, 2.444, 10426.337, 398.684, 52791.885 24/03/08,00:26:57,04,11,1, 11.9,1,1, 2.444, 10426.331, 398.692, 52791.876 24/03/08,00:26:57,05,11,1, 11.9,1,1, 2.444, 10426.368, 398.714, 52791.990 24/03/08,00:26:57,06,11,1, 11.9,1,1, 2.444, 10426.369, 398.720, 52791.989 24/03/08,00:26:57,07,11,1, 11.9,1,1, 2.444, 10426.373, 398.760, 52791.974 24/03/08,00:26:57,08,11,1, 11.9,1,1, 2.444, 10426.400, 398.779, 52791.988 24/03/08,00:26:57,09,11,1, 11.9,1,1, 2.444, 10426.408, 398.813, 52791.966 24/03/08,00:26:57,10,11,1, 11.9,1,1, 2.444, 10426.437, 398.792, 52792.015 24/03/08,00:26:57,11,11,1, 11.9,1,1, 2.444, 10426.440, 398.818, 52792.019 24/03/08,00:26:57,12,11,1, 11.9,1,1, 2.444, 10426.479, 398.827, 52792.012 24/03/08,00:26:57,13,11,1, 11.9,1,1, 2.444, 10426.472, 398.863, 52792.005 24/03/08,00:26:57,14,11,1, 11.9,1,1, 2.444, 10426.487, 398.840, 52792.001 24/03/08,00:26:57,15,11,1, 11.9,1,1, 2.444, 10426.504, 398.883, 52791.999 24/03/08,00:26:57,16,11,1, 11.9,1,1, 2.444, 10426.530, 398.867, 52791.993 24/03/08,00:26:57,17,11,1, 11.9,1,1, 2.444, 10426.539, 398.900, 52792.020 24/03/08,00:26:57,18,11,1, 11.9,1,1, 2.444, 10426.567, 398.901, 52792.022 24/03/08,00:26:57,19,11,1, 11.9,1,1, 2.444, 10426.578, 398.908, 52792.015 24/03/08,00:26:58,00,10,1, 11.9,1,1, 2.443, 10426.574, 398.908, 52792.015 24/03/08,00:26:58,01,10,1, 11.9,1,1, 2.443, 10426.584, 398.913, 52792.007 24/03/08,00:26:58,02,10,1, 11.9,1,1, 2.443, 10426.620, 398.932, 52792.053 24/03/08,00:26:58,03,10,1, 11.9,1,1, 2.443, 10426.606, 398.911, 52792.024 24/03/08,00:26:58,04,10,1, 11.9,1,1, 2.443, 10426.647, 398.913, 52791.964 24/03/08,00:26:58,05,10,1, 11.9,1,1, 2.443, 10426.640, 398.901, 52791.922 24/03/08,00:26:58,06,10,1, 11.9,1,1, 2.443, 10426.660, 398.929, 52792.022 24/03/08,00:26:58,07,10,1, 11.9,1,1, 2.443, 10426.656, 398.897, 52791.990 24/03/08,00:26:58,08,10,1, 11.9,1,1, 2.443, 10426.718, 398.928, 52791.958 24/03/08,00:26:58,09,10,1, 11.9,1,1, 2.443, 10426.707, 398.905, 52791.917 24/03/08,00:26:58,10,10,1, 11.9,1,1, 2.443, 10426.714, 398.920, 52791.992 24/03/08,00:26:58,11,10,1, 11.9,1,1, 2.443, 10426.711, 398.901, 52791.896 24/03/08,00:26:58,12,10,1, 11.9,1,1, 2.443, 10426.732, 398.895, 52791.996 24/03/08,00:26:58,13,10,1, 11.9,1,1, 2.443, 10426.718, 398.889, 52791.937 24/03/08,00:26:58,14,10,1, 11.9,1,1, 2.443, 10426.757, 398.882, 52791.874 24/03/08,00:26:58,15,10,1, 11.9,1,1, 2.443, 10426.756, 398.846, 52791.900 24/03/08,00:26:58,16,10,1, 11.9,1,1, 2.443, 10426.770, 398.843, 52792.002 24/03/08,00:26:58,17,10,1, 11.9,1,1, 2.443, 10426.757, 398.857, 52791.948 24/03/08,00:26:58,18,10,1, 11.9,1,1, 2.443, 10426.789, 398.859, 52791.917 24/03/08,00:26:58,19,10,1, 11.9,1,1, 2.443, 10426.790, 398.808, 52791.874 24/03/08,00:26:59,00,09,1, 11.9,1,1, 2.444, 10426.782, 398.808, 52791.874 24/03/08,00:26:59,01,09,1, 11.9,1,1, 2.444, 10426.770, 398.823, 52791.882 24/03/08,00:26:59,02,09,1, 11.9,1,1, 2.444, 10426.780, 398.809, 52791.961 24/03/08,00:26:59,03,09,1, 11.9,1,1, 2.444, 10426.803, 398.781, 52791.830 24/03/08,00:26:59,04,09,1, 11.9,1,1, 2.444, 10426.789, 398.769, 52791.906 24/03/08,00:26:59,05,09,1, 11.9,1,1, 2.444, 10426.811, 398.750, 52791.908 24/03/08,00:26:59,06,09,1, 11.9,1,1, 2.444, 10426.808, 398.750, 52791.803 24/03/08,00:26:59,07,09,1, 11.9,1,1, 2.444, 10426.805, 398.718, 52791.779 24/03/08,00:26:59,08,09,1, 11.9,1,1, 2.444, 10426.807, 398.705, 52791.796 24/03/08,00:26:59,09,09,1, 11.9,1,1, 2.444, 10426.814, 398.708, 52791.864 24/03/08,00:26:59,10,09,1, 11.9,1,1, 2.444, 10426.821, 398.732, 52791.793 24/03/08,00:26:59,11,09,1, 11.9,1,1, 2.444, 10426.802, 398.676, 52791.775 24/03/08,00:26:59,12,09,1, 11.9,1,1, 2.444, 10426.831, 398.685, 52791.958 24/03/08,00:26:59,13,09,1, 11.9,1,1, 2.444, 10426.853, 398.660, 52791.713 24/03/08,00:26:59,14,09,1, 11.9,1,1, 2.444, 10426.831, 398.656, 52791.688 24/03/08,00:26:59,15,09,1, 11.9,1,1, 2.444, 10426.804, 398.662, 52791.818 24/03/08,00:26:59,16,09,1, 11.9,1,1, 2.444, 10426.808, 398.666, 52791.924 24/03/08,00:26:59,17,09,1, 11.9,1,1, 2.444, 10426.820, 398.626, 52791.757 24/03/08,00:26:59,18,09,1, 11.9,1,1, 2.444, 10426.813, 398.628, 52791.804 24/03/08,00:26:59,19,09,1, 11.9,1,1, 2.444, 10426.828, 398.611, 52791.786 24/03/08,00:27:00,00,09,1, 11.9,1,1, 2.439, 10426.824, 398.611, 52791.786 24/03/08,00:27:00,01,09,1, 11.9,1,1, 2.439, 10426.825, 398.583, 52791.805 24/03/08,00:27:00,02,09,1, 11.9,1,1, 2.439, 10426.809, 398.542, 52791.610 24/03/08,00:27:00,03,09,1, 11.9,1,1, 2.439, 10426.809, 398.540, 52791.681 24/03/08,00:27:00,04,09,1, 11.9,1,1, 2.439, 10426.826, 398.540, 52791.720 24/03/08,00:27:00,05,09,1, 11.9,1,1, 2.439, 10426.807, 398.522, 52791.591 24/03/08,00:27:00,06,09,1, 11.9,1,1, 2.439, 10426.809, 398.518, 52791.572 24/03/08,00:27:00,07,09,1, 11.9,1,1, 2.439, 10426.807, 398.503, 52791.604 24/03/08,00:27:00,08,09,1, 11.9,1,1, 2.439, 10426.818, 398.494, 52791.534 24/03/08,00:27:00,09,09,1, 11.9,1,1, 2.439, 10426.793, 398.473, 52791.641 24/03/08,00:27:00,10,09,1, 11.9,1,1, 2.439, 10426.788, 398.457, 52791.620 24/03/08,00:27:00,11,09,1, 11.9,1,1, 2.439, 10426.815, 398.496, 52791.596 24/03/08,00:27:00,12,09,1, 11.9,1,1, 2.439, 10426.783, 398.449, 52791.659 24/03/08,00:27:00,13,09,1, 11.9,1,1, 2.439, 10426.796, 398.460, 52791.595 24/03/08,00:27:00,14,09,1, 11.9,1,1, 2.439, 10426.797, 398.447, 52791.552 24/03/08,00:27:00,15,09,1, 11.9,1,1, 2.439, 10426.756, 398.444, 52791.579 24/03/08,00:27:00,16,09,1, 11.9,1,1, 2.439, 10426.771, 398.440, 52791.595 24/03/08,00:27:00,17,09,1, 11.9,1,1, 2.439, 10426.770, 398.433, 52791.554 24/03/08,00:27:00,18,09,1, 11.9,1,1, 2.439, 10426.758, 398.433, 52791.587 24/03/08,00:27:00,19,09,1, 11.9,1,1, 2.439, 10426.755, 398.418, 52791.575 24/03/08,00:27:01,00,10,1, 11.9,1,1, 2.438, 10426.749, 398.418, 52791.575 24/03/08,00:27:01,01,10,1, 11.9,1,1, 2.438, 10426.769, 398.402, 52791.593 24/03/08,00:27:01,02,10,1, 11.9,1,1, 2.438, 10426.764, 398.425, 52791.556 24/03/08,00:27:01,03,10,1, 11.9,1,1, 2.438, 10426.766, 398.380, 52791.548 24/03/08,00:27:01,04,10,1, 11.9,1,1, 2.438, 10426.781, 398.424, 52791.631 24/03/08,00:27:01,05,10,1, 11.9,1,1, 2.438, 10426.762, 398.389, 52791.567 24/03/08,00:27:01,06,10,1, 11.9,1,1, 2.438, 10426.770, 398.371, 52791.572 24/03/08,00:27:01,07,10,1, 11.9,1,1, 2.438, 10426.757, 398.390, 52791.557 24/03/08,00:27:01,08,10,1, 11.9,1,1, 2.438, 10426.734, 398.353, 52791.556 24/03/08,00:27:01,09,10,1, 11.9,1,1, 2.438, 10426.764, 398.392, 52791.582 24/03/08,00:27:01,10,10,1, 11.9,1,1, 2.438, 10426.763, 398.358, 52791.512 24/03/08,00:27:01,11,10,1, 11.9,1,1, 2.438, 10426.767, 398.364, 52791.623 24/03/08,00:27:01,12,10,1, 11.9,1,1, 2.438, 10426.746, 398.360, 52791.605 24/03/08,00:27:01,13,10,1, 11.9,1,1, 2.438, 10426.735, 398.318, 52791.499 24/03/08,00:27:01,14,10,1, 11.9,1,1, 2.438, 10426.742, 398.323, 52791.524 24/03/08,00:27:01,15,10,1, 11.9,1,1, 2.438, 10426.744, 398.327, 52791.521 24/03/08,00:27:01,16,10,1, 11.9,1,1, 2.438, 10426.764, 398.321, 52791.556 24/03/08,00:27:01,17,10,1, 11.9,1,1, 2.438, 10426.762, 398.314, 52791.518 24/03/08,00:27:01,18,10,1, 11.9,1,1, 2.438, 10426.761, 398.294, 52791.560 24/03/08,00:27:01,19,10,1, 11.9,1,1, 2.438, 10426.762, 398.288, 52791.549 24/03/08,00:27:02,00,10,1, 11.9,1,1, 2.442, 10426.757, 398.288, 52791.549 24/03/08,00:27:02,01,10,1, 11.9,1,1, 2.442, 10426.745, 398.260, 52791.516 24/03/08,00:27:02,02,10,1, 11.9,1,1, 2.442, 10426.751, 398.272, 52791.490 24/03/08,00:27:02,03,10,1, 11.9,1,1, 2.442, 10426.748, 398.275, 52791.585 24/03/08,00:27:02,04,10,1, 11.9,1,1, 2.442, 10426.757, 398.241, 52791.471 24/03/08,00:27:02,05,10,1, 11.9,1,1, 2.442, 10426.752, 398.249, 52791.587 24/03/08,00:27:02,06,10,1, 11.9,1,1, 2.442, 10426.738, 398.223, 52791.479 24/03/08,00:27:02,07,10,1, 11.9,1,1, 2.442, 10426.763, 398.200, 52791.481 24/03/08,00:27:02,08,10,1, 11.9,1,1, 2.442, 10426.757, 398.214, 52791.515 24/03/08,00:27:02,09,10,1, 11.9,1,1, 2.442, 10426.743, 398.200, 52791.463 24/03/08,00:27:02,10,10,1, 11.9,1,1, 2.442, 10426.755, 398.168, 52791.492 24/03/08,00:27:02,11,10,1, 11.9,1,1, 2.442, 10426.750, 398.205, 52791.453 24/03/08,00:27:02,12,10,1, 11.9,1,1, 2.442, 10426.760, 398.169, 52791.548 24/03/08,00:27:02,13,10,1, 11.9,1,1, 2.442, 10426.747, 398.171, 52791.554 24/03/08,00:27:02,14,10,1, 11.9,1,1, 2.442, 10426.759, 398.155, 52791.516 24/03/08,00:27:02,15,10,1, 11.9,1,1, 2.442, 10426.751, 398.155, 52791.488 24/03/08,00:27:02,16,10,1, 11.9,1,1, 2.442, 10426.738, 398.142, 52791.472 24/03/08,00:27:02,17,10,1, 11.9,1,1, 2.442, 10426.761, 398.130, 52791.457 24/03/08,00:27:02,18,10,1, 11.9,1,1, 2.442, 10426.745, 398.116, 52791.434 24/03/08,00:27:02,19,10,1, 11.9,1,1, 2.442, 10426.772, 398.146, 52791.514 24/03/08,00:27:03,00,10,1, 11.9,1,1, 2.441, 10426.766, 398.146, 52791.514 24/03/08,00:27:03,01,10,1, 11.9,1,1, 2.441, 10426.754, 398.096, 52791.478 24/03/08,00:27:03,02,10,1, 11.9,1,1, 2.441, 10426.744, 398.113, 52791.384 24/03/08,00:27:03,03,10,1, 11.9,1,1, 2.441, 10426.762, 398.092, 52791.458 24/03/08,00:27:03,04,10,1, 11.9,1,1, 2.441, 10426.757, 398.106, 52791.462 24/03/08,00:27:03,05,10,1, 11.9,1,1, 2.441, 10426.749, 398.067, 52791.469 24/03/08,00:27:03,06,10,1, 11.9,1,1, 2.441, 10426.771, 398.075, 52791.486 24/03/08,00:27:03,07,10,1, 11.9,1,1, 2.441, 10426.703, 398.085, 52791.474 24/03/08,00:27:03,08,10,1, 11.9,1,1, 2.441, 10426.775, 398.085, 52791.677 24/03/08,00:27:03,09,10,1, 11.9,1,1, 2.441, 10426.782, 398.052, 52791.248 24/03/08,00:27:03,10,10,1, 11.9,1,1, 2.441, 10426.723, 398.075, 52791.393 24/03/08,00:27:03,11,10,1, 11.9,1,1, 2.441, 10426.763, 398.078, 52791.338 24/03/08,00:27:03,12,10,1, 11.9,1,1, 2.441, 10426.775, 398.062, 52791.330 24/03/08,00:27:03,13,10,1, 11.9,1,1, 2.441, 10426.756, 398.063, 52791.369 24/03/08,00:27:03,14,10,1, 11.9,1,1, 2.441, 10426.795, 398.058, 52791.391 24/03/08,00:27:03,15,10,1, 11.9,1,1, 2.441, 10426.792, 398.084, 52791.414 24/03/08,00:27:03,16,10,1, 11.9,1,1, 2.441, 10426.799, 398.085, 52791.384 24/03/08,00:27:03,17,10,1, 11.9,1,1, 2.441, 10426.788, 398.086, 52791.378 24/03/08,00:27:03,18,10,1, 11.9,1,1, 2.441, 10426.801, 398.125, 52791.431 24/03/08,00:27:03,19,10,1, 11.9,1,1, 2.441, 10426.812, 398.132, 52791.387 24/03/08,00:27:04,00,11,1, 11.9,1,1, 2.439, 10426.807, 398.132, 52791.387 24/03/08,00:27:04,01,11,1, 11.9,1,1, 2.439, 10426.831, 398.134, 52791.396 24/03/08,00:27:04,02,11,1, 11.9,1,1, 2.439, 10426.845, 398.141, 52791.376 24/03/08,00:27:04,03,11,1, 11.9,1,1, 2.439, 10426.840, 398.155, 52791.455 24/03/08,00:27:04,04,11,1, 11.9,1,1, 2.439, 10426.844, 398.187, 52791.415 24/03/08,00:27:04,05,11,1, 11.9,1,1, 2.439, 10426.831, 398.158, 52791.435 24/03/08,00:27:04,06,11,1, 11.9,1,1, 2.439, 10426.841, 398.202, 52791.359 24/03/08,00:27:04,07,11,1, 11.9,1,1, 2.439, 10426.851, 398.210, 52791.457 24/03/08,00:27:04,08,11,1, 11.9,1,1, 2.439, 10426.846, 398.220, 52791.377 24/03/08,00:27:04,09,11,1, 11.9,1,1, 2.439, 10426.870, 398.242, 52791.358 24/03/08,00:27:04,10,11,1, 11.9,1,1, 2.439, 10426.876, 398.248, 52791.442 24/03/08,00:27:04,11,11,1, 11.9,1,1, 2.439, 10426.910, 398.299, 52791.409 24/03/08,00:27:04,12,11,1, 11.9,1,1, 2.439, 10426.893, 398.282, 52791.444 24/03/08,00:27:04,13,11,1, 11.9,1,1, 2.439, 10426.906, 398.308, 52791.462 24/03/08,00:27:04,14,11,1, 11.9,1,1, 2.439, 10426.913, 398.328, 52791.465 24/03/08,00:27:04,15,11,1, 11.9,1,1, 2.439, 10426.896, 398.319, 52791.428 24/03/08,00:27:04,16,11,1, 11.9,1,1, 2.439, 10426.929, 398.337, 52791.421 24/03/08,00:27:04,17,11,1, 11.9,1,1, 2.439, 10426.933, 398.348, 52791.452 24/03/08,00:27:04,18,11,1, 11.9,1,1, 2.439, 10426.940, 398.370, 52791.498 24/03/08,00:27:04,19,11,1, 11.9,1,1, 2.439, 10426.941, 398.357, 52791.421 24/03/08,00:27:05,00,11,1, 11.9,1,1, 2.443, 10426.933, 398.357, 52791.421 24/03/08,00:27:05,01,11,1, 11.9,1,1, 2.443, 10426.967, 398.434, 52791.487 24/03/08,00:27:05,02,11,1, 11.9,1,1, 2.443, 10426.981, 398.442, 52791.393 24/03/08,00:27:05,03,11,1, 11.9,1,1, 2.443, 10426.972, 398.453, 52791.503 24/03/08,00:27:05,04,11,1, 11.9,1,1, 2.443, 10426.991, 398.464, 52791.498 24/03/08,00:27:05,05,11,1, 11.9,1,1, 2.443, 10426.984, 398.487, 52791.458 24/03/08,00:27:05,06,11,1, 11.9,1,1, 2.443, 10426.978, 398.495, 52791.471 24/03/08,00:27:05,07,11,1, 11.9,1,1, 2.443, 10427.001, 398.533, 52791.459 24/03/08,00:27:05,08,11,1, 11.9,1,1, 2.443, 10427.005, 398.521, 52791.489 24/03/08,00:27:05,09,11,1, 11.9,1,1, 2.443, 10426.999, 398.558, 52791.447 24/03/08,00:27:05,10,11,1, 11.9,1,1, 2.443, 10427.005, 398.578, 52791.503 24/03/08,00:27:05,11,11,1, 11.9,1,1, 2.443, 10427.030, 398.588, 52791.542 24/03/08,00:27:05,12,11,1, 11.9,1,1, 2.443, 10427.017, 398.617, 52791.533 24/03/08,00:27:05,13,11,1, 11.9,1,1, 2.443, 10427.046, 398.607, 52791.644 24/03/08,00:27:05,14,11,1, 11.9,1,1, 2.443, 10427.032, 398.610, 52791.491 24/03/08,00:27:05,15,11,1, 11.9,1,1, 2.443, 10427.042, 398.630, 52791.562 24/03/08,00:27:05,16,11,1, 11.9,1,1, 2.443, 10427.040, 398.648, 52791.524 24/03/08,00:27:05,17,11,1, 11.9,1,1, 2.443, 10427.039, 398.663, 52791.538 24/03/08,00:27:05,18,11,1, 11.9,1,1, 2.443, 10427.055, 398.693, 52791.561 24/03/08,00:27:05,19,11,1, 11.9,1,1, 2.443, 10427.061, 398.692, 52791.575 24/03/08,00:27:06,00,11,1, 11.9,1,1, 2.449, 10427.058, 398.692, 52791.575 24/03/08,00:27:06,01,11,1, 11.9,1,1, 2.449, 10427.053, 398.755, 52791.506 24/03/08,00:27:06,02,11,1, 11.9,1,1, 2.449, 10427.084, 398.751, 52791.572 24/03/08,00:27:06,03,11,1, 11.9,1,1, 2.449, 10427.074, 398.774, 52791.524 24/03/08,00:27:06,04,11,1, 11.9,1,1, 2.449, 10427.083, 398.769, 52791.564 24/03/08,00:27:06,05,11,1, 11.9,1,1, 2.449, 10427.110, 398.800, 52791.573 24/03/08,00:27:06,06,11,1, 11.9,1,1, 2.449, 10427.110, 398.828, 52791.666 24/03/08,00:27:06,07,11,1, 11.9,1,1, 2.449, 10427.117, 398.847, 52791.605 24/03/08,00:27:06,08,11,1, 11.9,1,1, 2.449, 10427.115, 398.864, 52791.592 24/03/08,00:27:06,09,11,1, 11.9,1,1, 2.449, 10427.096, 398.860, 52791.602 24/03/08,00:27:06,10,11,1, 11.9,1,1, 2.449, 10427.109, 398.861, 52791.532 24/03/08,00:27:06,11,11,1, 11.9,1,1, 2.449, 10427.120, 398.876, 52791.622 24/03/08,00:27:06,12,11,1, 11.9,1,1, 2.449, 10427.126, 398.899, 52791.628 24/03/08,00:27:06,13,11,1, 11.9,1,1, 2.449, 10427.139, 398.934, 52791.625 24/03/08,00:27:06,14,11,1, 11.9,1,1, 2.449, 10427.153, 398.950, 52791.636 24/03/08,00:27:06,15,11,1, 11.9,1,1, 2.449, 10427.140, 398.916, 52791.598 24/03/08,00:27:06,16,11,1, 11.9,1,1, 2.449, 10427.159, 398.935, 52791.606 24/03/08,00:27:06,17,11,1, 11.9,1,1, 2.449, 10427.169, 398.964, 52791.585 24/03/08,00:27:06,18,11,1, 11.9,1,1, 2.449, 10427.157, 398.950, 52791.617 24/03/08,00:27:06,19,11,1, 11.9,1,1, 2.449, 10427.184, 398.969, 52791.570 24/03/08,00:27:07,00,11,1, 12.0,1,1, 2.440, 10427.183, 398.969, 52791.570 24/03/08,00:27:07,01,11,1, 12.0,1,1, 2.440, 10427.162, 398.994, 52791.606 24/03/08,00:27:07,02,11,1, 12.0,1,1, 2.440, 10427.184, 398.991, 52791.696 24/03/08,00:27:07,03,11,1, 12.0,1,1, 2.440, 10427.189, 399.006, 52791.630 24/03/08,00:27:07,04,11,1, 12.0,1,1, 2.440, 10427.230, 399.005, 52791.703 24/03/08,00:27:07,05,11,1, 12.0,1,1, 2.440, 10427.206, 399.018, 52791.613 24/03/08,00:27:07,06,11,1, 12.0,1,1, 2.440, 10427.203, 399.026, 52791.676 24/03/08,00:27:07,07,11,1, 12.0,1,1, 2.440, 10427.201, 399.063, 52791.674 24/03/08,00:27:07,08,11,1, 12.0,1,1, 2.440, 10427.223, 399.039, 52791.583 24/03/08,00:27:07,09,11,1, 12.0,1,1, 2.440, 10427.216, 399.046, 52791.679 24/03/08,00:27:07,10,11,1, 12.0,1,1, 2.440, 10427.219, 399.073, 52791.628 24/03/08,00:27:07,11,11,1, 12.0,1,1, 2.440, 10427.226, 399.083, 52791.698 24/03/08,00:27:07,12,11,1, 12.0,1,1, 2.440, 10427.244, 399.086, 52791.618 24/03/08,00:27:07,13,11,1, 12.0,1,1, 2.440, 10427.208, 399.081, 52791.587 24/03/08,00:27:07,14,11,1, 12.0,1,1, 2.440, 10427.237, 399.063, 52791.570 24/03/08,00:27:07,15,11,1, 12.0,1,1, 2.440, 10427.268, 399.078, 52791.681 24/03/08,00:27:07,16,11,1, 12.0,1,1, 2.440, 10427.241, 399.105, 52791.559 24/03/08,00:27:07,17,11,1, 12.0,1,1, 2.440, 10427.248, 399.100, 52791.624 24/03/08,00:27:07,18,11,1, 12.0,1,1, 2.440, 10427.264, 399.123, 52791.687 24/03/08,00:27:07,19,11,1, 12.0,1,1, 2.440, 10427.276, 399.116, 52791.672 24/03/08,00:27:08,00,11,1, 11.9,1,1, 2.441, 10427.275, 399.116, 52791.672 24/03/08,00:27:08,01,11,1, 11.9,1,1, 2.441, 10427.260, 399.136, 52791.677 24/03/08,00:27:08,02,11,1, 11.9,1,1, 2.441, 10427.247, 399.142, 52791.604 24/03/08,00:27:08,03,11,1, 11.9,1,1, 2.441, 10427.247, 399.149, 52791.688 24/03/08,00:27:08,04,11,1, 11.9,1,1, 2.441, 10427.298, 399.131, 52791.535 24/03/08,00:27:08,05,11,1, 11.9,1,1, 2.441, 10427.261, 399.158, 52791.609 24/03/08,00:27:08,06,11,1, 11.9,1,1, 2.441, 10427.242, 399.149, 52791.633 24/03/08,00:27:08,07,11,1, 11.9,1,1, 2.441, 10427.278, 399.159, 52791.559 24/03/08,00:27:08,08,11,1, 11.9,1,1, 2.441, 10427.256, 399.183, 52791.625 24/03/08,00:27:08,09,11,1, 11.9,1,1, 2.441, 10427.279, 399.132, 52791.629 24/03/08,00:27:08,10,11,1, 11.9,1,1, 2.441, 10427.260, 399.149, 52791.574 24/03/08,00:27:08,11,11,1, 11.9,1,1, 2.441, 10427.271, 399.155, 52791.581 24/03/08,00:27:08,12,11,1, 11.9,1,1, 2.441, 10427.261, 399.163, 52791.588 24/03/08,00:27:08,13,11,1, 11.9,1,1, 2.441, 10427.271, 399.143, 52791.546 24/03/08,00:27:08,14,11,1, 11.9,1,1, 2.441, 10427.270, 399.143, 52791.580 24/03/08,00:27:08,15,11,1, 11.9,1,1, 2.441, 10427.267, 399.147, 52791.605 24/03/08,00:27:08,16,11,1, 11.9,1,1, 2.441, 10427.261, 399.136, 52791.553 24/03/08,00:27:08,17,11,1, 11.9,1,1, 2.441, 10427.258, 399.127, 52791.553 24/03/08,00:27:08,18,11,1, 11.9,1,1, 2.441, 10427.262, 399.122, 52791.527 24/03/08,00:27:08,19,11,1, 11.9,1,1, 2.441, 10427.268, 399.121, 52791.534 24/03/08,00:27:09,00,11,1, 11.9,1,1, 2.439, 10427.266, 399.121, 52791.534 24/03/08,00:27:09,01,11,1, 11.9,1,1, 2.439, 10427.251, 399.131, 52791.547 24/03/08,00:27:09,02,11,1, 11.9,1,1, 2.439, 10427.261, 399.101, 52791.519 24/03/08,00:27:09,03,11,1, 11.9,1,1, 2.439, 10427.254, 399.099, 52791.507 24/03/08,00:27:09,04,11,1, 11.9,1,1, 2.439, 10427.257, 399.090, 52791.496 24/03/08,00:27:09,05,11,1, 11.9,1,1, 2.439, 10427.250, 399.092, 52791.486 24/03/08,00:27:09,06,11,1, 11.9,1,1, 2.439, 10427.253, 399.103, 52791.496 24/03/08,00:27:09,07,11,1, 11.9,1,1, 2.439, 10427.233, 399.085, 52791.487 24/03/08,00:27:09,08,11,1, 11.9,1,1, 2.439, 10427.199, 399.086, 52791.446 24/03/08,00:27:09,09,11,1, 11.9,1,1, 2.439, 10427.221, 399.064, 52791.438 24/03/08,00:27:09,10,11,1, 11.9,1,1, 2.439, 10427.224, 399.034, 52791.441 24/03/08,00:27:09,11,11,1, 11.9,1,1, 2.439, 10427.222, 399.044, 52791.456 24/03/08,00:27:09,12,11,1, 11.9,1,1, 2.439, 10427.200, 399.043, 52791.458 24/03/08,00:27:09,13,11,1, 11.9,1,1, 2.439, 10427.231, 399.023, 52791.437 24/03/08,00:27:09,14,11,1, 11.9,1,1, 2.439, 10427.215, 398.996, 52791.390 24/03/08,00:27:09,15,11,1, 11.9,1,1, 2.439, 10427.218, 398.978, 52791.355 24/03/08,00:27:09,16,11,1, 11.9,1,1, 2.439, 10427.212, 398.976, 52791.394 24/03/08,00:27:09,17,11,1, 11.9,1,1, 2.439, 10427.214, 398.971, 52791.377 24/03/08,00:27:09,18,11,1, 11.9,1,1, 2.439, 10427.212, 398.947, 52791.375 24/03/08,00:27:09,19,11,1, 11.9,1,1, 2.439, 10427.210, 398.927, 52791.361 24/03/08,00:27:10,00,11,1, 11.9,1,1, 2.443, 10427.208, 398.927, 52791.361 24/03/08,00:27:10,01,11,1, 11.9,1,1, 2.443, 10427.216, 398.906, 52791.327 24/03/08,00:27:10,02,11,1, 11.9,1,1, 2.443, 10427.218, 398.924, 52791.298 24/03/08,00:27:10,03,11,1, 11.9,1,1, 2.443, 10427.216, 398.912, 52791.309 24/03/08,00:27:10,04,11,1, 11.9,1,1, 2.443, 10427.206, 398.862, 52791.162 24/03/08,00:27:10,05,11,1, 11.9,1,1, 2.443, 10427.176, 398.886, 52791.313 24/03/08,00:27:10,06,11,1, 11.9,1,1, 2.443, 10427.165, 398.859, 52791.320 24/03/08,00:27:10,07,11,1, 11.9,1,1, 2.443, 10427.179, 398.886, 52791.299 24/03/08,00:27:10,08,11,1, 11.9,1,1, 2.443, 10427.193, 398.860, 52791.272 24/03/08,00:27:10,09,11,1, 11.9,1,1, 2.443, 10427.188, 398.827, 52791.198 24/03/08,00:27:10,10,11,1, 11.9,1,1, 2.443, 10427.173, 398.822, 52791.207 24/03/08,00:27:10,11,11,1, 11.9,1,1, 2.443, 10427.172, 398.834, 52791.244 24/03/08,00:27:10,12,11,1, 11.9,1,1, 2.443, 10427.174, 398.812, 52791.219 24/03/08,00:27:10,13,11,1, 11.9,1,1, 2.443, 10427.156, 398.804, 52791.201 24/03/08,00:27:10,14,11,1, 11.9,1,1, 2.443, 10427.153, 398.788, 52791.142 24/03/08,00:27:10,15,11,1, 11.9,1,1, 2.443, 10427.152, 398.770, 52791.251 24/03/08,00:27:10,16,11,1, 11.9,1,1, 2.443, 10427.145, 398.752, 52791.183 24/03/08,00:27:10,17,11,1, 11.9,1,1, 2.443, 10427.158, 398.745, 52791.087 24/03/08,00:27:10,18,11,1, 11.9,1,1, 2.443, 10427.128, 398.733, 52791.087 24/03/08,00:27:10,19,11,1, 11.9,1,1, 2.443, 10427.127, 398.766, 52791.186 24/03/08,00:27:11,00,10,1, 11.9,1,1, 2.441, 10427.125, 398.766, 52791.186 24/03/08,00:27:11,01,10,1, 11.9,1,1, 2.441, 10427.122, 398.762, 52791.170 24/03/08,00:27:11,02,10,1, 11.9,1,1, 2.441, 10427.127, 398.735, 52791.142 24/03/08,00:27:11,03,10,1, 11.9,1,1, 2.441, 10427.104, 398.723, 52791.159 24/03/08,00:27:11,04,10,1, 11.9,1,1, 2.441, 10427.122, 398.729, 52791.165 24/03/08,00:27:11,05,10,1, 11.9,1,1, 2.441, 10427.108, 398.742, 52791.076 24/03/08,00:27:11,06,10,1, 11.9,1,1, 2.441, 10427.093, 398.706, 52791.013 24/03/08,00:27:11,07,10,1, 11.9,1,1, 2.441, 10427.109, 398.731, 52791.042 24/03/08,00:27:11,08,10,1, 11.9,1,1, 2.441, 10427.094, 398.708, 52790.873 24/03/08,00:27:11,09,10,1, 11.9,1,1, 2.441, 10427.073, 398.717, 52791.058 24/03/08,00:27:11,10,10,1, 11.9,1,1, 2.441, 10427.081, 398.720, 52791.053 24/03/08,00:27:11,11,10,1, 11.9,1,1, 2.441, 10427.075, 398.705, 52791.044 24/03/08,00:27:11,12,10,1, 11.9,1,1, 2.441, 10427.084, 398.706, 52791.024 24/03/08,00:27:11,13,10,1, 11.9,1,1, 2.441, 10427.101, 398.735, 52791.024 24/03/08,00:27:11,14,10,1, 11.9,1,1, 2.441, 10427.079, 398.705, 52791.125 24/03/08,00:27:11,15,10,1, 11.9,1,1, 2.441, 10427.133, 398.694, 52790.978 24/03/08,00:27:11,16,10,1, 11.9,1,1, 2.441, 10427.104, 398.703, 52791.003 24/03/08,00:27:11,17,10,1, 11.9,1,1, 2.441, 10427.089, 398.732, 52791.005 24/03/08,00:27:11,18,10,1, 11.9,1,1, 2.441, 10427.100, 398.700, 52790.962 24/03/08,00:27:11,19,10,1, 11.9,1,1, 2.441, 10427.103, 398.716, 52791.029 24/03/08,00:27:12,00,11,1, 11.8,1,1, 2.444, 10427.099, 398.716, 52791.029 24/03/08,00:27:12,01,11,1, 11.8,1,1, 2.444, 10427.104, 398.700, 52790.980 24/03/08,00:27:12,02,11,1, 11.8,1,1, 2.444, 10427.079, 398.697, 52790.924 24/03/08,00:27:12,03,11,1, 11.8,1,1, 2.444, 10427.077, 398.691, 52790.941 24/03/08,00:27:12,04,11,1, 11.8,1,1, 2.444, 10427.123, 398.694, 52790.898 24/03/08,00:27:12,05,11,1, 11.8,1,1, 2.444, 10427.114, 398.707, 52790.894 24/03/08,00:27:12,06,11,1, 11.8,1,1, 2.444, 10427.119, 398.684, 52790.917 24/03/08,00:27:12,07,11,1, 11.8,1,1, 2.444, 10427.112, 398.691, 52791.054 24/03/08,00:27:12,08,11,1, 11.8,1,1, 2.444, 10427.143, 398.679, 52790.850 24/03/08,00:27:12,09,11,1, 11.8,1,1, 2.444, 10427.130, 398.679, 52790.875 24/03/08,00:27:12,10,11,1, 11.8,1,1, 2.444, 10427.144, 398.656, 52790.876 24/03/08,00:27:12,11,11,1, 11.8,1,1, 2.444, 10427.156, 398.679, 52790.904 24/03/08,00:27:12,12,11,1, 11.8,1,1, 2.444, 10427.135, 398.651, 52790.854 24/03/08,00:27:12,13,11,1, 11.8,1,1, 2.444, 10427.132, 398.649, 52790.865 24/03/08,00:27:12,14,11,1, 11.8,1,1, 2.444, 10427.139, 398.652, 52790.866 24/03/08,00:27:12,15,11,1, 11.8,1,1, 2.444, 10427.152, 398.661, 52790.843 24/03/08,00:27:12,16,11,1, 11.8,1,1, 2.444, 10427.157, 398.654, 52790.806 24/03/08,00:27:12,17,11,1, 11.8,1,1, 2.444, 10427.150, 398.623, 52790.804 24/03/08,00:27:12,18,11,1, 11.8,1,1, 2.444, 10427.166, 398.635, 52790.819 24/03/08,00:27:12,19,11,1, 11.8,1,1, 2.444, 10427.187, 398.629, 52790.829 24/03/08,00:27:13,00,11,1, 11.9,1,1, 2.439, 10427.183, 398.629, 52790.829 24/03/08,00:27:13,01,11,1, 11.9,1,1, 2.439, 10427.196, 398.614, 52790.820 24/03/08,00:27:13,02,11,1, 11.9,1,1, 2.439, 10427.203, 398.629, 52790.837 24/03/08,00:27:13,03,11,1, 11.9,1,1, 2.439, 10427.204, 398.636, 52790.782 24/03/08,00:27:13,04,11,1, 11.9,1,1, 2.439, 10427.227, 398.625, 52790.795 24/03/08,00:27:13,05,11,1, 11.9,1,1, 2.439, 10427.221, 398.618, 52790.799 24/03/08,00:27:13,06,11,1, 11.9,1,1, 2.439, 10427.248, 398.619, 52790.793 24/03/08,00:27:13,07,11,1, 11.9,1,1, 2.439, 10427.269, 398.616, 52790.818 24/03/08,00:27:13,08,11,1, 11.9,1,1, 2.439, 10427.265, 398.597, 52790.739 24/03/08,00:27:13,09,11,1, 11.9,1,1, 2.439, 10427.301, 398.600, 52790.786 24/03/08,00:27:13,10,11,1, 11.9,1,1, 2.439, 10427.279, 398.587, 52790.756 24/03/08,00:27:13,11,11,1, 11.9,1,1, 2.439, 10427.290, 398.578, 52790.764 24/03/08,00:27:13,12,11,1, 11.9,1,1, 2.439, 10427.308, 398.581, 52790.738 24/03/08,00:27:13,13,11,1, 11.9,1,1, 2.439, 10427.330, 398.562, 52790.756 24/03/08,00:27:13,14,11,1, 11.9,1,1, 2.439, 10427.321, 398.561, 52790.759 24/03/08,00:27:13,15,11,1, 11.9,1,1, 2.439, 10427.340, 398.548, 52790.768 24/03/08,00:27:13,16,11,1, 11.9,1,1, 2.439, 10427.353, 398.544, 52790.746 24/03/08,00:27:13,17,11,1, 11.9,1,1, 2.439, 10427.381, 398.552, 52790.795 24/03/08,00:27:13,18,11,1, 11.9,1,1, 2.439, 10427.396, 398.548, 52790.781 24/03/08,00:27:13,19,11,1, 11.9,1,1, 2.439, 10427.376, 398.522, 52790.780 24/03/08,00:27:14,00,11,1, 12.0,1,1, 2.441, 10427.375, 398.522, 52790.780 24/03/08,00:27:14,01,11,1, 12.0,1,1, 2.441, 10427.421, 398.489, 52790.768 24/03/08,00:27:14,02,11,1, 12.0,1,1, 2.441, 10427.427, 398.467, 52790.727 24/03/08,00:27:14,03,11,1, 12.0,1,1, 2.441, 10427.430, 398.474, 52790.756 24/03/08,00:27:14,04,11,1, 12.0,1,1, 2.441, 10427.452, 398.474, 52790.758 24/03/08,00:27:14,05,11,1, 12.0,1,1, 2.441, 10427.453, 398.456, 52790.677 24/03/08,00:27:14,06,11,1, 12.0,1,1, 2.441, 10427.488, 398.456, 52790.711 24/03/08,00:27:14,07,11,1, 12.0,1,1, 2.441, 10427.496, 398.439, 52790.706 24/03/08,00:27:14,08,11,1, 12.0,1,1, 2.441, 10427.497, 398.424, 52790.731 24/03/08,00:27:14,09,11,1, 12.0,1,1, 2.441, 10427.510, 398.413, 52790.707 24/03/08,00:27:14,10,11,1, 12.0,1,1, 2.441, 10427.515, 398.384, 52790.713 24/03/08,00:27:14,11,11,1, 12.0,1,1, 2.441, 10427.528, 398.357, 52790.682 24/03/08,00:27:14,12,11,1, 12.0,1,1, 2.441, 10427.492, 398.358, 52790.714 24/03/08,00:27:14,13,11,1, 12.0,1,1, 2.441, 10427.539, 398.316, 52790.740 24/03/08,00:27:14,14,11,1, 12.0,1,1, 2.441, 10427.523, 398.316, 52790.689 24/03/08,00:27:14,15,11,1, 12.0,1,1, 2.441, 10427.539, 398.275, 52790.716 24/03/08,00:27:14,16,11,1, 12.0,1,1, 2.441, 10427.549, 398.293, 52790.705 24/03/08,00:27:14,17,11,1, 12.0,1,1, 2.441, 10427.545, 398.245, 52790.652 24/03/08,00:27:14,18,11,1, 12.0,1,1, 2.441, 10427.570, 398.245, 52790.669 24/03/08,00:27:14,19,11,1, 12.0,1,1, 2.441, 10427.574, 398.223, 52790.664 24/03/08,00:27:15,00,11,1, 11.9,1,1, 2.442, 10427.567, 398.223, 52790.664 24/03/08,00:27:15,01,11,1, 11.9,1,1, 2.442, 10427.604, 398.198, 52790.638 24/03/08,00:27:15,02,11,1, 11.9,1,1, 2.442, 10427.602, 398.160, 52790.664 24/03/08,00:27:15,03,11,1, 11.9,1,1, 2.442, 10427.601, 398.141, 52790.618 24/03/08,00:27:15,04,11,1, 11.9,1,1, 2.442, 10427.598, 398.124, 52790.638 24/03/08,00:27:15,05,11,1, 11.9,1,1, 2.442, 10427.594, 398.106, 52790.603 24/03/08,00:27:15,06,11,1, 11.9,1,1, 2.442, 10427.622, 398.094, 52790.587 24/03/08,00:27:15,07,11,1, 11.9,1,1, 2.442, 10427.606, 398.102, 52790.613 24/03/08,00:27:15,08,11,1, 11.9,1,1, 2.442, 10427.628, 398.054, 52790.593 24/03/08,00:27:15,09,11,1, 11.9,1,1, 2.442, 10427.617, 398.065, 52790.672 24/03/08,00:27:15,10,11,1, 11.9,1,1, 2.442, 10427.626, 398.027, 52790.642 24/03/08,00:27:15,11,11,1, 11.9,1,1, 2.442, 10427.625, 398.002, 52790.553 24/03/08,00:27:15,12,11,1, 11.9,1,1, 2.442, 10427.632, 398.010, 52790.607 24/03/08,00:27:15,13,11,1, 11.9,1,1, 2.442, 10427.627, 397.976, 52790.603 24/03/08,00:27:15,14,11,1, 11.9,1,1, 2.442, 10427.624, 397.931, 52790.498 24/03/08,00:27:15,15,11,1, 11.9,1,1, 2.442, 10427.652, 397.911, 52790.568 24/03/08,00:27:15,16,11,1, 11.9,1,1, 2.442, 10427.661, 397.930, 52790.476 24/03/08,00:27:15,17,11,1, 11.9,1,1, 2.442, 10427.660, 397.866, 52790.536 24/03/08,00:27:15,18,11,1, 11.9,1,1, 2.442, 10427.650, 397.883, 52790.476 24/03/08,00:27:15,19,11,1, 11.9,1,1, 2.442, 10427.652, 397.838, 52790.526 24/03/08,00:27:16,00,11,1, 11.9,1,1, 2.441, 10427.650, 397.838, 52790.526 24/03/08,00:27:16,01,11,1, 11.9,1,1, 2.441, 10427.669, 397.798, 52790.433 24/03/08,00:27:16,02,11,1, 11.9,1,1, 2.441, 10427.663, 397.786, 52790.440 24/03/08,00:27:16,03,11,1, 11.9,1,1, 2.441, 10427.646, 397.768, 52790.439 24/03/08,00:27:16,04,11,1, 11.9,1,1, 2.441, 10427.639, 397.738, 52790.428 24/03/08,00:27:16,05,11,1, 11.9,1,1, 2.441, 10427.653, 397.737, 52790.512 24/03/08,00:27:16,06,11,1, 11.9,1,1, 2.441, 10427.654, 397.704, 52790.459 24/03/08,00:27:16,07,11,1, 11.9,1,1, 2.441, 10427.672, 397.711, 52790.483 24/03/08,00:27:16,08,11,1, 11.9,1,1, 2.441, 10427.656, 397.690, 52790.389 24/03/08,00:27:16,09,11,1, 11.9,1,1, 2.441, 10427.652, 397.643, 52790.402 24/03/08,00:27:16,10,11,1, 11.9,1,1, 2.441, 10427.642, 397.655, 52790.489 24/03/08,00:27:16,11,11,1, 11.9,1,1, 2.441, 10427.645, 397.636, 52790.400 24/03/08,00:27:16,12,11,1, 11.9,1,1, 2.441, 10427.665, 397.600, 52790.394 24/03/08,00:27:16,13,11,1, 11.9,1,1, 2.441, 10427.614, 397.596, 52790.365 24/03/08,00:27:16,14,11,1, 11.9,1,1, 2.441, 10427.634, 397.577, 52790.350 24/03/08,00:27:16,15,11,1, 11.9,1,1, 2.441, 10427.618, 397.565, 52790.332 24/03/08,00:27:16,16,11,1, 11.9,1,1, 2.441, 10427.646, 397.547, 52790.263 24/03/08,00:27:16,17,11,1, 11.9,1,1, 2.441, 10427.596, 397.558, 52790.455 24/03/08,00:27:16,18,11,1, 11.9,1,1, 2.441, 10427.605, 397.534, 52790.424 24/03/08,00:27:16,19,11,1, 11.9,1,1, 2.441, 10427.600, 397.522, 52790.335 24/03/08,00:27:17,00,11,1, 12.0,1,1, 2.443, 10427.592, 397.522, 52790.335 24/03/08,00:27:17,01,11,1, 12.0,1,1, 2.443, 10427.590, 397.487, 52790.350 24/03/08,00:27:17,02,11,1, 12.0,1,1, 2.443, 10427.594, 397.469, 52790.381 24/03/08,00:27:17,03,11,1, 12.0,1,1, 2.443, 10427.611, 397.457, 52790.352 24/03/08,00:27:17,04,11,1, 12.0,1,1, 2.443, 10427.615, 397.440, 52790.316 24/03/08,00:27:17,05,11,1, 12.0,1,1, 2.443, 10427.591, 397.437, 52790.373 24/03/08,00:27:17,06,11,1, 12.0,1,1, 2.443, 10427.609, 397.417, 52790.363 24/03/08,00:27:17,07,11,1, 12.0,1,1, 2.443, 10427.575, 397.383, 52790.362 24/03/08,00:27:17,08,11,1, 12.0,1,1, 2.443, 10427.568, 397.397, 52790.331 24/03/08,00:27:17,09,11,1, 12.0,1,1, 2.443, 10427.570, 397.392, 52790.309 24/03/08,00:27:17,10,11,1, 12.0,1,1, 2.443, 10427.549, 397.345, 52790.287 24/03/08,00:27:17,11,11,1, 12.0,1,1, 2.443, 10427.549, 397.368, 52790.320 24/03/08,00:27:17,12,11,1, 12.0,1,1, 2.443, 10427.558, 397.374, 52790.328 24/03/08,00:27:17,13,11,1, 12.0,1,1, 2.443, 10427.547, 397.371, 52790.340 24/03/08,00:27:17,14,11,1, 12.0,1,1, 2.443, 10427.538, 397.365, 52790.348 24/03/08,00:27:17,15,11,1, 12.0,1,1, 2.443, 10427.560, 397.358, 52790.334 24/03/08,00:27:17,16,11,1, 12.0,1,1, 2.443, 10427.541, 397.335, 52790.296 24/03/08,00:27:17,17,11,1, 12.0,1,1, 2.443, 10427.541, 397.336, 52790.331 24/03/08,00:27:17,18,11,1, 12.0,1,1, 2.443, 10427.536, 397.350, 52790.314 24/03/08,00:27:17,19,11,1, 12.0,1,1, 2.443, 10427.525, 397.367, 52790.392 24/03/08,00:27:18,00,11,1, 11.9,1,1, 2.435, 10427.525, 397.367, 52790.392 24/03/08,00:27:18,01,11,1, 11.9,1,1, 2.435, 10427.533, 397.315, 52790.368 24/03/08,00:27:18,02,11,1, 11.9,1,1, 2.435, 10427.532, 397.314, 52790.278 24/03/08,00:27:18,03,11,1, 11.9,1,1, 2.435, 10427.508, 397.333, 52790.369 24/03/08,00:27:18,04,11,1, 11.9,1,1, 2.435, 10427.510, 397.317, 52790.388 24/03/08,00:27:18,05,11,1, 11.9,1,1, 2.435, 10427.531, 397.339, 52790.288 24/03/08,00:27:18,06,11,1, 11.9,1,1, 2.435, 10427.505, 397.349, 52790.224 24/03/08,00:27:18,07,11,1, 11.9,1,1, 2.435, 10427.535, 397.311, 52790.322 24/03/08,00:27:18,08,11,1, 11.9,1,1, 2.435, 10427.511, 397.323, 52790.266 24/03/08,00:27:18,09,11,1, 11.9,1,1, 2.435, 10427.515, 397.347, 52790.371 24/03/08,00:27:18,10,11,1, 11.9,1,1, 2.435, 10427.493, 397.328, 52790.302 24/03/08,00:27:18,11,11,1, 11.9,1,1, 2.435, 10427.511, 397.293, 52790.312 24/03/08,00:27:18,12,11,1, 11.9,1,1, 2.435, 10427.489, 397.307, 52790.270 24/03/08,00:27:18,13,11,1, 11.9,1,1, 2.435, 10427.502, 397.330, 52790.378 24/03/08,00:27:18,14,11,1, 11.9,1,1, 2.435, 10427.498, 397.302, 52790.315 24/03/08,00:27:18,15,11,1, 11.9,1,1, 2.435, 10427.465, 397.320, 52790.284 24/03/08,00:27:18,16,11,1, 11.9,1,1, 2.435, 10427.491, 397.313, 52790.274 24/03/08,00:27:18,17,11,1, 11.9,1,1, 2.435, 10427.464, 397.290, 52790.277 24/03/08,00:27:18,18,11,1, 11.9,1,1, 2.435, 10427.509, 397.271, 52790.181 24/03/08,00:27:18,19,11,1, 11.9,1,1, 2.435, 10427.474, 397.284, 52790.338 24/03/08,00:27:19,00,11,1, 12.0,1,1, 2.437, 10427.467, 397.284, 52790.338 24/03/08,00:27:19,01,11,1, 12.0,1,1, 2.437, 10427.470, 397.308, 52790.345 24/03/08,00:27:19,02,11,1, 12.0,1,1, 2.437, 10427.516, 397.270, 52790.313 24/03/08,00:27:19,03,11,1, 12.0,1,1, 2.437, 10427.489, 397.286, 52790.295 24/03/08,00:27:19,04,11,1, 12.0,1,1, 2.437, 10427.500, 397.295, 52790.299 24/03/08,00:27:19,05,11,1, 12.0,1,1, 2.437, 10427.490, 397.286, 52790.318 24/03/08,00:27:19,06,11,1, 12.0,1,1, 2.437, 10427.487, 397.302, 52790.335 24/03/08,00:27:19,07,11,1, 12.0,1,1, 2.437, 10427.502, 397.315, 52790.350 24/03/08,00:27:19,08,11,1, 12.0,1,1, 2.437, 10427.483, 397.281, 52790.326 24/03/08,00:27:19,09,11,1, 12.0,1,1, 2.437, 10427.509, 397.280, 52790.317 24/03/08,00:27:19,10,11,1, 12.0,1,1, 2.437, 10427.498, 397.299, 52790.332 24/03/08,00:27:19,11,11,1, 12.0,1,1, 2.437, 10427.518, 397.313, 52790.360 24/03/08,00:27:19,12,11,1, 12.0,1,1, 2.437, 10427.518, 397.353, 52790.325 24/03/08,00:27:19,13,11,1, 12.0,1,1, 2.437, 10427.533, 397.326, 52790.366 24/03/08,00:27:19,14,11,1, 12.0,1,1, 2.437, 10427.544, 397.333, 52790.367 24/03/08,00:27:19,15,11,1, 12.0,1,1, 2.437, 10427.546, 397.332, 52790.327 24/03/08,00:27:19,16,11,1, 12.0,1,1, 2.437, 10427.545, 397.306, 52790.340 24/03/08,00:27:19,17,11,1, 12.0,1,1, 2.437, 10427.550, 397.314, 52790.404 24/03/08,00:27:19,18,11,1, 12.0,1,1, 2.437, 10427.595, 397.305, 52790.355 24/03/08,00:27:19,19,11,1, 12.0,1,1, 2.437, 10427.591, 397.316, 52790.386 24/03/08,00:27:20,00,11,1, 11.9,1,1, 2.438, 10427.583, 397.316, 52790.386 24/03/08,00:27:20,01,11,1, 11.9,1,1, 2.438, 10427.607, 397.320, 52790.417 24/03/08,00:27:20,02,11,1, 11.9,1,1, 2.438, 10427.586, 397.292, 52790.343 24/03/08,00:27:20,03,11,1, 11.9,1,1, 2.438, 10427.587, 397.288, 52790.335 24/03/08,00:27:20,04,11,1, 11.9,1,1, 2.438, 10427.604, 397.281, 52790.393 24/03/08,00:27:20,05,11,1, 11.9,1,1, 2.438, 10427.610, 397.271, 52790.390 24/03/08,00:27:20,06,11,1, 11.9,1,1, 2.438, 10427.608, 397.271, 52790.285 24/03/08,00:27:20,07,11,1, 11.9,1,1, 2.438, 10427.619, 397.285, 52790.303 24/03/08,00:27:20,08,11,1, 11.9,1,1, 2.438, 10427.619, 397.281, 52790.295 24/03/08,00:27:20,09,11,1, 11.9,1,1, 2.438, 10427.617, 397.274, 52790.281 24/03/08,00:27:20,10,11,1, 11.9,1,1, 2.438, 10427.648, 397.265, 52790.364 24/03/08,00:27:20,11,11,1, 11.9,1,1, 2.438, 10427.636, 397.249, 52790.290 24/03/08,00:27:20,12,11,1, 11.9,1,1, 2.438, 10427.656, 397.258, 52790.327 24/03/08,00:27:20,13,11,1, 11.9,1,1, 2.438, 10427.657, 397.280, 52790.328 24/03/08,00:27:20,14,11,1, 11.9,1,1, 2.438, 10427.677, 397.265, 52790.259 24/03/08,00:27:20,15,11,1, 11.9,1,1, 2.438, 10427.681, 397.252, 52790.331 24/03/08,00:27:20,16,11,1, 11.9,1,1, 2.438, 10427.715, 397.258, 52790.318 24/03/08,00:27:20,17,11,1, 11.9,1,1, 2.438, 10427.720, 397.244, 52790.245 24/03/08,00:27:20,18,11,1, 11.9,1,1, 2.438, 10427.717, 397.241, 52790.262 24/03/08,00:27:20,19,11,1, 11.9,1,1, 2.438, 10427.721, 397.200, 52790.274 24/03/08,00:27:21,00,11,1, 11.9,1,1, 2.437, 10427.717, 397.200, 52790.274 24/03/08,00:27:21,01,11,1, 11.9,1,1, 2.437, 10427.739, 397.225, 52790.338 24/03/08,00:27:21,02,11,1, 11.9,1,1, 2.437, 10427.760, 397.216, 52790.309 24/03/08,00:27:21,03,11,1, 11.9,1,1, 2.437, 10427.749, 397.206, 52790.255 24/03/08,00:27:21,04,11,1, 11.9,1,1, 2.437, 10427.754, 397.190, 52790.266 24/03/08,00:27:21,05,11,1, 11.9,1,1, 2.437, 10427.776, 397.190, 52790.286 24/03/08,00:27:21,06,11,1, 11.9,1,1, 2.437, 10427.780, 397.176, 52790.218 24/03/08,00:27:21,07,11,1, 11.9,1,1, 2.437, 10427.776, 397.186, 52790.280 24/03/08,00:27:21,08,11,1, 11.9,1,1, 2.437, 10427.798, 397.190, 52790.268 24/03/08,00:27:21,09,11,1, 11.9,1,1, 2.437, 10427.779, 397.144, 52790.256 24/03/08,00:27:21,10,11,1, 11.9,1,1, 2.437, 10427.804, 397.135, 52790.199 24/03/08,00:27:21,11,11,1, 11.9,1,1, 2.437, 10427.778, 397.119, 52790.163 24/03/08,00:27:21,12,11,1, 11.9,1,1, 2.437, 10427.811, 397.130, 52790.252 24/03/08,00:27:21,13,11,1, 11.9,1,1, 2.437, 10427.845, 397.150, 52790.156 24/03/08,00:27:21,14,11,1, 11.9,1,1, 2.437, 10427.879, 397.130, 52790.249 24/03/08,00:27:21,15,11,1, 11.9,1,1, 2.437, 10427.872, 397.107, 52790.241 24/03/08,00:27:21,16,11,1, 11.9,1,1, 2.437, 10427.870, 397.128, 52790.181 24/03/08,00:27:21,17,11,1, 11.9,1,1, 2.437, 10427.876, 397.085, 52790.087 24/03/08,00:27:21,18,11,1, 11.9,1,1, 2.437, 10427.880, 397.089, 52790.190 24/03/08,00:27:21,19,11,1, 11.9,1,1, 2.437, 10427.864, 397.048, 52790.086 24/03/08,00:27:22,00,11,1, 11.9,1,1, 2.438, 10427.859, 397.048, 52790.086 24/03/08,00:27:22,01,11,1, 11.9,1,1, 2.438, 10427.887, 397.078, 52790.185 24/03/08,00:27:22,02,11,1, 11.9,1,1, 2.438, 10427.895, 397.047, 52790.172 24/03/08,00:27:22,03,11,1, 11.9,1,1, 2.438, 10427.910, 397.046, 52790.097 24/03/08,00:27:22,04,11,1, 11.9,1,1, 2.438, 10427.901, 397.040, 52790.176 24/03/08,00:27:22,05,11,1, 11.9,1,1, 2.438, 10427.933, 397.012, 52790.084 24/03/08,00:27:22,06,11,1, 11.9,1,1, 2.438, 10427.934, 396.996, 52790.055 24/03/08,00:27:22,07,11,1, 11.9,1,1, 2.438, 10427.934, 396.994, 52790.107 24/03/08,00:27:22,08,11,1, 11.9,1,1, 2.438, 10427.974, 396.991, 52790.123 24/03/08,00:27:22,09,11,1, 11.9,1,1, 2.438, 10427.966, 396.984, 52790.077 24/03/08,00:27:22,10,11,1, 11.9,1,1, 2.438, 10427.981, 396.977, 52790.085 24/03/08,00:27:22,11,11,1, 11.9,1,1, 2.438, 10427.983, 396.986, 52790.084 24/03/08,00:27:22,12,11,1, 11.9,1,1, 2.438, 10427.981, 396.992, 52790.083 24/03/08,00:27:22,13,11,1, 11.9,1,1, 2.438, 10427.981, 396.973, 52790.101 24/03/08,00:27:22,14,11,1, 11.9,1,1, 2.438, 10428.012, 396.949, 52789.919 24/03/08,00:27:22,15,11,1, 11.9,1,1, 2.438, 10428.047, 396.944, 52790.090 24/03/08,00:27:22,16,11,1, 11.9,1,1, 2.438, 10428.032, 396.956, 52790.056 24/03/08,00:27:22,17,11,1, 11.9,1,1, 2.438, 10428.033, 396.943, 52789.999 24/03/08,00:27:22,18,11,1, 11.9,1,1, 2.438, 10428.013, 396.938, 52790.042 24/03/08,00:27:22,19,11,1, 11.9,1,1, 2.438, 10428.031, 396.941, 52790.044 24/03/08,00:27:23,00,10,1, 11.9,1,1, 2.442, 10428.026, 396.941, 52790.044 24/03/08,00:27:23,01,10,1, 11.9,1,1, 2.442, 10428.044, 396.912, 52790.020 24/03/08,00:27:23,02,10,1, 11.9,1,1, 2.442, 10428.041, 396.907, 52789.983 24/03/08,00:27:23,03,10,1, 11.9,1,1, 2.442, 10428.065, 396.914, 52789.953 24/03/08,00:27:23,04,10,1, 11.9,1,1, 2.442, 10428.019, 396.904, 52789.981 24/03/08,00:27:23,05,10,1, 11.9,1,1, 2.442, 10428.034, 396.894, 52789.997 24/03/08,00:27:23,06,10,1, 11.9,1,1, 2.442, 10428.057, 396.878, 52790.086 24/03/08,00:27:23,07,10,1, 11.9,1,1, 2.442, 10428.064, 396.848, 52789.925 24/03/08,00:27:23,08,10,1, 11.9,1,1, 2.442, 10428.079, 396.866, 52789.882 24/03/08,00:27:23,09,10,1, 11.9,1,1, 2.442, 10428.070, 396.833, 52789.920 24/03/08,00:27:23,10,10,1, 11.9,1,1, 2.442, 10428.072, 396.855, 52789.997 24/03/08,00:27:23,11,10,1, 11.9,1,1, 2.442, 10428.101, 396.880, 52789.936 24/03/08,00:27:23,12,10,1, 11.9,1,1, 2.442, 10428.084, 396.861, 52789.948 24/03/08,00:27:23,13,10,1, 11.9,1,1, 2.442, 10428.095, 396.847, 52789.910 24/03/08,00:27:23,14,10,1, 11.9,1,1, 2.442, 10428.110, 396.858, 52789.856 24/03/08,00:27:23,15,10,1, 11.9,1,1, 2.442, 10428.118, 396.864, 52789.933 24/03/08,00:27:23,16,10,1, 11.9,1,1, 2.442, 10428.114, 396.869, 52789.820 24/03/08,00:27:23,17,10,1, 11.9,1,1, 2.442, 10428.097, 396.846, 52789.930 24/03/08,00:27:23,18,10,1, 11.9,1,1, 2.442, 10428.144, 396.871, 52789.862 24/03/08,00:27:23,19,10,1, 11.9,1,1, 2.442, 10428.147, 396.831, 52789.835 24/03/08,00:27:24,00,11,1, 11.9,1,1, 2.438, 10428.143, 396.831, 52789.835 24/03/08,00:27:24,01,11,1, 11.9,1,1, 2.438, 10428.125, 396.809, 52789.807 24/03/08,00:27:24,02,11,1, 11.9,1,1, 2.438, 10428.157, 396.843, 52789.847 24/03/08,00:27:24,03,11,1, 11.9,1,1, 2.438, 10428.159, 396.868, 52789.841 24/03/08,00:27:24,04,11,1, 11.9,1,1, 2.438, 10428.176, 396.851, 52789.840 24/03/08,00:27:24,05,11,1, 11.9,1,1, 2.438, 10428.154, 396.824, 52789.818 24/03/08,00:27:24,06,11,1, 11.9,1,1, 2.438, 10428.148, 396.796, 52789.785 24/03/08,00:27:24,07,11,1, 11.9,1,1, 2.438, 10428.159, 396.811, 52789.760 24/03/08,00:27:24,08,11,1, 11.9,1,1, 2.438, 10428.141, 396.783, 52789.747 24/03/08,00:27:24,09,11,1, 11.9,1,1, 2.438, 10428.136, 396.803, 52789.743 24/03/08,00:27:24,10,11,1, 11.9,1,1, 2.438, 10428.153, 396.796, 52789.776 24/03/08,00:27:24,11,11,1, 11.9,1,1, 2.438, 10428.166, 396.798, 52789.729 24/03/08,00:27:24,12,11,1, 11.9,1,1, 2.438, 10428.152, 396.773, 52789.748 24/03/08,00:27:24,13,11,1, 11.9,1,1, 2.438, 10428.177, 396.784, 52789.719 24/03/08,00:27:24,14,11,1, 11.9,1,1, 2.438, 10428.149, 396.784, 52789.718 24/03/08,00:27:24,15,11,1, 11.9,1,1, 2.438, 10428.119, 396.781, 52789.797 24/03/08,00:27:24,16,11,1, 11.9,1,1, 2.438, 10428.165, 396.778, 52789.688 24/03/08,00:27:24,17,11,1, 11.9,1,1, 2.438, 10428.151, 396.772, 52789.745 24/03/08,00:27:24,18,11,1, 11.9,1,1, 2.438, 10428.155, 396.799, 52789.665 24/03/08,00:27:24,19,11,1, 11.9,1,1, 2.438, 10428.152, 396.791, 52789.600 24/03/08,00:27:25,00,11,1, 11.9,1,1, 2.442, 10428.151, 396.791, 52789.600 24/03/08,00:27:25,01,11,1, 11.9,1,1, 2.442, 10428.118, 396.821, 52789.677 24/03/08,00:27:25,02,11,1, 11.9,1,1, 2.442, 10428.144, 396.807, 52789.641 24/03/08,00:27:25,03,11,1, 11.9,1,1, 2.442, 10428.144, 396.805, 52789.605 24/03/08,00:27:25,04,11,1, 11.9,1,1, 2.442, 10428.140, 396.800, 52789.648 24/03/08,00:27:25,05,11,1, 11.9,1,1, 2.442, 10428.142, 396.824, 52789.621 24/03/08,00:27:25,06,11,1, 11.9,1,1, 2.442, 10428.136, 396.829, 52789.690 24/03/08,00:27:25,07,11,1, 11.9,1,1, 2.442, 10428.125, 396.805, 52789.656 24/03/08,00:27:25,08,11,1, 11.9,1,1, 2.442, 10428.118, 396.822, 52789.604 24/03/08,00:27:25,09,11,1, 11.9,1,1, 2.442, 10428.144, 396.833, 52789.525 24/03/08,00:27:25,10,11,1, 11.9,1,1, 2.442, 10428.114, 396.836, 52789.586 24/03/08,00:27:25,11,11,1, 11.9,1,1, 2.442, 10428.131, 396.830, 52789.519 24/03/08,00:27:25,12,11,1, 11.9,1,1, 2.442, 10428.123, 396.839, 52789.535 24/03/08,00:27:25,13,11,1, 11.9,1,1, 2.442, 10428.133, 396.858, 52789.553 24/03/08,00:27:25,14,11,1, 11.9,1,1, 2.442, 10428.112, 396.845, 52789.482 24/03/08,00:27:25,15,11,1, 11.9,1,1, 2.442, 10428.140, 396.847, 52789.503 24/03/08,00:27:25,16,11,1, 11.9,1,1, 2.442, 10428.105, 396.866, 52789.595 24/03/08,00:27:25,17,11,1, 11.9,1,1, 2.442, 10428.124, 396.836, 52789.452 24/03/08,00:27:25,18,11,1, 11.9,1,1, 2.442, 10428.121, 396.856, 52789.556 24/03/08,00:27:25,19,11,1, 11.9,1,1, 2.442, 10428.111, 396.858, 52789.455 24/03/08,00:27:26,00,10,1, 11.8,1,1, 2.432, 10428.109, 396.858, 52789.455 24/03/08,00:27:26,01,10,1, 11.8,1,1, 2.432, 10428.115, 396.911, 52789.497 24/03/08,00:27:26,02,10,1, 11.8,1,1, 2.432, 10428.108, 396.914, 52789.483 24/03/08,00:27:26,03,10,1, 11.8,1,1, 2.432, 10428.064, 396.890, 52789.486 24/03/08,00:27:26,04,10,1, 11.8,1,1, 2.432, 10428.100, 396.913, 52789.421 24/03/08,00:27:26,05,10,1, 11.8,1,1, 2.432, 10428.077, 396.951, 52789.501 24/03/08,00:27:26,06,10,1, 11.8,1,1, 2.432, 10428.063, 396.927, 52789.396 24/03/08,00:27:26,07,10,1, 11.8,1,1, 2.432, 10428.081, 396.959, 52789.470 24/03/08,00:27:26,08,10,1, 11.8,1,1, 2.432, 10428.100, 396.960, 52789.483 24/03/08,00:27:26,09,10,1, 11.8,1,1, 2.432, 10428.073, 396.970, 52789.483 24/03/08,00:27:26,10,10,1, 11.8,1,1, 2.432, 10428.079, 396.998, 52789.438 24/03/08,00:27:26,11,10,1, 11.8,1,1, 2.432, 10428.078, 397.011, 52789.562 24/03/08,00:27:26,12,10,1, 11.8,1,1, 2.432, 10428.021, 397.000, 52789.349 24/03/08,00:27:26,13,10,1, 11.8,1,1, 2.432, 10428.025, 397.044, 52789.528 24/03/08,00:27:26,14,10,1, 11.8,1,1, 2.432, 10428.052, 397.046, 52789.398 24/03/08,00:27:26,15,10,1, 11.8,1,1, 2.432, 10428.064, 397.029, 52789.341 24/03/08,00:27:26,16,10,1, 11.8,1,1, 2.432, 10428.035, 397.055, 52789.356 24/03/08,00:27:26,17,10,1, 11.8,1,1, 2.432, 10428.048, 397.077, 52789.393 24/03/08,00:27:26,18,10,1, 11.8,1,1, 2.432, 10428.029, 397.079, 52789.422 24/03/08,00:27:26,19,10,1, 11.8,1,1, 2.432, 10428.018, 397.096, 52789.380 24/03/08,00:27:27,00,11,1, 11.8,1,1, 2.444, 10428.017, 397.096, 52789.380 24/03/08,00:27:27,01,11,1, 11.8,1,1, 2.444, 10428.022, 397.126, 52789.355 24/03/08,00:27:27,02,11,1, 11.8,1,1, 2.444, 10428.020, 397.110, 52789.275 24/03/08,00:27:27,03,11,1, 11.8,1,1, 2.444, 10428.022, 397.146, 52789.367 24/03/08,00:27:27,04,11,1, 11.8,1,1, 2.444, 10427.997, 397.156, 52789.360 24/03/08,00:27:27,05,11,1, 11.8,1,1, 2.444, 10428.003, 397.151, 52789.291 24/03/08,00:27:27,06,11,1, 11.8,1,1, 2.444, 10427.997, 397.154, 52789.314 24/03/08,00:27:27,07,11,1, 11.8,1,1, 2.444, 10428.031, 397.160, 52789.297 24/03/08,00:27:27,08,11,1, 11.8,1,1, 2.444, 10428.037, 397.186, 52789.362 24/03/08,00:27:27,09,11,1, 11.8,1,1, 2.444, 10428.004, 397.193, 52789.217 24/03/08,00:27:27,10,11,1, 11.8,1,1, 2.444, 10428.017, 397.193, 52789.351 24/03/08,00:27:27,11,11,1, 11.8,1,1, 2.444, 10427.988, 397.215, 52789.286 24/03/08,00:27:27,12,11,1, 11.8,1,1, 2.444, 10428.020, 397.231, 52789.319 24/03/08,00:27:27,13,11,1, 11.8,1,1, 2.444, 10428.001, 397.256, 52789.303 24/03/08,00:27:27,14,11,1, 11.8,1,1, 2.444, 10428.000, 397.266, 52789.242 24/03/08,00:27:27,15,11,1, 11.8,1,1, 2.444, 10427.994, 397.283, 52789.254 24/03/08,00:27:27,16,11,1, 11.8,1,1, 2.444, 10428.012, 397.294, 52789.283 24/03/08,00:27:27,17,11,1, 11.8,1,1, 2.444, 10428.006, 397.295, 52789.234 24/03/08,00:27:27,18,11,1, 11.8,1,1, 2.444, 10428.015, 397.312, 52789.224 24/03/08,00:27:27,19,11,1, 11.8,1,1, 2.444, 10428.021, 397.333, 52789.194 24/03/08,00:27:28,00,10,1, 11.9,1,1, 2.438, 10428.017, 397.333, 52789.194 24/03/08,00:27:28,01,10,1, 11.9,1,1, 2.438, 10428.016, 397.390, 52789.145 24/03/08,00:27:28,02,10,1, 11.9,1,1, 2.438, 10428.011, 397.381, 52789.144 24/03/08,00:27:28,03,10,1, 11.9,1,1, 2.438, 10428.005, 397.412, 52789.221 24/03/08,00:27:28,04,10,1, 11.9,1,1, 2.438, 10428.001, 397.399, 52789.156 24/03/08,00:27:28,05,10,1, 11.9,1,1, 2.438, 10428.024, 397.456, 52789.194 24/03/08,00:27:28,06,10,1, 11.9,1,1, 2.438, 10428.011, 397.455, 52789.135 24/03/08,00:27:28,07,10,1, 11.9,1,1, 2.438, 10428.011, 397.494, 52789.209 24/03/08,00:27:28,08,10,1, 11.9,1,1, 2.438, 10428.022, 397.476, 52789.123 24/03/08,00:27:28,09,10,1, 11.9,1,1, 2.438, 10428.011, 397.480, 52789.181 24/03/08,00:27:28,10,10,1, 11.9,1,1, 2.438, 10428.031, 397.528, 52789.228 24/03/08,00:27:28,11,10,1, 11.9,1,1, 2.438, 10428.044, 397.567, 52789.095 24/03/08,00:27:28,12,10,1, 11.9,1,1, 2.438, 10428.048, 397.558, 52789.177 24/03/08,00:27:28,13,10,1, 11.9,1,1, 2.438, 10428.042, 397.551, 52789.079 24/03/08,00:27:28,14,10,1, 11.9,1,1, 2.438, 10428.039, 397.596, 52789.094 24/03/08,00:27:28,15,10,1, 11.9,1,1, 2.438, 10428.046, 397.598, 52789.084 24/03/08,00:27:28,16,10,1, 11.9,1,1, 2.438, 10428.059, 397.628, 52789.091 24/03/08,00:27:28,17,10,1, 11.9,1,1, 2.438, 10428.080, 397.663, 52789.032 24/03/08,00:27:28,18,10,1, 11.9,1,1, 2.438, 10428.070, 397.663, 52789.073 24/03/08,00:27:28,19,10,1, 11.9,1,1, 2.438, 10428.064, 397.672, 52789.120 24/03/08,00:27:29,00,10,1, 11.9,1,1, 2.439, 10428.059, 397.672, 52789.120 24/03/08,00:27:29,01,10,1, 11.9,1,1, 2.439, 10428.119, 397.674, 52789.066 24/03/08,00:27:29,02,10,1, 11.9,1,1, 2.439, 10428.082, 397.711, 52789.010 24/03/08,00:27:29,03,10,1, 11.9,1,1, 2.439, 10428.110, 397.731, 52789.037 24/03/08,00:27:29,04,10,1, 11.9,1,1, 2.439, 10428.118, 397.764, 52789.015 24/03/08,00:27:29,05,10,1, 11.9,1,1, 2.439, 10428.149, 397.766, 52789.019 24/03/08,00:27:29,06,10,1, 11.9,1,1, 2.439, 10428.178, 397.794, 52788.967 24/03/08,00:27:29,07,10,1, 11.9,1,1, 2.439, 10428.160, 397.826, 52788.981 24/03/08,00:27:29,08,10,1, 11.9,1,1, 2.439, 10428.167, 397.814, 52788.950 24/03/08,00:27:29,09,10,1, 11.9,1,1, 2.439, 10428.166, 397.805, 52789.005 24/03/08,00:27:29,10,10,1, 11.9,1,1, 2.439, 10428.153, 397.816, 52789.025 24/03/08,00:27:29,11,10,1, 11.9,1,1, 2.439, 10428.153, 397.830, 52788.983 24/03/08,00:27:29,12,10,1, 11.9,1,1, 2.439, 10428.204, 397.849, 52788.965 24/03/08,00:27:29,13,10,1, 11.9,1,1, 2.439, 10428.226, 397.857, 52788.991 24/03/08,00:27:29,14,10,1, 11.9,1,1, 2.439, 10428.233, 397.877, 52789.013 24/03/08,00:27:29,15,10,1, 11.9,1,1, 2.439, 10428.233, 397.882, 52788.976 24/03/08,00:27:29,16,10,1, 11.9,1,1, 2.439, 10428.229, 397.893, 52788.940 24/03/08,00:27:29,17,10,1, 11.9,1,1, 2.439, 10428.247, 397.881, 52788.863 24/03/08,00:27:29,18,10,1, 11.9,1,1, 2.439, 10428.249, 397.893, 52788.882 24/03/08,00:27:29,19,10,1, 11.9,1,1, 2.439, 10428.262, 397.919, 52788.857 24/03/08,00:27:30,00,10,1, 11.9,1,1, 2.439, 10428.259, 397.919, 52788.857 24/03/08,00:27:30,01,10,1, 11.9,1,1, 2.439, 10428.309, 397.951, 52788.869 24/03/08,00:27:30,02,10,1, 11.9,1,1, 2.439, 10428.292, 397.973, 52788.826 24/03/08,00:27:30,03,10,1, 11.9,1,1, 2.439, 10428.313, 397.948, 52788.839 24/03/08,00:27:30,04,10,1, 11.9,1,1, 2.439, 10428.317, 397.958, 52788.817 24/03/08,00:27:30,05,10,1, 11.9,1,1, 2.439, 10428.319, 397.977, 52788.821 24/03/08,00:27:30,06,10,1, 11.9,1,1, 2.439, 10428.357, 397.984, 52788.811 24/03/08,00:27:30,07,10,1, 11.9,1,1, 2.439, 10428.341, 398.015, 52788.797 24/03/08,00:27:30,08,10,1, 11.9,1,1, 2.439, 10428.361, 397.991, 52788.821 24/03/08,00:27:30,09,10,1, 11.9,1,1, 2.439, 10428.381, 397.999, 52788.805 24/03/08,00:27:30,10,10,1, 11.9,1,1, 2.439, 10428.378, 398.013, 52788.786 24/03/08,00:27:30,11,10,1, 11.9,1,1, 2.439, 10428.400, 398.023, 52788.823 24/03/08,00:27:30,12,10,1, 11.9,1,1, 2.439, 10428.383, 398.046, 52788.781 24/03/08,00:27:30,13,10,1, 11.9,1,1, 2.439, 10428.398, 398.030, 52788.758 24/03/08,00:27:30,14,10,1, 11.9,1,1, 2.439, 10428.395, 398.072, 52788.776 24/03/08,00:27:30,15,10,1, 11.9,1,1, 2.439, 10428.399, 398.030, 52788.713 24/03/08,00:27:30,16,10,1, 11.9,1,1, 2.439, 10428.455, 398.051, 52788.792 24/03/08,00:27:30,17,10,1, 11.9,1,1, 2.439, 10428.397, 398.065, 52788.733 24/03/08,00:27:30,18,10,1, 11.9,1,1, 2.439, 10428.425, 398.065, 52788.754 24/03/08,00:27:30,19,10,1, 11.9,1,1, 2.439, 10428.444, 398.076, 52788.677 24/03/08,00:27:31,00,10,1, 11.9,1,1, 2.439, 10428.443, 398.076, 52788.677 24/03/08,00:27:31,01,10,1, 11.9,1,1, 2.439, 10428.430, 398.097, 52788.672 24/03/08,00:27:31,02,10,1, 11.9,1,1, 2.439, 10428.469, 398.104, 52788.626 24/03/08,00:27:31,03,10,1, 11.9,1,1, 2.439, 10428.469, 398.121, 52788.653 24/03/08,00:27:31,04,10,1, 11.9,1,1, 2.439, 10428.469, 398.132, 52788.694 24/03/08,00:27:31,05,10,1, 11.9,1,1, 2.439, 10428.508, 398.112, 52788.640 24/03/08,00:27:31,06,10,1, 11.9,1,1, 2.439, 10428.515, 398.148, 52788.650 24/03/08,00:27:31,07,10,1, 11.9,1,1, 2.439, 10428.563, 398.152, 52788.634 24/03/08,00:27:31,08,10,1, 11.9,1,1, 2.439, 10428.549, 398.155, 52788.630 24/03/08,00:27:31,09,10,1, 11.9,1,1, 2.439, 10428.570, 398.172, 52788.626 24/03/08,00:27:31,10,10,1, 11.9,1,1, 2.439, 10428.580, 398.169, 52788.586 24/03/08,00:27:31,11,10,1, 11.9,1,1, 2.439, 10428.582, 398.181, 52788.637 24/03/08,00:27:31,12,10,1, 11.9,1,1, 2.439, 10428.589, 398.184, 52788.599 24/03/08,00:27:31,13,10,1, 11.9,1,1, 2.439, 10428.606, 398.173, 52788.616 24/03/08,00:27:31,14,10,1, 11.9,1,1, 2.439, 10428.628, 398.210, 52788.592 24/03/08,00:27:31,15,10,1, 11.9,1,1, 2.439, 10428.648, 398.196, 52788.590 24/03/08,00:27:31,16,10,1, 11.9,1,1, 2.439, 10428.657, 398.217, 52788.574 24/03/08,00:27:31,17,10,1, 11.9,1,1, 2.439, 10428.679, 398.226, 52788.568 24/03/08,00:27:31,18,10,1, 11.9,1,1, 2.439, 10428.672, 398.274, 52788.609 24/03/08,00:27:31,19,10,1, 11.9,1,1, 2.439, 10428.704, 398.239, 52788.540 24/03/08,00:27:32,00,10,1, 11.9,1,1, 2.436, 10428.702, 398.239, 52788.540 24/03/08,00:27:32,01,10,1, 11.9,1,1, 2.436, 10428.721, 398.276, 52788.545 24/03/08,00:27:32,02,10,1, 11.9,1,1, 2.436, 10428.757, 398.262, 52788.544 24/03/08,00:27:32,03,10,1, 11.9,1,1, 2.436, 10428.787, 398.289, 52788.576 24/03/08,00:27:32,04,10,1, 11.9,1,1, 2.436, 10428.820, 398.285, 52788.561 24/03/08,00:27:32,05,10,1, 11.9,1,1, 2.436, 10428.807, 398.317, 52788.544 24/03/08,00:27:32,06,10,1, 11.9,1,1, 2.436, 10428.804, 398.321, 52788.731 24/03/08,00:27:32,07,10,1, 11.9,1,1, 2.436, 10428.885, 398.330, 52788.508 24/03/08,00:27:32,08,10,1, 11.9,1,1, 2.436, 10428.887, 398.332, 52788.504 24/03/08,00:27:32,09,10,1, 11.9,1,1, 2.436, 10428.874, 398.323, 52788.490 24/03/08,00:27:32,10,10,1, 11.9,1,1, 2.436, 10428.911, 398.334, 52788.499 24/03/08,00:27:32,11,10,1, 11.9,1,1, 2.436, 10428.921, 398.352, 52788.482 24/03/08,00:27:32,12,10,1, 11.9,1,1, 2.436, 10428.934, 398.368, 52788.527 24/03/08,00:27:32,13,10,1, 11.9,1,1, 2.436, 10428.945, 398.348, 52788.473 24/03/08,00:27:32,14,10,1, 11.9,1,1, 2.436, 10428.955, 398.357, 52788.521 24/03/08,00:27:32,15,10,1, 11.9,1,1, 2.436, 10429.015, 398.356, 52788.480 24/03/08,00:27:32,16,10,1, 11.9,1,1, 2.436, 10429.025, 398.366, 52788.457 24/03/08,00:27:32,17,10,1, 11.9,1,1, 2.436, 10429.012, 398.371, 52788.389 24/03/08,00:27:32,18,10,1, 11.9,1,1, 2.436, 10429.017, 398.372, 52788.443 24/03/08,00:27:32,19,10,1, 11.9,1,1, 2.436, 10429.043, 398.367, 52788.440 24/03/08,00:27:33,00,10,1, 11.9,1,1, 2.444, 10429.035, 398.367, 52788.440 24/03/08,00:27:33,01,10,1, 11.9,1,1, 2.444, 10429.074, 398.381, 52788.430 24/03/08,00:27:33,02,10,1, 11.9,1,1, 2.444, 10429.108, 398.345, 52788.337 24/03/08,00:27:33,03,10,1, 11.9,1,1, 2.444, 10429.120, 398.388, 52788.384 24/03/08,00:27:33,04,10,1, 11.9,1,1, 2.444, 10429.130, 398.383, 52788.358 24/03/08,00:27:33,05,10,1, 11.9,1,1, 2.444, 10429.136, 398.386, 52788.353 24/03/08,00:27:33,06,10,1, 11.9,1,1, 2.444, 10429.157, 398.384, 52788.324 24/03/08,00:27:33,07,10,1, 11.9,1,1, 2.444, 10429.162, 398.384, 52788.416 24/03/08,00:27:33,08,10,1, 11.9,1,1, 2.444, 10429.212, 398.382, 52788.291 24/03/08,00:27:33,09,10,1, 11.9,1,1, 2.444, 10429.200, 398.383, 52788.295 24/03/08,00:27:33,10,10,1, 11.9,1,1, 2.444, 10429.225, 398.387, 52788.273 24/03/08,00:27:33,11,10,1, 11.9,1,1, 2.444, 10429.244, 398.381, 52788.320 24/03/08,00:27:33,12,10,1, 11.9,1,1, 2.444, 10429.250, 398.369, 52788.304 24/03/08,00:27:33,13,10,1, 11.9,1,1, 2.444, 10429.249, 398.376, 52788.306 24/03/08,00:27:33,14,10,1, 11.9,1,1, 2.444, 10429.288, 398.366, 52788.328 24/03/08,00:27:33,15,10,1, 11.9,1,1, 2.444, 10429.309, 398.365, 52788.305 24/03/08,00:27:33,16,10,1, 11.9,1,1, 2.444, 10429.294, 398.381, 52788.298 24/03/08,00:27:33,17,10,1, 11.9,1,1, 2.444, 10429.326, 398.411, 52788.287 24/03/08,00:27:33,18,10,1, 11.9,1,1, 2.444, 10429.335, 398.356, 52788.259 24/03/08,00:27:33,19,10,1, 11.9,1,1, 2.444, 10429.346, 398.399, 52788.273 24/03/08,00:27:34,00,09,1, 11.9,1,1, 2.436, 10429.344, 398.399, 52788.273 24/03/08,00:27:34,01,09,1, 11.9,1,1, 2.436, 10429.377, 398.362, 52788.290 24/03/08,00:27:34,02,09,1, 11.9,1,1, 2.436, 10429.428, 398.363, 52788.238 24/03/08,00:27:34,03,09,1, 11.9,1,1, 2.436, 10429.429, 398.339, 52788.258 24/03/08,00:27:34,04,09,1, 11.9,1,1, 2.436, 10429.414, 398.337, 52788.221 24/03/08,00:27:34,05,09,1, 11.9,1,1, 2.436, 10429.430, 398.343, 52788.220 24/03/08,00:27:34,06,09,1, 11.9,1,1, 2.436, 10429.466, 398.364, 52788.238 24/03/08,00:27:34,07,09,1, 11.9,1,1, 2.436, 10429.458, 398.349, 52788.240 24/03/08,00:27:34,08,09,1, 11.9,1,1, 2.436, 10429.477, 398.343, 52788.209 24/03/08,00:27:34,09,09,1, 11.9,1,1, 2.436, 10429.482, 398.333, 52788.204 24/03/08,00:27:34,10,09,1, 11.9,1,1, 2.436, 10429.501, 398.318, 52788.167 24/03/08,00:27:34,11,09,1, 11.9,1,1, 2.436, 10429.511, 398.332, 52788.163 24/03/08,00:27:34,12,09,1, 11.9,1,1, 2.436, 10429.533, 398.329, 52788.212 24/03/08,00:27:34,13,09,1, 11.9,1,1, 2.436, 10429.545, 398.309, 52788.184 24/03/08,00:27:34,14,09,1, 11.9,1,1, 2.436, 10429.550, 398.336, 52788.206 24/03/08,00:27:34,15,09,1, 11.9,1,1, 2.436, 10429.577, 398.312, 52788.197 24/03/08,00:27:34,16,09,1, 11.9,1,1, 2.436, 10429.592, 398.298, 52788.162 24/03/08,00:27:34,17,09,1, 11.9,1,1, 2.436, 10429.596, 398.321, 52788.159 24/03/08,00:27:34,18,09,1, 11.9,1,1, 2.436, 10429.590, 398.304, 52788.181 24/03/08,00:27:34,19,09,1, 11.9,1,1, 2.436, 10429.587, 398.305, 52788.140 24/03/08,00:27:35,00,08,1, 11.9,1,1, 2.442, 10429.586, 398.305, 52788.140 24/03/08,00:27:35,01,08,1, 11.9,1,1, 2.442, 10429.620, 398.300, 52788.154 24/03/08,00:27:35,02,08,1, 11.9,1,1, 2.442, 10429.611, 398.296, 52788.117 24/03/08,00:27:35,03,08,1, 11.9,1,1, 2.442, 10429.630, 398.307, 52788.182 24/03/08,00:27:35,04,08,1, 11.9,1,1, 2.442, 10429.637, 398.289, 52788.152 24/03/08,00:27:35,05,08,1, 11.9,1,1, 2.442, 10429.627, 398.276, 52788.141 24/03/08,00:27:35,06,08,1, 11.9,1,1, 2.442, 10429.627, 398.272, 52788.131 24/03/08,00:27:35,07,08,1, 11.9,1,1, 2.442, 10429.655, 398.284, 52788.164 24/03/08,00:27:35,08,08,1, 11.9,1,1, 2.442, 10429.670, 398.284, 52788.149 24/03/08,00:27:35,09,08,1, 11.9,1,1, 2.442, 10429.672, 398.288, 52788.176 24/03/08,00:27:35,10,08,1, 11.9,1,1, 2.442, 10429.672, 398.302, 52788.171 24/03/08,00:27:35,11,08,1, 11.9,1,1, 2.442, 10429.687, 398.306, 52788.165 24/03/08,00:27:35,12,08,1, 11.9,1,1, 2.442, 10429.686, 398.324, 52788.177 24/03/08,00:27:35,13,08,1, 11.9,1,1, 2.442, 10429.703, 398.285, 52788.123 24/03/08,00:27:35,14,08,1, 11.9,1,1, 2.442, 10429.718, 398.330, 52788.168 24/03/08,00:27:35,15,08,1, 11.9,1,1, 2.442, 10429.700, 398.278, 52788.140 24/03/08,00:27:35,16,08,1, 11.9,1,1, 2.442, 10429.710, 398.296, 52788.108 24/03/08,00:27:35,17,08,1, 11.9,1,1, 2.442, 10429.715, 398.307, 52788.141 24/03/08,00:27:35,18,08,1, 11.9,1,1, 2.442, 10429.725, 398.297, 52788.154 24/03/08,00:27:35,19,08,1, 11.9,1,1, 2.442, 10429.713, 398.328, 52788.126 24/03/08,00:27:36,00,10,1, 12.0,1,1, 2.443, 10429.711, 398.328, 52788.126 24/03/08,00:27:36,01,10,1, 12.0,1,1, 2.443, 10429.728, 398.327, 52788.150 24/03/08,00:27:36,02,10,1, 12.0,1,1, 2.443, 10429.703, 398.341, 52788.155 24/03/08,00:27:36,03,10,1, 12.0,1,1, 2.443, 10429.726, 398.380, 52788.150 24/03/08,00:27:36,04,10,1, 12.0,1,1, 2.443, 10429.729, 398.378, 52788.120 24/03/08,00:27:36,05,10,1, 12.0,1,1, 2.443, 10429.731, 398.385, 52788.160 24/03/08,00:27:36,06,10,1, 12.0,1,1, 2.443, 10429.718, 398.406, 52788.099 24/03/08,00:27:36,07,10,1, 12.0,1,1, 2.443, 10429.734, 398.393, 52788.246 24/03/08,00:27:36,08,10,1, 12.0,1,1, 2.443, 10429.752, 398.394, 52788.104 24/03/08,00:27:36,09,10,1, 12.0,1,1, 2.443, 10429.734, 398.416, 52788.093 24/03/08,00:27:36,10,10,1, 12.0,1,1, 2.443, 10429.740, 398.430, 52788.135 24/03/08,00:27:36,11,10,1, 12.0,1,1, 2.443, 10429.737, 398.456, 52788.172 24/03/08,00:27:36,12,10,1, 12.0,1,1, 2.443, 10429.727, 398.431, 52788.192 24/03/08,00:27:36,13,10,1, 12.0,1,1, 2.443, 10429.740, 398.462, 52788.207 24/03/08,00:27:36,14,10,1, 12.0,1,1, 2.443, 10429.720, 398.535, 52788.205 24/03/08,00:27:36,15,10,1, 12.0,1,1, 2.443, 10429.731, 398.499, 52788.265 24/03/08,00:27:36,16,10,1, 12.0,1,1, 2.443, 10429.722, 398.518, 52788.194 24/03/08,00:27:36,17,10,1, 12.0,1,1, 2.443, 10429.734, 398.534, 52788.206 24/03/08,00:27:36,18,10,1, 12.0,1,1, 2.443, 10429.749, 398.538, 52788.199 24/03/08,00:27:36,19,10,1, 12.0,1,1, 2.443, 10429.785, 398.549, 52788.207 24/03/08,00:27:37,00,09,1, 11.9,1,1, 2.440, 10429.778, 398.549, 52788.207 24/03/08,00:27:37,01,09,1, 11.9,1,1, 2.440, 10429.741, 398.596, 52788.273 24/03/08,00:27:37,02,09,1, 11.9,1,1, 2.440, 10429.752, 398.616, 52788.207 24/03/08,00:27:37,03,09,1, 11.9,1,1, 2.440, 10429.735, 398.639, 52788.254 24/03/08,00:27:37,04,09,1, 11.9,1,1, 2.440, 10429.725, 398.632, 52788.289 24/03/08,00:27:37,05,09,1, 11.9,1,1, 2.440, 10429.741, 398.667, 52788.262 24/03/08,00:27:37,06,09,1, 11.9,1,1, 2.440, 10429.759, 398.700, 52788.273 24/03/08,00:27:37,07,09,1, 11.9,1,1, 2.440, 10429.738, 398.736, 52788.269 24/03/08,00:27:37,08,09,1, 11.9,1,1, 2.440, 10429.731, 398.741, 52788.293 24/03/08,00:27:37,09,09,1, 11.9,1,1, 2.440, 10429.713, 398.746, 52788.246 24/03/08,00:27:37,10,09,1, 11.9,1,1, 2.440, 10429.704, 398.776, 52788.218 24/03/08,00:27:37,11,09,1, 11.9,1,1, 2.440, 10429.720, 398.795, 52788.262 24/03/08,00:27:37,12,09,1, 11.9,1,1, 2.440, 10429.744, 398.796, 52788.296 24/03/08,00:27:37,13,09,1, 11.9,1,1, 2.440, 10429.728, 398.831, 52788.227 24/03/08,00:27:37,14,09,1, 11.9,1,1, 2.440, 10429.759, 398.865, 52788.296 24/03/08,00:27:37,15,09,1, 11.9,1,1, 2.440, 10429.712, 398.860, 52788.231 24/03/08,00:27:37,16,09,1, 11.9,1,1, 2.440, 10429.710, 398.908, 52788.347 24/03/08,00:27:37,17,09,1, 11.9,1,1, 2.440, 10429.709, 398.925, 52788.344 24/03/08,00:27:37,18,09,1, 11.9,1,1, 2.440, 10429.697, 398.943, 52788.364 24/03/08,00:27:37,19,09,1, 11.9,1,1, 2.440, 10429.710, 398.970, 52788.320 24/03/08,00:27:38,00,09,1, 11.8,1,1, 2.438, 10429.703, 398.970, 52788.320 24/03/08,00:27:38,01,09,1, 11.8,1,1, 2.438, 10429.713, 399.013, 52788.364 24/03/08,00:27:38,02,09,1, 11.8,1,1, 2.438, 10429.690, 399.045, 52788.378 24/03/08,00:27:38,03,09,1, 11.8,1,1, 2.438, 10429.707, 399.097, 52788.342 24/03/08,00:27:38,04,09,1, 11.8,1,1, 2.438, 10429.714, 399.070, 52788.347 24/03/08,00:27:38,05,09,1, 11.8,1,1, 2.438, 10429.672, 399.122, 52788.402 24/03/08,00:27:38,06,09,1, 11.8,1,1, 2.438, 10429.711, 399.163, 52788.362 24/03/08,00:27:38,07,09,1, 11.8,1,1, 2.438, 10429.688, 399.208, 52788.415 24/03/08,00:27:38,08,09,1, 11.8,1,1, 2.438, 10429.694, 399.229, 52788.416 24/03/08,00:27:38,09,09,1, 11.8,1,1, 2.438, 10429.672, 399.237, 52788.402 24/03/08,00:27:38,10,09,1, 11.8,1,1, 2.438, 10429.673, 399.276, 52788.490 24/03/08,00:27:38,11,09,1, 11.8,1,1, 2.438, 10429.658, 399.280, 52788.290 24/03/08,00:27:38,12,09,1, 11.8,1,1, 2.438, 10429.719, 399.327, 52788.412 24/03/08,00:27:38,13,09,1, 11.8,1,1, 2.438, 10429.668, 399.365, 52788.327 24/03/08,00:27:38,14,09,1, 11.8,1,1, 2.438, 10429.694, 399.402, 52788.403 24/03/08,00:27:38,15,09,1, 11.8,1,1, 2.438, 10429.662, 399.426, 52788.395 24/03/08,00:27:38,16,09,1, 11.8,1,1, 2.438, 10429.676, 399.443, 52788.503 24/03/08,00:27:38,17,09,1, 11.8,1,1, 2.438, 10429.677, 399.493, 52788.528 24/03/08,00:27:38,18,09,1, 11.8,1,1, 2.438, 10429.671, 399.506, 52788.461 24/03/08,00:27:38,19,09,1, 11.8,1,1, 2.438, 10429.690, 399.538, 52788.424 24/03/08,00:27:39,00,09,1, 11.9,1,1, 2.444, 10429.686, 399.538, 52788.424 24/03/08,00:27:39,01,09,1, 11.9,1,1, 2.444, 10429.696, 399.606, 52788.455 24/03/08,00:27:39,02,09,1, 11.9,1,1, 2.444, 10429.689, 399.630, 52788.471 24/03/08,00:27:39,03,09,1, 11.9,1,1, 2.444, 10429.686, 399.664, 52788.441 24/03/08,00:27:39,04,09,1, 11.9,1,1, 2.444, 10429.691, 399.688, 52788.547 24/03/08,00:27:39,05,09,1, 11.9,1,1, 2.444, 10429.725, 399.740, 52788.568 24/03/08,00:27:39,06,09,1, 11.9,1,1, 2.444, 10429.671, 399.726, 52788.559 24/03/08,00:27:39,07,09,1, 11.9,1,1, 2.444, 10429.695, 399.764, 52788.493 24/03/08,00:27:39,08,09,1, 11.9,1,1, 2.444, 10429.691, 399.828, 52788.540 24/03/08,00:27:39,09,09,1, 11.9,1,1, 2.444, 10429.678, 399.850, 52788.480 24/03/08,00:27:39,10,09,1, 11.9,1,1, 2.444, 10429.686, 399.855, 52788.506 24/03/08,00:27:39,11,09,1, 11.9,1,1, 2.444, 10429.699, 399.868, 52788.491 24/03/08,00:27:39,12,09,1, 11.9,1,1, 2.444, 10429.703, 399.915, 52788.508 24/03/08,00:27:39,13,09,1, 11.9,1,1, 2.444, 10429.684, 399.927, 52788.568 24/03/08,00:27:39,14,09,1, 11.9,1,1, 2.444, 10429.709, 399.958, 52788.467 24/03/08,00:27:39,15,09,1, 11.9,1,1, 2.444, 10429.711, 399.945, 52788.548 24/03/08,00:27:39,16,09,1, 11.9,1,1, 2.444, 10429.724, 400.002, 52788.514 24/03/08,00:27:39,17,09,1, 11.9,1,1, 2.444, 10429.710, 400.030, 52788.522 24/03/08,00:27:39,18,09,1, 11.9,1,1, 2.444, 10429.712, 400.040, 52788.501 24/03/08,00:27:39,19,09,1, 11.9,1,1, 2.444, 10429.728, 400.045, 52788.610 24/03/08,00:27:40,00,10,1, 11.9,1,1, 2.443, 10429.728, 400.045, 52788.610 24/03/08,00:27:40,01,10,1, 11.9,1,1, 2.443, 10429.721, 400.088, 52788.505 24/03/08,00:27:40,02,10,1, 11.9,1,1, 2.443, 10429.728, 400.078, 52788.602 24/03/08,00:27:40,03,10,1, 11.9,1,1, 2.443, 10429.771, 400.126, 52788.529 24/03/08,00:27:40,04,10,1, 11.9,1,1, 2.443, 10429.748, 400.119, 52788.534 24/03/08,00:27:40,05,10,1, 11.9,1,1, 2.443, 10429.767, 400.128, 52788.559 24/03/08,00:27:40,06,10,1, 11.9,1,1, 2.443, 10429.793, 400.129, 52788.491 24/03/08,00:27:40,07,10,1, 11.9,1,1, 2.443, 10429.761, 400.138, 52788.486 24/03/08,00:27:40,08,10,1, 11.9,1,1, 2.443, 10429.775, 400.156, 52788.557 24/03/08,00:27:40,09,10,1, 11.9,1,1, 2.443, 10429.804, 400.183, 52788.495 24/03/08,00:27:40,10,10,1, 11.9,1,1, 2.443, 10429.779, 400.174, 52788.477 24/03/08,00:27:40,11,10,1, 11.9,1,1, 2.443, 10429.810, 400.187, 52788.483 24/03/08,00:27:40,12,10,1, 11.9,1,1, 2.443, 10429.837, 400.209, 52788.503 24/03/08,00:27:40,13,10,1, 11.9,1,1, 2.443, 10429.847, 400.222, 52788.434 24/03/08,00:27:40,14,10,1, 11.9,1,1, 2.443, 10429.848, 400.204, 52788.489 24/03/08,00:27:40,15,10,1, 11.9,1,1, 2.443, 10429.847, 400.205, 52788.417 24/03/08,00:27:40,16,10,1, 11.9,1,1, 2.443, 10429.865, 400.242, 52788.399 24/03/08,00:27:40,17,10,1, 11.9,1,1, 2.443, 10429.856, 400.242, 52788.511 24/03/08,00:27:40,18,10,1, 11.9,1,1, 2.443, 10429.872, 400.227, 52788.374 24/03/08,00:27:40,19,10,1, 11.9,1,1, 2.443, 10429.870, 400.242, 52788.459 24/03/08,00:27:41,00,10,1, 11.9,1,1, 2.436, 10429.862, 400.242, 52788.459 24/03/08,00:27:41,01,10,1, 11.9,1,1, 2.436, 10429.894, 400.239, 52788.417 24/03/08,00:27:41,02,10,1, 11.9,1,1, 2.436, 10429.933, 400.231, 52788.371 24/03/08,00:27:41,03,10,1, 11.9,1,1, 2.436, 10429.945, 400.220, 52788.313 24/03/08,00:27:41,04,10,1, 11.9,1,1, 2.436, 10429.942, 400.234, 52788.409 24/03/08,00:27:41,05,10,1, 11.9,1,1, 2.436, 10429.963, 400.204, 52788.367 24/03/08,00:27:41,06,10,1, 11.9,1,1, 2.436, 10430.000, 400.206, 52788.330 24/03/08,00:27:41,07,10,1, 11.9,1,1, 2.436, 10429.972, 400.194, 52788.298 24/03/08,00:27:41,08,10,1, 11.9,1,1, 2.436, 10430.002, 400.196, 52788.328 24/03/08,00:27:41,09,10,1, 11.9,1,1, 2.436, 10430.025, 400.150, 52788.295 24/03/08,00:27:41,10,10,1, 11.9,1,1, 2.436, 10430.011, 400.144, 52788.298 24/03/08,00:27:41,11,10,1, 11.9,1,1, 2.436, 10430.039, 400.116, 52788.290 24/03/08,00:27:41,12,10,1, 11.9,1,1, 2.436, 10430.033, 400.108, 52788.247 24/03/08,00:27:41,13,10,1, 11.9,1,1, 2.436, 10430.061, 400.105, 52788.212 24/03/08,00:27:41,14,10,1, 11.9,1,1, 2.436, 10430.069, 400.126, 52788.236 24/03/08,00:27:41,15,10,1, 11.9,1,1, 2.436, 10430.076, 400.080, 52788.181 24/03/08,00:27:41,16,10,1, 11.9,1,1, 2.436, 10430.080, 400.063, 52788.166 24/03/08,00:27:41,17,10,1, 11.9,1,1, 2.436, 10430.116, 400.081, 52788.140 24/03/08,00:27:41,18,10,1, 11.9,1,1, 2.436, 10430.112, 400.049, 52788.193 24/03/08,00:27:41,19,10,1, 11.9,1,1, 2.436, 10430.122, 400.065, 52788.133 24/03/08,00:27:42,00,10,1, 11.8,1,1, 2.441, 10430.120, 400.065, 52788.133 24/03/08,00:27:42,01,10,1, 11.8,1,1, 2.441, 10430.188, 400.052, 52788.216 24/03/08,00:27:42,02,10,1, 11.8,1,1, 2.441, 10430.204, 400.021, 52788.125 24/03/08,00:27:42,03,10,1, 11.8,1,1, 2.441, 10430.197, 400.033, 52788.112 24/03/08,00:27:42,04,10,1, 11.8,1,1, 2.441, 10430.204, 400.002, 52788.118 24/03/08,00:27:42,05,10,1, 11.8,1,1, 2.441, 10430.236, 399.966, 52788.079 24/03/08,00:27:42,06,10,1, 11.8,1,1, 2.441, 10430.255, 399.971, 52788.045 24/03/08,00:27:42,07,10,1, 11.8,1,1, 2.441, 10430.259, 399.958, 52788.023 24/03/08,00:27:42,08,10,1, 11.8,1,1, 2.441, 10430.267, 399.949, 52788.042 24/03/08,00:27:42,09,10,1, 11.8,1,1, 2.441, 10430.299, 399.937, 52788.074 24/03/08,00:27:42,10,10,1, 11.8,1,1, 2.441, 10430.300, 399.912, 52788.023 24/03/08,00:27:42,11,10,1, 11.8,1,1, 2.441, 10430.296, 399.927, 52788.023 24/03/08,00:27:42,12,10,1, 11.8,1,1, 2.441, 10430.339, 399.933, 52788.038 24/03/08,00:27:42,13,10,1, 11.8,1,1, 2.441, 10430.332, 399.918, 52787.966 24/03/08,00:27:42,14,10,1, 11.8,1,1, 2.441, 10430.346, 399.908, 52787.952 24/03/08,00:27:42,15,10,1, 11.8,1,1, 2.441, 10430.369, 399.874, 52787.977 24/03/08,00:27:42,16,10,1, 11.8,1,1, 2.441, 10430.376, 399.897, 52787.961 24/03/08,00:27:42,17,10,1, 11.8,1,1, 2.441, 10430.412, 399.886, 52787.955 24/03/08,00:27:42,18,10,1, 11.8,1,1, 2.441, 10430.419, 399.855, 52787.942 24/03/08,00:27:42,19,10,1, 11.8,1,1, 2.441, 10430.431, 399.864, 52787.947 24/03/08,00:27:43,00,10,1, 12.0,1,1, 2.441, 10430.429, 399.864, 52787.947 24/03/08,00:27:43,01,10,1, 12.0,1,1, 2.441, 10430.472, 399.874, 52787.996 24/03/08,00:27:43,02,10,1, 12.0,1,1, 2.441, 10430.473, 399.854, 52787.858 24/03/08,00:27:43,03,10,1, 12.0,1,1, 2.441, 10430.504, 399.834, 52787.937 24/03/08,00:27:43,04,10,1, 12.0,1,1, 2.441, 10430.508, 399.807, 52787.864 24/03/08,00:27:43,05,10,1, 12.0,1,1, 2.441, 10430.540, 399.764, 52787.830 24/03/08,00:27:43,06,10,1, 12.0,1,1, 2.441, 10430.530, 399.776, 52787.837 24/03/08,00:27:43,07,10,1, 12.0,1,1, 2.441, 10430.510, 399.783, 52787.926 24/03/08,00:27:43,08,10,1, 12.0,1,1, 2.441, 10430.523, 399.768, 52787.852 24/03/08,00:27:43,09,10,1, 12.0,1,1, 2.441, 10430.603, 399.748, 52787.921 24/03/08,00:27:43,10,10,1, 12.0,1,1, 2.441, 10430.579, 399.744, 52787.813 24/03/08,00:27:43,11,10,1, 12.0,1,1, 2.441, 10430.594, 399.732, 52787.848 24/03/08,00:27:43,12,10,1, 12.0,1,1, 2.441, 10430.598, 399.726, 52787.880 24/03/08,00:27:43,13,10,1, 12.0,1,1, 2.441, 10430.604, 399.704, 52787.843 24/03/08,00:27:43,14,10,1, 12.0,1,1, 2.441, 10430.618, 399.727, 52787.807 24/03/08,00:27:43,15,10,1, 12.0,1,1, 2.441, 10430.641, 399.700, 52787.826 24/03/08,00:27:43,16,10,1, 12.0,1,1, 2.441, 10430.632, 399.699, 52787.874 24/03/08,00:27:43,17,10,1, 12.0,1,1, 2.441, 10430.643, 399.699, 52787.907 24/03/08,00:27:43,18,10,1, 12.0,1,1, 2.441, 10430.641, 399.692, 52787.918 24/03/08,00:27:43,19,10,1, 12.0,1,1, 2.441, 10430.673, 399.700, 52787.846 24/03/08,00:27:44,00,10,1, 11.9,1,1, 2.439, 10430.671, 399.700, 52787.846 24/03/08,00:27:44,01,10,1, 11.9,1,1, 2.439, 10430.692, 399.675, 52787.831 24/03/08,00:27:44,02,10,1, 11.9,1,1, 2.439, 10430.707, 399.645, 52787.784 24/03/08,00:27:44,03,10,1, 11.9,1,1, 2.439, 10430.717, 399.616, 52787.838 24/03/08,00:27:44,04,10,1, 11.9,1,1, 2.439, 10430.732, 399.642, 52787.847 24/03/08,00:27:44,05,10,1, 11.9,1,1, 2.439, 10430.729, 399.630, 52787.798 24/03/08,00:27:44,06,10,1, 11.9,1,1, 2.439, 10430.725, 399.635, 52787.736 24/03/08,00:27:44,07,10,1, 11.9,1,1, 2.439, 10430.740, 399.606, 52787.750 24/03/08,00:27:44,08,10,1, 11.9,1,1, 2.439, 10430.754, 399.581, 52787.875 24/03/08,00:27:44,09,10,1, 11.9,1,1, 2.439, 10430.763, 399.596, 52787.859 24/03/08,00:27:44,10,10,1, 11.9,1,1, 2.439, 10430.778, 399.549, 52787.848 24/03/08,00:27:44,11,10,1, 11.9,1,1, 2.439, 10430.769, 399.541, 52787.841 24/03/08,00:27:44,12,10,1, 11.9,1,1, 2.439, 10430.798, 399.541, 52787.817 24/03/08,00:27:44,13,10,1, 11.9,1,1, 2.439, 10430.827, 399.535, 52787.799 24/03/08,00:27:44,14,10,1, 11.9,1,1, 2.439, 10430.817, 399.514, 52787.768 24/03/08,00:27:44,15,10,1, 11.9,1,1, 2.439, 10430.831, 399.520, 52787.802 24/03/08,00:27:44,16,10,1, 11.9,1,1, 2.439, 10430.854, 399.484, 52787.826 24/03/08,00:27:44,17,10,1, 11.9,1,1, 2.439, 10430.835, 399.479, 52787.831 24/03/08,00:27:44,18,10,1, 11.9,1,1, 2.439, 10430.843, 399.471, 52787.823 24/03/08,00:27:44,19,10,1, 11.9,1,1, 2.439, 10430.858, 399.436, 52787.817 24/03/08,00:27:45,00,11,1, 11.8,1,1, 2.433, 10430.855, 399.436, 52787.817 24/03/08,00:27:45,01,11,1, 11.8,1,1, 2.433, 10430.879, 399.404, 52787.686 24/03/08,00:27:45,02,11,1, 11.8,1,1, 2.433, 10430.849, 399.432, 52787.997 24/03/08,00:27:45,03,11,1, 11.8,1,1, 2.433, 10430.906, 399.399, 52787.782 24/03/08,00:27:45,04,11,1, 11.8,1,1, 2.433, 10430.903, 399.378, 52787.746 24/03/08,00:27:45,05,11,1, 11.8,1,1, 2.433, 10430.915, 399.374, 52787.742 24/03/08,00:27:45,06,11,1, 11.8,1,1, 2.433, 10430.933, 399.353, 52787.715 24/03/08,00:27:45,07,11,1, 11.8,1,1, 2.433, 10430.927, 399.378, 52787.794 24/03/08,00:27:45,08,11,1, 11.8,1,1, 2.433, 10430.939, 399.326, 52787.768 24/03/08,00:27:45,09,11,1, 11.8,1,1, 2.433, 10430.914, 399.308, 52787.794 24/03/08,00:27:45,10,11,1, 11.8,1,1, 2.433, 10430.909, 399.336, 52787.858 24/03/08,00:27:45,11,11,1, 11.8,1,1, 2.433, 10430.929, 399.287, 52787.828 24/03/08,00:27:45,12,11,1, 11.8,1,1, 2.433, 10430.952, 399.278, 52787.651 24/03/08,00:27:45,13,11,1, 11.8,1,1, 2.433, 10430.981, 399.240, 52787.693 24/03/08,00:27:45,14,11,1, 11.8,1,1, 2.433, 10430.930, 399.234, 52787.706 24/03/08,00:27:45,15,11,1, 11.8,1,1, 2.433, 10430.972, 399.274, 52787.765 24/03/08,00:27:45,16,11,1, 11.8,1,1, 2.433, 10430.932, 399.208, 52787.684 24/03/08,00:27:45,17,11,1, 11.8,1,1, 2.433, 10430.973, 399.219, 52787.680 24/03/08,00:27:45,18,11,1, 11.8,1,1, 2.433, 10430.987, 399.191, 52787.632 24/03/08,00:27:45,19,11,1, 11.8,1,1, 2.433, 10430.985, 399.205, 52787.665 24/03/08,00:27:46,00,11,1, 11.9,1,1, 2.439, 10430.980, 399.205, 52787.665 24/03/08,00:27:46,01,11,1, 11.9,1,1, 2.439, 10430.959, 399.205, 52787.691 24/03/08,00:27:46,02,11,1, 11.9,1,1, 2.439, 10431.011, 399.159, 52787.691 24/03/08,00:27:46,03,11,1, 11.9,1,1, 2.439, 10431.012, 399.181, 52787.698 24/03/08,00:27:46,04,11,1, 11.9,1,1, 2.439, 10431.022, 399.176, 52787.756 24/03/08,00:27:46,05,11,1, 11.9,1,1, 2.439, 10431.016, 399.138, 52787.707 24/03/08,00:27:46,06,11,1, 11.9,1,1, 2.439, 10431.009, 399.148, 52787.660 24/03/08,00:27:46,07,11,1, 11.9,1,1, 2.439, 10431.015, 399.131, 52787.666 24/03/08,00:27:46,08,11,1, 11.9,1,1, 2.439, 10431.018, 399.143, 52787.660 24/03/08,00:27:46,09,11,1, 11.9,1,1, 2.439, 10431.034, 399.105, 52787.576 24/03/08,00:27:46,10,11,1, 11.9,1,1, 2.439, 10431.019, 399.117, 52787.694 24/03/08,00:27:46,11,11,1, 11.9,1,1, 2.439, 10431.033, 399.111, 52787.595 24/03/08,00:27:46,12,11,1, 11.9,1,1, 2.439, 10431.022, 399.071, 52787.689 24/03/08,00:27:46,13,11,1, 11.9,1,1, 2.439, 10431.030, 399.056, 52787.691 24/03/08,00:27:46,14,11,1, 11.9,1,1, 2.439, 10431.017, 399.075, 52787.717 24/03/08,00:27:46,15,11,1, 11.9,1,1, 2.439, 10431.049, 399.067, 52787.674 24/03/08,00:27:46,16,11,1, 11.9,1,1, 2.439, 10431.037, 399.077, 52787.703 24/03/08,00:27:46,17,11,1, 11.9,1,1, 2.439, 10431.038, 399.032, 52787.650 24/03/08,00:27:46,18,11,1, 11.9,1,1, 2.439, 10431.050, 399.040, 52787.658 24/03/08,00:27:46,19,11,1, 11.9,1,1, 2.439, 10431.040, 399.017, 52787.613 24/03/08,00:27:47,00,11,1, 11.9,1,1, 2.439, 10431.038, 399.017, 52787.613 24/03/08,00:27:47,01,11,1, 11.9,1,1, 2.439, 10431.054, 399.011, 52787.641 24/03/08,00:27:47,02,11,1, 11.9,1,1, 2.439, 10431.075, 399.008, 52787.662 24/03/08,00:27:47,03,11,1, 11.9,1,1, 2.439, 10431.073, 399.003, 52787.636 24/03/08,00:27:47,04,11,1, 11.9,1,1, 2.439, 10431.063, 398.990, 52787.629 24/03/08,00:27:47,05,11,1, 11.9,1,1, 2.439, 10431.086, 398.988, 52787.617 24/03/08,00:27:47,06,11,1, 11.9,1,1, 2.439, 10431.057, 398.964, 52787.617 24/03/08,00:27:47,07,11,1, 11.9,1,1, 2.439, 10431.093, 398.964, 52787.578 24/03/08,00:27:47,08,11,1, 11.9,1,1, 2.439, 10431.071, 398.937, 52787.568 24/03/08,00:27:47,09,11,1, 11.9,1,1, 2.439, 10431.088, 398.958, 52787.655 24/03/08,00:27:47,10,11,1, 11.9,1,1, 2.439, 10431.088, 398.922, 52787.634 24/03/08,00:27:47,11,11,1, 11.9,1,1, 2.439, 10431.097, 398.894, 52787.572 24/03/08,00:27:47,12,11,1, 11.9,1,1, 2.439, 10431.076, 398.871, 52787.566 24/03/08,00:27:47,13,11,1, 11.9,1,1, 2.439, 10431.084, 398.910, 52787.571 24/03/08,00:27:47,14,11,1, 11.9,1,1, 2.439, 10431.083, 398.884, 52787.581 24/03/08,00:27:47,15,11,1, 11.9,1,1, 2.439, 10431.110, 398.898, 52787.569 24/03/08,00:27:47,16,11,1, 11.9,1,1, 2.439, 10431.084, 398.858, 52787.649 24/03/08,00:27:47,17,11,1, 11.9,1,1, 2.439, 10431.131, 398.862, 52787.607 24/03/08,00:27:47,18,11,1, 11.9,1,1, 2.439, 10431.135, 398.858, 52787.560 24/03/08,00:27:47,19,11,1, 11.9,1,1, 2.439, 10431.103, 398.857, 52787.702 24/03/08,00:27:48,00,11,1, 11.9,1,1, 2.442, 10431.097, 398.857, 52787.702 24/03/08,00:27:48,01,11,1, 11.9,1,1, 2.442, 10431.136, 398.843, 52787.548 24/03/08,00:27:48,02,11,1, 11.9,1,1, 2.442, 10431.109, 398.834, 52787.565 24/03/08,00:27:48,03,11,1, 11.9,1,1, 2.442, 10431.135, 398.808, 52787.588 24/03/08,00:27:48,04,11,1, 11.9,1,1, 2.442, 10431.156, 398.768, 52787.512 24/03/08,00:27:48,05,11,1, 11.9,1,1, 2.442, 10431.160, 398.791, 52787.535 24/03/08,00:27:48,06,11,1, 11.9,1,1, 2.442, 10431.159, 398.795, 52787.533 24/03/08,00:27:48,07,11,1, 11.9,1,1, 2.442, 10431.134, 398.766, 52787.543 24/03/08,00:27:48,08,11,1, 11.9,1,1, 2.442, 10431.146, 398.780, 52787.544 24/03/08,00:27:48,09,11,1, 11.9,1,1, 2.442, 10431.172, 398.735, 52787.515 24/03/08,00:27:48,10,11,1, 11.9,1,1, 2.442, 10431.183, 398.769, 52787.638 24/03/08,00:27:48,11,11,1, 11.9,1,1, 2.442, 10431.168, 398.766, 52787.474 24/03/08,00:27:48,12,11,1, 11.9,1,1, 2.442, 10431.196, 398.740, 52787.609 24/03/08,00:27:48,13,11,1, 11.9,1,1, 2.442, 10431.161, 398.740, 52787.467 24/03/08,00:27:48,14,11,1, 11.9,1,1, 2.442, 10431.181, 398.717, 52787.561 24/03/08,00:27:48,15,11,1, 11.9,1,1, 2.442, 10431.233, 398.708, 52787.502 24/03/08,00:27:48,16,11,1, 11.9,1,1, 2.442, 10431.205, 398.671, 52787.298 24/03/08,00:27:48,17,11,1, 11.9,1,1, 2.442, 10431.270, 398.683, 52787.215 24/03/08,00:27:48,18,11,1, 11.9,1,1, 2.442, 10431.246, 398.715, 52787.357 24/03/08,00:27:48,19,11,1, 11.9,1,1, 2.442, 10431.250, 398.675, 52787.455 24/03/08,00:27:49,00,11,1, 11.8,1,1, 2.441, 10431.247, 398.675, 52787.455 24/03/08,00:27:49,01,11,1, 11.8,1,1, 2.441, 10431.251, 398.681, 52787.412 24/03/08,00:27:49,02,11,1, 11.8,1,1, 2.441, 10431.226, 398.677, 52787.495 24/03/08,00:27:49,03,11,1, 11.8,1,1, 2.441, 10431.236, 398.658, 52787.432 24/03/08,00:27:49,04,11,1, 11.8,1,1, 2.441, 10431.250, 398.664, 52787.478 24/03/08,00:27:49,05,11,1, 11.8,1,1, 2.441, 10431.225, 398.643, 52787.469 24/03/08,00:27:49,06,11,1, 11.8,1,1, 2.441, 10431.261, 398.664, 52787.530 24/03/08,00:27:49,07,11,1, 11.8,1,1, 2.441, 10431.245, 398.637, 52787.491 24/03/08,00:27:49,08,11,1, 11.8,1,1, 2.441, 10431.273, 398.646, 52787.507 24/03/08,00:27:49,09,11,1, 11.8,1,1, 2.441, 10431.261, 398.643, 52787.482 24/03/08,00:27:49,10,11,1, 11.8,1,1, 2.441, 10431.252, 398.624, 52787.472 24/03/08,00:27:49,11,11,1, 11.8,1,1, 2.441, 10431.273, 398.607, 52787.435 24/03/08,00:27:49,12,11,1, 11.8,1,1, 2.441, 10431.277, 398.624, 52787.449 24/03/08,00:27:49,13,11,1, 11.8,1,1, 2.441, 10431.279, 398.595, 52787.463 24/03/08,00:27:49,14,11,1, 11.8,1,1, 2.441, 10431.293, 398.594, 52787.475 24/03/08,00:27:49,15,11,1, 11.8,1,1, 2.441, 10431.273, 398.549, 52787.426 24/03/08,00:27:49,16,11,1, 11.8,1,1, 2.441, 10431.314, 398.554, 52787.414 24/03/08,00:27:49,17,11,1, 11.8,1,1, 2.441, 10431.277, 398.574, 52787.420 24/03/08,00:27:49,18,11,1, 11.8,1,1, 2.441, 10431.294, 398.555, 52787.432 24/03/08,00:27:49,19,11,1, 11.8,1,1, 2.441, 10431.295, 398.548, 52787.400 24/03/08,00:27:50,00,11,1, 11.9,1,1, 2.438, 10431.288, 398.548, 52787.400 24/03/08,00:27:50,01,11,1, 11.9,1,1, 2.438, 10431.313, 398.576, 52787.430 24/03/08,00:27:50,02,11,1, 11.9,1,1, 2.438, 10431.317, 398.573, 52787.281 24/03/08,00:27:50,03,11,1, 11.9,1,1, 2.438, 10431.350, 398.574, 52787.436 24/03/08,00:27:50,04,11,1, 11.9,1,1, 2.438, 10431.338, 398.571, 52787.421 24/03/08,00:27:50,05,11,1, 11.9,1,1, 2.438, 10431.312, 398.558, 52787.410 24/03/08,00:27:50,06,11,1, 11.9,1,1, 2.438, 10431.339, 398.544, 52787.386 24/03/08,00:27:50,07,11,1, 11.9,1,1, 2.438, 10431.354, 398.572, 52787.359 24/03/08,00:27:50,08,11,1, 11.9,1,1, 2.438, 10431.344, 398.543, 52787.359 24/03/08,00:27:50,09,11,1, 11.9,1,1, 2.438, 10431.391, 398.529, 52787.358 24/03/08,00:27:50,10,11,1, 11.9,1,1, 2.438, 10431.376, 398.540, 52787.394 24/03/08,00:27:50,11,11,1, 11.9,1,1, 2.438, 10431.386, 398.550, 52787.368 24/03/08,00:27:50,12,11,1, 11.9,1,1, 2.438, 10431.424, 398.569, 52787.422 24/03/08,00:27:50,13,11,1, 11.9,1,1, 2.438, 10431.414, 398.547, 52787.359 24/03/08,00:27:50,14,11,1, 11.9,1,1, 2.438, 10431.431, 398.560, 52787.212 24/03/08,00:27:50,15,11,1, 11.9,1,1, 2.438, 10431.426, 398.541, 52787.384 24/03/08,00:27:50,16,11,1, 11.9,1,1, 2.438, 10431.401, 398.551, 52787.371 24/03/08,00:27:50,17,11,1, 11.9,1,1, 2.438, 10431.438, 398.554, 52787.347 24/03/08,00:27:50,18,11,1, 11.9,1,1, 2.438, 10431.447, 398.550, 52787.302 24/03/08,00:27:50,19,11,1, 11.9,1,1, 2.438, 10431.468, 398.540, 52787.354 24/03/08,00:27:51,00,11,1, 11.9,1,1, 2.437, 10431.464, 398.540, 52787.354 24/03/08,00:27:51,01,11,1, 11.9,1,1, 2.437, 10431.472, 398.524, 52787.312 24/03/08,00:27:51,02,11,1, 11.9,1,1, 2.437, 10431.458, 398.558, 52787.336 24/03/08,00:27:51,03,11,1, 11.9,1,1, 2.437, 10431.480, 398.569, 52787.354 24/03/08,00:27:51,04,11,1, 11.9,1,1, 2.437, 10431.483, 398.537, 52787.308 24/03/08,00:27:51,05,11,1, 11.9,1,1, 2.437, 10431.474, 398.560, 52787.303 24/03/08,00:27:51,06,11,1, 11.9,1,1, 2.437, 10431.480, 398.580, 52787.315 24/03/08,00:27:51,07,11,1, 11.9,1,1, 2.437, 10431.520, 398.547, 52787.141 24/03/08,00:27:51,08,11,1, 11.9,1,1, 2.437, 10431.520, 398.559, 52787.301 24/03/08,00:27:51,09,11,1, 11.9,1,1, 2.437, 10431.517, 398.549, 52787.308 24/03/08,00:27:51,10,11,1, 11.9,1,1, 2.437, 10431.529, 398.534, 52787.258 24/03/08,00:27:51,11,11,1, 11.9,1,1, 2.437, 10431.536, 398.543, 52787.267 24/03/08,00:27:51,12,11,1, 11.9,1,1, 2.437, 10431.575, 398.557, 52787.276 24/03/08,00:27:51,13,11,1, 11.9,1,1, 2.437, 10431.572, 398.548, 52787.234 24/03/08,00:27:51,14,11,1, 11.9,1,1, 2.437, 10431.570, 398.564, 52787.210 24/03/08,00:27:51,15,11,1, 11.9,1,1, 2.437, 10431.577, 398.559, 52787.227 24/03/08,00:27:51,16,11,1, 11.9,1,1, 2.437, 10431.614, 398.582, 52787.220 24/03/08,00:27:51,17,11,1, 11.9,1,1, 2.437, 10431.626, 398.610, 52787.241 24/03/08,00:27:51,18,11,1, 11.9,1,1, 2.437, 10431.646, 398.604, 52787.220 24/03/08,00:27:51,19,11,1, 11.9,1,1, 2.437, 10431.624, 398.583, 52787.261 24/03/08,00:27:52,00,11,1, 11.9,1,1, 2.444, 10431.622, 398.583, 52787.261 24/03/08,00:27:52,01,11,1, 11.9,1,1, 2.444, 10431.668, 398.571, 52787.203 24/03/08,00:27:52,02,11,1, 11.9,1,1, 2.444, 10431.659, 398.588, 52787.196 24/03/08,00:27:52,03,11,1, 11.9,1,1, 2.444, 10431.679, 398.587, 52787.170 24/03/08,00:27:52,04,11,1, 11.9,1,1, 2.444, 10431.696, 398.578, 52787.211 24/03/08,00:27:52,05,11,1, 11.9,1,1, 2.444, 10431.709, 398.582, 52787.159 24/03/08,00:27:52,06,11,1, 11.9,1,1, 2.444, 10431.709, 398.558, 52787.167 24/03/08,00:27:52,07,11,1, 11.9,1,1, 2.444, 10431.730, 398.566, 52787.153 24/03/08,00:27:52,08,11,1, 11.9,1,1, 2.444, 10431.730, 398.601, 52787.161 24/03/08,00:27:52,09,11,1, 11.9,1,1, 2.444, 10431.744, 398.580, 52787.141 24/03/08,00:27:52,10,11,1, 11.9,1,1, 2.444, 10431.754, 398.586, 52787.127 24/03/08,00:27:52,11,11,1, 11.9,1,1, 2.444, 10431.744, 398.584, 52787.111 24/03/08,00:27:52,12,11,1, 11.9,1,1, 2.444, 10431.768, 398.589, 52787.111 24/03/08,00:27:52,13,11,1, 11.9,1,1, 2.444, 10431.771, 398.576, 52787.120 24/03/08,00:27:52,14,11,1, 11.9,1,1, 2.444, 10431.797, 398.585, 52787.105 24/03/08,00:27:52,15,11,1, 11.9,1,1, 2.444, 10431.802, 398.582, 52787.119 24/03/08,00:27:52,16,11,1, 11.9,1,1, 2.444, 10431.815, 398.582, 52787.092 24/03/08,00:27:52,17,11,1, 11.9,1,1, 2.444, 10431.803, 398.595, 52787.066 24/03/08,00:27:52,18,11,1, 11.9,1,1, 2.444, 10431.811, 398.588, 52787.074 24/03/08,00:27:52,19,11,1, 11.9,1,1, 2.444, 10431.852, 398.589, 52787.107 24/03/08,00:27:53,00,11,1, 11.9,1,1, 2.439, 10431.848, 398.589, 52787.107 24/03/08,00:27:53,01,11,1, 11.9,1,1, 2.439, 10431.855, 398.583, 52787.038 24/03/08,00:27:53,02,11,1, 11.9,1,1, 2.439, 10431.855, 398.610, 52787.009 24/03/08,00:27:53,03,11,1, 11.9,1,1, 2.439, 10431.869, 398.617, 52787.042 24/03/08,00:27:53,04,11,1, 11.9,1,1, 2.439, 10431.885, 398.641, 52787.035 24/03/08,00:27:53,05,11,1, 11.9,1,1, 2.439, 10431.891, 398.606, 52787.048 24/03/08,00:27:53,06,11,1, 11.9,1,1, 2.439, 10431.879, 398.618, 52787.011 24/03/08,00:27:53,07,11,1, 11.9,1,1, 2.439, 10431.900, 398.605, 52786.995 24/03/08,00:27:53,08,11,1, 11.9,1,1, 2.439, 10431.922, 398.630, 52787.021 24/03/08,00:27:53,09,11,1, 11.9,1,1, 2.439, 10431.930, 398.638, 52787.003 24/03/08,00:27:53,10,11,1, 11.9,1,1, 2.439, 10431.930, 398.623, 52787.083 24/03/08,00:27:53,11,11,1, 11.9,1,1, 2.439, 10431.938, 398.619, 52786.883 24/03/08,00:27:53,12,11,1, 11.9,1,1, 2.439, 10431.947, 398.640, 52786.923 24/03/08,00:27:53,13,11,1, 11.9,1,1, 2.439, 10431.975, 398.620, 52786.919 24/03/08,00:27:53,14,11,1, 11.9,1,1, 2.439, 10431.973, 398.667, 52786.935 24/03/08,00:27:53,15,11,1, 11.9,1,1, 2.439, 10431.967, 398.662, 52786.933 24/03/08,00:27:53,16,11,1, 11.9,1,1, 2.439, 10431.989, 398.639, 52786.933 24/03/08,00:27:53,17,11,1, 11.9,1,1, 2.439, 10431.978, 398.643, 52786.927 24/03/08,00:27:53,18,11,1, 11.9,1,1, 2.439, 10431.969, 398.648, 52786.913 24/03/08,00:27:53,19,11,1, 11.9,1,1, 2.439, 10431.992, 398.656, 52786.907 24/03/08,00:27:54,00,11,1, 11.9,1,1, 2.447, 10431.989, 398.656, 52786.907 24/03/08,00:27:54,01,11,1, 11.9,1,1, 2.447, 10431.985, 398.628, 52786.868 24/03/08,00:27:54,02,11,1, 11.9,1,1, 2.447, 10431.996, 398.643, 52786.873 24/03/08,00:27:54,03,11,1, 11.9,1,1, 2.447, 10432.029, 398.661, 52786.912 24/03/08,00:27:54,04,11,1, 11.9,1,1, 2.447, 10432.046, 398.677, 52786.870 24/03/08,00:27:54,05,11,1, 11.9,1,1, 2.447, 10432.020, 398.680, 52786.864 24/03/08,00:27:54,06,11,1, 11.9,1,1, 2.447, 10432.031, 398.679, 52786.876 24/03/08,00:27:54,07,11,1, 11.9,1,1, 2.447, 10432.027, 398.688, 52786.874 24/03/08,00:27:54,08,11,1, 11.9,1,1, 2.447, 10432.052, 398.693, 52786.848 24/03/08,00:27:54,09,11,1, 11.9,1,1, 2.447, 10432.031, 398.675, 52786.808 24/03/08,00:27:54,10,11,1, 11.9,1,1, 2.447, 10432.052, 398.663, 52786.780 24/03/08,00:27:54,11,11,1, 11.9,1,1, 2.447, 10432.056, 398.644, 52786.785 24/03/08,00:27:54,12,11,1, 11.9,1,1, 2.447, 10432.075, 398.672, 52786.808 24/03/08,00:27:54,13,11,1, 11.9,1,1, 2.447, 10432.066, 398.657, 52786.745 24/03/08,00:27:54,14,11,1, 11.9,1,1, 2.447, 10432.075, 398.659, 52786.763 24/03/08,00:27:54,15,11,1, 11.9,1,1, 2.447, 10432.069, 398.665, 52786.729 24/03/08,00:27:54,16,11,1, 11.9,1,1, 2.447, 10432.078, 398.674, 52786.745 24/03/08,00:27:54,17,11,1, 11.9,1,1, 2.447, 10432.086, 398.649, 52786.799 24/03/08,00:27:54,18,11,1, 11.9,1,1, 2.447, 10432.097, 398.667, 52786.688 24/03/08,00:27:54,19,11,1, 11.9,1,1, 2.447, 10432.094, 398.649, 52786.667 24/03/08,00:27:55,00,11,1, 11.9,1,1, 2.439, 10432.090, 398.649, 52786.667 24/03/08,00:27:55,01,11,1, 11.9,1,1, 2.439, 10432.111, 398.664, 52786.741 24/03/08,00:27:55,02,11,1, 11.9,1,1, 2.439, 10432.113, 398.663, 52786.717 24/03/08,00:27:55,03,11,1, 11.9,1,1, 2.439, 10432.115, 398.653, 52786.702 24/03/08,00:27:55,04,11,1, 11.9,1,1, 2.439, 10432.091, 398.654, 52786.665 24/03/08,00:27:55,05,11,1, 11.9,1,1, 2.439, 10432.131, 398.639, 52786.642 24/03/08,00:27:55,06,11,1, 11.9,1,1, 2.439, 10432.108, 398.689, 52786.631 24/03/08,00:27:55,07,11,1, 11.9,1,1, 2.439, 10432.140, 398.634, 52786.605 24/03/08,00:27:55,08,11,1, 11.9,1,1, 2.439, 10432.130, 398.651, 52786.593 24/03/08,00:27:55,09,11,1, 11.9,1,1, 2.439, 10432.148, 398.641, 52786.337 24/03/08,00:27:55,10,11,1, 11.9,1,1, 2.439, 10432.136, 398.683, 52786.584 24/03/08,00:27:55,11,11,1, 11.9,1,1, 2.439, 10432.110, 398.705, 52786.705 24/03/08,00:27:55,12,11,1, 11.9,1,1, 2.439, 10432.149, 398.676, 52786.621 24/03/08,00:27:55,13,11,1, 11.9,1,1, 2.439, 10432.144, 398.661, 52786.541 24/03/08,00:27:55,14,11,1, 11.9,1,1, 2.439, 10432.128, 398.681, 52786.518 24/03/08,00:27:55,15,11,1, 11.9,1,1, 2.439, 10432.134, 398.683, 52786.556 24/03/08,00:27:55,16,11,1, 11.9,1,1, 2.439, 10432.140, 398.693, 52786.577 24/03/08,00:27:55,17,11,1, 11.9,1,1, 2.439, 10432.167, 398.720, 52786.575 24/03/08,00:27:55,18,11,1, 11.9,1,1, 2.439, 10432.165, 398.674, 52786.526 24/03/08,00:27:55,19,11,1, 11.9,1,1, 2.439, 10432.148, 398.705, 52786.558 24/03/08,00:27:56,00,10,1, 11.8,1,1, 2.439, 10432.140, 398.705, 52786.558 24/03/08,00:27:56,01,10,1, 11.8,1,1, 2.439, 10432.166, 398.721, 52786.512 24/03/08,00:27:56,02,10,1, 11.8,1,1, 2.439, 10432.175, 398.721, 52786.531 24/03/08,00:27:56,03,10,1, 11.8,1,1, 2.439, 10432.168, 398.748, 52786.537 24/03/08,00:27:56,04,10,1, 11.8,1,1, 2.439, 10432.184, 398.714, 52786.483 24/03/08,00:27:56,05,10,1, 11.8,1,1, 2.439, 10432.189, 398.739, 52786.497 24/03/08,00:27:56,06,10,1, 11.8,1,1, 2.439, 10432.221, 398.764, 52786.494 24/03/08,00:27:56,07,10,1, 11.8,1,1, 2.439, 10432.213, 398.717, 52786.254 24/03/08,00:27:56,08,10,1, 11.8,1,1, 2.439, 10432.153, 398.779, 52786.393 24/03/08,00:27:56,09,10,1, 11.8,1,1, 2.439, 10432.195, 398.764, 52786.428 24/03/08,00:27:56,10,10,1, 11.8,1,1, 2.439, 10432.194, 398.773, 52786.404 24/03/08,00:27:56,11,10,1, 11.8,1,1, 2.439, 10432.175, 398.765, 52786.440 24/03/08,00:27:56,12,10,1, 11.8,1,1, 2.439, 10432.206, 398.780, 52786.410 24/03/08,00:27:56,13,10,1, 11.8,1,1, 2.439, 10432.199, 398.801, 52786.391 24/03/08,00:27:56,14,10,1, 11.8,1,1, 2.439, 10432.209, 398.794, 52786.405 24/03/08,00:27:56,15,10,1, 11.8,1,1, 2.439, 10432.226, 398.820, 52786.415 24/03/08,00:27:56,16,10,1, 11.8,1,1, 2.439, 10432.233, 398.819, 52786.428 24/03/08,00:27:56,17,10,1, 11.8,1,1, 2.439, 10432.223, 398.832, 52786.406 24/03/08,00:27:56,18,10,1, 11.8,1,1, 2.439, 10432.203, 398.837, 52786.399 24/03/08,00:27:56,19,10,1, 11.8,1,1, 2.439, 10432.226, 398.824, 52786.394 24/03/08,00:27:57,00,10,1, 11.9,1,1, 2.443, 10432.223, 398.824, 52786.394 24/03/08,00:27:57,01,10,1, 11.9,1,1, 2.443, 10432.220, 398.862, 52786.369 24/03/08,00:27:57,02,10,1, 11.9,1,1, 2.443, 10432.246, 398.897, 52786.507 24/03/08,00:27:57,03,10,1, 11.9,1,1, 2.443, 10432.262, 398.884, 52786.422 24/03/08,00:27:57,04,10,1, 11.9,1,1, 2.443, 10432.254, 398.905, 52786.449 24/03/08,00:27:57,05,10,1, 11.9,1,1, 2.443, 10432.255, 398.906, 52786.454 24/03/08,00:27:57,06,10,1, 11.9,1,1, 2.443, 10432.241, 398.927, 52786.496 24/03/08,00:27:57,07,10,1, 11.9,1,1, 2.443, 10432.283, 398.925, 52786.475 24/03/08,00:27:57,08,10,1, 11.9,1,1, 2.443, 10432.279, 398.980, 52786.486 24/03/08,00:27:57,09,10,1, 11.9,1,1, 2.443, 10432.271, 398.977, 52786.451 24/03/08,00:27:57,10,10,1, 11.9,1,1, 2.443, 10432.298, 398.963, 52786.461 24/03/08,00:27:57,11,10,1, 11.9,1,1, 2.443, 10432.282, 398.987, 52786.421 24/03/08,00:27:57,12,10,1, 11.9,1,1, 2.443, 10432.291, 399.008, 52786.440 24/03/08,00:27:57,13,10,1, 11.9,1,1, 2.443, 10432.307, 399.021, 52786.465 24/03/08,00:27:57,14,10,1, 11.9,1,1, 2.443, 10432.314, 399.042, 52786.422 24/03/08,00:27:57,15,10,1, 11.9,1,1, 2.443, 10432.334, 399.054, 52786.468 24/03/08,00:27:57,16,10,1, 11.9,1,1, 2.443, 10432.328, 399.051, 52786.457 24/03/08,00:27:57,17,10,1, 11.9,1,1, 2.443, 10432.326, 399.053, 52786.452 24/03/08,00:27:57,18,10,1, 11.9,1,1, 2.443, 10432.325, 399.083, 52786.446 24/03/08,00:27:57,19,10,1, 11.9,1,1, 2.443, 10432.344, 399.110, 52786.461 24/03/08,00:27:58,00,10,1, 11.9,1,1, 2.442, 10432.340, 399.110, 52786.461 24/03/08,00:27:58,01,10,1, 11.9,1,1, 2.442, 10432.349, 399.110, 52786.401 24/03/08,00:27:58,02,10,1, 11.9,1,1, 2.442, 10432.345, 399.121, 52786.423 24/03/08,00:27:58,03,10,1, 11.9,1,1, 2.442, 10432.357, 399.133, 52786.412 24/03/08,00:27:58,04,10,1, 11.9,1,1, 2.442, 10432.340, 399.160, 52786.447 24/03/08,00:27:58,05,10,1, 11.9,1,1, 2.442, 10432.354, 399.176, 52786.446 24/03/08,00:27:58,06,10,1, 11.9,1,1, 2.442, 10432.374, 399.171, 52786.403 24/03/08,00:27:58,07,10,1, 11.9,1,1, 2.442, 10432.382, 399.176, 52786.425 24/03/08,00:27:58,08,10,1, 11.9,1,1, 2.442, 10432.375, 399.195, 52786.413 24/03/08,00:27:58,09,10,1, 11.9,1,1, 2.442, 10432.374, 399.205, 52786.414 24/03/08,00:27:58,10,10,1, 11.9,1,1, 2.442, 10432.391, 399.246, 52786.410 24/03/08,00:27:58,11,10,1, 11.9,1,1, 2.442, 10432.387, 399.243, 52786.408 24/03/08,00:27:58,12,10,1, 11.9,1,1, 2.442, 10432.421, 399.250, 52786.339 24/03/08,00:27:58,13,10,1, 11.9,1,1, 2.442, 10432.433, 399.251, 52786.405 24/03/08,00:27:58,14,10,1, 11.9,1,1, 2.442, 10432.390, 399.258, 52786.402 24/03/08,00:27:58,15,10,1, 11.9,1,1, 2.442, 10432.414, 399.279, 52786.428 24/03/08,00:27:58,16,10,1, 11.9,1,1, 2.442, 10432.414, 399.292, 52786.414 24/03/08,00:27:58,17,10,1, 11.9,1,1, 2.442, 10432.421, 399.298, 52786.399 24/03/08,00:27:58,18,10,1, 11.9,1,1, 2.442, 10432.418, 399.312, 52786.331 24/03/08,00:27:58,19,10,1, 11.9,1,1, 2.442, 10432.443, 399.328, 52786.357 24/03/08,00:27:59,00,10,1, 11.9,1,1, 2.431, 10432.440, 399.328, 52786.357 24/03/08,00:27:59,01,10,1, 11.9,1,1, 2.431, 10432.416, 399.346, 52786.383 24/03/08,00:27:59,02,10,1, 11.9,1,1, 2.431, 10432.440, 399.374, 52786.371 24/03/08,00:27:59,03,10,1, 11.9,1,1, 2.431, 10432.422, 399.329, 52786.383 24/03/08,00:27:59,04,10,1, 11.9,1,1, 2.431, 10432.413, 399.339, 52786.414 24/03/08,00:27:59,05,10,1, 11.9,1,1, 2.431, 10432.445, 399.379, 52786.292 24/03/08,00:27:59,06,10,1, 11.9,1,1, 2.431, 10432.453, 399.393, 52786.423 24/03/08,00:27:59,07,10,1, 11.9,1,1, 2.431, 10432.448, 399.371, 52786.311 24/03/08,00:27:59,08,10,1, 11.9,1,1, 2.431, 10432.441, 399.384, 52786.307 24/03/08,00:27:59,09,10,1, 11.9,1,1, 2.431, 10432.449, 399.376, 52786.325 24/03/08,00:27:59,10,10,1, 11.9,1,1, 2.431, 10432.457, 399.378, 52786.252 24/03/08,00:27:59,11,10,1, 11.9,1,1, 2.431, 10432.460, 399.399, 52786.363 24/03/08,00:27:59,12,10,1, 11.9,1,1, 2.431, 10432.447, 399.413, 52786.276 24/03/08,00:27:59,13,10,1, 11.9,1,1, 2.431, 10432.446, 399.439, 52786.363 24/03/08,00:27:59,14,10,1, 11.9,1,1, 2.431, 10432.489, 399.430, 52786.303 24/03/08,00:27:59,15,10,1, 11.9,1,1, 2.431, 10432.477, 399.430, 52786.258 24/03/08,00:27:59,16,10,1, 11.9,1,1, 2.431, 10432.487, 399.427, 52786.276 24/03/08,00:27:59,17,10,1, 11.9,1,1, 2.431, 10432.484, 399.456, 52786.293 24/03/08,00:27:59,18,10,1, 11.9,1,1, 2.431, 10432.502, 399.444, 52786.281 24/03/08,00:27:59,19,10,1, 11.9,1,1, 2.431, 10432.517, 399.467, 52786.297 24/03/08,00:28:00,00,10,1, 11.9,1,1, 2.438, 10432.515, 399.467, 52786.297 24/03/08,00:28:00,01,10,1, 11.9,1,1, 2.438, 10432.511, 399.457, 52786.250 24/03/08,00:28:00,02,10,1, 11.9,1,1, 2.438, 10432.508, 399.434, 52786.164 24/03/08,00:28:00,03,10,1, 11.9,1,1, 2.438, 10432.526, 399.395, 52786.140 24/03/08,00:28:00,04,10,1, 11.9,1,1, 2.438, 10432.531, 399.432, 52786.156 24/03/08,00:28:00,05,10,1, 11.9,1,1, 2.438, 10432.546, 399.441, 52786.149 24/03/08,00:28:00,06,10,1, 11.9,1,1, 2.438, 10432.522, 399.447, 52786.117 24/03/08,00:28:00,07,10,1, 11.9,1,1, 2.438, 10432.537, 399.463, 52786.150 24/03/08,00:28:00,08,10,1, 11.9,1,1, 2.438, 10432.544, 399.437, 52786.117 24/03/08,00:28:00,09,10,1, 11.9,1,1, 2.438, 10432.542, 399.450, 52786.055 24/03/08,00:28:00,10,10,1, 11.9,1,1, 2.438, 10432.558, 399.458, 52786.061 24/03/08,00:28:00,11,10,1, 11.9,1,1, 2.438, 10432.577, 399.453, 52786.086 24/03/08,00:28:00,12,10,1, 11.9,1,1, 2.438, 10432.577, 399.468, 52786.103 24/03/08,00:28:00,13,10,1, 11.9,1,1, 2.438, 10432.599, 399.464, 52786.081 24/03/08,00:28:00,14,10,1, 11.9,1,1, 2.438, 10432.585, 399.457, 52786.061 24/03/08,00:28:00,15,10,1, 11.9,1,1, 2.438, 10432.607, 399.462, 52786.054 24/03/08,00:28:00,16,10,1, 11.9,1,1, 2.438, 10432.603, 399.498, 52786.054 24/03/08,00:28:00,17,10,1, 11.9,1,1, 2.438, 10432.614, 399.475, 52786.041 24/03/08,00:28:00,18,10,1, 11.9,1,1, 2.438, 10432.636, 399.496, 52786.055 24/03/08,00:28:00,19,10,1, 11.9,1,1, 2.438, 10432.629, 399.500, 52786.072 24/03/08,00:28:01,00,11,1, 11.9,1,1, 2.435, 10432.624, 399.500, 52786.072 24/03/08,00:28:01,01,11,1, 11.9,1,1, 2.435, 10432.674, 399.487, 52786.006 24/03/08,00:28:01,02,11,1, 11.9,1,1, 2.435, 10432.666, 399.510, 52786.005 24/03/08,00:28:01,03,11,1, 11.9,1,1, 2.435, 10432.673, 399.491, 52786.005 24/03/08,00:28:01,04,11,1, 11.9,1,1, 2.435, 10432.707, 399.522, 52786.010 24/03/08,00:28:01,05,11,1, 11.9,1,1, 2.435, 10432.685, 399.531, 52785.991 24/03/08,00:28:01,06,11,1, 11.9,1,1, 2.435, 10432.674, 399.516, 52785.902 24/03/08,00:28:01,07,11,1, 11.9,1,1, 2.435, 10432.717, 399.542, 52786.064 24/03/08,00:28:01,08,11,1, 11.9,1,1, 2.435, 10432.734, 399.542, 52785.962 24/03/08,00:28:01,09,11,1, 11.9,1,1, 2.435, 10432.734, 399.569, 52785.976 24/03/08,00:28:01,10,11,1, 11.9,1,1, 2.435, 10432.771, 399.610, 52785.966 24/03/08,00:28:01,11,11,1, 11.9,1,1, 2.435, 10432.763, 399.604, 52786.009 24/03/08,00:28:01,12,11,1, 11.9,1,1, 2.435, 10432.734, 399.641, 52785.969 24/03/08,00:28:01,13,11,1, 11.9,1,1, 2.435, 10432.764, 399.660, 52785.980 24/03/08,00:28:01,14,11,1, 11.9,1,1, 2.435, 10432.761, 399.623, 52785.992 24/03/08,00:28:01,15,11,1, 11.9,1,1, 2.435, 10432.773, 399.661, 52786.024 24/03/08,00:28:01,16,11,1, 11.9,1,1, 2.435, 10432.782, 399.644, 52785.940 24/03/08,00:28:01,17,11,1, 11.9,1,1, 2.435, 10432.784, 399.697, 52785.953 24/03/08,00:28:01,18,11,1, 11.9,1,1, 2.435, 10432.792, 399.699, 52785.962 24/03/08,00:28:01,19,11,1, 11.9,1,1, 2.435, 10432.795, 399.706, 52786.004 24/03/08,00:28:02,00,11,1, 11.9,1,1, 2.438, 10432.791, 399.706, 52786.004 24/03/08,00:28:02,01,11,1, 11.9,1,1, 2.438, 10432.811, 399.731, 52785.934 24/03/08,00:28:02,02,11,1, 11.9,1,1, 2.438, 10432.810, 399.740, 52785.986 24/03/08,00:28:02,03,11,1, 11.9,1,1, 2.438, 10432.818, 399.766, 52785.968 24/03/08,00:28:02,04,11,1, 11.9,1,1, 2.438, 10432.822, 399.773, 52785.940 24/03/08,00:28:02,05,11,1, 11.9,1,1, 2.438, 10432.816, 399.794, 52785.938 24/03/08,00:28:02,06,11,1, 11.9,1,1, 2.438, 10432.823, 399.795, 52785.966 24/03/08,00:28:02,07,11,1, 11.9,1,1, 2.438, 10432.830, 399.873, 52785.987 24/03/08,00:28:02,08,11,1, 11.9,1,1, 2.438, 10432.822, 399.871, 52785.924 24/03/08,00:28:02,09,11,1, 11.9,1,1, 2.438, 10432.850, 399.882, 52785.955 24/03/08,00:28:02,10,11,1, 11.9,1,1, 2.438, 10432.832, 399.884, 52786.000 24/03/08,00:28:02,11,11,1, 11.9,1,1, 2.438, 10432.844, 399.927, 52785.963 24/03/08,00:28:02,12,11,1, 11.9,1,1, 2.438, 10432.861, 399.942, 52785.972 24/03/08,00:28:02,13,11,1, 11.9,1,1, 2.438, 10432.854, 399.959, 52786.016 24/03/08,00:28:02,14,11,1, 11.9,1,1, 2.438, 10432.882, 399.996, 52785.976 24/03/08,00:28:02,15,11,1, 11.9,1,1, 2.438, 10432.851, 400.005, 52786.038 24/03/08,00:28:02,16,11,1, 11.9,1,1, 2.438, 10432.880, 400.047, 52785.990 24/03/08,00:28:02,17,11,1, 11.9,1,1, 2.438, 10432.848, 400.072, 52785.988 24/03/08,00:28:02,18,11,1, 11.9,1,1, 2.438, 10432.871, 400.081, 52785.986 24/03/08,00:28:02,19,11,1, 11.9,1,1, 2.438, 10432.871, 400.046, 52785.909 24/03/08,00:28:03,00,11,1, 11.9,1,1, 2.439, 10432.866, 400.046, 52785.909 24/03/08,00:28:03,01,11,1, 11.9,1,1, 2.439, 10432.855, 400.118, 52786.025 24/03/08,00:28:03,02,11,1, 11.9,1,1, 2.439, 10432.857, 400.134, 52785.990 24/03/08,00:28:03,03,11,1, 11.9,1,1, 2.439, 10432.861, 400.176, 52786.046 24/03/08,00:28:03,04,11,1, 11.9,1,1, 2.439, 10432.864, 400.197, 52786.062 24/03/08,00:28:03,05,11,1, 11.9,1,1, 2.439, 10432.866, 400.219, 52785.989 24/03/08,00:28:03,06,11,1, 11.9,1,1, 2.439, 10432.887, 400.215, 52786.017 24/03/08,00:28:03,07,11,1, 11.9,1,1, 2.439, 10432.879, 400.285, 52786.070 24/03/08,00:28:03,08,11,1, 11.9,1,1, 2.439, 10432.861, 400.279, 52786.058 24/03/08,00:28:03,09,11,1, 11.9,1,1, 2.439, 10432.862, 400.284, 52786.068 24/03/08,00:28:03,10,11,1, 11.9,1,1, 2.439, 10432.856, 400.331, 52786.048 24/03/08,00:28:03,11,11,1, 11.9,1,1, 2.439, 10432.858, 400.335, 52786.044 24/03/08,00:28:03,12,11,1, 11.9,1,1, 2.439, 10432.880, 400.373, 52786.076 24/03/08,00:28:03,13,11,1, 11.9,1,1, 2.439, 10432.879, 400.406, 52786.023 24/03/08,00:28:03,14,11,1, 11.9,1,1, 2.439, 10432.870, 400.415, 52786.098 24/03/08,00:28:03,15,11,1, 11.9,1,1, 2.439, 10432.874, 400.428, 52785.994 24/03/08,00:28:03,16,11,1, 11.9,1,1, 2.439, 10432.860, 400.437, 52786.095 24/03/08,00:28:03,17,11,1, 11.9,1,1, 2.439, 10432.873, 400.483, 52786.076 24/03/08,00:28:03,18,11,1, 11.9,1,1, 2.439, 10432.858, 400.496, 52786.070 24/03/08,00:28:03,19,11,1, 11.9,1,1, 2.439, 10432.838, 400.527, 52786.061 24/03/08,00:28:04,00,11,1, 11.9,1,1, 2.440, 10432.832, 400.527, 52786.061 24/03/08,00:28:04,01,11,1, 11.9,1,1, 2.440, 10432.877, 400.599, 52786.050 24/03/08,00:28:04,02,11,1, 11.9,1,1, 2.440, 10432.872, 400.607, 52786.019 24/03/08,00:28:04,03,11,1, 11.9,1,1, 2.440, 10432.869, 400.639, 52786.053 24/03/08,00:28:04,04,11,1, 11.9,1,1, 2.440, 10432.868, 400.653, 52786.116 24/03/08,00:28:04,05,11,1, 11.9,1,1, 2.440, 10432.873, 400.679, 52786.051 24/03/08,00:28:04,06,11,1, 11.9,1,1, 2.440, 10432.843, 400.657, 52786.046 24/03/08,00:28:04,07,11,1, 11.9,1,1, 2.440, 10432.854, 400.691, 52786.037 24/03/08,00:28:04,08,11,1, 11.9,1,1, 2.440, 10432.858, 400.686, 52786.064 24/03/08,00:28:04,09,11,1, 11.9,1,1, 2.440, 10432.875, 400.733, 52786.048 24/03/08,00:28:04,10,11,1, 11.9,1,1, 2.440, 10432.836, 400.737, 52786.079 24/03/08,00:28:04,11,11,1, 11.9,1,1, 2.440, 10432.820, 400.744, 52786.067 24/03/08,00:28:04,12,11,1, 11.9,1,1, 2.440, 10432.838, 400.762, 52786.041 24/03/08,00:28:04,13,11,1, 11.9,1,1, 2.440, 10432.858, 400.814, 52786.008 24/03/08,00:28:04,14,11,1, 11.9,1,1, 2.440, 10432.860, 400.827, 52785.970 24/03/08,00:28:04,15,11,1, 11.9,1,1, 2.440, 10432.853, 400.839, 52786.012 24/03/08,00:28:04,16,11,1, 11.9,1,1, 2.440, 10432.822, 400.879, 52786.071 24/03/08,00:28:04,17,11,1, 11.9,1,1, 2.440, 10432.843, 400.850, 52786.034 24/03/08,00:28:04,18,11,1, 11.9,1,1, 2.440, 10432.839, 400.897, 52786.043 24/03/08,00:28:04,19,11,1, 11.9,1,1, 2.440, 10432.827, 400.906, 52786.030 24/03/08,00:28:05,00,11,1, 11.8,1,1, 2.434, 10432.824, 400.906, 52786.030 24/03/08,00:28:05,01,11,1, 11.8,1,1, 2.434, 10432.851, 400.936, 52786.070 24/03/08,00:28:05,02,11,1, 11.8,1,1, 2.434, 10432.823, 400.954, 52786.016 24/03/08,00:28:05,03,11,1, 11.8,1,1, 2.434, 10432.854, 400.988, 52786.059 24/03/08,00:28:05,04,11,1, 11.8,1,1, 2.434, 10432.846, 400.995, 52786.003 24/03/08,00:28:05,05,11,1, 11.8,1,1, 2.434, 10432.857, 401.014, 52786.006 24/03/08,00:28:05,06,11,1, 11.8,1,1, 2.434, 10432.812, 401.022, 52785.837 24/03/08,00:28:05,07,11,1, 11.8,1,1, 2.434, 10432.901, 401.057, 52785.976 24/03/08,00:28:05,08,11,1, 11.8,1,1, 2.434, 10432.843, 401.077, 52785.949 24/03/08,00:28:05,09,11,1, 11.8,1,1, 2.434, 10432.861, 401.078, 52785.731 24/03/08,00:28:05,10,11,1, 11.8,1,1, 2.434, 10432.845, 401.127, 52786.014 24/03/08,00:28:05,11,11,1, 11.8,1,1, 2.434, 10432.892, 401.103, 52786.067 24/03/08,00:28:05,12,11,1, 11.8,1,1, 2.434, 10432.852, 401.139, 52786.248 24/03/08,00:28:05,13,11,1, 11.8,1,1, 2.434, 10432.920, 401.158, 52785.924 24/03/08,00:28:05,14,11,1, 11.8,1,1, 2.434, 10432.889, 401.146, 52785.888 24/03/08,00:28:05,15,11,1, 11.8,1,1, 2.434, 10432.886, 401.183, 52786.017 24/03/08,00:28:05,16,11,1, 11.8,1,1, 2.434, 10432.882, 401.211, 52785.953 24/03/08,00:28:05,17,11,1, 11.8,1,1, 2.434, 10432.865, 401.227, 52785.937 24/03/08,00:28:05,18,11,1, 11.8,1,1, 2.434, 10432.875, 401.249, 52785.907 24/03/08,00:28:05,19,11,1, 11.8,1,1, 2.434, 10432.900, 401.251, 52785.926 24/03/08,00:28:06,00,11,1, 11.9,1,1, 2.444, 10432.899, 401.251, 52785.926 24/03/08,00:28:06,01,11,1, 11.9,1,1, 2.444, 10432.885, 401.305, 52785.963 24/03/08,00:28:06,02,11,1, 11.9,1,1, 2.444, 10432.905, 401.301, 52785.911 24/03/08,00:28:06,03,11,1, 11.9,1,1, 2.444, 10432.890, 401.329, 52785.911 24/03/08,00:28:06,04,11,1, 11.9,1,1, 2.444, 10432.885, 401.352, 52785.901 24/03/08,00:28:06,05,11,1, 11.9,1,1, 2.444, 10432.911, 401.382, 52785.861 24/03/08,00:28:06,06,11,1, 11.9,1,1, 2.444, 10432.912, 401.406, 52785.921 24/03/08,00:28:06,07,11,1, 11.9,1,1, 2.444, 10432.906, 401.447, 52785.829 24/03/08,00:28:06,08,11,1, 11.9,1,1, 2.444, 10432.927, 401.459, 52785.880 24/03/08,00:28:06,09,11,1, 11.9,1,1, 2.444, 10432.945, 401.533, 52785.932 24/03/08,00:28:06,10,11,1, 11.9,1,1, 2.444, 10432.906, 401.535, 52785.913 24/03/08,00:28:06,11,11,1, 11.9,1,1, 2.444, 10432.919, 401.557, 52785.903 24/03/08,00:28:06,12,11,1, 11.9,1,1, 2.444, 10432.942, 401.534, 52785.844 24/03/08,00:28:06,13,11,1, 11.9,1,1, 2.444, 10432.963, 401.558, 52785.842 24/03/08,00:28:06,14,11,1, 11.9,1,1, 2.444, 10432.980, 401.595, 52785.917 24/03/08,00:28:06,15,11,1, 11.9,1,1, 2.444, 10432.962, 401.621, 52785.848 24/03/08,00:28:06,16,11,1, 11.9,1,1, 2.444, 10432.971, 401.626, 52785.875 24/03/08,00:28:06,17,11,1, 11.9,1,1, 2.444, 10432.969, 401.632, 52785.803 24/03/08,00:28:06,18,11,1, 11.9,1,1, 2.444, 10432.981, 401.653, 52785.885 24/03/08,00:28:06,19,11,1, 11.9,1,1, 2.444, 10432.972, 401.681, 52785.903 24/03/08,00:28:07,00,10,1, 11.9,1,1, 2.436, 10432.966, 401.681, 52785.903 24/03/08,00:28:07,01,10,1, 11.9,1,1, 2.436, 10433.027, 401.723, 52785.822 24/03/08,00:28:07,02,10,1, 11.9,1,1, 2.436, 10433.013, 401.735, 52785.800 24/03/08,00:28:07,03,10,1, 11.9,1,1, 2.436, 10433.045, 401.787, 52785.845 24/03/08,00:28:07,04,10,1, 11.9,1,1, 2.436, 10433.046, 401.803, 52785.816 24/03/08,00:28:07,05,10,1, 11.9,1,1, 2.436, 10433.043, 401.843, 52785.834 24/03/08,00:28:07,06,10,1, 11.9,1,1, 2.436, 10433.040, 401.861, 52785.895 24/03/08,00:28:07,07,10,1, 11.9,1,1, 2.436, 10433.026, 401.866, 52785.799 24/03/08,00:28:07,08,10,1, 11.9,1,1, 2.436, 10433.042, 401.881, 52785.907 24/03/08,00:28:07,09,10,1, 11.9,1,1, 2.436, 10433.040, 401.924, 52785.801 24/03/08,00:28:07,10,10,1, 11.9,1,1, 2.436, 10433.048, 401.926, 52785.798 24/03/08,00:28:07,11,10,1, 11.9,1,1, 2.436, 10433.076, 401.942, 52785.841 24/03/08,00:28:07,12,10,1, 11.9,1,1, 2.436, 10433.054, 401.972, 52785.914 24/03/08,00:28:07,13,10,1, 11.9,1,1, 2.436, 10433.082, 401.989, 52785.793 24/03/08,00:28:07,14,10,1, 11.9,1,1, 2.436, 10433.058, 402.012, 52785.794 24/03/08,00:28:07,15,10,1, 11.9,1,1, 2.436, 10433.065, 402.043, 52785.809 24/03/08,00:28:07,16,10,1, 11.9,1,1, 2.436, 10433.086, 402.067, 52785.809 24/03/08,00:28:07,17,10,1, 11.9,1,1, 2.436, 10433.089, 402.078, 52785.825 24/03/08,00:28:07,18,10,1, 11.9,1,1, 2.436, 10433.056, 402.071, 52785.813 24/03/08,00:28:07,19,10,1, 11.9,1,1, 2.436, 10433.085, 402.100, 52785.853 24/03/08,00:28:08,00,10,1, 11.9,1,1, 2.436, 10433.083, 402.100, 52785.853 24/03/08,00:28:08,01,10,1, 11.9,1,1, 2.436, 10433.090, 402.122, 52785.754 24/03/08,00:28:08,02,10,1, 11.9,1,1, 2.436, 10433.069, 402.172, 52785.758 24/03/08,00:28:08,03,10,1, 11.9,1,1, 2.436, 10433.091, 402.175, 52785.818 24/03/08,00:28:08,04,10,1, 11.9,1,1, 2.436, 10433.082, 402.191, 52785.814 24/03/08,00:28:08,05,10,1, 11.9,1,1, 2.436, 10433.069, 402.195, 52785.782 24/03/08,00:28:08,06,10,1, 11.9,1,1, 2.436, 10433.096, 402.226, 52785.736 24/03/08,00:28:08,07,10,1, 11.9,1,1, 2.436, 10433.077, 402.220, 52785.779 24/03/08,00:28:08,08,10,1, 11.9,1,1, 2.436, 10433.054, 402.231, 52785.773 24/03/08,00:28:08,09,10,1, 11.9,1,1, 2.436, 10433.078, 402.222, 52785.873 24/03/08,00:28:08,10,10,1, 11.9,1,1, 2.436, 10433.096, 402.271, 52785.818 24/03/08,00:28:08,11,10,1, 11.9,1,1, 2.436, 10433.072, 402.288, 52785.860 24/03/08,00:28:08,12,10,1, 11.9,1,1, 2.436, 10433.092, 402.257, 52785.817 24/03/08,00:28:08,13,10,1, 11.9,1,1, 2.436, 10433.071, 402.286, 52785.850 24/03/08,00:28:08,14,10,1, 11.9,1,1, 2.436, 10433.089, 402.295, 52785.848 24/03/08,00:28:08,15,10,1, 11.9,1,1, 2.436, 10433.089, 402.286, 52785.872 24/03/08,00:28:08,16,10,1, 11.9,1,1, 2.436, 10433.100, 402.282, 52785.763 24/03/08,00:28:08,17,10,1, 11.9,1,1, 2.436, 10433.090, 402.299, 52785.723 24/03/08,00:28:08,18,10,1, 11.9,1,1, 2.436, 10433.096, 402.261, 52785.795 24/03/08,00:28:08,19,10,1, 11.9,1,1, 2.436, 10433.080, 402.308, 52785.840 24/03/08,00:28:09,00,10,1, 11.8,1,1, 2.441, 10433.074, 402.308, 52785.840 24/03/08,00:28:09,01,10,1, 11.8,1,1, 2.441, 10433.143, 402.293, 52785.828 24/03/08,00:28:09,02,10,1, 11.8,1,1, 2.441, 10433.110, 402.287, 52785.824 24/03/08,00:28:09,03,10,1, 11.8,1,1, 2.441, 10433.100, 402.273, 52785.820 24/03/08,00:28:09,04,10,1, 11.8,1,1, 2.441, 10433.112, 402.297, 52785.824 24/03/08,00:28:09,05,10,1, 11.8,1,1, 2.441, 10433.128, 402.282, 52785.705 24/03/08,00:28:09,06,10,1, 11.8,1,1, 2.441, 10433.131, 402.297, 52785.788 24/03/08,00:28:09,07,10,1, 11.8,1,1, 2.441, 10433.138, 402.274, 52785.727 24/03/08,00:28:09,08,10,1, 11.8,1,1, 2.441, 10433.129, 402.295, 52785.803 24/03/08,00:28:09,09,10,1, 11.8,1,1, 2.441, 10433.153, 402.278, 52785.675 24/03/08,00:28:09,10,10,1, 11.8,1,1, 2.441, 10433.152, 402.295, 52785.715 24/03/08,00:28:09,11,10,1, 11.8,1,1, 2.441, 10433.139, 402.316, 52785.750 24/03/08,00:28:09,12,10,1, 11.8,1,1, 2.441, 10433.136, 402.274, 52785.718 24/03/08,00:28:09,13,10,1, 11.8,1,1, 2.441, 10433.135, 402.275, 52785.649 24/03/08,00:28:09,14,10,1, 11.8,1,1, 2.441, 10433.164, 402.272, 52785.710 24/03/08,00:28:09,15,10,1, 11.8,1,1, 2.441, 10433.159, 402.293, 52785.689 24/03/08,00:28:09,16,10,1, 11.8,1,1, 2.441, 10433.176, 402.285, 52785.675 24/03/08,00:28:09,17,10,1, 11.8,1,1, 2.441, 10433.166, 402.246, 52785.637 24/03/08,00:28:09,18,10,1, 11.8,1,1, 2.441, 10433.200, 402.264, 52785.633 24/03/08,00:28:09,19,10,1, 11.8,1,1, 2.441, 10433.204, 402.255, 52785.605 24/03/08,00:28:10,00,10,1, 12.0,1,1, 2.441, 10433.199, 402.255, 52785.605 24/03/08,00:28:10,01,10,1, 12.0,1,1, 2.441, 10433.236, 402.220, 52785.581 24/03/08,00:28:10,02,10,1, 12.0,1,1, 2.441, 10433.197, 402.244, 52785.562 24/03/08,00:28:10,03,10,1, 12.0,1,1, 2.441, 10433.183, 402.226, 52785.608 24/03/08,00:28:10,04,10,1, 12.0,1,1, 2.441, 10433.223, 402.219, 52785.562 24/03/08,00:28:10,05,10,1, 12.0,1,1, 2.441, 10433.245, 402.251, 52785.591 24/03/08,00:28:10,06,10,1, 12.0,1,1, 2.441, 10433.208, 402.226, 52785.542 24/03/08,00:28:10,07,10,1, 12.0,1,1, 2.441, 10433.232, 402.193, 52785.583 24/03/08,00:28:10,08,10,1, 12.0,1,1, 2.441, 10433.255, 402.218, 52785.544 24/03/08,00:28:10,09,10,1, 12.0,1,1, 2.441, 10433.236, 402.210, 52785.539 24/03/08,00:28:10,10,10,1, 12.0,1,1, 2.441, 10433.249, 402.193, 52785.567 24/03/08,00:28:10,11,10,1, 12.0,1,1, 2.441, 10433.291, 402.228, 52785.537 24/03/08,00:28:10,12,10,1, 12.0,1,1, 2.441, 10433.279, 402.193, 52785.560 24/03/08,00:28:10,13,10,1, 12.0,1,1, 2.441, 10433.286, 402.201, 52785.490 24/03/08,00:28:10,14,10,1, 12.0,1,1, 2.441, 10433.273, 402.206, 52785.559 24/03/08,00:28:10,15,10,1, 12.0,1,1, 2.441, 10433.277, 402.226, 52785.582 24/03/08,00:28:10,16,10,1, 12.0,1,1, 2.441, 10433.287, 402.173, 52785.544 24/03/08,00:28:10,17,10,1, 12.0,1,1, 2.441, 10433.308, 402.205, 52785.493 24/03/08,00:28:10,18,10,1, 12.0,1,1, 2.441, 10433.315, 402.211, 52785.536 24/03/08,00:28:10,19,10,1, 12.0,1,1, 2.441, 10433.324, 402.193, 52785.434 24/03/08,00:28:11,00,10,1, 11.9,1,1, 2.445, 10433.316, 402.193, 52785.434 24/03/08,00:28:11,01,10,1, 11.9,1,1, 2.445, 10433.339, 402.191, 52785.422 24/03/08,00:28:11,02,10,1, 11.9,1,1, 2.445, 10433.320, 402.166, 52785.452 24/03/08,00:28:11,03,10,1, 11.9,1,1, 2.445, 10433.304, 402.199, 52785.496 24/03/08,00:28:11,04,10,1, 11.9,1,1, 2.445, 10433.339, 402.194, 52785.483 24/03/08,00:28:11,05,10,1, 11.9,1,1, 2.445, 10433.354, 402.201, 52785.493 24/03/08,00:28:11,06,10,1, 11.9,1,1, 2.445, 10433.351, 402.208, 52785.481 24/03/08,00:28:11,07,10,1, 11.9,1,1, 2.445, 10433.335, 402.177, 52785.464 24/03/08,00:28:11,08,10,1, 11.9,1,1, 2.445, 10433.354, 402.212, 52785.496 24/03/08,00:28:11,09,10,1, 11.9,1,1, 2.445, 10433.348, 402.177, 52785.502 24/03/08,00:28:11,10,10,1, 11.9,1,1, 2.445, 10433.345, 402.173, 52785.437 24/03/08,00:28:11,11,10,1, 11.9,1,1, 2.445, 10433.351, 402.172, 52785.471 24/03/08,00:28:11,12,10,1, 11.9,1,1, 2.445, 10433.376, 402.182, 52785.487 24/03/08,00:28:11,13,10,1, 11.9,1,1, 2.445, 10433.338, 402.187, 52785.460 24/03/08,00:28:11,14,10,1, 11.9,1,1, 2.445, 10433.364, 402.222, 52785.504 24/03/08,00:28:11,15,10,1, 11.9,1,1, 2.445, 10433.359, 402.212, 52785.450 24/03/08,00:28:11,16,10,1, 11.9,1,1, 2.445, 10433.350, 402.216, 52785.514 24/03/08,00:28:11,17,10,1, 11.9,1,1, 2.445, 10433.354, 402.213, 52785.482 24/03/08,00:28:11,18,10,1, 11.9,1,1, 2.445, 10433.352, 402.204, 52785.480 24/03/08,00:28:11,19,10,1, 11.9,1,1, 2.445, 10433.365, 402.206, 52785.497 24/03/08,00:28:12,00,11,1, 12.0,1,1, 2.434, 10433.358, 402.206, 52785.497 24/03/08,00:28:12,01,11,1, 12.0,1,1, 2.434, 10433.334, 402.221, 52785.465 24/03/08,00:28:12,02,11,1, 12.0,1,1, 2.434, 10433.365, 402.209, 52785.483 24/03/08,00:28:12,03,11,1, 12.0,1,1, 2.434, 10433.344, 402.203, 52785.478 24/03/08,00:28:12,04,11,1, 12.0,1,1, 2.434, 10433.335, 402.226, 52785.477 24/03/08,00:28:12,05,11,1, 12.0,1,1, 2.434, 10433.340, 402.264, 52785.457 24/03/08,00:28:12,06,11,1, 12.0,1,1, 2.434, 10433.330, 402.266, 52785.470 24/03/08,00:28:12,07,11,1, 12.0,1,1, 2.434, 10433.345, 402.270, 52785.462 24/03/08,00:28:12,08,11,1, 12.0,1,1, 2.434, 10433.330, 402.249, 52785.486 24/03/08,00:28:12,09,11,1, 12.0,1,1, 2.434, 10433.341, 402.277, 52785.473 24/03/08,00:28:12,10,11,1, 12.0,1,1, 2.434, 10433.318, 402.255, 52785.456 24/03/08,00:28:12,11,11,1, 12.0,1,1, 2.434, 10433.333, 402.273, 52785.450 24/03/08,00:28:12,12,11,1, 12.0,1,1, 2.434, 10433.346, 402.258, 52785.468 24/03/08,00:28:12,13,11,1, 12.0,1,1, 2.434, 10433.316, 402.266, 52785.450 24/03/08,00:28:12,14,11,1, 12.0,1,1, 2.434, 10433.342, 402.293, 52785.471 24/03/08,00:28:12,15,11,1, 12.0,1,1, 2.434, 10433.340, 402.317, 52785.410 24/03/08,00:28:12,16,11,1, 12.0,1,1, 2.434, 10433.338, 402.285, 52785.415 24/03/08,00:28:12,17,11,1, 12.0,1,1, 2.434, 10433.320, 402.294, 52785.460 24/03/08,00:28:12,18,11,1, 12.0,1,1, 2.434, 10433.320, 402.306, 52785.441 24/03/08,00:28:12,19,11,1, 12.0,1,1, 2.434, 10433.329, 402.322, 52785.434 24/03/08,00:28:13,00,11,1, 11.9,1,1, 2.441, 10433.325, 402.322, 52785.434 24/03/08,00:28:13,01,11,1, 11.9,1,1, 2.441, 10433.325, 402.318, 52785.424 24/03/08,00:28:13,02,11,1, 11.9,1,1, 2.441, 10433.309, 402.304, 52785.424 24/03/08,00:28:13,03,11,1, 11.9,1,1, 2.441, 10433.330, 402.337, 52785.425 24/03/08,00:28:13,04,11,1, 11.9,1,1, 2.441, 10433.315, 402.324, 52785.402 24/03/08,00:28:13,05,11,1, 11.9,1,1, 2.441, 10433.331, 402.297, 52785.418 24/03/08,00:28:13,06,11,1, 11.9,1,1, 2.441, 10433.302, 402.328, 52785.405 24/03/08,00:28:13,07,11,1, 11.9,1,1, 2.441, 10433.324, 402.347, 52785.419 24/03/08,00:28:13,08,11,1, 11.9,1,1, 2.441, 10433.308, 402.351, 52785.409 24/03/08,00:28:13,09,11,1, 11.9,1,1, 2.441, 10433.310, 402.370, 52785.476 24/03/08,00:28:13,10,11,1, 11.9,1,1, 2.441, 10433.338, 402.368, 52785.368 24/03/08,00:28:13,11,11,1, 11.9,1,1, 2.441, 10433.305, 402.345, 52785.381 24/03/08,00:28:13,12,11,1, 11.9,1,1, 2.441, 10433.301, 402.397, 52785.423 24/03/08,00:28:13,13,11,1, 11.9,1,1, 2.441, 10433.338, 402.397, 52785.415 24/03/08,00:28:13,14,11,1, 11.9,1,1, 2.441, 10433.325, 402.417, 52785.409 24/03/08,00:28:13,15,11,1, 11.9,1,1, 2.441, 10433.316, 402.411, 52785.388 24/03/08,00:28:13,16,11,1, 11.9,1,1, 2.441, 10433.314, 402.430, 52785.396 24/03/08,00:28:13,17,11,1, 11.9,1,1, 2.441, 10433.323, 402.449, 52785.389 24/03/08,00:28:13,18,11,1, 11.9,1,1, 2.441, 10433.320, 402.439, 52785.424 24/03/08,00:28:13,19,11,1, 11.9,1,1, 2.441, 10433.330, 402.425, 52785.396 24/03/08,00:28:14,00,11,1, 11.9,1,1, 2.436, 10433.325, 402.425, 52785.396 24/03/08,00:28:14,01,11,1, 11.9,1,1, 2.436, 10433.323, 402.460, 52785.383 24/03/08,00:28:14,02,11,1, 11.9,1,1, 2.436, 10433.328, 402.471, 52785.429 24/03/08,00:28:14,03,11,1, 11.9,1,1, 2.436, 10433.332, 402.475, 52785.446 24/03/08,00:28:14,04,11,1, 11.9,1,1, 2.436, 10433.295, 402.486, 52785.389 24/03/08,00:28:14,05,11,1, 11.9,1,1, 2.436, 10433.343, 402.509, 52785.366 24/03/08,00:28:14,06,11,1, 11.9,1,1, 2.436, 10433.343, 402.522, 52785.409 24/03/08,00:28:14,07,11,1, 11.9,1,1, 2.436, 10433.317, 402.533, 52785.367 24/03/08,00:28:14,08,11,1, 11.9,1,1, 2.436, 10433.358, 402.549, 52785.393 24/03/08,00:28:14,09,11,1, 11.9,1,1, 2.436, 10433.337, 402.559, 52785.382 24/03/08,00:28:14,10,11,1, 11.9,1,1, 2.436, 10433.323, 402.583, 52785.410 24/03/08,00:28:14,11,11,1, 11.9,1,1, 2.436, 10433.347, 402.565, 52785.354 24/03/08,00:28:14,12,11,1, 11.9,1,1, 2.436, 10433.369, 402.581, 52785.388 24/03/08,00:28:14,13,11,1, 11.9,1,1, 2.436, 10433.375, 402.606, 52785.346 24/03/08,00:28:14,14,11,1, 11.9,1,1, 2.436, 10433.392, 402.607, 52785.337 24/03/08,00:28:14,15,11,1, 11.9,1,1, 2.436, 10433.362, 402.636, 52785.341 24/03/08,00:28:14,16,11,1, 11.9,1,1, 2.436, 10433.361, 402.612, 52785.369 24/03/08,00:28:14,17,11,1, 11.9,1,1, 2.436, 10433.376, 402.639, 52785.388 24/03/08,00:28:14,18,11,1, 11.9,1,1, 2.436, 10433.388, 402.667, 52785.359 24/03/08,00:28:14,19,11,1, 11.9,1,1, 2.436, 10433.395, 402.674, 52785.361 24/03/08,00:28:15,00,11,1, 11.9,1,1, 2.436, 10433.391, 402.674, 52785.361 24/03/08,00:28:15,01,11,1, 11.9,1,1, 2.436, 10433.414, 402.697, 52785.383 24/03/08,00:28:15,02,11,1, 11.9,1,1, 2.436, 10433.426, 402.738, 52785.369 24/03/08,00:28:15,03,11,1, 11.9,1,1, 2.436, 10433.426, 402.701, 52785.377 24/03/08,00:28:15,04,11,1, 11.9,1,1, 2.436, 10433.423, 402.759, 52785.362 24/03/08,00:28:15,05,11,1, 11.9,1,1, 2.436, 10433.440, 402.729, 52785.332 24/03/08,00:28:15,06,11,1, 11.9,1,1, 2.436, 10433.444, 402.752, 52785.384 24/03/08,00:28:15,07,11,1, 11.9,1,1, 2.436, 10433.458, 402.811, 52785.399 24/03/08,00:28:15,08,11,1, 11.9,1,1, 2.436, 10433.474, 402.791, 52785.372 24/03/08,00:28:15,09,11,1, 11.9,1,1, 2.436, 10433.461, 402.807, 52785.374 24/03/08,00:28:15,10,11,1, 11.9,1,1, 2.436, 10433.479, 402.840, 52785.409 24/03/08,00:28:15,11,11,1, 11.9,1,1, 2.436, 10433.485, 402.877, 52785.441 24/03/08,00:28:15,12,11,1, 11.9,1,1, 2.436, 10433.476, 402.860, 52785.415 24/03/08,00:28:15,13,11,1, 11.9,1,1, 2.436, 10433.485, 402.892, 52785.414 24/03/08,00:28:15,14,11,1, 11.9,1,1, 2.436, 10433.504, 402.872, 52785.414 24/03/08,00:28:15,15,11,1, 11.9,1,1, 2.436, 10433.496, 402.929, 52785.417 24/03/08,00:28:15,16,11,1, 11.9,1,1, 2.436, 10433.481, 402.959, 52785.505 24/03/08,00:28:15,17,11,1, 11.9,1,1, 2.436, 10433.518, 402.963, 52785.460 24/03/08,00:28:15,18,11,1, 11.9,1,1, 2.436, 10433.513, 402.984, 52785.425 24/03/08,00:28:15,19,11,1, 11.9,1,1, 2.436, 10433.528, 403.009, 52785.438 24/03/08,00:28:16,00,11,1, 11.9,1,1, 2.436, 10433.525, 403.009, 52785.438 24/03/08,00:28:16,01,11,1, 11.9,1,1, 2.436, 10433.542, 403.071, 52785.511 24/03/08,00:28:16,02,11,1, 11.9,1,1, 2.436, 10433.525, 403.037, 52785.482 24/03/08,00:28:16,03,11,1, 11.9,1,1, 2.436, 10433.546, 403.078, 52785.477 24/03/08,00:28:16,04,11,1, 11.9,1,1, 2.436, 10433.550, 403.107, 52785.527 24/03/08,00:28:16,05,11,1, 11.9,1,1, 2.436, 10433.551, 403.131, 52785.523 24/03/08,00:28:16,06,11,1, 11.9,1,1, 2.436, 10433.560, 403.148, 52785.529 24/03/08,00:28:16,07,11,1, 11.9,1,1, 2.436, 10433.544, 403.178, 52785.551 24/03/08,00:28:16,08,11,1, 11.9,1,1, 2.436, 10433.572, 403.188, 52785.548 24/03/08,00:28:16,09,11,1, 11.9,1,1, 2.436, 10433.575, 403.220, 52785.602 24/03/08,00:28:16,10,11,1, 11.9,1,1, 2.436, 10433.566, 403.225, 52785.507 24/03/08,00:28:16,11,11,1, 11.9,1,1, 2.436, 10433.581, 403.230, 52785.631 24/03/08,00:28:16,12,11,1, 11.9,1,1, 2.436, 10433.576, 403.275, 52785.616 24/03/08,00:28:16,13,11,1, 11.9,1,1, 2.436, 10433.571, 403.303, 52785.597 24/03/08,00:28:16,14,11,1, 11.9,1,1, 2.436, 10433.615, 403.312, 52785.607 24/03/08,00:28:16,15,11,1, 11.9,1,1, 2.436, 10433.598, 403.332, 52785.659 24/03/08,00:28:16,16,11,1, 11.9,1,1, 2.436, 10433.571, 403.356, 52785.679 24/03/08,00:28:16,17,11,1, 11.9,1,1, 2.436, 10433.579, 403.398, 52785.668 24/03/08,00:28:16,18,11,1, 11.9,1,1, 2.436, 10433.573, 403.428, 52785.600 24/03/08,00:28:16,19,11,1, 11.9,1,1, 2.436, 10433.600, 403.435, 52785.671 24/03/08,00:28:17,00,11,1, 11.9,1,1, 2.438, 10433.600, 403.435, 52785.671 24/03/08,00:28:17,01,11,1, 11.9,1,1, 2.438, 10433.595, 403.481, 52785.687 24/03/08,00:28:17,02,11,1, 11.9,1,1, 2.438, 10433.600, 403.478, 52785.742 24/03/08,00:28:17,03,11,1, 11.9,1,1, 2.438, 10433.587, 403.513, 52785.627 24/03/08,00:28:17,04,11,1, 11.9,1,1, 2.438, 10433.592, 403.521, 52785.753 24/03/08,00:28:17,05,11,1, 11.9,1,1, 2.438, 10433.604, 403.519, 52785.668 24/03/08,00:28:17,06,11,1, 11.9,1,1, 2.438, 10433.616, 403.550, 52785.684 24/03/08,00:28:17,07,11,1, 11.9,1,1, 2.438, 10433.624, 403.581, 52785.690 24/03/08,00:28:17,08,11,1, 11.9,1,1, 2.438, 10433.627, 403.606, 52785.711 24/03/08,00:28:17,09,11,1, 11.9,1,1, 2.438, 10433.604, 403.612, 52785.705 24/03/08,00:28:17,10,11,1, 11.9,1,1, 2.438, 10433.629, 403.608, 52785.766 24/03/08,00:28:17,11,11,1, 11.9,1,1, 2.438, 10433.643, 403.658, 52785.723 24/03/08,00:28:17,12,11,1, 11.9,1,1, 2.438, 10433.624, 403.665, 52785.783 24/03/08,00:28:17,13,11,1, 11.9,1,1, 2.438, 10433.637, 403.711, 52785.793 24/03/08,00:28:17,14,11,1, 11.9,1,1, 2.438, 10433.632, 403.683, 52785.800 24/03/08,00:28:17,15,11,1, 11.9,1,1, 2.438, 10433.612, 403.742, 52785.843 24/03/08,00:28:17,16,11,1, 11.9,1,1, 2.438, 10433.642, 403.752, 52785.842 24/03/08,00:28:17,17,11,1, 11.9,1,1, 2.438, 10433.631, 403.810, 52786.092 24/03/08,00:28:17,18,11,1, 11.9,1,1, 2.438, 10433.665, 403.781, 52785.784 24/03/08,00:28:17,19,11,1, 11.9,1,1, 2.438, 10433.658, 403.791, 52785.798 24/03/08,00:28:18,00,11,1, 11.9,1,1, 2.441, 10433.650, 403.791, 52785.798 24/03/08,00:28:18,01,11,1, 11.9,1,1, 2.441, 10433.631, 403.849, 52785.827 24/03/08,00:28:18,02,11,1, 11.9,1,1, 2.441, 10433.643, 403.844, 52785.882 24/03/08,00:28:18,03,11,1, 11.9,1,1, 2.441, 10433.650, 403.922, 52785.929 24/03/08,00:28:18,04,11,1, 11.9,1,1, 2.441, 10433.643, 403.923, 52785.872 24/03/08,00:28:18,05,11,1, 11.9,1,1, 2.441, 10433.659, 403.904, 52785.882 24/03/08,00:28:18,06,11,1, 11.9,1,1, 2.441, 10433.635, 403.940, 52785.871 24/03/08,00:28:18,07,11,1, 11.9,1,1, 2.441, 10433.638, 403.936, 52785.871 24/03/08,00:28:18,08,11,1, 11.9,1,1, 2.441, 10433.654, 403.947, 52785.874 24/03/08,00:28:18,09,11,1, 11.9,1,1, 2.441, 10433.628, 404.005, 52785.914 24/03/08,00:28:18,10,11,1, 11.9,1,1, 2.441, 10433.650, 403.989, 52785.900 24/03/08,00:28:18,11,11,1, 11.9,1,1, 2.441, 10433.626, 404.005, 52785.956 24/03/08,00:28:18,12,11,1, 11.9,1,1, 2.441, 10433.635, 404.040, 52785.955 24/03/08,00:28:18,13,11,1, 11.9,1,1, 2.441, 10433.628, 404.062, 52785.959 24/03/08,00:28:18,14,11,1, 11.9,1,1, 2.441, 10433.664, 404.083, 52785.932 24/03/08,00:28:18,15,11,1, 11.9,1,1, 2.441, 10433.648, 404.090, 52785.933 24/03/08,00:28:18,16,11,1, 11.9,1,1, 2.441, 10433.660, 404.093, 52785.965 24/03/08,00:28:18,17,11,1, 11.9,1,1, 2.441, 10433.648, 404.100, 52785.959 24/03/08,00:28:18,18,11,1, 11.9,1,1, 2.441, 10433.668, 404.140, 52785.995 24/03/08,00:28:18,19,11,1, 11.9,1,1, 2.441, 10433.646, 404.119, 52785.958 24/03/08,00:28:19,00,11,1, 11.9,1,1, 2.438, 10433.642, 404.119, 52785.958 24/03/08,00:28:19,01,11,1, 11.9,1,1, 2.438, 10433.653, 404.134, 52785.941 24/03/08,00:28:19,02,11,1, 11.9,1,1, 2.438, 10433.653, 404.172, 52785.973 24/03/08,00:28:19,03,11,1, 11.9,1,1, 2.438, 10433.644, 404.183, 52786.000 24/03/08,00:28:19,04,11,1, 11.9,1,1, 2.438, 10433.642, 404.173, 52785.984 24/03/08,00:28:19,05,11,1, 11.9,1,1, 2.438, 10433.637, 404.197, 52785.992 24/03/08,00:28:19,06,11,1, 11.9,1,1, 2.438, 10433.660, 404.217, 52785.976 24/03/08,00:28:19,07,11,1, 11.9,1,1, 2.438, 10433.653, 404.233, 52785.965 24/03/08,00:28:19,08,11,1, 11.9,1,1, 2.438, 10433.651, 404.253, 52785.972 24/03/08,00:28:19,09,11,1, 11.9,1,1, 2.438, 10433.634, 404.240, 52785.929 24/03/08,00:28:19,10,11,1, 11.9,1,1, 2.438, 10433.651, 404.247, 52785.974 24/03/08,00:28:19,11,11,1, 11.9,1,1, 2.438, 10433.625, 404.231, 52785.969 24/03/08,00:28:19,12,11,1, 11.9,1,1, 2.438, 10433.647, 404.263, 52785.962 24/03/08,00:28:19,13,11,1, 11.9,1,1, 2.438, 10433.628, 404.267, 52785.958 24/03/08,00:28:19,14,11,1, 11.9,1,1, 2.438, 10433.638, 404.281, 52785.936 24/03/08,00:28:19,15,11,1, 11.9,1,1, 2.438, 10433.641, 404.282, 52785.984 24/03/08,00:28:19,16,11,1, 11.9,1,1, 2.438, 10433.631, 404.284, 52785.903 24/03/08,00:28:19,17,11,1, 11.9,1,1, 2.438, 10433.653, 404.301, 52785.894 24/03/08,00:28:19,18,11,1, 11.9,1,1, 2.438, 10433.624, 404.308, 52785.862 24/03/08,00:28:19,19,11,1, 11.9,1,1, 2.438, 10433.632, 404.282, 52785.897 24/03/08,00:28:20,00,11,1, 11.9,1,1, 2.440, 10433.625, 404.282, 52785.897 24/03/08,00:28:20,01,11,1, 11.9,1,1, 2.440, 10433.619, 404.320, 52785.848 24/03/08,00:28:20,02,11,1, 11.9,1,1, 2.440, 10433.650, 404.318, 52785.960 24/03/08,00:28:20,03,11,1, 11.9,1,1, 2.440, 10433.640, 404.304, 52785.917 24/03/08,00:28:20,04,11,1, 11.9,1,1, 2.440, 10433.651, 404.333, 52785.882 24/03/08,00:28:20,05,11,1, 11.9,1,1, 2.440, 10433.624, 404.342, 52785.938 24/03/08,00:28:20,06,11,1, 11.9,1,1, 2.440, 10433.617, 404.350, 52786.020 24/03/08,00:28:20,07,11,1, 11.9,1,1, 2.440, 10433.619, 404.327, 52785.894 24/03/08,00:28:20,08,11,1, 11.9,1,1, 2.440, 10433.630, 404.347, 52785.867 24/03/08,00:28:20,09,11,1, 11.9,1,1, 2.440, 10433.622, 404.354, 52785.879 24/03/08,00:28:20,10,11,1, 11.9,1,1, 2.440, 10433.614, 404.344, 52785.816 24/03/08,00:28:20,11,11,1, 11.9,1,1, 2.440, 10433.634, 404.347, 52785.805 24/03/08,00:28:20,12,11,1, 11.9,1,1, 2.440, 10433.635, 404.335, 52785.800 24/03/08,00:28:20,13,11,1, 11.9,1,1, 2.440, 10433.632, 404.356, 52785.844 24/03/08,00:28:20,14,11,1, 11.9,1,1, 2.440, 10433.626, 404.376, 52785.779 24/03/08,00:28:20,15,11,1, 11.9,1,1, 2.440, 10433.638, 404.393, 52785.891 24/03/08,00:28:20,16,11,1, 11.9,1,1, 2.440, 10433.626, 404.379, 52785.844 24/03/08,00:28:20,17,11,1, 11.9,1,1, 2.440, 10433.608, 404.387, 52785.783 24/03/08,00:28:20,18,11,1, 11.9,1,1, 2.440, 10433.633, 404.400, 52785.803 24/03/08,00:28:20,19,11,1, 11.9,1,1, 2.440, 10433.641, 404.411, 52785.796 24/03/08,00:28:21,00,11,1, 11.9,1,1, 2.439, 10433.633, 404.411, 52785.796 24/03/08,00:28:21,01,11,1, 11.9,1,1, 2.439, 10433.615, 404.399, 52785.727 24/03/08,00:28:21,02,11,1, 11.9,1,1, 2.439, 10433.586, 404.434, 52785.730 24/03/08,00:28:21,03,11,1, 11.9,1,1, 2.439, 10433.631, 404.426, 52785.775 24/03/08,00:28:21,04,11,1, 11.9,1,1, 2.439, 10433.621, 404.428, 52785.700 24/03/08,00:28:21,05,11,1, 11.9,1,1, 2.439, 10433.575, 404.467, 52785.705 24/03/08,00:28:21,06,11,1, 11.9,1,1, 2.439, 10433.602, 404.447, 52785.685 24/03/08,00:28:21,07,11,1, 11.9,1,1, 2.439, 10433.593, 404.462, 52785.680 24/03/08,00:28:21,08,11,1, 11.9,1,1, 2.439, 10433.595, 404.507, 52785.669 24/03/08,00:28:21,09,11,1, 11.9,1,1, 2.439, 10433.593, 404.454, 52785.672 24/03/08,00:28:21,10,11,1, 11.9,1,1, 2.439, 10433.626, 404.487, 52785.728 24/03/08,00:28:21,11,11,1, 11.9,1,1, 2.439, 10433.602, 404.495, 52785.621 24/03/08,00:28:21,12,11,1, 11.9,1,1, 2.439, 10433.607, 404.495, 52785.650 24/03/08,00:28:21,13,11,1, 11.9,1,1, 2.439, 10433.600, 404.520, 52785.661 24/03/08,00:28:21,14,11,1, 11.9,1,1, 2.439, 10433.568, 404.538, 52785.717 24/03/08,00:28:21,15,11,1, 11.9,1,1, 2.439, 10433.592, 404.519, 52785.590 24/03/08,00:28:21,16,11,1, 11.9,1,1, 2.439, 10433.581, 404.553, 52785.698 24/03/08,00:28:21,17,11,1, 11.9,1,1, 2.439, 10433.578, 404.596, 52785.666 24/03/08,00:28:21,18,11,1, 11.9,1,1, 2.439, 10433.570, 404.583, 52785.665 24/03/08,00:28:21,19,11,1, 11.9,1,1, 2.439, 10433.574, 404.573, 52785.544 24/03/08,00:28:22,00,11,1, 11.8,1,1, 2.437, 10433.567, 404.573, 52785.544 24/03/08,00:28:22,01,11,1, 11.8,1,1, 2.437, 10433.565, 404.597, 52785.723 24/03/08,00:28:22,02,11,1, 11.8,1,1, 2.437, 10433.540, 404.614, 52785.605 24/03/08,00:28:22,03,11,1, 11.8,1,1, 2.437, 10433.537, 404.594, 52785.587 24/03/08,00:28:22,04,11,1, 11.8,1,1, 2.437, 10433.546, 404.620, 52785.580 24/03/08,00:28:22,05,11,1, 11.8,1,1, 2.437, 10433.538, 404.634, 52785.552 24/03/08,00:28:22,06,11,1, 11.8,1,1, 2.437, 10433.537, 404.659, 52785.518 24/03/08,00:28:22,07,11,1, 11.8,1,1, 2.437, 10433.547, 404.678, 52785.599 24/03/08,00:28:22,08,11,1, 11.8,1,1, 2.437, 10433.571, 404.710, 52785.633 24/03/08,00:28:22,09,11,1, 11.8,1,1, 2.437, 10433.514, 404.718, 52785.587 24/03/08,00:28:22,10,11,1, 11.8,1,1, 2.437, 10433.542, 404.675, 52785.507 24/03/08,00:28:22,11,11,1, 11.8,1,1, 2.437, 10433.546, 404.719, 52785.570 24/03/08,00:28:22,12,11,1, 11.8,1,1, 2.437, 10433.536, 404.736, 52785.614 24/03/08,00:28:22,13,11,1, 11.8,1,1, 2.437, 10433.521, 404.731, 52785.522 24/03/08,00:28:22,14,11,1, 11.8,1,1, 2.437, 10433.568, 404.771, 52785.604 24/03/08,00:28:22,15,11,1, 11.8,1,1, 2.437, 10433.545, 404.761, 52785.537 24/03/08,00:28:22,16,11,1, 11.8,1,1, 2.437, 10433.559, 404.763, 52785.597 24/03/08,00:28:22,17,11,1, 11.8,1,1, 2.437, 10433.543, 404.774, 52785.561 24/03/08,00:28:22,18,11,1, 11.8,1,1, 2.437, 10433.561, 404.799, 52785.584 24/03/08,00:28:22,19,11,1, 11.8,1,1, 2.437, 10433.537, 404.823, 52785.537 24/03/08,00:28:23,00,11,1, 11.8,1,1, 2.440, 10433.533, 404.823, 52785.537 24/03/08,00:28:23,01,11,1, 11.8,1,1, 2.440, 10433.526, 404.828, 52785.517 24/03/08,00:28:23,02,11,1, 11.8,1,1, 2.440, 10433.556, 404.837, 52785.565 24/03/08,00:28:23,03,11,1, 11.8,1,1, 2.440, 10433.555, 404.839, 52785.490 24/03/08,00:28:23,04,11,1, 11.8,1,1, 2.440, 10433.554, 404.858, 52785.498 24/03/08,00:28:23,05,11,1, 11.8,1,1, 2.440, 10433.553, 404.881, 52785.530 24/03/08,00:28:23,06,11,1, 11.8,1,1, 2.440, 10433.562, 404.884, 52785.491 24/03/08,00:28:23,07,11,1, 11.8,1,1, 2.440, 10433.565, 404.885, 52785.513 24/03/08,00:28:23,08,11,1, 11.8,1,1, 2.440, 10433.565, 404.894, 52785.502 24/03/08,00:28:23,09,11,1, 11.8,1,1, 2.440, 10433.558, 404.907, 52785.502 24/03/08,00:28:23,10,11,1, 11.8,1,1, 2.440, 10433.578, 404.932, 52785.517 24/03/08,00:28:23,11,11,1, 11.8,1,1, 2.440, 10433.581, 404.955, 52785.505 24/03/08,00:28:23,12,11,1, 11.8,1,1, 2.440, 10433.567, 404.945, 52785.421 24/03/08,00:28:23,13,11,1, 11.8,1,1, 2.440, 10433.571, 404.972, 52785.540 24/03/08,00:28:23,14,11,1, 11.8,1,1, 2.440, 10433.559, 404.974, 52785.525 24/03/08,00:28:23,15,11,1, 11.8,1,1, 2.440, 10433.544, 405.009, 52785.469 24/03/08,00:28:23,16,11,1, 11.8,1,1, 2.440, 10433.608, 405.034, 52785.513 24/03/08,00:28:23,17,11,1, 11.8,1,1, 2.440, 10433.600, 405.028, 52785.501 24/03/08,00:28:23,18,11,1, 11.8,1,1, 2.440, 10433.590, 405.027, 52785.495 24/03/08,00:28:23,19,11,1, 11.8,1,1, 2.440, 10433.625, 405.061, 52785.530 24/03/08,00:28:24,00,11,1, 11.9,1,1, 2.435, 10433.617, 405.061, 52785.530 24/03/08,00:28:24,01,11,1, 11.9,1,1, 2.435, 10433.620, 405.085, 52785.552 24/03/08,00:28:24,02,11,1, 11.9,1,1, 2.435, 10433.629, 405.081, 52785.548 24/03/08,00:28:24,03,11,1, 11.9,1,1, 2.435, 10433.649, 405.103, 52785.571 24/03/08,00:28:24,04,11,1, 11.9,1,1, 2.435, 10433.628, 405.117, 52785.544 24/03/08,00:28:24,05,11,1, 11.9,1,1, 2.435, 10433.649, 405.101, 52785.583 24/03/08,00:28:24,06,11,1, 11.9,1,1, 2.435, 10433.649, 405.109, 52785.477 24/03/08,00:28:24,07,11,1, 11.9,1,1, 2.435, 10433.669, 405.147, 52785.537 24/03/08,00:28:24,08,11,1, 11.9,1,1, 2.435, 10433.654, 405.135, 52785.381 24/03/08,00:28:24,09,11,1, 11.9,1,1, 2.435, 10433.675, 405.172, 52785.559 24/03/08,00:28:24,10,11,1, 11.9,1,1, 2.435, 10433.723, 405.151, 52785.541 24/03/08,00:28:24,11,11,1, 11.9,1,1, 2.435, 10433.701, 405.153, 52785.501 24/03/08,00:28:24,12,11,1, 11.9,1,1, 2.435, 10433.717, 405.181, 52785.545 24/03/08,00:28:24,13,11,1, 11.9,1,1, 2.435, 10433.711, 405.188, 52785.561 24/03/08,00:28:24,14,11,1, 11.9,1,1, 2.435, 10433.743, 405.201, 52785.473 24/03/08,00:28:24,15,11,1, 11.9,1,1, 2.435, 10433.743, 405.197, 52785.474 24/03/08,00:28:24,16,11,1, 11.9,1,1, 2.435, 10433.761, 405.193, 52785.461 24/03/08,00:28:24,17,11,1, 11.9,1,1, 2.435, 10433.769, 405.215, 52785.534 24/03/08,00:28:24,18,11,1, 11.9,1,1, 2.435, 10433.784, 405.228, 52785.527 24/03/08,00:28:24,19,11,1, 11.9,1,1, 2.435, 10433.798, 405.243, 52785.494 24/03/08,00:28:25,00,11,1, 11.9,1,1, 2.433, 10433.792, 405.243, 52785.494 24/03/08,00:28:25,01,11,1, 11.9,1,1, 2.433, 10433.788, 405.249, 52785.487 24/03/08,00:28:25,02,11,1, 11.9,1,1, 2.433, 10433.802, 405.257, 52785.450 24/03/08,00:28:25,03,11,1, 11.9,1,1, 2.433, 10433.830, 405.244, 52785.464 24/03/08,00:28:25,04,11,1, 11.9,1,1, 2.433, 10433.853, 405.239, 52785.460 24/03/08,00:28:25,05,11,1, 11.9,1,1, 2.433, 10433.869, 405.260, 52785.392 24/03/08,00:28:25,06,11,1, 11.9,1,1, 2.433, 10433.831, 405.265, 52785.464 24/03/08,00:28:25,07,11,1, 11.9,1,1, 2.433, 10433.869, 405.240, 52785.402 24/03/08,00:28:25,08,11,1, 11.9,1,1, 2.433, 10433.877, 405.274, 52785.459 24/03/08,00:28:25,09,11,1, 11.9,1,1, 2.433, 10433.894, 405.277, 52785.485 24/03/08,00:28:25,10,11,1, 11.9,1,1, 2.433, 10433.892, 405.269, 52785.491 24/03/08,00:28:25,11,11,1, 11.9,1,1, 2.433, 10433.891, 405.290, 52785.412 24/03/08,00:28:25,12,11,1, 11.9,1,1, 2.433, 10433.892, 405.289, 52785.425 24/03/08,00:28:25,13,11,1, 11.9,1,1, 2.433, 10433.939, 405.292, 52785.377 24/03/08,00:28:25,14,11,1, 11.9,1,1, 2.433, 10433.908, 405.263, 52785.424 24/03/08,00:28:25,15,11,1, 11.9,1,1, 2.433, 10433.948, 405.296, 52785.405 24/03/08,00:28:25,16,11,1, 11.9,1,1, 2.433, 10433.941, 405.278, 52785.401 24/03/08,00:28:25,17,11,1, 11.9,1,1, 2.433, 10433.938, 405.293, 52785.384 24/03/08,00:28:25,18,11,1, 11.9,1,1, 2.433, 10433.965, 405.308, 52785.363 24/03/08,00:28:25,19,11,1, 11.9,1,1, 2.433, 10433.948, 405.263, 52785.392 24/03/08,00:28:26,00,11,1, 11.9,1,1, 2.439, 10433.942, 405.263, 52785.392 24/03/08,00:28:26,01,11,1, 11.9,1,1, 2.439, 10433.984, 405.311, 52785.369 24/03/08,00:28:26,02,11,1, 11.9,1,1, 2.439, 10433.990, 405.299, 52785.388 24/03/08,00:28:26,03,11,1, 11.9,1,1, 2.439, 10434.008, 405.304, 52785.371 24/03/08,00:28:26,04,11,1, 11.9,1,1, 2.439, 10434.031, 405.295, 52785.374 24/03/08,00:28:26,05,11,1, 11.9,1,1, 2.439, 10434.023, 405.311, 52785.310 24/03/08,00:28:26,06,11,1, 11.9,1,1, 2.439, 10434.049, 405.291, 52785.417 24/03/08,00:28:26,07,11,1, 11.9,1,1, 2.439, 10434.024, 405.302, 52785.341 24/03/08,00:28:26,08,11,1, 11.9,1,1, 2.439, 10434.065, 405.283, 52785.273 24/03/08,00:28:26,09,11,1, 11.9,1,1, 2.439, 10434.071, 405.280, 52785.365 24/03/08,00:28:26,10,11,1, 11.9,1,1, 2.439, 10434.080, 405.300, 52785.293 24/03/08,00:28:26,11,11,1, 11.9,1,1, 2.439, 10434.076, 405.268, 52785.253 24/03/08,00:28:26,12,11,1, 11.9,1,1, 2.439, 10434.078, 405.285, 52785.312 24/03/08,00:28:26,13,11,1, 11.9,1,1, 2.439, 10434.109, 405.307, 52785.325 24/03/08,00:28:26,14,11,1, 11.9,1,1, 2.439, 10434.093, 405.282, 52785.315 24/03/08,00:28:26,15,11,1, 11.9,1,1, 2.439, 10434.126, 405.305, 52785.331 24/03/08,00:28:26,16,11,1, 11.9,1,1, 2.439, 10434.144, 405.305, 52785.318 24/03/08,00:28:26,17,11,1, 11.9,1,1, 2.439, 10434.144, 405.297, 52785.329 24/03/08,00:28:26,18,11,1, 11.9,1,1, 2.439, 10434.168, 405.287, 52785.285 24/03/08,00:28:26,19,11,1, 11.9,1,1, 2.439, 10434.151, 405.274, 52785.281 24/03/08,00:28:27,00,11,1, 11.9,1,1, 2.434, 10434.142, 405.274, 52785.281 24/03/08,00:28:27,01,11,1, 11.9,1,1, 2.434, 10434.178, 405.270, 52785.225 24/03/08,00:28:27,02,11,1, 11.9,1,1, 2.434, 10434.160, 405.270, 52785.213 24/03/08,00:28:27,03,11,1, 11.9,1,1, 2.434, 10434.222, 405.245, 52785.228 24/03/08,00:28:27,04,11,1, 11.9,1,1, 2.434, 10434.198, 405.293, 52785.230 24/03/08,00:28:27,05,11,1, 11.9,1,1, 2.434, 10434.204, 405.307, 52785.234 24/03/08,00:28:27,06,11,1, 11.9,1,1, 2.434, 10434.205, 405.291, 52785.159 24/03/08,00:28:27,07,11,1, 11.9,1,1, 2.434, 10434.209, 405.260, 52785.168 24/03/08,00:28:27,08,11,1, 11.9,1,1, 2.434, 10434.223, 405.223, 52785.160 24/03/08,00:28:27,09,11,1, 11.9,1,1, 2.434, 10434.242, 405.242, 52785.165 24/03/08,00:28:27,10,11,1, 11.9,1,1, 2.434, 10434.273, 405.253, 52785.210 24/03/08,00:28:27,11,11,1, 11.9,1,1, 2.434, 10434.277, 405.249, 52785.131 24/03/08,00:28:27,12,11,1, 11.9,1,1, 2.434, 10434.267, 405.260, 52785.224 24/03/08,00:28:27,13,11,1, 11.9,1,1, 2.434, 10434.267, 405.224, 52785.174 24/03/08,00:28:27,14,11,1, 11.9,1,1, 2.434, 10434.258, 405.229, 52785.122 24/03/08,00:28:27,15,11,1, 11.9,1,1, 2.434, 10434.270, 405.220, 52785.121 24/03/08,00:28:27,16,11,1, 11.9,1,1, 2.434, 10434.294, 405.243, 52785.180 24/03/08,00:28:27,17,11,1, 11.9,1,1, 2.434, 10434.284, 405.266, 52785.162 24/03/08,00:28:27,18,11,1, 11.9,1,1, 2.434, 10434.284, 405.254, 52785.113 24/03/08,00:28:27,19,11,1, 11.9,1,1, 2.434, 10434.315, 405.239, 52785.068 24/03/08,00:28:28,00,11,1, 11.9,1,1, 2.439, 10434.309, 405.239, 52785.068 24/03/08,00:28:28,01,11,1, 11.9,1,1, 2.439, 10434.307, 405.233, 52785.065 24/03/08,00:28:28,02,11,1, 11.9,1,1, 2.439, 10434.322, 405.252, 52785.128 24/03/08,00:28:28,03,11,1, 11.9,1,1, 2.439, 10434.351, 405.243, 52785.069 24/03/08,00:28:28,04,11,1, 11.9,1,1, 2.439, 10434.319, 405.243, 52785.118 24/03/08,00:28:28,05,11,1, 11.9,1,1, 2.439, 10434.366, 405.230, 52784.981 24/03/08,00:28:28,06,11,1, 11.9,1,1, 2.439, 10434.333, 405.222, 52785.136 24/03/08,00:28:28,07,11,1, 11.9,1,1, 2.439, 10434.327, 405.213, 52785.121 24/03/08,00:28:28,08,11,1, 11.9,1,1, 2.439, 10434.342, 405.229, 52785.114 24/03/08,00:28:28,09,11,1, 11.9,1,1, 2.439, 10434.365, 405.228, 52785.053 24/03/08,00:28:28,10,11,1, 11.9,1,1, 2.439, 10434.385, 405.190, 52785.088 24/03/08,00:28:28,11,11,1, 11.9,1,1, 2.439, 10434.399, 405.198, 52785.017 24/03/08,00:28:28,12,11,1, 11.9,1,1, 2.439, 10434.383, 405.224, 52785.064 24/03/08,00:28:28,13,11,1, 11.9,1,1, 2.439, 10434.394, 405.213, 52785.029 24/03/08,00:28:28,14,11,1, 11.9,1,1, 2.439, 10434.445, 405.178, 52785.034 24/03/08,00:28:28,15,11,1, 11.9,1,1, 2.439, 10434.437, 405.189, 52785.012 24/03/08,00:28:28,16,11,1, 11.9,1,1, 2.439, 10434.424, 405.195, 52785.018 24/03/08,00:28:28,17,11,1, 11.9,1,1, 2.439, 10434.454, 405.174, 52784.986 24/03/08,00:28:28,18,11,1, 11.9,1,1, 2.439, 10434.489, 405.177, 52785.000 24/03/08,00:28:28,19,11,1, 11.9,1,1, 2.439, 10434.451, 405.161, 52785.014 24/03/08,00:28:29,00,11,1, 11.8,1,1, 2.432, 10434.443, 405.161, 52785.014 24/03/08,00:28:29,01,11,1, 11.8,1,1, 2.432, 10434.478, 405.168, 52784.983 24/03/08,00:28:29,02,11,1, 11.8,1,1, 2.432, 10434.487, 405.125, 52785.001 24/03/08,00:28:29,03,11,1, 11.8,1,1, 2.432, 10434.495, 405.135, 52784.956 24/03/08,00:28:29,04,11,1, 11.8,1,1, 2.432, 10434.485, 405.119, 52784.945 24/03/08,00:28:29,05,11,1, 11.8,1,1, 2.432, 10434.486, 405.103, 52784.994 24/03/08,00:28:29,06,11,1, 11.8,1,1, 2.432, 10434.497, 405.113, 52784.942 24/03/08,00:28:29,07,11,1, 11.8,1,1, 2.432, 10434.531, 405.108, 52784.943 24/03/08,00:28:29,08,11,1, 11.8,1,1, 2.432, 10434.532, 405.092, 52784.992 24/03/08,00:28:29,09,11,1, 11.8,1,1, 2.432, 10434.544, 405.097, 52784.925 24/03/08,00:28:29,10,11,1, 11.8,1,1, 2.432, 10434.560, 405.069, 52784.888 24/03/08,00:28:29,11,11,1, 11.8,1,1, 2.432, 10434.568, 405.033, 52784.853 24/03/08,00:28:29,12,11,1, 11.8,1,1, 2.432, 10434.551, 405.025, 52784.862 24/03/08,00:28:29,13,11,1, 11.8,1,1, 2.432, 10434.564, 405.012, 52784.894 24/03/08,00:28:29,14,11,1, 11.8,1,1, 2.432, 10434.583, 405.008, 52784.890 24/03/08,00:28:29,15,11,1, 11.8,1,1, 2.432, 10434.587, 405.004, 52784.947 24/03/08,00:28:29,16,11,1, 11.8,1,1, 2.432, 10434.620, 404.982, 52784.931 24/03/08,00:28:29,17,11,1, 11.8,1,1, 2.432, 10434.638, 404.951, 52784.611 24/03/08,00:28:29,18,11,1, 11.8,1,1, 2.432, 10434.588, 404.948, 52784.919 24/03/08,00:28:29,19,11,1, 11.8,1,1, 2.432, 10434.607, 404.958, 52784.809 24/03/08,00:28:30,00,11,1, 11.9,1,1, 2.435, 10434.601, 404.958, 52784.809 24/03/08,00:28:30,01,11,1, 11.9,1,1, 2.435, 10434.613, 404.941, 52784.881 24/03/08,00:28:30,02,11,1, 11.9,1,1, 2.435, 10434.639, 404.909, 52784.798 24/03/08,00:28:30,03,11,1, 11.9,1,1, 2.435, 10434.618, 404.900, 52784.828 24/03/08,00:28:30,04,11,1, 11.9,1,1, 2.435, 10434.645, 404.883, 52784.823 24/03/08,00:28:30,05,11,1, 11.9,1,1, 2.435, 10434.656, 404.881, 52784.854 24/03/08,00:28:30,06,11,1, 11.9,1,1, 2.435, 10434.659, 404.866, 52784.856 24/03/08,00:28:30,07,11,1, 11.9,1,1, 2.435, 10434.663, 404.877, 52784.764 24/03/08,00:28:30,08,11,1, 11.9,1,1, 2.435, 10434.661, 404.825, 52784.796 24/03/08,00:28:30,09,11,1, 11.9,1,1, 2.435, 10434.680, 404.810, 52784.722 24/03/08,00:28:30,10,11,1, 11.9,1,1, 2.435, 10434.684, 404.810, 52784.778 24/03/08,00:28:30,11,11,1, 11.9,1,1, 2.435, 10434.689, 404.817, 52784.763 24/03/08,00:28:30,12,11,1, 11.9,1,1, 2.435, 10434.692, 404.795, 52784.788 24/03/08,00:28:30,13,11,1, 11.9,1,1, 2.435, 10434.698, 404.797, 52784.820 24/03/08,00:28:30,14,11,1, 11.9,1,1, 2.435, 10434.704, 404.783, 52784.735 24/03/08,00:28:30,15,11,1, 11.9,1,1, 2.435, 10434.690, 404.753, 52784.517 24/03/08,00:28:30,16,11,1, 11.9,1,1, 2.435, 10434.684, 404.764, 52784.833 24/03/08,00:28:30,17,11,1, 11.9,1,1, 2.435, 10434.679, 404.764, 52784.823 24/03/08,00:28:30,18,11,1, 11.9,1,1, 2.435, 10434.718, 404.735, 52784.832 24/03/08,00:28:30,19,11,1, 11.9,1,1, 2.435, 10434.725, 404.720, 52784.770 24/03/08,00:28:31,00,11,1, 11.9,1,1, 2.437, 10434.718, 404.720, 52784.770 24/03/08,00:28:31,01,11,1, 11.9,1,1, 2.437, 10434.731, 404.680, 52784.740 24/03/08,00:28:31,02,11,1, 11.9,1,1, 2.437, 10434.725, 404.728, 52784.725 24/03/08,00:28:31,03,11,1, 11.9,1,1, 2.437, 10434.736, 404.708, 52784.713 24/03/08,00:28:31,04,11,1, 11.9,1,1, 2.437, 10434.735, 404.649, 52784.658 24/03/08,00:28:31,05,11,1, 11.9,1,1, 2.437, 10434.723, 404.675, 52784.622 24/03/08,00:28:31,06,11,1, 11.9,1,1, 2.437, 10434.754, 404.665, 52784.713 24/03/08,00:28:31,07,11,1, 11.9,1,1, 2.437, 10434.748, 404.672, 52784.726 24/03/08,00:28:31,08,11,1, 11.9,1,1, 2.437, 10434.729, 404.644, 52784.725 24/03/08,00:28:31,09,11,1, 11.9,1,1, 2.437, 10434.724, 404.697, 52784.733 24/03/08,00:28:31,10,11,1, 11.9,1,1, 2.437, 10434.729, 404.676, 52784.613 24/03/08,00:28:31,11,11,1, 11.9,1,1, 2.437, 10434.731, 404.653, 52784.739 24/03/08,00:28:31,12,11,1, 11.9,1,1, 2.437, 10434.728, 404.653, 52784.600 24/03/08,00:28:31,13,11,1, 11.9,1,1, 2.437, 10434.747, 404.670, 52784.700 24/03/08,00:28:31,14,11,1, 11.9,1,1, 2.437, 10434.724, 404.654, 52784.665 24/03/08,00:28:31,15,11,1, 11.9,1,1, 2.437, 10434.733, 404.671, 52784.646 24/03/08,00:28:31,16,11,1, 11.9,1,1, 2.437, 10434.737, 404.628, 52784.581 24/03/08,00:28:31,17,11,1, 11.9,1,1, 2.437, 10434.713, 404.651, 52784.664 24/03/08,00:28:31,18,11,1, 11.9,1,1, 2.437, 10434.742, 404.660, 52784.686 24/03/08,00:28:31,19,11,1, 11.9,1,1, 2.437, 10434.740, 404.629, 52784.636 24/03/08,00:28:32,00,11,1, 11.9,1,1, 2.441, 10434.735, 404.629, 52784.636 24/03/08,00:28:32,01,11,1, 11.9,1,1, 2.441, 10434.756, 404.641, 52784.585 24/03/08,00:28:32,02,11,1, 11.9,1,1, 2.441, 10434.734, 404.679, 52784.609 24/03/08,00:28:32,03,11,1, 11.9,1,1, 2.441, 10434.709, 404.645, 52784.678 24/03/08,00:28:32,04,11,1, 11.9,1,1, 2.441, 10434.719, 404.691, 52784.798 24/03/08,00:28:32,05,11,1, 11.9,1,1, 2.441, 10434.736, 404.661, 52784.644 24/03/08,00:28:32,06,11,1, 11.9,1,1, 2.441, 10434.753, 404.656, 52784.609 24/03/08,00:28:32,07,11,1, 11.9,1,1, 2.441, 10434.689, 404.687, 52784.701 24/03/08,00:28:32,08,11,1, 11.9,1,1, 2.441, 10434.727, 404.708, 52784.667 24/03/08,00:28:32,09,11,1, 11.9,1,1, 2.441, 10434.726, 404.712, 52784.607 24/03/08,00:28:32,10,11,1, 11.9,1,1, 2.441, 10434.687, 404.722, 52784.669 24/03/08,00:28:32,11,11,1, 11.9,1,1, 2.441, 10434.712, 404.707, 52784.707 24/03/08,00:28:32,12,11,1, 11.9,1,1, 2.441, 10434.675, 404.689, 52784.546 24/03/08,00:28:32,13,11,1, 11.9,1,1, 2.441, 10434.664, 404.689, 52784.629 24/03/08,00:28:32,14,11,1, 11.9,1,1, 2.441, 10434.668, 404.720, 52784.596 24/03/08,00:28:32,15,11,1, 11.9,1,1, 2.441, 10434.669, 404.747, 52784.636 24/03/08,00:28:32,16,11,1, 11.9,1,1, 2.441, 10434.678, 404.742, 52784.586 24/03/08,00:28:32,17,11,1, 11.9,1,1, 2.441, 10434.652, 404.704, 52784.600 24/03/08,00:28:32,18,11,1, 11.9,1,1, 2.441, 10434.669, 404.783, 52784.596 24/03/08,00:28:32,19,11,1, 11.9,1,1, 2.441, 10434.655, 404.767, 52784.571 24/03/08,00:28:33,00,11,1, 11.9,1,1, 2.441, 10434.651, 404.767, 52784.571 24/03/08,00:28:33,01,11,1, 11.9,1,1, 2.441, 10434.665, 404.765, 52784.589 24/03/08,00:28:33,02,11,1, 11.9,1,1, 2.441, 10434.631, 404.782, 52784.588 24/03/08,00:28:33,03,11,1, 11.9,1,1, 2.441, 10434.633, 404.769, 52784.566 24/03/08,00:28:33,04,11,1, 11.9,1,1, 2.441, 10434.648, 404.767, 52784.560 24/03/08,00:28:33,05,11,1, 11.9,1,1, 2.441, 10434.605, 404.791, 52784.606 24/03/08,00:28:33,06,11,1, 11.9,1,1, 2.441, 10434.611, 404.813, 52784.592 24/03/08,00:28:33,07,11,1, 11.9,1,1, 2.441, 10434.626, 404.809, 52784.588 24/03/08,00:28:33,08,11,1, 11.9,1,1, 2.441, 10434.627, 404.825, 52784.605 24/03/08,00:28:33,09,11,1, 11.9,1,1, 2.441, 10434.600, 404.795, 52784.548 24/03/08,00:28:33,10,11,1, 11.9,1,1, 2.441, 10434.629, 404.807, 52784.586 24/03/08,00:28:33,11,11,1, 11.9,1,1, 2.441, 10434.612, 404.838, 52784.570 24/03/08,00:28:33,12,11,1, 11.9,1,1, 2.441, 10434.610, 404.810, 52784.561 24/03/08,00:28:33,13,11,1, 11.9,1,1, 2.441, 10434.618, 404.811, 52784.561 24/03/08,00:28:33,14,11,1, 11.9,1,1, 2.441, 10434.602, 404.829, 52784.556 24/03/08,00:28:33,15,11,1, 11.9,1,1, 2.441, 10434.595, 404.813, 52784.591 24/03/08,00:28:33,16,11,1, 11.9,1,1, 2.441, 10434.576, 404.813, 52784.527 24/03/08,00:28:33,17,11,1, 11.9,1,1, 2.441, 10434.555, 404.818, 52784.523 24/03/08,00:28:33,18,11,1, 11.9,1,1, 2.441, 10434.577, 404.851, 52784.566 24/03/08,00:28:33,19,11,1, 11.9,1,1, 2.441, 10434.588, 404.808, 52784.526 24/03/08,00:28:34,00,11,1, 11.9,1,1, 2.441, 10434.585, 404.808, 52784.526 24/03/08,00:28:34,01,11,1, 11.9,1,1, 2.441, 10434.569, 404.840, 52784.528 24/03/08,00:28:34,02,11,1, 11.9,1,1, 2.441, 10434.571, 404.852, 52784.514 24/03/08,00:28:34,03,11,1, 11.9,1,1, 2.441, 10434.571, 404.833, 52784.676 24/03/08,00:28:34,04,11,1, 11.9,1,1, 2.441, 10434.605, 404.808, 52784.357 24/03/08,00:28:34,05,11,1, 11.9,1,1, 2.441, 10434.605, 404.810, 52784.704 24/03/08,00:28:34,06,11,1, 11.9,1,1, 2.441, 10434.571, 404.818, 52784.463 24/03/08,00:28:34,07,11,1, 11.9,1,1, 2.441, 10434.526, 404.835, 52784.542 24/03/08,00:28:34,08,11,1, 11.9,1,1, 2.441, 10434.542, 404.767, 52784.503 24/03/08,00:28:34,09,11,1, 11.9,1,1, 2.441, 10434.526, 404.784, 52784.461 24/03/08,00:28:34,10,11,1, 11.9,1,1, 2.441, 10434.542, 404.807, 52784.520 24/03/08,00:28:34,11,11,1, 11.9,1,1, 2.441, 10434.555, 404.805, 52784.495 24/03/08,00:28:34,12,11,1, 11.9,1,1, 2.441, 10434.552, 404.799, 52784.500 24/03/08,00:28:34,13,11,1, 11.9,1,1, 2.441, 10434.545, 404.795, 52784.481 24/03/08,00:28:34,14,11,1, 11.9,1,1, 2.441, 10434.548, 404.770, 52784.441 24/03/08,00:28:34,15,11,1, 11.9,1,1, 2.441, 10434.561, 404.793, 52784.459 24/03/08,00:28:34,16,11,1, 11.9,1,1, 2.441, 10434.545, 404.787, 52784.447 24/03/08,00:28:34,17,11,1, 11.9,1,1, 2.441, 10434.565, 404.776, 52784.410 24/03/08,00:28:34,18,11,1, 11.9,1,1, 2.441, 10434.540, 404.782, 52784.397 24/03/08,00:28:34,19,11,1, 11.9,1,1, 2.441, 10434.537, 404.770, 52784.366 24/03/08,00:28:35,00,11,1, 12.0,1,1, 2.439, 10434.535, 404.770, 52784.366 24/03/08,00:28:35,01,11,1, 12.0,1,1, 2.439, 10434.551, 404.739, 52784.392 24/03/08,00:28:35,02,11,1, 12.0,1,1, 2.439, 10434.560, 404.766, 52784.333 24/03/08,00:28:35,03,11,1, 12.0,1,1, 2.439, 10434.564, 404.754, 52784.383 24/03/08,00:28:35,04,11,1, 12.0,1,1, 2.439, 10434.549, 404.766, 52784.421 24/03/08,00:28:35,05,11,1, 12.0,1,1, 2.439, 10434.568, 404.731, 52784.392 24/03/08,00:28:35,06,11,1, 12.0,1,1, 2.439, 10434.577, 404.712, 52784.349 24/03/08,00:28:35,07,11,1, 12.0,1,1, 2.439, 10434.565, 404.720, 52784.394 24/03/08,00:28:35,08,11,1, 12.0,1,1, 2.439, 10434.565, 404.751, 52784.414 24/03/08,00:28:35,09,11,1, 12.0,1,1, 2.439, 10434.577, 404.725, 52784.361 24/03/08,00:28:35,10,11,1, 12.0,1,1, 2.439, 10434.606, 404.724, 52784.362 24/03/08,00:28:35,11,11,1, 12.0,1,1, 2.439, 10434.589, 404.719, 52784.302 24/03/08,00:28:35,12,11,1, 12.0,1,1, 2.439, 10434.623, 404.714, 52784.356 24/03/08,00:28:35,13,11,1, 12.0,1,1, 2.439, 10434.616, 404.688, 52784.395 24/03/08,00:28:35,14,11,1, 12.0,1,1, 2.439, 10434.599, 404.689, 52784.354 24/03/08,00:28:35,15,11,1, 12.0,1,1, 2.439, 10434.616, 404.662, 52784.271 24/03/08,00:28:35,16,11,1, 12.0,1,1, 2.439, 10434.605, 404.651, 52784.240 24/03/08,00:28:35,17,11,1, 12.0,1,1, 2.439, 10434.639, 404.668, 52784.321 24/03/08,00:28:35,18,11,1, 12.0,1,1, 2.439, 10434.655, 404.629, 52784.023 24/03/08,00:28:35,19,11,1, 12.0,1,1, 2.439, 10434.633, 404.639, 52784.289 24/03/08,00:28:36,00,11,1, 12.0,1,1, 2.439, 10434.626, 404.639, 52784.289 24/03/08,00:28:36,01,11,1, 12.0,1,1, 2.439, 10434.644, 404.623, 52784.224 24/03/08,00:28:36,02,11,1, 12.0,1,1, 2.439, 10434.660, 404.633, 52784.193 24/03/08,00:28:36,03,11,1, 12.0,1,1, 2.439, 10434.670, 404.606, 52784.282 24/03/08,00:28:36,04,11,1, 12.0,1,1, 2.439, 10434.671, 404.590, 52784.294 24/03/08,00:28:36,05,11,1, 12.0,1,1, 2.439, 10434.700, 404.585, 52784.213 24/03/08,00:28:36,06,11,1, 12.0,1,1, 2.439, 10434.680, 404.598, 52784.209 24/03/08,00:28:36,07,11,1, 12.0,1,1, 2.439, 10434.715, 404.602, 52784.232 24/03/08,00:28:36,08,11,1, 12.0,1,1, 2.439, 10434.699, 404.592, 52784.182 24/03/08,00:28:36,09,11,1, 12.0,1,1, 2.439, 10434.729, 404.563, 52784.197 24/03/08,00:28:36,10,11,1, 12.0,1,1, 2.439, 10434.716, 404.559, 52784.150 24/03/08,00:28:36,11,11,1, 12.0,1,1, 2.439, 10434.723, 404.570, 52784.259 24/03/08,00:28:36,12,11,1, 12.0,1,1, 2.439, 10434.727, 404.542, 52784.191 24/03/08,00:28:36,13,11,1, 12.0,1,1, 2.439, 10434.738, 404.536, 52784.198 24/03/08,00:28:36,14,11,1, 12.0,1,1, 2.439, 10434.737, 404.535, 52784.262 24/03/08,00:28:36,15,11,1, 12.0,1,1, 2.439, 10434.746, 404.504, 52784.222 24/03/08,00:28:36,16,11,1, 12.0,1,1, 2.439, 10434.750, 404.513, 52784.235 24/03/08,00:28:36,17,11,1, 12.0,1,1, 2.439, 10434.755, 404.499, 52784.222 24/03/08,00:28:36,18,11,1, 12.0,1,1, 2.439, 10434.769, 404.501, 52784.181 24/03/08,00:28:36,19,11,1, 12.0,1,1, 2.439, 10434.785, 404.504, 52784.202 24/03/08,00:28:37,00,11,1, 11.8,1,1, 2.437, 10434.777, 404.504, 52784.202 24/03/08,00:28:37,01,11,1, 11.8,1,1, 2.437, 10434.805, 404.475, 52784.219 24/03/08,00:28:37,02,11,1, 11.8,1,1, 2.437, 10434.777, 404.464, 52784.178 24/03/08,00:28:37,03,11,1, 11.8,1,1, 2.437, 10434.803, 404.450, 52784.152 24/03/08,00:28:37,04,11,1, 11.8,1,1, 2.437, 10434.813, 404.470, 52784.205 24/03/08,00:28:37,05,11,1, 11.8,1,1, 2.437, 10434.784, 404.463, 52784.146 24/03/08,00:28:37,06,11,1, 11.8,1,1, 2.437, 10434.812, 404.458, 52784.184 24/03/08,00:28:37,07,11,1, 11.8,1,1, 2.437, 10434.816, 404.443, 52784.162 24/03/08,00:28:37,08,11,1, 11.8,1,1, 2.437, 10434.811, 404.429, 52784.143 24/03/08,00:28:37,09,11,1, 11.8,1,1, 2.437, 10434.835, 404.386, 52784.163 24/03/08,00:28:37,10,11,1, 11.8,1,1, 2.437, 10434.825, 404.406, 52784.151 24/03/08,00:28:37,11,11,1, 11.8,1,1, 2.437, 10434.827, 404.380, 52784.133 24/03/08,00:28:37,12,11,1, 11.8,1,1, 2.437, 10434.813, 404.411, 52784.175 24/03/08,00:28:37,13,11,1, 11.8,1,1, 2.437, 10434.818, 404.362, 52784.163 24/03/08,00:28:37,14,11,1, 11.8,1,1, 2.437, 10434.828, 404.349, 52784.159 24/03/08,00:28:37,15,11,1, 11.8,1,1, 2.437, 10434.825, 404.360, 52784.140 24/03/08,00:28:37,16,11,1, 11.8,1,1, 2.437, 10434.840, 404.361, 52784.137 24/03/08,00:28:37,17,11,1, 11.8,1,1, 2.437, 10434.846, 404.361, 52784.150 24/03/08,00:28:37,18,11,1, 11.8,1,1, 2.437, 10434.852, 404.314, 52784.147 24/03/08,00:28:37,19,11,1, 11.8,1,1, 2.437, 10434.831, 404.325, 52784.129 24/03/08,00:28:38,00,11,1, 11.9,1,1, 2.436, 10434.827, 404.325, 52784.129 24/03/08,00:28:38,01,11,1, 11.9,1,1, 2.436, 10434.859, 404.303, 52784.113 24/03/08,00:28:38,02,11,1, 11.9,1,1, 2.436, 10434.874, 404.311, 52784.128 24/03/08,00:28:38,03,11,1, 11.9,1,1, 2.436, 10434.880, 404.271, 52784.153 24/03/08,00:28:38,04,11,1, 11.9,1,1, 2.436, 10434.903, 404.305, 52784.111 24/03/08,00:28:38,05,11,1, 11.9,1,1, 2.436, 10434.885, 404.255, 52784.157 24/03/08,00:28:38,06,11,1, 11.9,1,1, 2.436, 10434.890, 404.249, 52784.104 24/03/08,00:28:38,07,11,1, 11.9,1,1, 2.436, 10434.891, 404.248, 52784.120 24/03/08,00:28:38,08,11,1, 11.9,1,1, 2.436, 10434.887, 404.273, 52784.119 24/03/08,00:28:38,09,11,1, 11.9,1,1, 2.436, 10434.921, 404.258, 52784.152 24/03/08,00:28:38,10,11,1, 11.9,1,1, 2.436, 10434.907, 404.226, 52784.146 24/03/08,00:28:38,11,11,1, 11.9,1,1, 2.436, 10434.909, 404.205, 52784.118 24/03/08,00:28:38,12,11,1, 11.9,1,1, 2.436, 10434.919, 404.224, 52784.158 24/03/08,00:28:38,13,11,1, 11.9,1,1, 2.436, 10434.936, 404.181, 52784.088 24/03/08,00:28:38,14,11,1, 11.9,1,1, 2.436, 10434.925, 404.205, 52784.134 24/03/08,00:28:38,15,11,1, 11.9,1,1, 2.436, 10434.939, 404.169, 52784.139 24/03/08,00:28:38,16,11,1, 11.9,1,1, 2.436, 10434.924, 404.169, 52784.114 24/03/08,00:28:38,17,11,1, 11.9,1,1, 2.436, 10434.949, 404.188, 52784.099 24/03/08,00:28:38,18,11,1, 11.9,1,1, 2.436, 10434.932, 404.148, 52784.189 24/03/08,00:28:38,19,11,1, 11.9,1,1, 2.436, 10434.964, 404.196, 52784.044 24/03/08,00:28:39,00,11,1, 11.9,1,1, 2.434, 10434.960, 404.196, 52784.044 24/03/08,00:28:39,01,11,1, 11.9,1,1, 2.434, 10434.961, 404.133, 52784.044 24/03/08,00:28:39,02,11,1, 11.9,1,1, 2.434, 10434.958, 404.142, 52784.079 24/03/08,00:28:39,03,11,1, 11.9,1,1, 2.434, 10434.989, 404.124, 52784.076 24/03/08,00:28:39,04,11,1, 11.9,1,1, 2.434, 10435.007, 404.116, 52784.088 24/03/08,00:28:39,05,11,1, 11.9,1,1, 2.434, 10435.018, 404.096, 52784.073 24/03/08,00:28:39,06,11,1, 11.9,1,1, 2.434, 10435.037, 404.127, 52784.089 24/03/08,00:28:39,07,11,1, 11.9,1,1, 2.434, 10435.031, 404.099, 52784.082 24/03/08,00:28:39,08,11,1, 11.9,1,1, 2.434, 10435.029, 404.096, 52784.103 24/03/08,00:28:39,09,11,1, 11.9,1,1, 2.434, 10435.038, 404.101, 52784.066 24/03/08,00:28:39,10,11,1, 11.9,1,1, 2.434, 10435.070, 404.100, 52784.039 24/03/08,00:28:39,11,11,1, 11.9,1,1, 2.434, 10435.067, 404.085, 52784.034 24/03/08,00:28:39,12,11,1, 11.9,1,1, 2.434, 10435.083, 404.069, 52784.046 24/03/08,00:28:39,13,11,1, 11.9,1,1, 2.434, 10435.111, 404.092, 52784.060 24/03/08,00:28:39,14,11,1, 11.9,1,1, 2.434, 10435.103, 404.101, 52784.097 24/03/08,00:28:39,15,11,1, 11.9,1,1, 2.434, 10435.117, 404.080, 52784.080 24/03/08,00:28:39,16,11,1, 11.9,1,1, 2.434, 10435.111, 404.110, 52784.084 24/03/08,00:28:39,17,11,1, 11.9,1,1, 2.434, 10435.135, 404.085, 52784.099 24/03/08,00:28:39,18,11,1, 11.9,1,1, 2.434, 10435.143, 404.075, 52784.067 24/03/08,00:28:39,19,11,1, 11.9,1,1, 2.434, 10435.164, 404.058, 52784.065 24/03/08,00:28:40,00,11,1, 11.9,1,1, 2.438, 10435.160, 404.058, 52784.065 24/03/08,00:28:40,01,11,1, 11.9,1,1, 2.438, 10435.197, 404.079, 52784.068 24/03/08,00:28:40,02,11,1, 11.9,1,1, 2.438, 10435.201, 404.071, 52784.070 24/03/08,00:28:40,03,11,1, 11.9,1,1, 2.438, 10435.215, 404.086, 52784.080 24/03/08,00:28:40,04,11,1, 11.9,1,1, 2.438, 10435.215, 404.073, 52784.082 24/03/08,00:28:40,05,11,1, 11.9,1,1, 2.438, 10435.212, 404.079, 52784.099 24/03/08,00:28:40,06,11,1, 11.9,1,1, 2.438, 10435.240, 404.053, 52784.091 24/03/08,00:28:40,07,11,1, 11.9,1,1, 2.438, 10435.260, 404.044, 52784.078 24/03/08,00:28:40,08,11,1, 11.9,1,1, 2.438, 10435.262, 404.087, 52784.089 24/03/08,00:28:40,09,11,1, 11.9,1,1, 2.438, 10435.272, 404.069, 52784.101 24/03/08,00:28:40,10,11,1, 11.9,1,1, 2.438, 10435.309, 404.070, 52784.085 24/03/08,00:28:40,11,11,1, 11.9,1,1, 2.438, 10435.316, 404.094, 52784.131 24/03/08,00:28:40,12,11,1, 11.9,1,1, 2.438, 10435.323, 404.079, 52784.095 24/03/08,00:28:40,13,11,1, 11.9,1,1, 2.438, 10435.333, 404.061, 52784.114 24/03/08,00:28:40,14,11,1, 11.9,1,1, 2.438, 10435.371, 404.074, 52784.096 24/03/08,00:28:40,15,11,1, 11.9,1,1, 2.438, 10435.346, 404.086, 52784.090 24/03/08,00:28:40,16,11,1, 11.9,1,1, 2.438, 10435.407, 404.109, 52784.105 24/03/08,00:28:40,17,11,1, 11.9,1,1, 2.438, 10435.395, 404.099, 52784.137 24/03/08,00:28:40,18,11,1, 11.9,1,1, 2.438, 10435.388, 404.108, 52784.141 24/03/08,00:28:40,19,11,1, 11.9,1,1, 2.438, 10435.420, 404.083, 52784.149 24/03/08,00:28:41,00,11,1, 11.9,1,1, 2.435, 10435.419, 404.083, 52784.149 24/03/08,00:28:41,01,11,1, 11.9,1,1, 2.435, 10435.440, 404.123, 52784.167 24/03/08,00:28:41,02,11,1, 11.9,1,1, 2.435, 10435.459, 404.138, 52784.119 24/03/08,00:28:41,03,11,1, 11.9,1,1, 2.435, 10435.467, 404.147, 52784.127 24/03/08,00:28:41,04,11,1, 11.9,1,1, 2.435, 10435.490, 404.166, 52784.206 24/03/08,00:28:41,05,11,1, 11.9,1,1, 2.435, 10435.479, 404.133, 52784.157 24/03/08,00:28:41,06,11,1, 11.9,1,1, 2.435, 10435.512, 404.174, 52784.181 24/03/08,00:28:41,07,11,1, 11.9,1,1, 2.435, 10435.525, 404.159, 52784.198 24/03/08,00:28:41,08,11,1, 11.9,1,1, 2.435, 10435.522, 404.186, 52784.172 24/03/08,00:28:41,09,11,1, 11.9,1,1, 2.435, 10435.554, 404.183, 52784.179 24/03/08,00:28:41,10,11,1, 11.9,1,1, 2.435, 10435.558, 404.189, 52784.208 24/03/08,00:28:41,11,11,1, 11.9,1,1, 2.435, 10435.558, 404.191, 52784.217 24/03/08,00:28:41,12,11,1, 11.9,1,1, 2.435, 10435.582, 404.210, 52784.224 24/03/08,00:28:41,13,11,1, 11.9,1,1, 2.435, 10435.569, 404.209, 52784.201 24/03/08,00:28:41,14,11,1, 11.9,1,1, 2.435, 10435.589, 404.212, 52784.217 24/03/08,00:28:41,15,11,1, 11.9,1,1, 2.435, 10435.612, 404.228, 52784.178 24/03/08,00:28:41,16,11,1, 11.9,1,1, 2.435, 10435.594, 404.225, 52784.197 24/03/08,00:28:41,17,11,1, 11.9,1,1, 2.435, 10435.624, 404.209, 52784.204 24/03/08,00:28:41,18,11,1, 11.9,1,1, 2.435, 10435.647, 404.222, 52784.214 24/03/08,00:28:41,19,11,1, 11.9,1,1, 2.435, 10435.655, 404.241, 52784.214 24/03/08,00:28:42,00,11,1, 11.9,1,1, 2.436, 10435.653, 404.241, 52784.214 24/03/08,00:28:42,01,11,1, 11.9,1,1, 2.436, 10435.673, 404.230, 52784.222 24/03/08,00:28:42,02,11,1, 11.9,1,1, 2.436, 10435.698, 404.213, 52784.284 24/03/08,00:28:42,03,11,1, 11.9,1,1, 2.436, 10435.718, 404.225, 52784.200 24/03/08,00:28:42,04,11,1, 11.9,1,1, 2.436, 10435.724, 404.254, 52784.295 24/03/08,00:28:42,05,11,1, 11.9,1,1, 2.436, 10435.707, 404.263, 52784.313 24/03/08,00:28:42,06,11,1, 11.9,1,1, 2.436, 10435.721, 404.266, 52784.258 24/03/08,00:28:42,07,11,1, 11.9,1,1, 2.436, 10435.741, 404.261, 52784.240 24/03/08,00:28:42,08,11,1, 11.9,1,1, 2.436, 10435.739, 404.276, 52784.287 24/03/08,00:28:42,09,11,1, 11.9,1,1, 2.436, 10435.765, 404.274, 52784.301 24/03/08,00:28:42,10,11,1, 11.9,1,1, 2.436, 10435.790, 404.272, 52784.201 24/03/08,00:28:42,11,11,1, 11.9,1,1, 2.436, 10435.792, 404.259, 52784.293 24/03/08,00:28:42,12,11,1, 11.9,1,1, 2.436, 10435.787, 404.246, 52784.195 24/03/08,00:28:42,13,11,1, 11.9,1,1, 2.436, 10435.795, 404.252, 52784.306 24/03/08,00:28:42,14,11,1, 11.9,1,1, 2.436, 10435.829, 404.270, 52784.315 24/03/08,00:28:42,15,11,1, 11.9,1,1, 2.436, 10435.827, 404.265, 52784.242 24/03/08,00:28:42,16,11,1, 11.9,1,1, 2.436, 10435.861, 404.236, 52784.180 24/03/08,00:28:42,17,11,1, 11.9,1,1, 2.436, 10435.828, 404.267, 52784.191 24/03/08,00:28:42,18,11,1, 11.9,1,1, 2.436, 10435.867, 404.223, 52784.198 24/03/08,00:28:42,19,11,1, 11.9,1,1, 2.436, 10435.853, 404.232, 52784.191 24/03/08,00:28:43,00,11,1, 11.9,1,1, 2.432, 10435.845, 404.232, 52784.191 24/03/08,00:28:43,01,11,1, 11.9,1,1, 2.432, 10435.895, 404.247, 52784.189 24/03/08,00:28:43,02,11,1, 11.9,1,1, 2.432, 10435.897, 404.248, 52784.270 24/03/08,00:28:43,03,11,1, 11.9,1,1, 2.432, 10435.895, 404.257, 52784.283 24/03/08,00:28:43,04,11,1, 11.9,1,1, 2.432, 10435.929, 404.195, 52784.193 24/03/08,00:28:43,05,11,1, 11.9,1,1, 2.432, 10435.930, 404.198, 52784.176 24/03/08,00:28:43,06,11,1, 11.9,1,1, 2.432, 10435.953, 404.187, 52784.216 24/03/08,00:28:43,07,11,1, 11.9,1,1, 2.432, 10435.948, 404.189, 52784.176 24/03/08,00:28:43,08,11,1, 11.9,1,1, 2.432, 10435.979, 404.160, 52784.112 24/03/08,00:28:43,09,11,1, 11.9,1,1, 2.432, 10435.984, 404.166, 52784.242 24/03/08,00:28:43,10,11,1, 11.9,1,1, 2.432, 10436.012, 404.141, 52784.215 24/03/08,00:28:43,11,11,1, 11.9,1,1, 2.432, 10435.999, 404.138, 52784.269 24/03/08,00:28:43,12,11,1, 11.9,1,1, 2.432, 10436.019, 404.132, 52784.172 24/03/08,00:28:43,13,11,1, 11.9,1,1, 2.432, 10436.013, 404.129, 52784.200 24/03/08,00:28:43,14,11,1, 11.9,1,1, 2.432, 10435.986, 404.098, 52784.143 24/03/08,00:28:43,15,11,1, 11.9,1,1, 2.432, 10436.028, 404.083, 52784.168 24/03/08,00:28:43,16,11,1, 11.9,1,1, 2.432, 10436.069, 404.080, 52784.225 24/03/08,00:28:43,17,11,1, 11.9,1,1, 2.432, 10436.049, 404.052, 52784.230 24/03/08,00:28:43,18,11,1, 11.9,1,1, 2.432, 10436.088, 404.055, 52784.193 24/03/08,00:28:43,19,11,1, 11.9,1,1, 2.432, 10436.120, 404.039, 52784.165 24/03/08,00:28:44,00,11,1, 11.9,1,1, 2.436, 10436.120, 404.039, 52784.165 24/03/08,00:28:44,01,11,1, 11.9,1,1, 2.436, 10436.110, 403.996, 52784.145 24/03/08,00:28:44,02,11,1, 11.9,1,1, 2.436, 10436.138, 403.996, 52784.162 24/03/08,00:28:44,03,11,1, 11.9,1,1, 2.436, 10436.141, 403.975, 52784.233 24/03/08,00:28:44,04,11,1, 11.9,1,1, 2.436, 10436.157, 403.964, 52784.254 24/03/08,00:28:44,05,11,1, 11.9,1,1, 2.436, 10436.181, 403.956, 52784.186 24/03/08,00:28:44,06,11,1, 11.9,1,1, 2.436, 10436.196, 403.967, 52784.213 24/03/08,00:28:44,07,11,1, 11.9,1,1, 2.436, 10436.198, 403.932, 52784.194 24/03/08,00:28:44,08,11,1, 11.9,1,1, 2.436, 10436.238, 403.924, 52784.217 24/03/08,00:28:44,09,11,1, 11.9,1,1, 2.436, 10436.213, 403.904, 52784.184 24/03/08,00:28:44,10,11,1, 11.9,1,1, 2.436, 10436.230, 403.895, 52784.112 24/03/08,00:28:44,11,11,1, 11.9,1,1, 2.436, 10436.277, 403.839, 52784.146 24/03/08,00:28:44,12,11,1, 11.9,1,1, 2.436, 10436.249, 403.828, 52784.215 24/03/08,00:28:44,13,11,1, 11.9,1,1, 2.436, 10436.260, 403.855, 52784.203 24/03/08,00:28:44,14,11,1, 11.9,1,1, 2.436, 10436.311, 403.835, 52784.204 24/03/08,00:28:44,15,11,1, 11.9,1,1, 2.436, 10436.319, 403.814, 52784.137 24/03/08,00:28:44,16,11,1, 11.9,1,1, 2.436, 10436.305, 403.810, 52784.097 24/03/08,00:28:44,17,11,1, 11.9,1,1, 2.436, 10436.303, 403.813, 52784.136 24/03/08,00:28:44,18,11,1, 11.9,1,1, 2.436, 10436.326, 403.786, 52784.174 24/03/08,00:28:44,19,11,1, 11.9,1,1, 2.436, 10436.321, 403.758, 52784.141 24/03/08,00:28:45,00,11,1, 11.9,1,1, 2.441, 10436.320, 403.758, 52784.141 24/03/08,00:28:45,01,11,1, 11.9,1,1, 2.441, 10436.342, 403.769, 52784.140 24/03/08,00:28:45,02,11,1, 11.9,1,1, 2.441, 10436.356, 403.725, 52784.160 24/03/08,00:28:45,03,11,1, 11.9,1,1, 2.441, 10436.358, 403.714, 52784.104 24/03/08,00:28:45,04,11,1, 11.9,1,1, 2.441, 10436.368, 403.704, 52784.128 24/03/08,00:28:45,05,11,1, 11.9,1,1, 2.441, 10436.399, 403.689, 52784.155 24/03/08,00:28:45,06,11,1, 11.9,1,1, 2.441, 10436.396, 403.650, 52784.105 24/03/08,00:28:45,07,11,1, 11.9,1,1, 2.441, 10436.413, 403.619, 52784.085 24/03/08,00:28:45,08,11,1, 11.9,1,1, 2.441, 10436.408, 403.642, 52784.140 24/03/08,00:28:45,09,11,1, 11.9,1,1, 2.441, 10436.430, 403.639, 52784.149 24/03/08,00:28:45,10,11,1, 11.9,1,1, 2.441, 10436.428, 403.632, 52784.119 24/03/08,00:28:45,11,11,1, 11.9,1,1, 2.441, 10436.456, 403.604, 52784.069 24/03/08,00:28:45,12,11,1, 11.9,1,1, 2.441, 10436.432, 403.621, 52784.150 24/03/08,00:28:45,13,11,1, 11.9,1,1, 2.441, 10436.450, 403.587, 52784.132 24/03/08,00:28:45,14,11,1, 11.9,1,1, 2.441, 10436.465, 403.566, 52784.081 24/03/08,00:28:45,15,11,1, 11.9,1,1, 2.441, 10436.484, 403.594, 52784.140 24/03/08,00:28:45,16,11,1, 11.9,1,1, 2.441, 10436.474, 403.548, 52784.113 24/03/08,00:28:45,17,11,1, 11.9,1,1, 2.441, 10436.518, 403.546, 52784.170 24/03/08,00:28:45,18,11,1, 11.9,1,1, 2.441, 10436.494, 403.526, 52784.145 24/03/08,00:28:45,19,11,1, 11.9,1,1, 2.441, 10436.542, 403.539, 52784.143 24/03/08,00:28:46,00,11,1, 11.9,1,1, 2.432, 10436.537, 403.539, 52784.143 24/03/08,00:28:46,01,11,1, 11.9,1,1, 2.432, 10436.534, 403.496, 52784.123 24/03/08,00:28:46,02,11,1, 11.9,1,1, 2.432, 10436.541, 403.516, 52784.152 24/03/08,00:28:46,03,11,1, 11.9,1,1, 2.432, 10436.565, 403.486, 52784.153 24/03/08,00:28:46,04,11,1, 11.9,1,1, 2.432, 10436.561, 403.495, 52784.151 24/03/08,00:28:46,05,11,1, 11.9,1,1, 2.432, 10436.575, 403.486, 52784.128 24/03/08,00:28:46,06,11,1, 11.9,1,1, 2.432, 10436.567, 403.489, 52784.120 24/03/08,00:28:46,07,11,1, 11.9,1,1, 2.432, 10436.583, 403.477, 52784.120 24/03/08,00:28:46,08,11,1, 11.9,1,1, 2.432, 10436.589, 403.440, 52784.052 24/03/08,00:28:46,09,11,1, 11.9,1,1, 2.432, 10436.607, 403.454, 52784.035 24/03/08,00:28:46,10,11,1, 11.9,1,1, 2.432, 10436.598, 403.443, 52784.029 24/03/08,00:28:46,11,11,1, 11.9,1,1, 2.432, 10436.650, 403.455, 52784.039 24/03/08,00:28:46,12,11,1, 11.9,1,1, 2.432, 10436.641, 403.451, 52784.150 24/03/08,00:28:46,13,11,1, 11.9,1,1, 2.432, 10436.636, 403.434, 52784.140 24/03/08,00:28:46,14,11,1, 11.9,1,1, 2.432, 10436.654, 403.451, 52784.062 24/03/08,00:28:46,15,11,1, 11.9,1,1, 2.432, 10436.656, 403.440, 52784.093 24/03/08,00:28:46,16,11,1, 11.9,1,1, 2.432, 10436.685, 403.435, 52784.050 24/03/08,00:28:46,17,11,1, 11.9,1,1, 2.432, 10436.657, 403.445, 52784.120 24/03/08,00:28:46,18,11,1, 11.9,1,1, 2.432, 10436.676, 403.458, 52784.070 24/03/08,00:28:46,19,11,1, 11.9,1,1, 2.432, 10436.723, 403.457, 52784.242 24/03/08,00:28:47,00,11,1, 11.9,1,1, 2.434, 10436.721, 403.457, 52784.242 24/03/08,00:28:47,01,11,1, 11.9,1,1, 2.434, 10436.699, 403.426, 52784.112 24/03/08,00:28:47,02,11,1, 11.9,1,1, 2.434, 10436.719, 403.448, 52784.132 24/03/08,00:28:47,03,11,1, 11.9,1,1, 2.434, 10436.710, 403.454, 52784.097 24/03/08,00:28:47,04,11,1, 11.9,1,1, 2.434, 10436.729, 403.451, 52784.121 24/03/08,00:28:47,05,11,1, 11.9,1,1, 2.434, 10436.755, 403.448, 52784.065 24/03/08,00:28:47,06,11,1, 11.9,1,1, 2.434, 10436.751, 403.478, 52784.206 24/03/08,00:28:47,07,11,1, 11.9,1,1, 2.434, 10436.776, 403.483, 52784.061 24/03/08,00:28:47,08,11,1, 11.9,1,1, 2.434, 10436.736, 403.454, 52784.146 24/03/08,00:28:47,09,11,1, 11.9,1,1, 2.434, 10436.772, 403.485, 52784.153 24/03/08,00:28:47,10,11,1, 11.9,1,1, 2.434, 10436.750, 403.476, 52784.110 24/03/08,00:28:47,11,11,1, 11.9,1,1, 2.434, 10436.772, 403.454, 52784.040 24/03/08,00:28:47,12,11,1, 11.9,1,1, 2.434, 10436.807, 403.493, 52784.073 24/03/08,00:28:47,13,11,1, 11.9,1,1, 2.434, 10436.806, 403.483, 52784.146 24/03/08,00:28:47,14,11,1, 11.9,1,1, 2.434, 10436.784, 403.518, 52784.144 24/03/08,00:28:47,15,11,1, 11.9,1,1, 2.434, 10436.797, 403.505, 52784.063 24/03/08,00:28:47,16,11,1, 11.9,1,1, 2.434, 10436.806, 403.509, 52784.110 24/03/08,00:28:47,17,11,1, 11.9,1,1, 2.434, 10436.804, 403.520, 52784.069 24/03/08,00:28:47,18,11,1, 11.9,1,1, 2.434, 10436.818, 403.489, 52784.058 24/03/08,00:28:47,19,11,1, 11.9,1,1, 2.434, 10436.835, 403.536, 52784.139 24/03/08,00:28:48,00,11,1, 11.9,1,1, 2.437, 10436.829, 403.536, 52784.139 24/03/08,00:28:48,01,11,1, 11.9,1,1, 2.437, 10436.848, 403.561, 52784.165 24/03/08,00:28:48,02,11,1, 11.9,1,1, 2.437, 10436.851, 403.553, 52784.111 24/03/08,00:28:48,03,11,1, 11.9,1,1, 2.437, 10436.878, 403.560, 52784.102 24/03/08,00:28:48,04,11,1, 11.9,1,1, 2.437, 10436.880, 403.578, 52784.150 24/03/08,00:28:48,05,11,1, 11.9,1,1, 2.437, 10436.905, 403.563, 52784.213 24/03/08,00:28:48,06,11,1, 11.9,1,1, 2.437, 10436.899, 403.582, 52784.125 24/03/08,00:28:48,07,11,1, 11.9,1,1, 2.437, 10436.915, 403.618, 52784.177 24/03/08,00:28:48,08,11,1, 11.9,1,1, 2.437, 10436.915, 403.604, 52784.137 24/03/08,00:28:48,09,11,1, 11.9,1,1, 2.437, 10436.931, 403.581, 52784.128 24/03/08,00:28:48,10,11,1, 11.9,1,1, 2.437, 10436.964, 403.612, 52784.103 24/03/08,00:28:48,11,11,1, 11.9,1,1, 2.437, 10436.962, 403.624, 52784.203 24/03/08,00:28:48,12,11,1, 11.9,1,1, 2.437, 10436.976, 403.591, 52784.116 24/03/08,00:28:48,13,11,1, 11.9,1,1, 2.437, 10437.000, 403.608, 52784.220 24/03/08,00:28:48,14,11,1, 11.9,1,1, 2.437, 10436.972, 403.622, 52784.112 24/03/08,00:28:48,15,11,1, 11.9,1,1, 2.437, 10436.996, 403.648, 52784.197 24/03/08,00:28:48,16,11,1, 11.9,1,1, 2.437, 10437.036, 403.637, 52784.204 24/03/08,00:28:48,17,11,1, 11.9,1,1, 2.437, 10437.065, 403.661, 52784.128 24/03/08,00:28:48,18,11,1, 11.9,1,1, 2.437, 10437.055, 403.672, 52784.167 24/03/08,00:28:48,19,11,1, 11.9,1,1, 2.437, 10437.064, 403.655, 52784.174 24/03/08,00:28:49,00,11,1, 11.9,1,1, 2.442, 10437.063, 403.655, 52784.174 24/03/08,00:28:49,01,11,1, 11.9,1,1, 2.442, 10437.075, 403.668, 52784.179 24/03/08,00:28:49,02,11,1, 11.9,1,1, 2.442, 10437.117, 403.681, 52784.094 24/03/08,00:28:49,03,11,1, 11.9,1,1, 2.442, 10437.135, 403.677, 52784.161 24/03/08,00:28:49,04,11,1, 11.9,1,1, 2.442, 10437.117, 403.694, 52784.197 24/03/08,00:28:49,05,11,1, 11.9,1,1, 2.442, 10437.172, 403.700, 52784.116 24/03/08,00:28:49,06,11,1, 11.9,1,1, 2.442, 10437.184, 403.680, 52784.108 24/03/08,00:28:49,07,11,1, 11.9,1,1, 2.442, 10437.201, 403.711, 52784.093 24/03/08,00:28:49,08,11,1, 11.9,1,1, 2.442, 10437.178, 403.693, 52784.069 24/03/08,00:28:49,09,11,1, 11.9,1,1, 2.442, 10437.229, 403.681, 52784.041 24/03/08,00:28:49,10,11,1, 11.9,1,1, 2.442, 10437.251, 403.702, 52784.099 24/03/08,00:28:49,11,11,1, 11.9,1,1, 2.442, 10437.263, 403.731, 52784.130 24/03/08,00:28:49,12,11,1, 11.9,1,1, 2.442, 10437.276, 403.731, 52784.140 24/03/08,00:28:49,13,11,1, 11.9,1,1, 2.442, 10437.314, 403.721, 52784.109 24/03/08,00:28:49,14,11,1, 11.9,1,1, 2.442, 10437.300, 403.717, 52784.079 24/03/08,00:28:49,15,11,1, 11.9,1,1, 2.442, 10437.314, 403.714, 52784.115 24/03/08,00:28:49,16,11,1, 11.9,1,1, 2.442, 10437.348, 403.726, 52784.141 24/03/08,00:28:49,17,11,1, 11.9,1,1, 2.442, 10437.385, 403.707, 52784.016 24/03/08,00:28:49,18,11,1, 11.9,1,1, 2.442, 10437.403, 403.711, 52784.016 24/03/08,00:28:49,19,11,1, 11.9,1,1, 2.442, 10437.420, 403.742, 52784.057 24/03/08,00:28:50,00,11,1, 11.9,1,1, 2.439, 10437.413, 403.742, 52784.057 24/03/08,00:28:50,01,11,1, 11.9,1,1, 2.439, 10437.418, 403.722, 52784.058 24/03/08,00:28:50,02,11,1, 11.9,1,1, 2.439, 10437.461, 403.711, 52784.065 24/03/08,00:28:50,03,11,1, 11.9,1,1, 2.439, 10437.479, 403.729, 52783.959 24/03/08,00:28:50,04,11,1, 11.9,1,1, 2.439, 10437.490, 403.721, 52784.034 24/03/08,00:28:50,05,11,1, 11.9,1,1, 2.439, 10437.506, 403.742, 52784.062 24/03/08,00:28:50,06,11,1, 11.9,1,1, 2.439, 10437.542, 403.716, 52784.020 24/03/08,00:28:50,07,11,1, 11.9,1,1, 2.439, 10437.531, 403.732, 52784.056 24/03/08,00:28:50,08,11,1, 11.9,1,1, 2.439, 10437.587, 403.724, 52784.021 24/03/08,00:28:50,09,11,1, 11.9,1,1, 2.439, 10437.584, 403.701, 52783.948 24/03/08,00:28:50,10,11,1, 11.9,1,1, 2.439, 10437.634, 403.754, 52783.950 24/03/08,00:28:50,11,11,1, 11.9,1,1, 2.439, 10437.613, 403.742, 52784.150 24/03/08,00:28:50,12,11,1, 11.9,1,1, 2.439, 10437.658, 403.729, 52784.011 24/03/08,00:28:50,13,11,1, 11.9,1,1, 2.439, 10437.668, 403.716, 52784.021 24/03/08,00:28:50,14,11,1, 11.9,1,1, 2.439, 10437.681, 403.764, 52783.988 24/03/08,00:28:50,15,11,1, 11.9,1,1, 2.439, 10437.715, 403.699, 52783.897 24/03/08,00:28:50,16,11,1, 11.9,1,1, 2.439, 10437.787, 403.690, 52783.971 24/03/08,00:28:50,17,11,1, 11.9,1,1, 2.439, 10437.790, 403.720, 52783.889 24/03/08,00:28:50,18,11,1, 11.9,1,1, 2.439, 10437.791, 403.705, 52783.834 24/03/08,00:28:50,19,11,1, 11.9,1,1, 2.439, 10437.838, 403.697, 52783.888 24/03/08,00:28:51,00,11,1, 11.9,1,1, 2.436, 10437.831, 403.697, 52783.888 24/03/08,00:28:51,01,11,1, 11.9,1,1, 2.436, 10437.853, 403.711, 52783.907 24/03/08,00:28:51,02,11,1, 11.9,1,1, 2.436, 10437.854, 403.690, 52783.836 24/03/08,00:28:51,03,11,1, 11.9,1,1, 2.436, 10437.908, 403.665, 52783.810 24/03/08,00:28:51,04,11,1, 11.9,1,1, 2.436, 10437.936, 403.666, 52783.856 24/03/08,00:28:51,05,11,1, 11.9,1,1, 2.436, 10437.960, 403.656, 52783.869 24/03/08,00:28:51,06,11,1, 11.9,1,1, 2.436, 10437.971, 403.659, 52783.839 24/03/08,00:28:51,07,11,1, 11.9,1,1, 2.436, 10438.000, 403.651, 52783.794 24/03/08,00:28:51,08,11,1, 11.9,1,1, 2.436, 10438.018, 403.651, 52783.840 24/03/08,00:28:51,09,11,1, 11.9,1,1, 2.436, 10438.036, 403.627, 52783.694 24/03/08,00:28:51,10,11,1, 11.9,1,1, 2.436, 10438.046, 403.616, 52783.781 24/03/08,00:28:51,11,11,1, 11.9,1,1, 2.436, 10438.076, 403.629, 52783.709 24/03/08,00:28:51,12,11,1, 11.9,1,1, 2.436, 10438.122, 403.606, 52783.669 24/03/08,00:28:51,13,11,1, 11.9,1,1, 2.436, 10438.127, 403.595, 52783.682 24/03/08,00:28:51,14,11,1, 11.9,1,1, 2.436, 10438.144, 403.605, 52783.701 24/03/08,00:28:51,15,11,1, 11.9,1,1, 2.436, 10438.187, 403.627, 52783.700 24/03/08,00:28:51,16,11,1, 11.9,1,1, 2.436, 10438.197, 403.587, 52783.687 24/03/08,00:28:51,17,11,1, 11.9,1,1, 2.436, 10438.187, 403.609, 52783.660 24/03/08,00:28:51,18,11,1, 11.9,1,1, 2.436, 10438.220, 403.586, 52783.649 24/03/08,00:28:51,19,11,1, 11.9,1,1, 2.436, 10438.235, 403.579, 52783.650 24/03/08,00:28:52,00,11,1, 11.9,1,1, 2.436, 10438.231, 403.579, 52783.650 24/03/08,00:28:52,01,11,1, 11.9,1,1, 2.436, 10438.288, 403.602, 52783.709 24/03/08,00:28:52,02,11,1, 11.9,1,1, 2.436, 10438.333, 403.582, 52783.618 24/03/08,00:28:52,03,11,1, 11.9,1,1, 2.436, 10438.332, 403.583, 52783.655 24/03/08,00:28:52,04,11,1, 11.9,1,1, 2.436, 10438.343, 403.569, 52783.589 24/03/08,00:28:52,05,11,1, 11.9,1,1, 2.436, 10438.388, 403.563, 52783.595 24/03/08,00:28:52,06,11,1, 11.9,1,1, 2.436, 10438.368, 403.524, 52783.569 24/03/08,00:28:52,07,11,1, 11.9,1,1, 2.436, 10438.418, 403.541, 52783.594 24/03/08,00:28:52,08,11,1, 11.9,1,1, 2.436, 10438.427, 403.512, 52783.559 24/03/08,00:28:52,09,11,1, 11.9,1,1, 2.436, 10438.442, 403.508, 52783.506 24/03/08,00:28:52,10,11,1, 11.9,1,1, 2.436, 10438.479, 403.484, 52783.518 24/03/08,00:28:52,11,11,1, 11.9,1,1, 2.436, 10438.489, 403.491, 52783.490 24/03/08,00:28:52,12,11,1, 11.9,1,1, 2.436, 10438.504, 403.505, 52783.573 24/03/08,00:28:52,13,11,1, 11.9,1,1, 2.436, 10438.554, 403.478, 52783.472 24/03/08,00:28:52,14,11,1, 11.9,1,1, 2.436, 10438.561, 403.502, 52783.466 24/03/08,00:28:52,15,11,1, 11.9,1,1, 2.436, 10438.564, 403.519, 52783.447 24/03/08,00:28:52,16,11,1, 11.9,1,1, 2.436, 10438.604, 403.480, 52783.475 24/03/08,00:28:52,17,11,1, 11.9,1,1, 2.436, 10438.607, 403.470, 52783.470 24/03/08,00:28:52,18,11,1, 11.9,1,1, 2.436, 10438.650, 403.483, 52783.490 24/03/08,00:28:52,19,11,1, 11.9,1,1, 2.436, 10438.650, 403.478, 52783.469 24/03/08,00:28:53,00,11,1, 11.9,1,1, 2.437, 10438.648, 403.478, 52783.469 24/03/08,00:28:53,01,11,1, 11.9,1,1, 2.437, 10438.676, 403.470, 52783.412 24/03/08,00:28:53,02,11,1, 11.9,1,1, 2.437, 10438.693, 403.481, 52783.386 24/03/08,00:28:53,03,11,1, 11.9,1,1, 2.437, 10438.728, 403.438, 52783.395 24/03/08,00:28:53,04,11,1, 11.9,1,1, 2.437, 10438.742, 403.445, 52783.441 24/03/08,00:28:53,05,11,1, 11.9,1,1, 2.437, 10438.763, 403.455, 52783.408 24/03/08,00:28:53,06,11,1, 11.9,1,1, 2.437, 10438.787, 403.482, 52783.400 24/03/08,00:28:53,07,11,1, 11.9,1,1, 2.437, 10438.813, 403.445, 52783.394 24/03/08,00:28:53,08,11,1, 11.9,1,1, 2.437, 10438.801, 403.443, 52783.343 24/03/08,00:28:53,09,11,1, 11.9,1,1, 2.437, 10438.821, 403.468, 52783.497 24/03/08,00:28:53,10,11,1, 11.9,1,1, 2.437, 10438.854, 403.448, 52783.368 24/03/08,00:28:53,11,11,1, 11.9,1,1, 2.437, 10438.900, 403.428, 52783.373 24/03/08,00:28:53,12,11,1, 11.9,1,1, 2.437, 10438.908, 403.426, 52783.308 24/03/08,00:28:53,13,11,1, 11.9,1,1, 2.437, 10438.917, 403.443, 52783.369 24/03/08,00:28:53,14,11,1, 11.9,1,1, 2.437, 10438.942, 403.408, 52783.326 24/03/08,00:28:53,15,11,1, 11.9,1,1, 2.437, 10438.927, 403.443, 52783.382 24/03/08,00:28:53,16,11,1, 11.9,1,1, 2.437, 10438.976, 403.412, 52783.363 24/03/08,00:28:53,17,11,1, 11.9,1,1, 2.437, 10438.975, 403.422, 52783.356 24/03/08,00:28:53,18,11,1, 11.9,1,1, 2.437, 10438.991, 403.404, 52783.359 24/03/08,00:28:53,19,11,1, 11.9,1,1, 2.437, 10439.003, 403.418, 52783.320 24/03/08,00:28:54,00,11,1, 11.9,1,1, 2.437, 10438.999, 403.418, 52783.320 24/03/08,00:28:54,01,11,1, 11.9,1,1, 2.437, 10439.052, 403.432, 52783.348 24/03/08,00:28:54,02,11,1, 11.9,1,1, 2.437, 10439.049, 403.410, 52783.313 24/03/08,00:28:54,03,11,1, 11.9,1,1, 2.437, 10439.036, 403.401, 52783.300 24/03/08,00:28:54,04,11,1, 11.9,1,1, 2.437, 10439.098, 403.400, 52783.343 24/03/08,00:28:54,05,11,1, 11.9,1,1, 2.437, 10439.094, 403.399, 52783.342 24/03/08,00:28:54,06,11,1, 11.9,1,1, 2.437, 10439.091, 403.368, 52783.278 24/03/08,00:28:54,07,11,1, 11.9,1,1, 2.437, 10439.155, 403.376, 52783.280 24/03/08,00:28:54,08,11,1, 11.9,1,1, 2.437, 10439.132, 403.390, 52783.277 24/03/08,00:28:54,09,11,1, 11.9,1,1, 2.437, 10439.127, 403.376, 52783.295 24/03/08,00:28:54,10,11,1, 11.9,1,1, 2.437, 10439.138, 403.372, 52783.288 24/03/08,00:28:54,11,11,1, 11.9,1,1, 2.437, 10439.174, 403.395, 52783.310 24/03/08,00:28:54,12,11,1, 11.9,1,1, 2.437, 10439.169, 403.392, 52783.328 24/03/08,00:28:54,13,11,1, 11.9,1,1, 2.437, 10439.200, 403.380, 52783.331 24/03/08,00:28:54,14,11,1, 11.9,1,1, 2.437, 10439.196, 403.376, 52783.339 24/03/08,00:28:54,15,11,1, 11.9,1,1, 2.437, 10439.190, 403.379, 52783.296 24/03/08,00:28:54,16,11,1, 11.9,1,1, 2.437, 10439.235, 403.375, 52783.328 24/03/08,00:28:54,17,11,1, 11.9,1,1, 2.437, 10439.237, 403.373, 52783.327 24/03/08,00:28:54,18,11,1, 11.9,1,1, 2.437, 10439.248, 403.366, 52783.328 24/03/08,00:28:54,19,11,1, 11.9,1,1, 2.437, 10439.272, 403.387, 52783.317 24/03/08,00:28:55,00,11,1, 11.9,1,1, 2.439, 10439.266, 403.387, 52783.317 24/03/08,00:28:55,01,11,1, 11.9,1,1, 2.439, 10439.276, 403.358, 52783.334 24/03/08,00:28:55,02,11,1, 11.9,1,1, 2.439, 10439.263, 403.394, 52783.304 24/03/08,00:28:55,03,11,1, 11.9,1,1, 2.439, 10439.294, 403.369, 52783.366 24/03/08,00:28:55,04,11,1, 11.9,1,1, 2.439, 10439.278, 403.383, 52783.364 24/03/08,00:28:55,05,11,1, 11.9,1,1, 2.439, 10439.297, 403.375, 52783.310 24/03/08,00:28:55,06,11,1, 11.9,1,1, 2.439, 10439.309, 403.356, 52783.356 24/03/08,00:28:55,07,11,1, 11.9,1,1, 2.439, 10439.309, 403.399, 52783.391 24/03/08,00:28:55,08,11,1, 11.9,1,1, 2.439, 10439.315, 403.362, 52783.312 24/03/08,00:28:55,09,11,1, 11.9,1,1, 2.439, 10439.351, 403.379, 52783.362 24/03/08,00:28:55,10,11,1, 11.9,1,1, 2.439, 10439.367, 403.383, 52783.294 24/03/08,00:28:55,11,11,1, 11.9,1,1, 2.439, 10439.372, 403.389, 52783.494 24/03/08,00:28:55,12,11,1, 11.9,1,1, 2.439, 10439.371, 403.355, 52783.310 24/03/08,00:28:55,13,11,1, 11.9,1,1, 2.439, 10439.377, 403.384, 52783.259 24/03/08,00:28:55,14,11,1, 11.9,1,1, 2.439, 10439.379, 403.381, 52783.279 24/03/08,00:28:55,15,11,1, 11.9,1,1, 2.439, 10439.394, 403.374, 52783.287 24/03/08,00:28:55,16,11,1, 11.9,1,1, 2.439, 10439.419, 403.406, 52783.356 24/03/08,00:28:55,17,11,1, 11.9,1,1, 2.439, 10439.417, 403.386, 52783.333 24/03/08,00:28:55,18,11,1, 11.9,1,1, 2.439, 10439.419, 403.389, 52783.372 24/03/08,00:28:55,19,11,1, 11.9,1,1, 2.439, 10439.410, 403.412, 52783.365 24/03/08,00:28:56,00,11,1, 11.9,1,1, 2.436, 10439.408, 403.412, 52783.365 24/03/08,00:28:56,01,11,1, 11.9,1,1, 2.436, 10439.439, 403.418, 52783.377 24/03/08,00:28:56,02,11,1, 11.9,1,1, 2.436, 10439.435, 403.400, 52783.382 24/03/08,00:28:56,03,11,1, 11.9,1,1, 2.436, 10439.432, 403.412, 52783.351 24/03/08,00:28:56,04,11,1, 11.9,1,1, 2.436, 10439.418, 403.425, 52783.411 24/03/08,00:28:56,05,11,1, 11.9,1,1, 2.436, 10439.450, 403.435, 52783.361 24/03/08,00:28:56,06,11,1, 11.9,1,1, 2.436, 10439.400, 403.450, 52783.457 24/03/08,00:28:56,07,11,1, 11.9,1,1, 2.436, 10439.417, 403.448, 52783.399 24/03/08,00:28:56,08,11,1, 11.9,1,1, 2.436, 10439.425, 403.459, 52783.376 24/03/08,00:28:56,09,11,1, 11.9,1,1, 2.436, 10439.399, 403.432, 52783.376 24/03/08,00:28:56,10,11,1, 11.9,1,1, 2.436, 10439.450, 403.462, 52783.370 24/03/08,00:28:56,11,11,1, 11.9,1,1, 2.436, 10439.433, 403.482, 52783.405 24/03/08,00:28:56,12,11,1, 11.9,1,1, 2.436, 10439.443, 403.482, 52783.407 24/03/08,00:28:56,13,11,1, 11.9,1,1, 2.436, 10439.469, 403.475, 52783.416 24/03/08,00:28:56,14,11,1, 11.9,1,1, 2.436, 10439.456, 403.514, 52783.399 24/03/08,00:28:56,15,11,1, 11.9,1,1, 2.436, 10439.467, 403.504, 52783.257 24/03/08,00:28:56,16,11,1, 11.9,1,1, 2.436, 10439.452, 403.534, 52783.410 24/03/08,00:28:56,17,11,1, 11.9,1,1, 2.436, 10439.456, 403.523, 52783.419 24/03/08,00:28:56,18,11,1, 11.9,1,1, 2.436, 10439.437, 403.528, 52783.380 24/03/08,00:28:56,19,11,1, 11.9,1,1, 2.436, 10439.460, 403.555, 52783.432 24/03/08,00:28:57,00,11,1, 11.8,1,1, 2.439, 10439.458, 403.555, 52783.432 24/03/08,00:28:57,01,11,1, 11.8,1,1, 2.439, 10439.479, 403.556, 52783.379 24/03/08,00:28:57,02,11,1, 11.8,1,1, 2.439, 10439.465, 403.594, 52783.495 24/03/08,00:28:57,03,11,1, 11.8,1,1, 2.439, 10439.494, 403.587, 52783.471 24/03/08,00:28:57,04,11,1, 11.8,1,1, 2.439, 10439.516, 403.600, 52783.478 24/03/08,00:28:57,05,11,1, 11.8,1,1, 2.439, 10439.515, 403.626, 52783.483 24/03/08,00:28:57,06,11,1, 11.8,1,1, 2.439, 10439.523, 403.631, 52783.508 24/03/08,00:28:57,07,11,1, 11.8,1,1, 2.439, 10439.503, 403.661, 52783.540 24/03/08,00:28:57,08,11,1, 11.8,1,1, 2.439, 10439.507, 403.672, 52783.542 24/03/08,00:28:57,09,11,1, 11.8,1,1, 2.439, 10439.507, 403.671, 52783.575 24/03/08,00:28:57,10,11,1, 11.8,1,1, 2.439, 10439.510, 403.694, 52783.517 24/03/08,00:28:57,11,11,1, 11.8,1,1, 2.439, 10439.527, 403.710, 52783.508 24/03/08,00:28:57,12,11,1, 11.8,1,1, 2.439, 10439.527, 403.719, 52783.555 24/03/08,00:28:57,13,11,1, 11.8,1,1, 2.439, 10439.510, 403.711, 52783.498 24/03/08,00:28:57,14,11,1, 11.8,1,1, 2.439, 10439.544, 403.761, 52783.553 24/03/08,00:28:57,15,11,1, 11.8,1,1, 2.439, 10439.575, 403.775, 52783.552 24/03/08,00:28:57,16,11,1, 11.8,1,1, 2.439, 10439.567, 403.777, 52783.519 24/03/08,00:28:57,17,11,1, 11.8,1,1, 2.439, 10439.572, 403.772, 52783.527 24/03/08,00:28:57,18,11,1, 11.8,1,1, 2.439, 10439.572, 403.818, 52783.535 24/03/08,00:28:57,19,11,1, 11.8,1,1, 2.439, 10439.620, 403.835, 52783.534 24/03/08,00:28:58,00,11,1, 11.9,1,1, 2.435, 10439.616, 403.835, 52783.534 24/03/08,00:28:58,01,11,1, 11.9,1,1, 2.435, 10439.610, 403.852, 52783.546 24/03/08,00:28:58,02,11,1, 11.9,1,1, 2.435, 10439.610, 403.870, 52783.497 24/03/08,00:28:58,03,11,1, 11.9,1,1, 2.435, 10439.640, 403.898, 52783.557 24/03/08,00:28:58,04,11,1, 11.9,1,1, 2.435, 10439.626, 403.932, 52783.568 24/03/08,00:28:58,05,11,1, 11.9,1,1, 2.435, 10439.629, 403.875, 52783.516 24/03/08,00:28:58,06,11,1, 11.9,1,1, 2.435, 10439.647, 403.912, 52783.567 24/03/08,00:28:58,07,11,1, 11.9,1,1, 2.435, 10439.674, 403.940, 52783.515 24/03/08,00:28:58,08,11,1, 11.9,1,1, 2.435, 10439.669, 403.949, 52783.521 24/03/08,00:28:58,09,11,1, 11.9,1,1, 2.435, 10439.650, 403.979, 52783.483 24/03/08,00:28:58,10,11,1, 11.9,1,1, 2.435, 10439.676, 403.974, 52783.529 24/03/08,00:28:58,11,11,1, 11.9,1,1, 2.435, 10439.679, 403.987, 52783.466 24/03/08,00:28:58,12,11,1, 11.9,1,1, 2.435, 10439.681, 404.025, 52783.518 24/03/08,00:28:58,13,11,1, 11.9,1,1, 2.435, 10439.699, 404.020, 52783.522 24/03/08,00:28:58,14,11,1, 11.9,1,1, 2.435, 10439.727, 404.031, 52783.576 24/03/08,00:28:58,15,11,1, 11.9,1,1, 2.435, 10439.798, 404.035, 52783.359 24/03/08,00:28:58,16,11,1, 11.9,1,1, 2.435, 10439.723, 404.067, 52783.529 24/03/08,00:28:58,17,11,1, 11.9,1,1, 2.435, 10439.729, 404.081, 52783.533 24/03/08,00:28:58,18,11,1, 11.9,1,1, 2.435, 10439.734, 404.097, 52783.472 24/03/08,00:28:58,19,11,1, 11.9,1,1, 2.435, 10439.777, 404.122, 52783.511 24/03/08,00:28:59,00,11,1, 11.9,1,1, 2.437, 10439.775, 404.122, 52783.511 24/03/08,00:28:59,01,11,1, 11.9,1,1, 2.437, 10439.781, 404.128, 52783.495 24/03/08,00:28:59,02,11,1, 11.9,1,1, 2.437, 10439.781, 404.162, 52783.493 24/03/08,00:28:59,03,11,1, 11.9,1,1, 2.437, 10439.792, 404.145, 52783.460 24/03/08,00:28:59,04,11,1, 11.9,1,1, 2.437, 10439.803, 404.146, 52783.458 24/03/08,00:28:59,05,11,1, 11.9,1,1, 2.437, 10439.835, 404.169, 52783.450 24/03/08,00:28:59,06,11,1, 11.9,1,1, 2.437, 10439.832, 404.154, 52783.412 24/03/08,00:28:59,07,11,1, 11.9,1,1, 2.437, 10439.851, 404.190, 52783.445 24/03/08,00:28:59,08,11,1, 11.9,1,1, 2.437, 10439.869, 404.196, 52783.461 24/03/08,00:28:59,09,11,1, 11.9,1,1, 2.437, 10439.867, 404.155, 52783.433 24/03/08,00:28:59,10,11,1, 11.9,1,1, 2.437, 10439.886, 404.188, 52783.448 24/03/08,00:28:59,11,11,1, 11.9,1,1, 2.437, 10439.911, 404.214, 52783.405 24/03/08,00:28:59,12,11,1, 11.9,1,1, 2.437, 10439.927, 404.184, 52783.424 24/03/08,00:28:59,13,11,1, 11.9,1,1, 2.437, 10439.929, 404.210, 52783.416 24/03/08,00:28:59,14,11,1, 11.9,1,1, 2.437, 10439.940, 404.208, 52783.432 24/03/08,00:28:59,15,11,1, 11.9,1,1, 2.437, 10439.979, 404.211, 52783.409 24/03/08,00:28:59,16,11,1, 11.9,1,1, 2.437, 10439.983, 404.199, 52783.431 24/03/08,00:28:59,17,11,1, 11.9,1,1, 2.437, 10439.975, 404.203, 52783.382 24/03/08,00:28:59,18,11,1, 11.9,1,1, 2.437, 10440.009, 404.200, 52783.370 24/03/08,00:28:59,19,11,1, 11.9,1,1, 2.437, 10440.022, 404.191, 52783.400 24/03/08,00:29:00,00,11,1, 12.0,1,1, 2.435, 10440.017, 404.191, 52783.400 24/03/08,00:29:00,01,11,1, 12.0,1,1, 2.435, 10440.054, 404.212, 52783.339 24/03/08,00:29:00,02,11,1, 12.0,1,1, 2.435, 10440.065, 404.246, 52783.350 24/03/08,00:29:00,03,11,1, 12.0,1,1, 2.435, 10440.085, 404.219, 52783.366 24/03/08,00:29:00,04,11,1, 12.0,1,1, 2.435, 10440.083, 404.215, 52783.335 24/03/08,00:29:00,05,11,1, 12.0,1,1, 2.435, 10440.098, 404.181, 52783.302 24/03/08,00:29:00,06,11,1, 12.0,1,1, 2.435, 10440.129, 404.201, 52783.343 24/03/08,00:29:00,07,11,1, 12.0,1,1, 2.435, 10440.134, 404.212, 52783.297 24/03/08,00:29:00,08,11,1, 12.0,1,1, 2.435, 10440.173, 404.202, 52783.314 24/03/08,00:29:00,09,11,1, 12.0,1,1, 2.435, 10440.149, 404.210, 52783.318 24/03/08,00:29:00,10,11,1, 12.0,1,1, 2.435, 10440.177, 404.202, 52783.280 24/03/08,00:29:00,11,11,1, 12.0,1,1, 2.435, 10440.198, 404.200, 52783.294 24/03/08,00:29:00,12,11,1, 12.0,1,1, 2.435, 10440.212, 404.188, 52783.271 24/03/08,00:29:00,13,11,1, 12.0,1,1, 2.435, 10440.211, 404.184, 52783.201 24/03/08,00:29:00,14,11,1, 12.0,1,1, 2.435, 10440.236, 404.185, 52783.256 24/03/08,00:29:00,15,11,1, 12.0,1,1, 2.435, 10440.249, 404.205, 52783.247 24/03/08,00:29:00,16,11,1, 12.0,1,1, 2.435, 10440.262, 404.199, 52783.183 24/03/08,00:29:00,17,11,1, 12.0,1,1, 2.435, 10440.287, 404.198, 52783.210 24/03/08,00:29:00,18,11,1, 12.0,1,1, 2.435, 10440.293, 404.175, 52783.104 24/03/08,00:29:00,19,11,1, 12.0,1,1, 2.435, 10440.349, 404.179, 52783.167 24/03/08,00:29:01,00,11,1, 11.9,1,1, 2.435, 10440.342, 404.179, 52783.167 24/03/08,00:29:01,01,11,1, 11.9,1,1, 2.435, 10440.322, 404.166, 52783.162 24/03/08,00:29:01,02,11,1, 11.9,1,1, 2.435, 10440.375, 404.165, 52783.165 24/03/08,00:29:01,03,11,1, 11.9,1,1, 2.435, 10440.382, 404.175, 52783.166 24/03/08,00:29:01,04,11,1, 11.9,1,1, 2.435, 10440.379, 404.151, 52783.159 24/03/08,00:29:01,05,11,1, 11.9,1,1, 2.435, 10440.416, 404.140, 52783.119 24/03/08,00:29:01,06,11,1, 11.9,1,1, 2.435, 10440.398, 404.155, 52783.170 24/03/08,00:29:01,07,11,1, 11.9,1,1, 2.435, 10440.431, 404.144, 52783.065 24/03/08,00:29:01,08,11,1, 11.9,1,1, 2.435, 10440.489, 404.125, 52783.138 24/03/08,00:29:01,09,11,1, 11.9,1,1, 2.435, 10440.466, 404.133, 52783.127 24/03/08,00:29:01,10,11,1, 11.9,1,1, 2.435, 10440.497, 404.134, 52783.093 24/03/08,00:29:01,11,11,1, 11.9,1,1, 2.435, 10440.505, 404.151, 52783.139 24/03/08,00:29:01,12,11,1, 11.9,1,1, 2.435, 10440.525, 404.133, 52783.103 24/03/08,00:29:01,13,11,1, 11.9,1,1, 2.435, 10440.527, 404.105, 52783.081 24/03/08,00:29:01,14,11,1, 11.9,1,1, 2.435, 10440.548, 404.103, 52783.062 24/03/08,00:29:01,15,11,1, 11.9,1,1, 2.435, 10440.570, 404.135, 52783.091 24/03/08,00:29:01,16,11,1, 11.9,1,1, 2.435, 10440.614, 404.080, 52783.039 24/03/08,00:29:01,17,11,1, 11.9,1,1, 2.435, 10440.600, 404.128, 52783.097 24/03/08,00:29:01,18,11,1, 11.9,1,1, 2.435, 10440.640, 404.076, 52782.981 24/03/08,00:29:01,19,11,1, 11.9,1,1, 2.435, 10440.657, 404.089, 52783.126 24/03/08,00:29:02,00,11,1, 11.8,1,1, 2.435, 10440.651, 404.089, 52783.126 24/03/08,00:29:02,01,11,1, 11.8,1,1, 2.435, 10440.722, 404.045, 52783.027 24/03/08,00:29:02,02,11,1, 11.8,1,1, 2.435, 10440.678, 404.044, 52782.979 24/03/08,00:29:02,03,11,1, 11.8,1,1, 2.435, 10440.719, 404.054, 52782.976 24/03/08,00:29:02,04,11,1, 11.8,1,1, 2.435, 10440.753, 404.050, 52783.062 24/03/08,00:29:02,05,11,1, 11.8,1,1, 2.435, 10440.775, 404.037, 52783.040 24/03/08,00:29:02,06,11,1, 11.8,1,1, 2.435, 10440.797, 404.021, 52782.976 24/03/08,00:29:02,07,11,1, 11.8,1,1, 2.435, 10440.788, 404.036, 52782.964 24/03/08,00:29:02,08,11,1, 11.8,1,1, 2.435, 10440.812, 404.011, 52782.939 24/03/08,00:29:02,09,11,1, 11.8,1,1, 2.435, 10440.810, 404.004, 52783.027 24/03/08,00:29:02,10,11,1, 11.8,1,1, 2.435, 10440.823, 404.031, 52782.997 24/03/08,00:29:02,11,11,1, 11.8,1,1, 2.435, 10440.862, 403.978, 52782.965 24/03/08,00:29:02,12,11,1, 11.8,1,1, 2.435, 10440.853, 403.972, 52782.951 24/03/08,00:29:02,13,11,1, 11.8,1,1, 2.435, 10440.909, 403.956, 52783.018 24/03/08,00:29:02,14,11,1, 11.8,1,1, 2.435, 10440.932, 403.952, 52782.884 24/03/08,00:29:02,15,11,1, 11.8,1,1, 2.435, 10440.957, 403.949, 52782.979 24/03/08,00:29:02,16,11,1, 11.8,1,1, 2.435, 10440.991, 403.955, 52782.863 24/03/08,00:29:02,17,11,1, 11.8,1,1, 2.435, 10440.996, 403.930, 52782.987 24/03/08,00:29:02,18,11,1, 11.8,1,1, 2.435, 10441.021, 403.950, 52782.991 24/03/08,00:29:02,19,11,1, 11.8,1,1, 2.435, 10441.025, 403.929, 52782.959 24/03/08,00:29:03,00,11,1, 11.8,1,1, 2.433, 10441.018, 403.929, 52782.959 24/03/08,00:29:03,01,11,1, 11.8,1,1, 2.433, 10441.067, 403.923, 52782.920 24/03/08,00:29:03,02,11,1, 11.8,1,1, 2.433, 10441.087, 403.917, 52782.913 24/03/08,00:29:03,03,11,1, 11.8,1,1, 2.433, 10441.102, 403.896, 52782.925 24/03/08,00:29:03,04,11,1, 11.8,1,1, 2.433, 10441.126, 403.906, 52782.972 24/03/08,00:29:03,05,11,1, 11.8,1,1, 2.433, 10441.127, 403.882, 52782.926 24/03/08,00:29:03,06,11,1, 11.8,1,1, 2.433, 10441.151, 403.903, 52782.878 24/03/08,00:29:03,07,11,1, 11.8,1,1, 2.433, 10441.182, 403.875, 52782.938 24/03/08,00:29:03,08,11,1, 11.8,1,1, 2.433, 10441.200, 403.870, 52782.851 24/03/08,00:29:03,09,11,1, 11.8,1,1, 2.433, 10441.197, 403.847, 52782.851 24/03/08,00:29:03,10,11,1, 11.8,1,1, 2.433, 10441.278, 403.839, 52782.752 24/03/08,00:29:03,11,11,1, 11.8,1,1, 2.433, 10441.223, 403.840, 52782.828 24/03/08,00:29:03,12,11,1, 11.8,1,1, 2.433, 10441.293, 403.810, 52782.927 24/03/08,00:29:03,13,11,1, 11.8,1,1, 2.433, 10441.283, 403.805, 52782.918 24/03/08,00:29:03,14,11,1, 11.8,1,1, 2.433, 10441.317, 403.806, 52782.944 24/03/08,00:29:03,15,11,1, 11.8,1,1, 2.433, 10441.337, 403.804, 52782.855 24/03/08,00:29:03,16,11,1, 11.8,1,1, 2.433, 10441.370, 403.767, 52782.861 24/03/08,00:29:03,17,11,1, 11.8,1,1, 2.433, 10441.375, 403.765, 52782.858 24/03/08,00:29:03,18,11,1, 11.8,1,1, 2.433, 10441.380, 403.772, 52782.880 24/03/08,00:29:03,19,11,1, 11.8,1,1, 2.433, 10441.417, 403.766, 52782.960 24/03/08,00:29:04,00,11,1, 11.9,1,1, 2.435, 10441.411, 403.766, 52782.960 24/03/08,00:29:04,01,11,1, 11.9,1,1, 2.435, 10441.443, 403.777, 52782.978 24/03/08,00:29:04,02,11,1, 11.9,1,1, 2.435, 10441.458, 403.761, 52782.942 24/03/08,00:29:04,03,11,1, 11.9,1,1, 2.435, 10441.463, 403.735, 52782.965 24/03/08,00:29:04,04,11,1, 11.9,1,1, 2.435, 10441.504, 403.740, 52782.848 24/03/08,00:29:04,05,11,1, 11.9,1,1, 2.435, 10441.500, 403.707, 52782.858 24/03/08,00:29:04,06,11,1, 11.9,1,1, 2.435, 10441.484, 403.722, 52782.889 24/03/08,00:29:04,07,11,1, 11.9,1,1, 2.435, 10441.576, 403.728, 52782.914 24/03/08,00:29:04,08,11,1, 11.9,1,1, 2.435, 10441.554, 403.722, 52782.883 24/03/08,00:29:04,09,11,1, 11.9,1,1, 2.435, 10441.593, 403.722, 52782.932 24/03/08,00:29:04,10,11,1, 11.9,1,1, 2.435, 10441.599, 403.703, 52782.942 24/03/08,00:29:04,11,11,1, 11.9,1,1, 2.435, 10441.592, 403.712, 52782.907 24/03/08,00:29:04,12,11,1, 11.9,1,1, 2.435, 10441.654, 403.690, 52782.867 24/03/08,00:29:04,13,11,1, 11.9,1,1, 2.435, 10441.675, 403.688, 52782.865 24/03/08,00:29:04,14,11,1, 11.9,1,1, 2.435, 10441.671, 403.689, 52782.914 24/03/08,00:29:04,15,11,1, 11.9,1,1, 2.435, 10441.684, 403.665, 52782.865 24/03/08,00:29:04,16,11,1, 11.9,1,1, 2.435, 10441.717, 403.663, 52782.848 24/03/08,00:29:04,17,11,1, 11.9,1,1, 2.435, 10441.745, 403.667, 52782.866 24/03/08,00:29:04,18,11,1, 11.9,1,1, 2.435, 10441.725, 403.694, 52782.925 24/03/08,00:29:04,19,11,1, 11.9,1,1, 2.435, 10441.763, 403.701, 52782.833 24/03/08,00:29:05,00,10,1, 11.9,1,1, 2.439, 10441.761, 403.701, 52782.833 24/03/08,00:29:05,01,10,1, 11.9,1,1, 2.439, 10441.781, 403.637, 52782.956 24/03/08,00:29:05,02,10,1, 11.9,1,1, 2.439, 10441.810, 403.629, 52782.837 24/03/08,00:29:05,03,10,1, 11.9,1,1, 2.439, 10441.842, 403.656, 52782.874 24/03/08,00:29:05,04,10,1, 11.9,1,1, 2.439, 10441.848, 403.633, 52782.912 24/03/08,00:29:05,05,10,1, 11.9,1,1, 2.439, 10441.890, 403.651, 52782.874 24/03/08,00:29:05,06,10,1, 11.9,1,1, 2.439, 10441.918, 403.649, 52782.873 24/03/08,00:29:05,07,10,1, 11.9,1,1, 2.439, 10441.907, 403.634, 52782.892 24/03/08,00:29:05,08,10,1, 11.9,1,1, 2.439, 10441.928, 403.653, 52782.862 24/03/08,00:29:05,09,10,1, 11.9,1,1, 2.439, 10441.962, 403.634, 52783.026 24/03/08,00:29:05,10,10,1, 11.9,1,1, 2.439, 10441.946, 403.612, 52782.904 24/03/08,00:29:05,11,10,1, 11.9,1,1, 2.439, 10441.989, 403.623, 52782.935 24/03/08,00:29:05,12,10,1, 11.9,1,1, 2.439, 10441.990, 403.618, 52782.885 24/03/08,00:29:05,13,10,1, 11.9,1,1, 2.439, 10442.013, 403.625, 52782.952 24/03/08,00:29:05,14,10,1, 11.9,1,1, 2.439, 10442.048, 403.601, 52782.899 24/03/08,00:29:05,15,10,1, 11.9,1,1, 2.439, 10442.051, 403.621, 52782.939 24/03/08,00:29:05,16,10,1, 11.9,1,1, 2.439, 10442.073, 403.599, 52782.901 24/03/08,00:29:05,17,10,1, 11.9,1,1, 2.439, 10442.103, 403.601, 52782.923 24/03/08,00:29:05,18,10,1, 11.9,1,1, 2.439, 10442.098, 403.621, 52782.897 24/03/08,00:29:05,19,10,1, 11.9,1,1, 2.439, 10442.120, 403.599, 52782.868 24/03/08,00:29:06,00,10,1, 11.8,1,1, 2.436, 10442.111, 403.599, 52782.868 24/03/08,00:29:06,01,10,1, 11.8,1,1, 2.436, 10442.137, 403.585, 52782.847 24/03/08,00:29:06,02,10,1, 11.8,1,1, 2.436, 10442.166, 403.576, 52782.831 24/03/08,00:29:06,03,10,1, 11.8,1,1, 2.436, 10442.189, 403.598, 52782.864 24/03/08,00:29:06,04,10,1, 11.8,1,1, 2.436, 10442.196, 403.594, 52782.919 24/03/08,00:29:06,05,10,1, 11.8,1,1, 2.436, 10442.191, 403.576, 52782.833 24/03/08,00:29:06,06,10,1, 11.8,1,1, 2.436, 10442.235, 403.587, 52782.856 24/03/08,00:29:06,07,10,1, 11.8,1,1, 2.436, 10442.231, 403.582, 52782.893 24/03/08,00:29:06,08,10,1, 11.8,1,1, 2.436, 10442.279, 403.577, 52782.836 24/03/08,00:29:06,09,10,1, 11.8,1,1, 2.436, 10442.274, 403.561, 52782.869 24/03/08,00:29:06,10,10,1, 11.8,1,1, 2.436, 10442.285, 403.535, 52782.891 24/03/08,00:29:06,11,10,1, 11.8,1,1, 2.436, 10442.282, 403.554, 52782.935 24/03/08,00:29:06,12,10,1, 11.8,1,1, 2.436, 10442.293, 403.561, 52782.864 24/03/08,00:29:06,13,10,1, 11.8,1,1, 2.436, 10442.322, 403.541, 52782.804 24/03/08,00:29:06,14,10,1, 11.8,1,1, 2.436, 10442.335, 403.523, 52782.822 24/03/08,00:29:06,15,10,1, 11.8,1,1, 2.436, 10442.349, 403.546, 52782.863 24/03/08,00:29:06,16,10,1, 11.8,1,1, 2.436, 10442.364, 403.532, 52782.867 24/03/08,00:29:06,17,10,1, 11.8,1,1, 2.436, 10442.397, 403.527, 52782.867 24/03/08,00:29:06,18,10,1, 11.8,1,1, 2.436, 10442.358, 403.497, 52782.859 24/03/08,00:29:06,19,10,1, 11.8,1,1, 2.436, 10442.376, 403.508, 52782.872 24/03/08,00:29:07,00,11,1, 11.9,1,1, 2.438, 10442.370, 403.508, 52782.872 24/03/08,00:29:07,01,11,1, 11.9,1,1, 2.438, 10442.413, 403.497, 52782.807 24/03/08,00:29:07,02,11,1, 11.9,1,1, 2.438, 10442.413, 403.501, 52782.853 24/03/08,00:29:07,03,11,1, 11.9,1,1, 2.438, 10442.466, 403.509, 52782.789 24/03/08,00:29:07,04,11,1, 11.9,1,1, 2.438, 10442.451, 403.515, 52782.872 24/03/08,00:29:07,05,11,1, 11.9,1,1, 2.438, 10442.463, 403.468, 52782.871 24/03/08,00:29:07,06,11,1, 11.9,1,1, 2.438, 10442.476, 403.476, 52782.795 24/03/08,00:29:07,07,11,1, 11.9,1,1, 2.438, 10442.479, 403.475, 52782.935 24/03/08,00:29:07,08,11,1, 11.9,1,1, 2.438, 10442.506, 403.462, 52782.791 24/03/08,00:29:07,09,11,1, 11.9,1,1, 2.438, 10442.527, 403.483, 52782.929 24/03/08,00:29:07,10,11,1, 11.9,1,1, 2.438, 10442.547, 403.469, 52782.856 24/03/08,00:29:07,11,11,1, 11.9,1,1, 2.438, 10442.561, 403.476, 52782.907 24/03/08,00:29:07,12,11,1, 11.9,1,1, 2.438, 10442.586, 403.444, 52782.794 24/03/08,00:29:07,13,11,1, 11.9,1,1, 2.438, 10442.597, 403.447, 52782.730 24/03/08,00:29:07,14,11,1, 11.9,1,1, 2.438, 10442.588, 403.451, 52782.803 24/03/08,00:29:07,15,11,1, 11.9,1,1, 2.438, 10442.592, 403.482, 52782.823 24/03/08,00:29:07,16,11,1, 11.9,1,1, 2.438, 10442.615, 403.450, 52782.823 24/03/08,00:29:07,17,11,1, 11.9,1,1, 2.438, 10442.621, 403.437, 52782.749 24/03/08,00:29:07,18,11,1, 11.9,1,1, 2.438, 10442.670, 403.471, 52782.776 24/03/08,00:29:07,19,11,1, 11.9,1,1, 2.438, 10442.691, 403.473, 52782.829 24/03/08,00:29:08,00,11,1, 11.9,1,1, 2.433, 10442.687, 403.473, 52782.829 24/03/08,00:29:08,01,11,1, 11.9,1,1, 2.433, 10442.675, 403.438, 52782.761 24/03/08,00:29:08,02,11,1, 11.9,1,1, 2.433, 10442.693, 403.428, 52782.743 24/03/08,00:29:08,03,11,1, 11.9,1,1, 2.433, 10442.715, 403.450, 52782.771 24/03/08,00:29:08,04,11,1, 11.9,1,1, 2.433, 10442.722, 403.433, 52782.832 24/03/08,00:29:08,05,11,1, 11.9,1,1, 2.433, 10442.749, 403.425, 52782.722 24/03/08,00:29:08,06,11,1, 11.9,1,1, 2.433, 10442.741, 403.443, 52782.738 24/03/08,00:29:08,07,11,1, 11.9,1,1, 2.433, 10442.778, 403.429, 52782.791 24/03/08,00:29:08,08,11,1, 11.9,1,1, 2.433, 10442.766, 403.394, 52782.778 24/03/08,00:29:08,09,11,1, 11.9,1,1, 2.433, 10442.772, 403.405, 52782.806 24/03/08,00:29:08,10,11,1, 11.9,1,1, 2.433, 10442.780, 403.411, 52782.711 24/03/08,00:29:08,11,11,1, 11.9,1,1, 2.433, 10442.828, 403.427, 52782.815 24/03/08,00:29:08,12,11,1, 11.9,1,1, 2.433, 10442.835, 403.401, 52782.724 24/03/08,00:29:08,13,11,1, 11.9,1,1, 2.433, 10442.843, 403.417, 52782.726 24/03/08,00:29:08,14,11,1, 11.9,1,1, 2.433, 10442.838, 403.413, 52782.725 24/03/08,00:29:08,15,11,1, 11.9,1,1, 2.433, 10442.885, 403.402, 52782.694 24/03/08,00:29:08,16,11,1, 11.9,1,1, 2.433, 10442.880, 403.397, 52782.744 24/03/08,00:29:08,17,11,1, 11.9,1,1, 2.433, 10442.892, 403.418, 52782.683 24/03/08,00:29:08,18,11,1, 11.9,1,1, 2.433, 10442.898, 403.424, 52782.724 24/03/08,00:29:08,19,11,1, 11.9,1,1, 2.433, 10442.927, 403.423, 52782.744 24/03/08,00:29:09,00,11,1, 11.9,1,1, 2.437, 10442.921, 403.423, 52782.744 24/03/08,00:29:09,01,11,1, 11.9,1,1, 2.437, 10442.930, 403.407, 52782.735 24/03/08,00:29:09,02,11,1, 11.9,1,1, 2.437, 10442.952, 403.427, 52782.727 24/03/08,00:29:09,03,11,1, 11.9,1,1, 2.437, 10442.955, 403.419, 52782.725 24/03/08,00:29:09,04,11,1, 11.9,1,1, 2.437, 10442.989, 403.440, 52782.696 24/03/08,00:29:09,05,11,1, 11.9,1,1, 2.437, 10443.006, 403.431, 52782.690 24/03/08,00:29:09,06,11,1, 11.9,1,1, 2.437, 10443.012, 403.464, 52782.698 24/03/08,00:29:09,07,11,1, 11.9,1,1, 2.437, 10443.005, 403.460, 52782.694 24/03/08,00:29:09,08,11,1, 11.9,1,1, 2.437, 10443.037, 403.441, 52782.730 24/03/08,00:29:09,09,11,1, 11.9,1,1, 2.437, 10443.055, 403.442, 52782.655 24/03/08,00:29:09,10,11,1, 11.9,1,1, 2.437, 10443.088, 403.487, 52782.736 24/03/08,00:29:09,11,11,1, 11.9,1,1, 2.437, 10443.099, 403.463, 52782.693 24/03/08,00:29:09,12,11,1, 11.9,1,1, 2.437, 10443.104, 403.472, 52782.666 24/03/08,00:29:09,13,11,1, 11.9,1,1, 2.437, 10443.115, 403.488, 52782.670 24/03/08,00:29:09,14,11,1, 11.9,1,1, 2.437, 10443.147, 403.475, 52782.681 24/03/08,00:29:09,15,11,1, 11.9,1,1, 2.437, 10443.167, 403.493, 52782.650 24/03/08,00:29:09,16,11,1, 11.9,1,1, 2.437, 10443.189, 403.543, 52782.726 24/03/08,00:29:09,17,11,1, 11.9,1,1, 2.437, 10443.204, 403.516, 52782.674 24/03/08,00:29:09,18,11,1, 11.9,1,1, 2.437, 10443.215, 403.546, 52782.699 24/03/08,00:29:09,19,11,1, 11.9,1,1, 2.437, 10443.229, 403.550, 52782.581 24/03/08,00:29:10,00,11,1, 11.9,1,1, 2.434, 10443.221, 403.550, 52782.581 24/03/08,00:29:10,01,11,1, 11.9,1,1, 2.434, 10443.268, 403.605, 52782.650 24/03/08,00:29:10,02,11,1, 11.9,1,1, 2.434, 10443.294, 403.574, 52782.667 24/03/08,00:29:10,03,11,1, 11.9,1,1, 2.434, 10443.308, 403.579, 52782.672 24/03/08,00:29:10,04,11,1, 11.9,1,1, 2.434, 10443.339, 403.588, 52782.638 24/03/08,00:29:10,05,11,1, 11.9,1,1, 2.434, 10443.356, 403.625, 52782.647 24/03/08,00:29:10,06,11,1, 11.9,1,1, 2.434, 10443.398, 403.622, 52782.649 24/03/08,00:29:10,07,11,1, 11.9,1,1, 2.434, 10443.391, 403.627, 52782.613 24/03/08,00:29:10,08,11,1, 11.9,1,1, 2.434, 10443.391, 403.655, 52782.655 24/03/08,00:29:10,09,11,1, 11.9,1,1, 2.434, 10443.419, 403.654, 52782.639 24/03/08,00:29:10,10,11,1, 11.9,1,1, 2.434, 10443.476, 403.646, 52782.647 24/03/08,00:29:10,11,11,1, 11.9,1,1, 2.434, 10443.480, 403.677, 52782.628 24/03/08,00:29:10,12,11,1, 11.9,1,1, 2.434, 10443.507, 403.676, 52782.600 24/03/08,00:29:10,13,11,1, 11.9,1,1, 2.434, 10443.540, 403.698, 52782.610 24/03/08,00:29:10,14,11,1, 11.9,1,1, 2.434, 10443.538, 403.713, 52782.611 24/03/08,00:29:10,15,11,1, 11.9,1,1, 2.434, 10443.564, 403.690, 52782.608 24/03/08,00:29:10,16,11,1, 11.9,1,1, 2.434, 10443.614, 403.725, 52782.600 24/03/08,00:29:10,17,11,1, 11.9,1,1, 2.434, 10443.642, 403.754, 52782.589 24/03/08,00:29:10,18,11,1, 11.9,1,1, 2.434, 10443.619, 403.743, 52782.567 24/03/08,00:29:10,19,11,1, 11.9,1,1, 2.434, 10443.674, 403.758, 52782.582 24/03/08,00:29:11,00,11,1, 11.9,1,1, 2.438, 10443.672, 403.758, 52782.582 24/03/08,00:29:11,01,11,1, 11.9,1,1, 2.438, 10443.715, 403.772, 52782.575 24/03/08,00:29:11,02,11,1, 11.9,1,1, 2.438, 10443.723, 403.753, 52782.557 24/03/08,00:29:11,03,11,1, 11.9,1,1, 2.438, 10443.759, 403.777, 52782.597 24/03/08,00:29:11,04,11,1, 11.9,1,1, 2.438, 10443.764, 403.775, 52782.563 24/03/08,00:29:11,05,11,1, 11.9,1,1, 2.438, 10443.793, 403.777, 52782.564 24/03/08,00:29:11,06,11,1, 11.9,1,1, 2.438, 10443.834, 403.779, 52782.567 24/03/08,00:29:11,07,11,1, 11.9,1,1, 2.438, 10443.843, 403.799, 52782.534 24/03/08,00:29:11,08,11,1, 11.9,1,1, 2.438, 10443.857, 403.788, 52782.530 24/03/08,00:29:11,09,11,1, 11.9,1,1, 2.438, 10443.864, 403.821, 52782.515 24/03/08,00:29:11,10,11,1, 11.9,1,1, 2.438, 10443.885, 403.817, 52782.530 24/03/08,00:29:11,11,11,1, 11.9,1,1, 2.438, 10443.895, 403.840, 52782.490 24/03/08,00:29:11,12,11,1, 11.9,1,1, 2.438, 10443.934, 403.803, 52782.472 24/03/08,00:29:11,13,11,1, 11.9,1,1, 2.438, 10443.948, 403.840, 52782.493 24/03/08,00:29:11,14,11,1, 11.9,1,1, 2.438, 10444.002, 403.846, 52782.513 24/03/08,00:29:11,15,11,1, 11.9,1,1, 2.438, 10444.016, 403.853, 52782.498 24/03/08,00:29:11,16,11,1, 11.9,1,1, 2.438, 10444.027, 403.872, 52782.517 24/03/08,00:29:11,17,11,1, 11.9,1,1, 2.438, 10444.055, 403.867, 52782.528 24/03/08,00:29:11,18,11,1, 11.9,1,1, 2.438, 10444.057, 403.875, 52782.562 24/03/08,00:29:11,19,11,1, 11.9,1,1, 2.438, 10444.082, 403.888, 52782.528 24/03/08,00:29:12,00,11,1, 11.9,1,1, 2.438, 10444.081, 403.888, 52782.528 24/03/08,00:29:12,01,11,1, 11.9,1,1, 2.438, 10444.118, 403.919, 52782.440 24/03/08,00:29:12,02,11,1, 11.9,1,1, 2.438, 10444.146, 403.917, 52782.424 24/03/08,00:29:12,03,11,1, 11.9,1,1, 2.438, 10444.196, 403.952, 52782.674 24/03/08,00:29:12,04,11,1, 11.9,1,1, 2.438, 10444.199, 403.925, 52782.416 24/03/08,00:29:12,05,11,1, 11.9,1,1, 2.438, 10444.211, 403.946, 52782.444 24/03/08,00:29:12,06,11,1, 11.9,1,1, 2.438, 10444.216, 403.962, 52782.449 24/03/08,00:29:12,07,11,1, 11.9,1,1, 2.438, 10444.247, 403.964, 52782.441 24/03/08,00:29:12,08,11,1, 11.9,1,1, 2.438, 10444.240, 403.993, 52782.441 24/03/08,00:29:12,09,11,1, 11.9,1,1, 2.438, 10444.278, 403.995, 52782.456 24/03/08,00:29:12,10,11,1, 11.9,1,1, 2.438, 10444.302, 404.001, 52782.466 24/03/08,00:29:12,11,11,1, 11.9,1,1, 2.438, 10444.327, 404.033, 52782.458 24/03/08,00:29:12,12,11,1, 11.9,1,1, 2.438, 10444.333, 404.048, 52782.421 24/03/08,00:29:12,13,11,1, 11.9,1,1, 2.438, 10444.352, 404.033, 52782.458 24/03/08,00:29:12,14,11,1, 11.9,1,1, 2.438, 10444.357, 404.057, 52782.464 24/03/08,00:29:12,15,11,1, 11.9,1,1, 2.438, 10444.368, 404.052, 52782.464 24/03/08,00:29:12,16,11,1, 11.9,1,1, 2.438, 10444.372, 404.078, 52782.435 24/03/08,00:29:12,17,11,1, 11.9,1,1, 2.438, 10444.415, 404.088, 52782.444 24/03/08,00:29:12,18,11,1, 11.9,1,1, 2.438, 10444.416, 404.108, 52782.447 24/03/08,00:29:12,19,11,1, 11.9,1,1, 2.438, 10444.444, 404.119, 52782.423 24/03/08,00:29:13,00,11,1, 11.9,1,1, 2.440, 10444.440, 404.119, 52782.423 24/03/08,00:29:13,01,11,1, 11.9,1,1, 2.440, 10444.453, 404.172, 52782.449 24/03/08,00:29:13,02,11,1, 11.9,1,1, 2.440, 10444.491, 404.143, 52782.355 24/03/08,00:29:13,03,11,1, 11.9,1,1, 2.440, 10444.480, 404.187, 52782.409 24/03/08,00:29:13,04,11,1, 11.9,1,1, 2.440, 10444.489, 404.220, 52782.424 24/03/08,00:29:13,05,11,1, 11.9,1,1, 2.440, 10444.484, 404.208, 52782.431 24/03/08,00:29:13,06,11,1, 11.9,1,1, 2.440, 10444.509, 404.218, 52782.444 24/03/08,00:29:13,07,11,1, 11.9,1,1, 2.440, 10444.530, 404.244, 52782.414 24/03/08,00:29:13,08,11,1, 11.9,1,1, 2.440, 10444.541, 404.242, 52782.442 24/03/08,00:29:13,09,11,1, 11.9,1,1, 2.440, 10444.561, 404.252, 52782.451 24/03/08,00:29:13,10,11,1, 11.9,1,1, 2.440, 10444.568, 404.280, 52782.445 24/03/08,00:29:13,11,11,1, 11.9,1,1, 2.440, 10444.570, 404.327, 52782.447 24/03/08,00:29:13,12,11,1, 11.9,1,1, 2.440, 10444.585, 404.305, 52782.430 24/03/08,00:29:13,13,11,1, 11.9,1,1, 2.440, 10444.586, 404.308, 52782.445 24/03/08,00:29:13,14,11,1, 11.9,1,1, 2.440, 10444.571, 404.334, 52782.451 24/03/08,00:29:13,15,11,1, 11.9,1,1, 2.440, 10444.588, 404.357, 52782.681 24/03/08,00:29:13,16,11,1, 11.9,1,1, 2.440, 10444.642, 404.348, 52782.393 24/03/08,00:29:13,17,11,1, 11.9,1,1, 2.440, 10444.612, 404.383, 52782.393 24/03/08,00:29:13,18,11,1, 11.9,1,1, 2.440, 10444.621, 404.393, 52782.417 24/03/08,00:29:13,19,11,1, 11.9,1,1, 2.440, 10444.604, 404.395, 52782.435 24/03/08,00:29:14,00,11,1, 11.9,1,1, 2.434, 10444.598, 404.395, 52782.435 24/03/08,00:29:14,01,11,1, 11.9,1,1, 2.434, 10444.610, 404.410, 52782.394 24/03/08,00:29:14,02,11,1, 11.9,1,1, 2.434, 10444.623, 404.448, 52782.421 24/03/08,00:29:14,03,11,1, 11.9,1,1, 2.434, 10444.642, 404.474, 52782.434 24/03/08,00:29:14,04,11,1, 11.9,1,1, 2.434, 10444.635, 404.484, 52782.452 24/03/08,00:29:14,05,11,1, 11.9,1,1, 2.434, 10444.641, 404.484, 52782.460 24/03/08,00:29:14,06,11,1, 11.9,1,1, 2.434, 10444.635, 404.523, 52782.472 24/03/08,00:29:14,07,11,1, 11.9,1,1, 2.434, 10444.636, 404.533, 52782.441 24/03/08,00:29:14,08,11,1, 11.9,1,1, 2.434, 10444.674, 404.513, 52782.389 24/03/08,00:29:14,09,11,1, 11.9,1,1, 2.434, 10444.644, 404.557, 52782.465 24/03/08,00:29:14,10,11,1, 11.9,1,1, 2.434, 10444.653, 404.558, 52782.463 24/03/08,00:29:14,11,11,1, 11.9,1,1, 2.434, 10444.622, 404.564, 52782.431 24/03/08,00:29:14,12,11,1, 11.9,1,1, 2.434, 10444.638, 404.587, 52782.465 24/03/08,00:29:14,13,11,1, 11.9,1,1, 2.434, 10444.656, 404.594, 52782.437 24/03/08,00:29:14,14,11,1, 11.9,1,1, 2.434, 10444.631, 404.604, 52782.435 24/03/08,00:29:14,15,11,1, 11.9,1,1, 2.434, 10444.637, 404.602, 52782.448 24/03/08,00:29:14,16,11,1, 11.9,1,1, 2.434, 10444.618, 404.597, 52782.465 24/03/08,00:29:14,17,11,1, 11.9,1,1, 2.434, 10444.629, 404.629, 52782.492 24/03/08,00:29:14,18,11,1, 11.9,1,1, 2.434, 10444.612, 404.624, 52782.489 24/03/08,00:29:14,19,11,1, 11.9,1,1, 2.434, 10444.618, 404.630, 52782.495 24/03/08,00:29:15,00,11,1, 11.9,1,1, 2.437, 10444.615, 404.630, 52782.495 24/03/08,00:29:15,01,11,1, 11.9,1,1, 2.437, 10444.612, 404.661, 52782.460 24/03/08,00:29:15,02,11,1, 11.9,1,1, 2.437, 10444.600, 404.639, 52782.410 24/03/08,00:29:15,03,11,1, 11.9,1,1, 2.437, 10444.614, 404.655, 52782.423 24/03/08,00:29:15,04,11,1, 11.9,1,1, 2.437, 10444.582, 404.651, 52782.411 24/03/08,00:29:15,05,11,1, 11.9,1,1, 2.437, 10444.597, 404.671, 52782.442 24/03/08,00:29:15,06,11,1, 11.9,1,1, 2.437, 10444.587, 404.645, 52782.428 24/03/08,00:29:15,07,11,1, 11.9,1,1, 2.437, 10444.584, 404.643, 52782.332 24/03/08,00:29:15,08,11,1, 11.9,1,1, 2.437, 10444.588, 404.705, 52782.442 24/03/08,00:29:15,09,11,1, 11.9,1,1, 2.437, 10444.581, 404.688, 52782.390 24/03/08,00:29:15,10,11,1, 11.9,1,1, 2.437, 10444.579, 404.688, 52782.468 24/03/08,00:29:15,11,11,1, 11.9,1,1, 2.437, 10444.552, 404.680, 52782.439 24/03/08,00:29:15,12,11,1, 11.9,1,1, 2.437, 10444.581, 404.667, 52782.378 24/03/08,00:29:15,13,11,1, 11.9,1,1, 2.437, 10444.534, 404.672, 52782.393 24/03/08,00:29:15,14,11,1, 11.9,1,1, 2.437, 10444.561, 404.700, 52782.345 24/03/08,00:29:15,15,11,1, 11.9,1,1, 2.437, 10444.532, 404.690, 52782.347 24/03/08,00:29:15,16,11,1, 11.9,1,1, 2.437, 10444.525, 404.719, 52782.408 24/03/08,00:29:15,17,11,1, 11.9,1,1, 2.437, 10444.513, 404.716, 52782.429 24/03/08,00:29:15,18,11,1, 11.9,1,1, 2.437, 10444.511, 404.687, 52782.330 24/03/08,00:29:15,19,11,1, 11.9,1,1, 2.437, 10444.502, 404.679, 52782.338 24/03/08,00:29:16,00,11,1, 11.9,1,1, 2.443, 10444.498, 404.679, 52782.338 24/03/08,00:29:16,01,11,1, 11.9,1,1, 2.443, 10444.487, 404.737, 52782.406 24/03/08,00:29:16,02,11,1, 11.9,1,1, 2.443, 10444.452, 404.690, 52782.301 24/03/08,00:29:16,03,11,1, 11.9,1,1, 2.443, 10444.470, 404.717, 52782.331 24/03/08,00:29:16,04,11,1, 11.9,1,1, 2.443, 10444.465, 404.744, 52782.349 24/03/08,00:29:16,05,11,1, 11.9,1,1, 2.443, 10444.462, 404.699, 52782.273 24/03/08,00:29:16,06,11,1, 11.9,1,1, 2.443, 10444.434, 404.696, 52782.321 24/03/08,00:29:16,07,11,1, 11.9,1,1, 2.443, 10444.461, 404.719, 52782.346 24/03/08,00:29:16,08,11,1, 11.9,1,1, 2.443, 10444.419, 404.712, 52782.328 24/03/08,00:29:16,09,11,1, 11.9,1,1, 2.443, 10444.416, 404.700, 52782.250 24/03/08,00:29:16,10,11,1, 11.9,1,1, 2.443, 10444.409, 404.708, 52782.220 24/03/08,00:29:16,11,11,1, 11.9,1,1, 2.443, 10444.400, 404.693, 52782.238 24/03/08,00:29:16,12,11,1, 11.9,1,1, 2.443, 10444.388, 404.714, 52782.276 24/03/08,00:29:16,13,11,1, 11.9,1,1, 2.443, 10444.388, 404.679, 52782.242 24/03/08,00:29:16,14,11,1, 11.9,1,1, 2.443, 10444.369, 404.684, 52782.301 24/03/08,00:29:16,15,11,1, 11.9,1,1, 2.443, 10444.367, 404.705, 52782.156 24/03/08,00:29:16,16,11,1, 11.9,1,1, 2.443, 10444.363, 404.708, 52782.209 24/03/08,00:29:16,17,11,1, 11.9,1,1, 2.443, 10444.354, 404.691, 52782.204 24/03/08,00:29:16,18,11,1, 11.9,1,1, 2.443, 10444.351, 404.669, 52782.153 24/03/08,00:29:16,19,11,1, 11.9,1,1, 2.443, 10444.353, 404.698, 52782.230 24/03/08,00:29:17,00,11,1, 11.9,1,1, 2.434, 10444.348, 404.698, 52782.230 24/03/08,00:29:17,01,11,1, 11.9,1,1, 2.434, 10444.332, 404.701, 52782.149 24/03/08,00:29:17,02,11,1, 11.9,1,1, 2.434, 10444.335, 404.699, 52782.109 24/03/08,00:29:17,03,11,1, 11.9,1,1, 2.434, 10444.316, 404.681, 52782.165 24/03/08,00:29:17,04,11,1, 11.9,1,1, 2.434, 10444.301, 404.703, 52782.173 24/03/08,00:29:17,05,11,1, 11.9,1,1, 2.434, 10444.305, 404.704, 52782.097 24/03/08,00:29:17,06,11,1, 11.9,1,1, 2.434, 10444.311, 404.690, 52782.172 24/03/08,00:29:17,07,11,1, 11.9,1,1, 2.434, 10444.275, 404.672, 52782.125 24/03/08,00:29:17,08,11,1, 11.9,1,1, 2.434, 10444.296, 404.694, 52782.194 24/03/08,00:29:17,09,11,1, 11.9,1,1, 2.434, 10444.263, 404.692, 52782.119 24/03/08,00:29:17,10,11,1, 11.9,1,1, 2.434, 10444.271, 404.657, 52782.129 24/03/08,00:29:17,11,11,1, 11.9,1,1, 2.434, 10444.276, 404.681, 52782.139 24/03/08,00:29:17,12,11,1, 11.9,1,1, 2.434, 10444.269, 404.655, 52782.082 24/03/08,00:29:17,13,11,1, 11.9,1,1, 2.434, 10444.289, 404.682, 52782.071 24/03/08,00:29:17,14,11,1, 11.9,1,1, 2.434, 10444.266, 404.693, 52782.047 24/03/08,00:29:17,15,11,1, 11.9,1,1, 2.434, 10444.283, 404.648, 52781.820 24/03/08,00:29:17,16,11,1, 11.9,1,1, 2.434, 10444.225, 404.671, 52782.081 24/03/08,00:29:17,17,11,1, 11.9,1,1, 2.434, 10444.244, 404.668, 52782.077 24/03/08,00:29:17,18,11,1, 11.9,1,1, 2.434, 10444.260, 404.649, 52782.092 24/03/08,00:29:17,19,11,1, 11.9,1,1, 2.434, 10444.252, 404.659, 52782.040 24/03/08,00:29:18,00,11,1, 11.9,1,1, 2.433, 10444.248, 404.659, 52782.040 24/03/08,00:29:18,01,11,1, 11.9,1,1, 2.433, 10444.267, 404.645, 52782.023 24/03/08,00:29:18,02,11,1, 11.9,1,1, 2.433, 10444.254, 404.633, 52781.949 24/03/08,00:29:18,03,11,1, 11.9,1,1, 2.433, 10444.271, 404.635, 52781.970 24/03/08,00:29:18,04,11,1, 11.9,1,1, 2.433, 10444.256, 404.636, 52782.037 24/03/08,00:29:18,05,11,1, 11.9,1,1, 2.433, 10444.255, 404.621, 52781.974 24/03/08,00:29:18,06,11,1, 11.9,1,1, 2.433, 10444.280, 404.622, 52781.935 24/03/08,00:29:18,07,11,1, 11.9,1,1, 2.433, 10444.246, 404.608, 52781.998 24/03/08,00:29:18,08,11,1, 11.9,1,1, 2.433, 10444.282, 404.606, 52781.925 24/03/08,00:29:18,09,11,1, 11.9,1,1, 2.433, 10444.278, 404.594, 52781.867 24/03/08,00:29:18,10,11,1, 11.9,1,1, 2.433, 10444.280, 404.602, 52781.885 24/03/08,00:29:18,11,11,1, 11.9,1,1, 2.433, 10444.267, 404.643, 52781.993 24/03/08,00:29:18,12,11,1, 11.9,1,1, 2.433, 10444.293, 404.593, 52781.870 24/03/08,00:29:18,13,11,1, 11.9,1,1, 2.433, 10444.281, 404.598, 52781.841 24/03/08,00:29:18,14,11,1, 11.9,1,1, 2.433, 10444.298, 404.591, 52781.911 24/03/08,00:29:18,15,11,1, 11.9,1,1, 2.433, 10444.304, 404.602, 52781.875 24/03/08,00:29:18,16,11,1, 11.9,1,1, 2.433, 10444.307, 404.586, 52781.837 24/03/08,00:29:18,17,11,1, 11.9,1,1, 2.433, 10444.283, 404.589, 52781.863 24/03/08,00:29:18,18,11,1, 11.9,1,1, 2.433, 10444.310, 404.604, 52781.892 24/03/08,00:29:18,19,11,1, 11.9,1,1, 2.433, 10444.303, 404.562, 52781.828 24/03/08,00:29:19,00,10,1, 11.8,1,1, 2.437, 10444.298, 404.562, 52781.828 24/03/08,00:29:19,01,10,1, 11.8,1,1, 2.437, 10444.328, 404.555, 52781.727 24/03/08,00:29:19,02,10,1, 11.8,1,1, 2.437, 10444.339, 404.550, 52781.855 24/03/08,00:29:19,03,10,1, 11.8,1,1, 2.437, 10444.335, 404.540, 52781.805 24/03/08,00:29:19,04,10,1, 11.8,1,1, 2.437, 10444.329, 404.517, 52781.697 24/03/08,00:29:19,05,10,1, 11.8,1,1, 2.437, 10444.341, 404.571, 52781.828 24/03/08,00:29:19,06,10,1, 11.8,1,1, 2.437, 10444.339, 404.526, 52781.796 24/03/08,00:29:19,07,10,1, 11.8,1,1, 2.437, 10444.353, 404.537, 52781.773 24/03/08,00:29:19,08,10,1, 11.8,1,1, 2.437, 10444.349, 404.538, 52781.742 24/03/08,00:29:19,09,10,1, 11.8,1,1, 2.437, 10444.352, 404.529, 52781.696 24/03/08,00:29:19,10,10,1, 11.8,1,1, 2.437, 10444.316, 404.531, 52781.832 24/03/08,00:29:19,11,10,1, 11.8,1,1, 2.437, 10444.351, 404.546, 52781.703 24/03/08,00:29:19,12,10,1, 11.8,1,1, 2.437, 10444.322, 404.567, 52781.899 24/03/08,00:29:19,13,10,1, 11.8,1,1, 2.437, 10444.341, 404.514, 52781.751 24/03/08,00:29:19,14,10,1, 11.8,1,1, 2.437, 10444.324, 404.536, 52782.047 24/03/08,00:29:19,15,10,1, 11.8,1,1, 2.437, 10444.399, 404.512, 52781.671 24/03/08,00:29:19,16,10,1, 11.8,1,1, 2.437, 10444.419, 404.490, 52781.677 24/03/08,00:29:19,17,10,1, 11.8,1,1, 2.437, 10444.417, 404.501, 52781.664 24/03/08,00:29:19,18,10,1, 11.8,1,1, 2.437, 10444.413, 404.509, 52781.647 24/03/08,00:29:19,19,10,1, 11.8,1,1, 2.437, 10444.420, 404.508, 52781.615 24/03/08,00:29:20,00,10,1, 11.9,1,1, 2.438, 10444.415, 404.508, 52781.615 24/03/08,00:29:20,01,10,1, 11.9,1,1, 2.438, 10444.437, 404.485, 52781.588 24/03/08,00:29:20,02,10,1, 11.9,1,1, 2.438, 10444.442, 404.551, 52781.655 24/03/08,00:29:20,03,10,1, 11.9,1,1, 2.438, 10444.488, 404.523, 52781.655 24/03/08,00:29:20,04,10,1, 11.9,1,1, 2.438, 10444.464, 404.522, 52781.626 24/03/08,00:29:20,05,10,1, 11.9,1,1, 2.438, 10444.483, 404.545, 52781.563 24/03/08,00:29:20,06,10,1, 11.9,1,1, 2.438, 10444.467, 404.547, 52781.585 24/03/08,00:29:20,07,10,1, 11.9,1,1, 2.438, 10444.508, 404.558, 52781.581 24/03/08,00:29:20,08,10,1, 11.9,1,1, 2.438, 10444.501, 404.564, 52781.544 24/03/08,00:29:20,09,10,1, 11.9,1,1, 2.438, 10444.538, 404.577, 52781.609 24/03/08,00:29:20,10,10,1, 11.9,1,1, 2.438, 10444.549, 404.576, 52781.615 24/03/08,00:29:20,11,10,1, 11.9,1,1, 2.438, 10444.536, 404.566, 52781.568 24/03/08,00:29:20,12,10,1, 11.9,1,1, 2.438, 10444.548, 404.572, 52781.565 24/03/08,00:29:20,13,10,1, 11.9,1,1, 2.438, 10444.552, 404.573, 52781.556 24/03/08,00:29:20,14,10,1, 11.9,1,1, 2.438, 10444.544, 404.569, 52781.555 24/03/08,00:29:20,15,10,1, 11.9,1,1, 2.438, 10444.570, 404.599, 52781.569 24/03/08,00:29:20,16,10,1, 11.9,1,1, 2.438, 10444.568, 404.585, 52781.532 24/03/08,00:29:20,17,10,1, 11.9,1,1, 2.438, 10444.600, 404.584, 52781.449 24/03/08,00:29:20,18,10,1, 11.9,1,1, 2.438, 10444.599, 404.593, 52781.497 24/03/08,00:29:20,19,10,1, 11.9,1,1, 2.438, 10444.610, 404.606, 52781.609 24/03/08,00:29:21,00,10,1, 11.9,1,1, 2.437, 10444.607, 404.606, 52781.609 24/03/08,00:29:21,01,10,1, 11.9,1,1, 2.437, 10444.644, 404.571, 52781.476 24/03/08,00:29:21,02,10,1, 11.9,1,1, 2.437, 10444.669, 404.623, 52781.548 24/03/08,00:29:21,03,10,1, 11.9,1,1, 2.437, 10444.645, 404.640, 52781.474 24/03/08,00:29:21,04,10,1, 11.9,1,1, 2.437, 10444.635, 404.634, 52781.450 24/03/08,00:29:21,05,10,1, 11.9,1,1, 2.437, 10444.665, 404.646, 52781.543 24/03/08,00:29:21,06,10,1, 11.9,1,1, 2.437, 10444.684, 404.650, 52781.455 24/03/08,00:29:21,07,10,1, 11.9,1,1, 2.437, 10444.684, 404.664, 52781.459 24/03/08,00:29:21,08,10,1, 11.9,1,1, 2.437, 10444.690, 404.650, 52781.527 24/03/08,00:29:21,09,10,1, 11.9,1,1, 2.437, 10444.713, 404.684, 52781.454 24/03/08,00:29:21,10,10,1, 11.9,1,1, 2.437, 10444.698, 404.683, 52781.556 24/03/08,00:29:21,11,10,1, 11.9,1,1, 2.437, 10444.725, 404.683, 52781.552 24/03/08,00:29:21,12,10,1, 11.9,1,1, 2.437, 10444.728, 404.713, 52781.520 24/03/08,00:29:21,13,10,1, 11.9,1,1, 2.437, 10444.744, 404.729, 52781.501 24/03/08,00:29:21,14,10,1, 11.9,1,1, 2.437, 10444.755, 404.706, 52781.496 24/03/08,00:29:21,15,10,1, 11.9,1,1, 2.437, 10444.754, 404.694, 52781.468 24/03/08,00:29:21,16,10,1, 11.9,1,1, 2.437, 10444.769, 404.726, 52781.507 24/03/08,00:29:21,17,10,1, 11.9,1,1, 2.437, 10444.756, 404.744, 52781.510 24/03/08,00:29:21,18,10,1, 11.9,1,1, 2.437, 10444.776, 404.747, 52781.506 24/03/08,00:29:21,19,10,1, 11.9,1,1, 2.437, 10444.760, 404.748, 52781.550 24/03/08,00:29:22,00,10,1, 11.9,1,1, 2.434, 10444.757, 404.748, 52781.550 24/03/08,00:29:22,01,10,1, 11.9,1,1, 2.434, 10444.801, 404.749, 52781.560 24/03/08,00:29:22,02,10,1, 11.9,1,1, 2.434, 10444.792, 404.760, 52781.496 24/03/08,00:29:22,03,10,1, 11.9,1,1, 2.434, 10444.788, 404.775, 52781.528 24/03/08,00:29:22,04,10,1, 11.9,1,1, 2.434, 10444.804, 404.786, 52781.498 24/03/08,00:29:22,05,10,1, 11.9,1,1, 2.434, 10444.807, 404.816, 52781.518 24/03/08,00:29:22,06,10,1, 11.9,1,1, 2.434, 10444.801, 404.799, 52781.544 24/03/08,00:29:22,07,10,1, 11.9,1,1, 2.434, 10444.816, 404.797, 52781.519 24/03/08,00:29:22,08,10,1, 11.9,1,1, 2.434, 10444.801, 404.815, 52781.508 24/03/08,00:29:22,09,10,1, 11.9,1,1, 2.434, 10444.821, 404.806, 52781.494 24/03/08,00:29:22,10,10,1, 11.9,1,1, 2.434, 10444.821, 404.843, 52781.481 24/03/08,00:29:22,11,10,1, 11.9,1,1, 2.434, 10444.827, 404.837, 52781.563 24/03/08,00:29:22,12,10,1, 11.9,1,1, 2.434, 10444.841, 404.849, 52781.547 24/03/08,00:29:22,13,10,1, 11.9,1,1, 2.434, 10444.818, 404.870, 52781.565 24/03/08,00:29:22,14,10,1, 11.9,1,1, 2.434, 10444.831, 404.893, 52781.552 24/03/08,00:29:22,15,10,1, 11.9,1,1, 2.434, 10444.854, 404.912, 52781.572 24/03/08,00:29:22,16,10,1, 11.9,1,1, 2.434, 10444.852, 404.908, 52781.568 24/03/08,00:29:22,17,10,1, 11.9,1,1, 2.434, 10444.842, 404.893, 52781.564 24/03/08,00:29:22,18,10,1, 11.9,1,1, 2.434, 10444.845, 404.957, 52781.578 24/03/08,00:29:22,19,10,1, 11.9,1,1, 2.434, 10444.838, 404.953, 52781.583 24/03/08,00:29:23,00,10,1, 11.9,1,1, 2.436, 10444.832, 404.953, 52781.583 24/03/08,00:29:23,01,10,1, 11.9,1,1, 2.436, 10444.848, 404.956, 52781.602 24/03/08,00:29:23,02,10,1, 11.9,1,1, 2.436, 10444.848, 404.954, 52781.601 24/03/08,00:29:23,03,10,1, 11.9,1,1, 2.436, 10444.841, 404.952, 52781.611 24/03/08,00:29:23,04,10,1, 11.9,1,1, 2.436, 10444.862, 404.968, 52781.659 24/03/08,00:29:23,05,10,1, 11.9,1,1, 2.436, 10444.857, 405.001, 52781.887 24/03/08,00:29:23,06,10,1, 11.9,1,1, 2.436, 10444.879, 404.983, 52781.570 24/03/08,00:29:23,07,10,1, 11.9,1,1, 2.436, 10444.848, 405.003, 52781.626 24/03/08,00:29:23,08,10,1, 11.9,1,1, 2.436, 10444.867, 405.031, 52781.599 24/03/08,00:29:23,09,10,1, 11.9,1,1, 2.436, 10444.891, 405.027, 52781.675 24/03/08,00:29:23,10,10,1, 11.9,1,1, 2.436, 10444.886, 405.034, 52781.632 24/03/08,00:29:23,11,10,1, 11.9,1,1, 2.436, 10444.890, 405.033, 52781.691 24/03/08,00:29:23,12,10,1, 11.9,1,1, 2.436, 10444.920, 405.070, 52781.701 24/03/08,00:29:23,13,10,1, 11.9,1,1, 2.436, 10444.925, 405.113, 52781.719 24/03/08,00:29:23,14,10,1, 11.9,1,1, 2.436, 10444.937, 405.090, 52781.739 24/03/08,00:29:23,15,10,1, 11.9,1,1, 2.436, 10444.941, 405.129, 52781.700 24/03/08,00:29:23,16,10,1, 11.9,1,1, 2.436, 10444.943, 405.154, 52781.867 24/03/08,00:29:23,17,10,1, 11.9,1,1, 2.436, 10444.941, 405.153, 52781.691 24/03/08,00:29:23,18,10,1, 11.9,1,1, 2.436, 10444.934, 405.151, 52781.752 24/03/08,00:29:23,19,10,1, 11.9,1,1, 2.436, 10444.957, 405.194, 52781.770 24/03/08,00:29:24,00,10,1, 11.9,1,1, 2.433, 10444.957, 405.194, 52781.770 24/03/08,00:29:24,01,10,1, 11.9,1,1, 2.433, 10444.978, 405.230, 52781.752 24/03/08,00:29:24,02,10,1, 11.9,1,1, 2.433, 10444.986, 405.221, 52781.790 24/03/08,00:29:24,03,10,1, 11.9,1,1, 2.433, 10444.997, 405.238, 52781.814 24/03/08,00:29:24,04,10,1, 11.9,1,1, 2.433, 10445.004, 405.257, 52781.794 24/03/08,00:29:24,05,10,1, 11.9,1,1, 2.433, 10445.007, 405.293, 52781.825 24/03/08,00:29:24,06,10,1, 11.9,1,1, 2.433, 10445.019, 405.275, 52781.753 24/03/08,00:29:24,07,10,1, 11.9,1,1, 2.433, 10445.045, 405.337, 52781.865 24/03/08,00:29:24,08,10,1, 11.9,1,1, 2.433, 10445.055, 405.327, 52781.789 24/03/08,00:29:24,09,10,1, 11.9,1,1, 2.433, 10445.080, 405.350, 52781.862 24/03/08,00:29:24,10,10,1, 11.9,1,1, 2.433, 10445.106, 405.355, 52781.857 24/03/08,00:29:24,11,10,1, 11.9,1,1, 2.433, 10445.093, 405.355, 52781.832 24/03/08,00:29:24,12,10,1, 11.9,1,1, 2.433, 10445.111, 405.380, 52781.814 24/03/08,00:29:24,13,10,1, 11.9,1,1, 2.433, 10445.125, 405.393, 52781.881 24/03/08,00:29:24,14,10,1, 11.9,1,1, 2.433, 10445.145, 405.386, 52781.877 24/03/08,00:29:24,15,10,1, 11.9,1,1, 2.433, 10445.145, 405.438, 52781.956 24/03/08,00:29:24,16,10,1, 11.9,1,1, 2.433, 10445.177, 405.458, 52781.955 24/03/08,00:29:24,17,10,1, 11.9,1,1, 2.433, 10445.154, 405.475, 52781.894 24/03/08,00:29:24,18,10,1, 11.9,1,1, 2.433, 10445.186, 405.454, 52781.933 24/03/08,00:29:24,19,10,1, 11.9,1,1, 2.433, 10445.186, 405.479, 52782.019 24/03/08,00:29:25,00,10,1, 12.0,1,1, 2.438, 10445.182, 405.479, 52782.019 24/03/08,00:29:25,01,10,1, 12.0,1,1, 2.438, 10445.211, 405.534, 52781.950 24/03/08,00:29:25,02,10,1, 12.0,1,1, 2.438, 10445.244, 405.571, 52781.929 24/03/08,00:29:25,03,10,1, 12.0,1,1, 2.438, 10445.221, 405.574, 52781.943 24/03/08,00:29:25,04,10,1, 12.0,1,1, 2.438, 10445.253, 405.586, 52781.992 24/03/08,00:29:25,05,10,1, 12.0,1,1, 2.438, 10445.260, 405.562, 52781.991 24/03/08,00:29:25,06,10,1, 12.0,1,1, 2.438, 10445.277, 405.577, 52781.902 24/03/08,00:29:25,07,10,1, 12.0,1,1, 2.438, 10445.266, 405.621, 52782.008 24/03/08,00:29:25,08,10,1, 12.0,1,1, 2.438, 10445.300, 405.620, 52782.021 24/03/08,00:29:25,09,10,1, 12.0,1,1, 2.438, 10445.286, 405.610, 52781.946 24/03/08,00:29:25,10,10,1, 12.0,1,1, 2.438, 10445.338, 405.628, 52781.925 24/03/08,00:29:25,11,10,1, 12.0,1,1, 2.438, 10445.286, 405.678, 52781.961 24/03/08,00:29:25,12,10,1, 12.0,1,1, 2.438, 10445.281, 405.681, 52782.010 24/03/08,00:29:25,13,10,1, 12.0,1,1, 2.438, 10445.325, 405.680, 52781.988 24/03/08,00:29:25,14,10,1, 12.0,1,1, 2.438, 10445.338, 405.699, 52781.981 24/03/08,00:29:25,15,10,1, 12.0,1,1, 2.438, 10445.341, 405.678, 52782.029 24/03/08,00:29:25,16,10,1, 12.0,1,1, 2.438, 10445.335, 405.721, 52782.002 24/03/08,00:29:25,17,10,1, 12.0,1,1, 2.438, 10445.341, 405.727, 52782.043 24/03/08,00:29:25,18,10,1, 12.0,1,1, 2.438, 10445.363, 405.755, 52781.985 24/03/08,00:29:25,19,10,1, 12.0,1,1, 2.438, 10445.361, 405.745, 52781.970 24/03/08,00:29:26,00,10,1, 12.0,1,1, 2.435, 10445.358, 405.745, 52781.970 24/03/08,00:29:26,01,10,1, 12.0,1,1, 2.435, 10445.396, 405.802, 52781.996 24/03/08,00:29:26,02,10,1, 12.0,1,1, 2.435, 10445.397, 405.765, 52782.051 24/03/08,00:29:26,03,10,1, 12.0,1,1, 2.435, 10445.369, 405.775, 52781.978 24/03/08,00:29:26,04,10,1, 12.0,1,1, 2.435, 10445.391, 405.819, 52782.051 24/03/08,00:29:26,05,10,1, 12.0,1,1, 2.435, 10445.370, 405.823, 52782.000 24/03/08,00:29:26,06,10,1, 12.0,1,1, 2.435, 10445.411, 405.826, 52782.010 24/03/08,00:29:26,07,10,1, 12.0,1,1, 2.435, 10445.388, 405.847, 52782.001 24/03/08,00:29:26,08,10,1, 12.0,1,1, 2.435, 10445.390, 405.874, 52782.080 24/03/08,00:29:26,09,10,1, 12.0,1,1, 2.435, 10445.394, 405.835, 52782.117 24/03/08,00:29:26,10,10,1, 12.0,1,1, 2.435, 10445.380, 405.864, 52782.053 24/03/08,00:29:26,11,10,1, 12.0,1,1, 2.435, 10445.402, 405.884, 52782.025 24/03/08,00:29:26,12,10,1, 12.0,1,1, 2.435, 10445.399, 405.907, 52782.080 24/03/08,00:29:26,13,10,1, 12.0,1,1, 2.435, 10445.428, 405.902, 52782.028 24/03/08,00:29:26,14,10,1, 12.0,1,1, 2.435, 10445.400, 405.900, 52782.027 24/03/08,00:29:26,15,10,1, 12.0,1,1, 2.435, 10445.402, 405.906, 52781.991 24/03/08,00:29:26,16,10,1, 12.0,1,1, 2.435, 10445.399, 405.892, 52781.971 24/03/08,00:29:26,17,10,1, 12.0,1,1, 2.435, 10445.409, 405.912, 52782.096 24/03/08,00:29:26,18,10,1, 12.0,1,1, 2.435, 10445.428, 405.945, 52782.085 24/03/08,00:29:26,19,10,1, 12.0,1,1, 2.435, 10445.411, 405.942, 52782.041 24/03/08,00:29:27,00,10,1, 11.9,1,1, 2.437, 10445.408, 405.942, 52782.041 24/03/08,00:29:27,01,10,1, 11.9,1,1, 2.437, 10445.449, 405.936, 52781.984 24/03/08,00:29:27,02,10,1, 11.9,1,1, 2.437, 10445.454, 405.977, 52782.007 24/03/08,00:29:27,03,10,1, 11.9,1,1, 2.437, 10445.440, 405.975, 52782.046 24/03/08,00:29:27,04,10,1, 11.9,1,1, 2.437, 10445.436, 405.986, 52782.119 24/03/08,00:29:27,05,10,1, 11.9,1,1, 2.437, 10445.434, 406.009, 52782.055 24/03/08,00:29:27,06,10,1, 11.9,1,1, 2.437, 10445.453, 405.994, 52782.120 24/03/08,00:29:27,07,10,1, 11.9,1,1, 2.437, 10445.463, 406.033, 52782.030 24/03/08,00:29:27,08,10,1, 11.9,1,1, 2.437, 10445.477, 406.036, 52782.164 24/03/08,00:29:27,09,10,1, 11.9,1,1, 2.437, 10445.478, 406.065, 52782.127 24/03/08,00:29:27,10,10,1, 11.9,1,1, 2.437, 10445.474, 406.050, 52782.020 24/03/08,00:29:27,11,10,1, 11.9,1,1, 2.437, 10445.492, 406.070, 52782.017 24/03/08,00:29:27,12,10,1, 11.9,1,1, 2.437, 10445.477, 406.065, 52782.137 24/03/08,00:29:27,13,10,1, 11.9,1,1, 2.437, 10445.491, 406.091, 52782.100 24/03/08,00:29:27,14,10,1, 11.9,1,1, 2.437, 10445.488, 406.088, 52782.017 24/03/08,00:29:27,15,10,1, 11.9,1,1, 2.437, 10445.474, 406.077, 52782.141 24/03/08,00:29:27,16,10,1, 11.9,1,1, 2.437, 10445.489, 406.114, 52782.056 24/03/08,00:29:27,17,10,1, 11.9,1,1, 2.437, 10445.487, 406.119, 52782.040 24/03/08,00:29:27,18,10,1, 11.9,1,1, 2.437, 10445.518, 406.130, 52782.058 24/03/08,00:29:27,19,10,1, 11.9,1,1, 2.437, 10445.498, 406.106, 52782.036 24/03/08,00:29:28,00,10,1, 11.8,1,1, 2.433, 10445.491, 406.106, 52782.036 24/03/08,00:29:28,01,10,1, 11.8,1,1, 2.433, 10445.524, 406.151, 52782.145 24/03/08,00:29:28,02,10,1, 11.8,1,1, 2.433, 10445.528, 406.164, 52782.152 24/03/08,00:29:28,03,10,1, 11.8,1,1, 2.433, 10445.550, 406.158, 52782.041 24/03/08,00:29:28,04,10,1, 11.8,1,1, 2.433, 10445.540, 406.182, 52782.146 24/03/08,00:29:28,05,10,1, 11.8,1,1, 2.433, 10445.565, 406.169, 52782.058 24/03/08,00:29:28,06,10,1, 11.8,1,1, 2.433, 10445.600, 406.196, 52782.049 24/03/08,00:29:28,07,10,1, 11.8,1,1, 2.433, 10445.605, 406.196, 52782.112 24/03/08,00:29:28,08,10,1, 11.8,1,1, 2.433, 10445.583, 406.228, 52782.080 24/03/08,00:29:28,09,10,1, 11.8,1,1, 2.433, 10445.641, 406.239, 52782.112 24/03/08,00:29:28,10,10,1, 11.8,1,1, 2.433, 10445.638, 406.233, 52782.123 24/03/08,00:29:28,11,10,1, 11.8,1,1, 2.433, 10445.622, 406.277, 52782.114 24/03/08,00:29:28,12,10,1, 11.8,1,1, 2.433, 10445.651, 406.239, 52782.101 24/03/08,00:29:28,13,10,1, 11.8,1,1, 2.433, 10445.670, 406.260, 52782.095 24/03/08,00:29:28,14,10,1, 11.8,1,1, 2.433, 10445.673, 406.272, 52782.158 24/03/08,00:29:28,15,10,1, 11.8,1,1, 2.433, 10445.685, 406.309, 52782.183 24/03/08,00:29:28,16,10,1, 11.8,1,1, 2.433, 10445.720, 406.307, 52782.063 24/03/08,00:29:28,17,10,1, 11.8,1,1, 2.433, 10445.705, 406.319, 52782.159 24/03/08,00:29:28,18,10,1, 11.8,1,1, 2.433, 10445.734, 406.346, 52782.191 24/03/08,00:29:28,19,10,1, 11.8,1,1, 2.433, 10445.737, 406.314, 52782.084 24/03/08,00:29:29,00,10,1, 11.9,1,1, 2.432, 10445.733, 406.314, 52782.084 24/03/08,00:29:29,01,10,1, 11.9,1,1, 2.432, 10445.744, 406.364, 52782.157 24/03/08,00:29:29,02,10,1, 11.9,1,1, 2.432, 10445.756, 406.370, 52782.049 24/03/08,00:29:29,03,10,1, 11.9,1,1, 2.432, 10445.774, 406.339, 52781.999 24/03/08,00:29:29,04,10,1, 11.9,1,1, 2.432, 10445.785, 406.371, 52782.107 24/03/08,00:29:29,05,10,1, 11.9,1,1, 2.432, 10445.826, 406.378, 52782.126 24/03/08,00:29:29,06,10,1, 11.9,1,1, 2.432, 10445.814, 406.384, 52782.118 24/03/08,00:29:29,07,10,1, 11.9,1,1, 2.432, 10445.830, 406.402, 52782.085 24/03/08,00:29:29,08,10,1, 11.9,1,1, 2.432, 10445.817, 406.460, 52782.183 24/03/08,00:29:29,09,10,1, 11.9,1,1, 2.432, 10445.855, 406.432, 52782.060 24/03/08,00:29:29,10,10,1, 11.9,1,1, 2.432, 10445.883, 406.399, 52781.973 24/03/08,00:29:29,11,10,1, 11.9,1,1, 2.432, 10445.866, 406.422, 52782.082 24/03/08,00:29:29,12,10,1, 11.9,1,1, 2.432, 10445.902, 406.405, 52782.045 24/03/08,00:29:29,13,10,1, 11.9,1,1, 2.432, 10445.866, 406.442, 52782.056 24/03/08,00:29:29,14,10,1, 11.9,1,1, 2.432, 10445.906, 406.457, 52782.082 24/03/08,00:29:29,15,10,1, 11.9,1,1, 2.432, 10445.884, 406.466, 52782.097 24/03/08,00:29:29,16,10,1, 11.9,1,1, 2.432, 10445.906, 406.478, 52782.126 24/03/08,00:29:29,17,10,1, 11.9,1,1, 2.432, 10445.919, 406.464, 52782.131 24/03/08,00:29:29,18,10,1, 11.9,1,1, 2.432, 10445.899, 406.489, 52782.030 24/03/08,00:29:29,19,10,1, 11.9,1,1, 2.432, 10445.912, 406.462, 52782.031 24/03/08,00:29:30,00,11,1, 12.0,1,1, 2.439, 10445.908, 406.462, 52782.031 24/03/08,00:29:30,01,11,1, 12.0,1,1, 2.439, 10445.949, 406.491, 52782.094 24/03/08,00:29:30,02,11,1, 12.0,1,1, 2.439, 10445.935, 406.491, 52782.063 24/03/08,00:29:30,03,11,1, 12.0,1,1, 2.439, 10445.937, 406.493, 52782.045 24/03/08,00:29:30,04,11,1, 12.0,1,1, 2.439, 10445.991, 406.501, 52782.075 24/03/08,00:29:30,05,11,1, 12.0,1,1, 2.439, 10445.969, 406.515, 52782.117 24/03/08,00:29:30,06,11,1, 12.0,1,1, 2.439, 10445.984, 406.521, 52782.024 24/03/08,00:29:30,07,11,1, 12.0,1,1, 2.439, 10445.949, 406.529, 52782.090 24/03/08,00:29:30,08,11,1, 12.0,1,1, 2.439, 10445.960, 406.542, 52782.048 24/03/08,00:29:30,09,11,1, 12.0,1,1, 2.439, 10445.998, 406.536, 52782.055 24/03/08,00:29:30,10,11,1, 12.0,1,1, 2.439, 10446.014, 406.528, 52782.043 24/03/08,00:29:30,11,11,1, 12.0,1,1, 2.439, 10445.998, 406.558, 52782.047 24/03/08,00:29:30,12,11,1, 12.0,1,1, 2.439, 10446.037, 406.569, 52782.061 24/03/08,00:29:30,13,11,1, 12.0,1,1, 2.439, 10446.036, 406.544, 52782.046 24/03/08,00:29:30,14,11,1, 12.0,1,1, 2.439, 10446.010, 406.564, 52782.066 24/03/08,00:29:30,15,11,1, 12.0,1,1, 2.439, 10446.047, 406.570, 52782.088 24/03/08,00:29:30,16,11,1, 12.0,1,1, 2.439, 10446.035, 406.571, 52782.014 24/03/08,00:29:30,17,11,1, 12.0,1,1, 2.439, 10446.054, 406.575, 52782.093 24/03/08,00:29:30,18,11,1, 12.0,1,1, 2.439, 10446.035, 406.575, 52782.050 24/03/08,00:29:30,19,11,1, 12.0,1,1, 2.439, 10446.092, 406.593, 52782.002 24/03/08,00:29:31,00,11,1, 11.9,1,1, 2.437, 10446.084, 406.593, 52782.002 24/03/08,00:29:31,01,11,1, 11.9,1,1, 2.437, 10446.099, 406.628, 52781.988 24/03/08,00:29:31,02,11,1, 11.9,1,1, 2.437, 10446.057, 406.574, 52782.017 24/03/08,00:29:31,03,11,1, 11.9,1,1, 2.437, 10446.071, 406.622, 52781.931 24/03/08,00:29:31,04,11,1, 11.9,1,1, 2.437, 10446.072, 406.616, 52781.967 24/03/08,00:29:31,05,11,1, 11.9,1,1, 2.437, 10446.103, 406.624, 52781.963 24/03/08,00:29:31,06,11,1, 11.9,1,1, 2.437, 10446.078, 406.631, 52781.932 24/03/08,00:29:31,07,11,1, 11.9,1,1, 2.437, 10446.106, 406.637, 52781.919 24/03/08,00:29:31,08,11,1, 11.9,1,1, 2.437, 10446.137, 406.651, 52781.969 24/03/08,00:29:31,09,11,1, 11.9,1,1, 2.437, 10446.101, 406.603, 52781.936 24/03/08,00:29:31,10,11,1, 11.9,1,1, 2.437, 10446.085, 406.633, 52781.944 24/03/08,00:29:31,11,11,1, 11.9,1,1, 2.437, 10446.152, 406.657, 52781.892 24/03/08,00:29:31,12,11,1, 11.9,1,1, 2.437, 10446.124, 406.653, 52781.909 24/03/08,00:29:31,13,11,1, 11.9,1,1, 2.437, 10446.130, 406.670, 52781.877 24/03/08,00:29:31,14,11,1, 11.9,1,1, 2.437, 10446.172, 406.688, 52781.947 24/03/08,00:29:31,15,11,1, 11.9,1,1, 2.437, 10446.179, 406.685, 52781.944 24/03/08,00:29:31,16,11,1, 11.9,1,1, 2.437, 10446.164, 406.696, 52781.927 24/03/08,00:29:31,17,11,1, 11.9,1,1, 2.437, 10446.173, 406.691, 52781.919 24/03/08,00:29:31,18,11,1, 11.9,1,1, 2.437, 10446.160, 406.711, 52781.974 24/03/08,00:29:31,19,11,1, 11.9,1,1, 2.437, 10446.189, 406.712, 52781.923 24/03/08,00:29:32,00,11,1, 11.9,1,1, 2.432, 10446.184, 406.712, 52781.923 24/03/08,00:29:32,01,11,1, 11.9,1,1, 2.432, 10446.203, 406.710, 52781.861 24/03/08,00:29:32,02,11,1, 11.9,1,1, 2.432, 10446.221, 406.732, 52781.922 24/03/08,00:29:32,03,11,1, 11.9,1,1, 2.432, 10446.184, 406.746, 52781.809 24/03/08,00:29:32,04,11,1, 11.9,1,1, 2.432, 10446.241, 406.732, 52781.851 24/03/08,00:29:32,05,11,1, 11.9,1,1, 2.432, 10446.243, 406.715, 52781.842 24/03/08,00:29:32,06,11,1, 11.9,1,1, 2.432, 10446.253, 406.748, 52781.820 24/03/08,00:29:32,07,11,1, 11.9,1,1, 2.432, 10446.242, 406.728, 52781.850 24/03/08,00:29:32,08,11,1, 11.9,1,1, 2.432, 10446.253, 406.724, 52781.764 24/03/08,00:29:32,09,11,1, 11.9,1,1, 2.432, 10446.283, 406.737, 52781.769 24/03/08,00:29:32,10,11,1, 11.9,1,1, 2.432, 10446.255, 406.750, 52781.807 24/03/08,00:29:32,11,11,1, 11.9,1,1, 2.432, 10446.262, 406.751, 52781.804 24/03/08,00:29:32,12,11,1, 11.9,1,1, 2.432, 10446.271, 406.748, 52781.862 24/03/08,00:29:32,13,11,1, 11.9,1,1, 2.432, 10446.302, 406.743, 52781.913 24/03/08,00:29:32,14,11,1, 11.9,1,1, 2.432, 10446.287, 406.728, 52781.813 24/03/08,00:29:32,15,11,1, 11.9,1,1, 2.432, 10446.290, 406.759, 52781.779 24/03/08,00:29:32,16,11,1, 11.9,1,1, 2.432, 10446.291, 406.739, 52781.796 24/03/08,00:29:32,17,11,1, 11.9,1,1, 2.432, 10446.305, 406.733, 52781.828 24/03/08,00:29:32,18,11,1, 11.9,1,1, 2.432, 10446.296, 406.734, 52781.802 24/03/08,00:29:32,19,11,1, 11.9,1,1, 2.432, 10446.367, 406.720, 52781.688 24/03/08,00:29:33,00,11,1, 11.9,1,1, 2.430, 10446.359, 406.720, 52781.688 24/03/08,00:29:33,01,11,1, 11.9,1,1, 2.430, 10446.348, 406.722, 52781.795 24/03/08,00:29:33,02,11,1, 11.9,1,1, 2.430, 10446.375, 406.758, 52781.807 24/03/08,00:29:33,03,11,1, 11.9,1,1, 2.430, 10446.353, 406.722, 52781.722 24/03/08,00:29:33,04,11,1, 11.9,1,1, 2.430, 10446.401, 406.707, 52781.812 24/03/08,00:29:33,05,11,1, 11.9,1,1, 2.430, 10446.404, 406.728, 52781.821 24/03/08,00:29:33,06,11,1, 11.9,1,1, 2.430, 10446.388, 406.696, 52781.818 24/03/08,00:29:33,07,11,1, 11.9,1,1, 2.430, 10446.400, 406.701, 52781.778 24/03/08,00:29:33,08,11,1, 11.9,1,1, 2.430, 10446.431, 406.708, 52781.758 24/03/08,00:29:33,09,11,1, 11.9,1,1, 2.430, 10446.446, 406.724, 52781.831 24/03/08,00:29:33,10,11,1, 11.9,1,1, 2.430, 10446.454, 406.718, 52781.785 24/03/08,00:29:33,11,11,1, 11.9,1,1, 2.430, 10446.448, 406.724, 52781.800 24/03/08,00:29:33,12,11,1, 11.9,1,1, 2.430, 10446.489, 406.688, 52781.721 24/03/08,00:29:33,13,11,1, 11.9,1,1, 2.430, 10446.505, 406.661, 52781.446 24/03/08,00:29:33,14,11,1, 11.9,1,1, 2.430, 10446.480, 406.686, 52781.737 24/03/08,00:29:33,15,11,1, 11.9,1,1, 2.430, 10446.481, 406.695, 52781.745 24/03/08,00:29:33,16,11,1, 11.9,1,1, 2.430, 10446.497, 406.645, 52781.794 24/03/08,00:29:33,17,11,1, 11.9,1,1, 2.430, 10446.550, 406.643, 52781.739 24/03/08,00:29:33,18,11,1, 11.9,1,1, 2.430, 10446.546, 406.678, 52781.765 24/03/08,00:29:33,19,11,1, 11.9,1,1, 2.430, 10446.571, 406.643, 52781.737 24/03/08,00:29:34,00,11,1, 11.9,1,1, 2.433, 10446.568, 406.643, 52781.737 24/03/08,00:29:34,01,11,1, 11.9,1,1, 2.433, 10446.580, 406.592, 52781.659 24/03/08,00:29:34,02,11,1, 11.9,1,1, 2.433, 10446.584, 406.619, 52781.772 24/03/08,00:29:34,03,11,1, 11.9,1,1, 2.433, 10446.620, 406.597, 52781.779 24/03/08,00:29:34,04,11,1, 11.9,1,1, 2.433, 10446.615, 406.613, 52781.793 24/03/08,00:29:34,05,11,1, 11.9,1,1, 2.433, 10446.641, 406.618, 52781.744 24/03/08,00:29:34,06,11,1, 11.9,1,1, 2.433, 10446.680, 406.570, 52781.744 24/03/08,00:29:34,07,11,1, 11.9,1,1, 2.433, 10446.677, 406.586, 52781.703 24/03/08,00:29:34,08,11,1, 11.9,1,1, 2.433, 10446.683, 406.586, 52781.752 24/03/08,00:29:34,09,11,1, 11.9,1,1, 2.433, 10446.700, 406.607, 52781.807 24/03/08,00:29:34,10,11,1, 11.9,1,1, 2.433, 10446.714, 406.559, 52781.703 24/03/08,00:29:34,11,11,1, 11.9,1,1, 2.433, 10446.714, 406.563, 52781.779 24/03/08,00:29:34,12,11,1, 11.9,1,1, 2.433, 10446.733, 406.572, 52781.773 24/03/08,00:29:34,13,11,1, 11.9,1,1, 2.433, 10446.755, 406.568, 52781.776 24/03/08,00:29:34,14,11,1, 11.9,1,1, 2.433, 10446.766, 406.542, 52781.776 24/03/08,00:29:34,15,11,1, 11.9,1,1, 2.433, 10446.772, 406.535, 52781.725 24/03/08,00:29:34,16,11,1, 11.9,1,1, 2.433, 10446.777, 406.536, 52781.757 24/03/08,00:29:34,17,11,1, 11.9,1,1, 2.433, 10446.804, 406.523, 52781.765 24/03/08,00:29:34,18,11,1, 11.9,1,1, 2.433, 10446.838, 406.520, 52781.790 24/03/08,00:29:34,19,11,1, 11.9,1,1, 2.433, 10446.851, 406.526, 52781.770 24/03/08,00:29:35,00,11,1, 11.9,1,1, 2.436, 10446.843, 406.526, 52781.770 24/03/08,00:29:35,01,11,1, 11.9,1,1, 2.436, 10446.870, 406.488, 52781.750 24/03/08,00:29:35,02,11,1, 11.9,1,1, 2.436, 10446.885, 406.469, 52781.750 24/03/08,00:29:35,03,11,1, 11.9,1,1, 2.436, 10446.920, 406.472, 52781.751 24/03/08,00:29:35,04,11,1, 11.9,1,1, 2.436, 10446.954, 406.491, 52781.767 24/03/08,00:29:35,05,11,1, 11.9,1,1, 2.436, 10446.953, 406.445, 52781.738 24/03/08,00:29:35,06,11,1, 11.9,1,1, 2.436, 10446.950, 406.470, 52781.733 24/03/08,00:29:35,07,11,1, 11.9,1,1, 2.436, 10446.960, 406.466, 52781.735 24/03/08,00:29:35,08,11,1, 11.9,1,1, 2.436, 10446.977, 406.441, 52781.723 24/03/08,00:29:35,09,11,1, 11.9,1,1, 2.436, 10446.990, 406.437, 52781.729 24/03/08,00:29:35,10,11,1, 11.9,1,1, 2.436, 10447.030, 406.439, 52781.757 24/03/08,00:29:35,11,11,1, 11.9,1,1, 2.436, 10447.017, 406.413, 52781.733 24/03/08,00:29:35,12,11,1, 11.9,1,1, 2.436, 10447.036, 406.411, 52781.738 24/03/08,00:29:35,13,11,1, 11.9,1,1, 2.436, 10447.081, 406.398, 52781.789 24/03/08,00:29:35,14,11,1, 11.9,1,1, 2.436, 10447.069, 406.403, 52781.767 24/03/08,00:29:35,15,11,1, 11.9,1,1, 2.436, 10447.073, 406.381, 52781.748 24/03/08,00:29:35,16,11,1, 11.9,1,1, 2.436, 10447.114, 406.382, 52781.726 24/03/08,00:29:35,17,11,1, 11.9,1,1, 2.436, 10447.103, 406.369, 52781.768 24/03/08,00:29:35,18,11,1, 11.9,1,1, 2.436, 10447.138, 406.388, 52781.755 24/03/08,00:29:35,19,11,1, 11.9,1,1, 2.436, 10447.168, 406.352, 52781.746 24/03/08,00:29:36,00,11,1, 11.9,1,1, 2.434, 10447.160, 406.352, 52781.746 24/03/08,00:29:36,01,11,1, 11.9,1,1, 2.434, 10447.199, 406.364, 52781.730 24/03/08,00:29:36,02,11,1, 11.9,1,1, 2.434, 10447.212, 406.327, 52781.743 24/03/08,00:29:36,03,11,1, 11.9,1,1, 2.434, 10447.212, 406.326, 52781.752 24/03/08,00:29:36,04,11,1, 11.9,1,1, 2.434, 10447.226, 406.298, 52781.744 24/03/08,00:29:36,05,11,1, 11.9,1,1, 2.434, 10447.259, 406.322, 52781.725 24/03/08,00:29:36,06,11,1, 11.9,1,1, 2.434, 10447.271, 406.302, 52781.750 24/03/08,00:29:36,07,11,1, 11.9,1,1, 2.434, 10447.285, 406.287, 52781.767 24/03/08,00:29:36,08,11,1, 11.9,1,1, 2.434, 10447.286, 406.331, 52781.752 24/03/08,00:29:36,09,11,1, 11.9,1,1, 2.434, 10447.312, 406.286, 52781.736 24/03/08,00:29:36,10,11,1, 11.9,1,1, 2.434, 10447.327, 406.304, 52781.705 24/03/08,00:29:36,11,11,1, 11.9,1,1, 2.434, 10447.320, 406.280, 52781.734 24/03/08,00:29:36,12,11,1, 11.9,1,1, 2.434, 10447.343, 406.302, 52781.719 24/03/08,00:29:36,13,11,1, 11.9,1,1, 2.434, 10447.349, 406.269, 52781.731 24/03/08,00:29:36,14,11,1, 11.9,1,1, 2.434, 10447.383, 406.284, 52781.746 24/03/08,00:29:36,15,11,1, 11.9,1,1, 2.434, 10447.403, 406.284, 52781.786 24/03/08,00:29:36,16,11,1, 11.9,1,1, 2.434, 10447.414, 406.238, 52781.739 24/03/08,00:29:36,17,11,1, 11.9,1,1, 2.434, 10447.392, 406.256, 52781.741 24/03/08,00:29:36,18,11,1, 11.9,1,1, 2.434, 10447.445, 406.238, 52781.703 24/03/08,00:29:36,19,11,1, 11.9,1,1, 2.434, 10447.438, 406.227, 52781.748 24/03/08,00:29:37,00,11,1, 11.9,1,1, 2.433, 10447.435, 406.227, 52781.748 24/03/08,00:29:37,01,11,1, 11.9,1,1, 2.433, 10447.477, 406.207, 52781.728 24/03/08,00:29:37,02,11,1, 11.9,1,1, 2.433, 10447.463, 406.206, 52781.733 24/03/08,00:29:37,03,11,1, 11.9,1,1, 2.433, 10447.495, 406.192, 52781.726 24/03/08,00:29:37,04,11,1, 11.9,1,1, 2.433, 10447.505, 406.167, 52781.740 24/03/08,00:29:37,05,11,1, 11.9,1,1, 2.433, 10447.515, 406.215, 52781.793 24/03/08,00:29:37,06,11,1, 11.9,1,1, 2.433, 10447.506, 406.189, 52781.759 24/03/08,00:29:37,07,11,1, 11.9,1,1, 2.433, 10447.523, 406.185, 52781.728 24/03/08,00:29:37,08,11,1, 11.9,1,1, 2.433, 10447.518, 406.145, 52781.755 24/03/08,00:29:37,09,11,1, 11.9,1,1, 2.433, 10447.531, 406.158, 52781.734 24/03/08,00:29:37,10,11,1, 11.9,1,1, 2.433, 10447.559, 406.155, 52781.682 24/03/08,00:29:37,11,11,1, 11.9,1,1, 2.433, 10447.582, 406.131, 52781.613 24/03/08,00:29:37,12,11,1, 11.9,1,1, 2.433, 10447.549, 406.172, 52781.739 24/03/08,00:29:37,13,11,1, 11.9,1,1, 2.433, 10447.594, 406.150, 52781.733 24/03/08,00:29:37,14,11,1, 11.9,1,1, 2.433, 10447.596, 406.131, 52781.758 24/03/08,00:29:37,15,11,1, 11.9,1,1, 2.433, 10447.570, 406.140, 52781.771 24/03/08,00:29:37,16,11,1, 11.9,1,1, 2.433, 10447.584, 406.121, 52781.784 24/03/08,00:29:37,17,11,1, 11.9,1,1, 2.433, 10447.583, 406.095, 52781.748 24/03/08,00:29:37,18,11,1, 11.9,1,1, 2.433, 10447.607, 406.082, 52781.761 24/03/08,00:29:37,19,11,1, 11.9,1,1, 2.433, 10447.594, 406.086, 52781.754 24/03/08,00:29:38,00,11,1, 11.9,1,1, 2.436, 10447.594, 406.086, 52781.754 24/03/08,00:29:38,01,11,1, 11.9,1,1, 2.436, 10447.593, 406.068, 52781.767 24/03/08,00:29:38,02,11,1, 11.9,1,1, 2.436, 10447.630, 406.086, 52781.783 24/03/08,00:29:38,03,11,1, 11.9,1,1, 2.436, 10447.591, 406.083, 52781.746 24/03/08,00:29:38,04,11,1, 11.9,1,1, 2.436, 10447.622, 406.073, 52781.730 24/03/08,00:29:38,05,11,1, 11.9,1,1, 2.436, 10447.618, 406.053, 52781.782 24/03/08,00:29:38,06,11,1, 11.9,1,1, 2.436, 10447.621, 406.034, 52781.751 24/03/08,00:29:38,07,11,1, 11.9,1,1, 2.436, 10447.615, 406.037, 52781.727 24/03/08,00:29:38,08,11,1, 11.9,1,1, 2.436, 10447.617, 406.046, 52781.722 24/03/08,00:29:38,09,11,1, 11.9,1,1, 2.436, 10447.594, 406.019, 52781.740 24/03/08,00:29:38,10,11,1, 11.9,1,1, 2.436, 10447.625, 406.012, 52781.759 24/03/08,00:29:38,11,11,1, 11.9,1,1, 2.436, 10447.625, 406.041, 52781.749 24/03/08,00:29:38,12,11,1, 11.9,1,1, 2.436, 10447.624, 406.000, 52781.714 24/03/08,00:29:38,13,11,1, 11.9,1,1, 2.436, 10447.618, 405.989, 52781.739 24/03/08,00:29:38,14,11,1, 11.9,1,1, 2.436, 10447.613, 405.995, 52781.747 24/03/08,00:29:38,15,11,1, 11.9,1,1, 2.436, 10447.607, 405.993, 52781.694 24/03/08,00:29:38,16,11,1, 11.9,1,1, 2.436, 10447.595, 405.968, 52781.721 24/03/08,00:29:38,17,11,1, 11.9,1,1, 2.436, 10447.602, 405.970, 52781.725 24/03/08,00:29:38,18,11,1, 11.9,1,1, 2.436, 10447.611, 405.987, 52781.711 24/03/08,00:29:38,19,11,1, 11.9,1,1, 2.436, 10447.625, 405.974, 52781.729 24/03/08,00:29:39,00,11,1, 11.9,1,1, 2.434, 10447.619, 405.974, 52781.729 24/03/08,00:29:39,01,11,1, 11.9,1,1, 2.434, 10447.629, 405.986, 52781.761 24/03/08,00:29:39,02,11,1, 11.9,1,1, 2.434, 10447.632, 405.947, 52781.715 24/03/08,00:29:39,03,11,1, 11.9,1,1, 2.434, 10447.610, 405.956, 52781.741 24/03/08,00:29:39,04,11,1, 11.9,1,1, 2.434, 10447.599, 405.950, 52781.720 24/03/08,00:29:39,05,11,1, 11.9,1,1, 2.434, 10447.593, 405.944, 52781.731 24/03/08,00:29:39,06,11,1, 11.9,1,1, 2.434, 10447.616, 405.936, 52781.758 24/03/08,00:29:39,07,11,1, 11.9,1,1, 2.434, 10447.600, 405.967, 52781.740 24/03/08,00:29:39,08,11,1, 11.9,1,1, 2.434, 10447.629, 405.947, 52781.744 24/03/08,00:29:39,09,11,1, 11.9,1,1, 2.434, 10447.600, 405.937, 52781.723 24/03/08,00:29:39,10,11,1, 11.9,1,1, 2.434, 10447.616, 405.915, 52781.776 24/03/08,00:29:39,11,11,1, 11.9,1,1, 2.434, 10447.638, 405.957, 52781.665 24/03/08,00:29:39,12,11,1, 11.9,1,1, 2.434, 10447.592, 405.949, 52781.769 24/03/08,00:29:39,13,11,1, 11.9,1,1, 2.434, 10447.605, 405.914, 52781.720 24/03/08,00:29:39,14,11,1, 11.9,1,1, 2.434, 10447.615, 405.916, 52781.757 24/03/08,00:29:39,15,11,1, 11.9,1,1, 2.434, 10447.585, 405.911, 52781.756 24/03/08,00:29:39,16,11,1, 11.9,1,1, 2.434, 10447.598, 405.916, 52781.674 24/03/08,00:29:39,17,11,1, 11.9,1,1, 2.434, 10447.569, 405.933, 52781.843 24/03/08,00:29:39,18,11,1, 11.9,1,1, 2.434, 10447.557, 405.917, 52781.772 24/03/08,00:29:39,19,11,1, 11.9,1,1, 2.434, 10447.597, 405.921, 52781.751 24/03/08,00:29:40,00,11,1, 11.9,1,1, 2.435, 10447.594, 405.921, 52781.751 24/03/08,00:29:40,01,11,1, 11.9,1,1, 2.435, 10447.547, 405.896, 52781.755 24/03/08,00:29:40,02,11,1, 11.9,1,1, 2.435, 10447.576, 405.924, 52781.776 24/03/08,00:29:40,03,11,1, 11.9,1,1, 2.435, 10447.562, 405.911, 52781.778 24/03/08,00:29:40,04,11,1, 11.9,1,1, 2.435, 10447.557, 405.942, 52781.800 24/03/08,00:29:40,05,11,1, 11.9,1,1, 2.435, 10447.552, 405.943, 52781.786 24/03/08,00:29:40,06,11,1, 11.9,1,1, 2.435, 10447.560, 405.928, 52781.822 24/03/08,00:29:40,07,11,1, 11.9,1,1, 2.435, 10447.553, 405.955, 52781.723 24/03/08,00:29:40,08,11,1, 11.9,1,1, 2.435, 10447.539, 405.961, 52781.766 24/03/08,00:29:40,09,11,1, 11.9,1,1, 2.435, 10447.564, 405.968, 52781.747 24/03/08,00:29:40,10,11,1, 11.9,1,1, 2.435, 10447.546, 405.973, 52781.831 24/03/08,00:29:40,11,11,1, 11.9,1,1, 2.435, 10447.535, 405.985, 52781.808 24/03/08,00:29:40,12,11,1, 11.9,1,1, 2.435, 10447.531, 405.973, 52781.862 24/03/08,00:29:40,13,11,1, 11.9,1,1, 2.435, 10447.543, 405.972, 52781.743 24/03/08,00:29:40,14,11,1, 11.9,1,1, 2.435, 10447.543, 405.974, 52781.708 24/03/08,00:29:40,15,11,1, 11.9,1,1, 2.435, 10447.531, 406.027, 52781.791 24/03/08,00:29:40,16,11,1, 11.9,1,1, 2.435, 10447.514, 406.004, 52781.755 24/03/08,00:29:40,17,11,1, 11.9,1,1, 2.435, 10447.536, 406.024, 52781.823 24/03/08,00:29:40,18,11,1, 11.9,1,1, 2.435, 10447.505, 406.050, 52781.849 24/03/08,00:29:40,19,11,1, 11.9,1,1, 2.435, 10447.505, 406.030, 52781.773 24/03/08,00:29:41,00,11,1, 11.9,1,1, 2.436, 10447.502, 406.030, 52781.773 24/03/08,00:29:41,01,11,1, 11.9,1,1, 2.436, 10447.472, 406.009, 52781.818 24/03/08,00:29:41,02,11,1, 11.9,1,1, 2.436, 10447.479, 406.044, 52781.812 24/03/08,00:29:41,03,11,1, 11.9,1,1, 2.436, 10447.465, 406.056, 52781.835 24/03/08,00:29:41,04,11,1, 11.9,1,1, 2.436, 10447.492, 406.035, 52781.811 24/03/08,00:29:41,05,11,1, 11.9,1,1, 2.436, 10447.461, 406.068, 52781.842 24/03/08,00:29:41,06,11,1, 11.9,1,1, 2.436, 10447.488, 406.068, 52781.885 24/03/08,00:29:41,07,11,1, 11.9,1,1, 2.436, 10447.503, 406.075, 52781.889 24/03/08,00:29:41,08,11,1, 11.9,1,1, 2.436, 10447.494, 406.083, 52781.858 24/03/08,00:29:41,09,11,1, 11.9,1,1, 2.436, 10447.493, 406.078, 52781.792 24/03/08,00:29:41,10,11,1, 11.9,1,1, 2.436, 10447.498, 406.100, 52781.866 24/03/08,00:29:41,11,11,1, 11.9,1,1, 2.436, 10447.518, 406.107, 52781.843 24/03/08,00:29:41,12,11,1, 11.9,1,1, 2.436, 10447.512, 406.112, 52781.873 24/03/08,00:29:41,13,11,1, 11.9,1,1, 2.436, 10447.530, 406.133, 52781.855 24/03/08,00:29:41,14,11,1, 11.9,1,1, 2.436, 10447.529, 406.140, 52781.863 24/03/08,00:29:41,15,11,1, 11.9,1,1, 2.436, 10447.521, 406.133, 52781.864 24/03/08,00:29:41,16,11,1, 11.9,1,1, 2.436, 10447.519, 406.134, 52781.828 24/03/08,00:29:41,17,11,1, 11.9,1,1, 2.436, 10447.528, 406.169, 52781.867 24/03/08,00:29:41,18,11,1, 11.9,1,1, 2.436, 10447.543, 406.178, 52781.867 24/03/08,00:29:41,19,11,1, 11.9,1,1, 2.436, 10447.546, 406.203, 52781.864 24/03/08,00:29:42,00,11,1, 11.9,1,1, 2.430, 10447.544, 406.203, 52781.864 24/03/08,00:29:42,01,11,1, 11.9,1,1, 2.430, 10447.557, 406.215, 52781.874 24/03/08,00:29:42,02,11,1, 11.9,1,1, 2.430, 10447.575, 406.211, 52781.891 24/03/08,00:29:42,03,11,1, 11.9,1,1, 2.430, 10447.564, 406.217, 52781.886 24/03/08,00:29:42,04,11,1, 11.9,1,1, 2.430, 10447.577, 406.241, 52781.896 24/03/08,00:29:42,05,11,1, 11.9,1,1, 2.430, 10447.565, 406.263, 52781.910 24/03/08,00:29:42,06,11,1, 11.9,1,1, 2.430, 10447.583, 406.272, 52781.898 24/03/08,00:29:42,07,11,1, 11.9,1,1, 2.430, 10447.580, 406.271, 52781.987 24/03/08,00:29:42,08,11,1, 11.9,1,1, 2.430, 10447.585, 406.256, 52781.897 24/03/08,00:29:42,09,11,1, 11.9,1,1, 2.430, 10447.607, 406.273, 52781.874 24/03/08,00:29:42,10,11,1, 11.9,1,1, 2.430, 10447.605, 406.319, 52781.925 24/03/08,00:29:42,11,11,1, 11.9,1,1, 2.430, 10447.617, 406.327, 52781.966 24/03/08,00:29:42,12,11,1, 11.9,1,1, 2.430, 10447.611, 406.327, 52781.893 24/03/08,00:29:42,13,11,1, 11.9,1,1, 2.430, 10447.651, 406.337, 52781.978 24/03/08,00:29:42,14,11,1, 11.9,1,1, 2.430, 10447.618, 406.316, 52781.877 24/03/08,00:29:42,15,11,1, 11.9,1,1, 2.430, 10447.636, 406.375, 52781.927 24/03/08,00:29:42,16,11,1, 11.9,1,1, 2.430, 10447.623, 406.356, 52781.885 24/03/08,00:29:42,17,11,1, 11.9,1,1, 2.430, 10447.653, 406.355, 52781.881 24/03/08,00:29:42,18,11,1, 11.9,1,1, 2.430, 10447.639, 406.362, 52781.934 24/03/08,00:29:42,19,11,1, 11.9,1,1, 2.430, 10447.656, 406.338, 52781.894 24/03/08,00:29:43,00,11,1, 11.9,1,1, 2.434, 10447.652, 406.338, 52781.894 24/03/08,00:29:43,01,11,1, 11.9,1,1, 2.434, 10447.654, 406.355, 52781.933 24/03/08,00:29:43,02,11,1, 11.9,1,1, 2.434, 10447.656, 406.394, 52781.928 24/03/08,00:29:43,03,11,1, 11.9,1,1, 2.434, 10447.651, 406.369, 52781.900 24/03/08,00:29:43,04,11,1, 11.9,1,1, 2.434, 10447.676, 406.379, 52781.879 24/03/08,00:29:43,05,11,1, 11.9,1,1, 2.434, 10447.681, 406.395, 52781.910 24/03/08,00:29:43,06,11,1, 11.9,1,1, 2.434, 10447.664, 406.378, 52781.841 24/03/08,00:29:43,07,11,1, 11.9,1,1, 2.434, 10447.660, 406.395, 52781.876 24/03/08,00:29:43,08,11,1, 11.9,1,1, 2.434, 10447.694, 406.396, 52781.932 24/03/08,00:29:43,09,11,1, 11.9,1,1, 2.434, 10447.676, 406.426, 52781.978 24/03/08,00:29:43,10,11,1, 11.9,1,1, 2.434, 10447.707, 406.438, 52781.846 24/03/08,00:29:43,11,11,1, 11.9,1,1, 2.434, 10447.726, 406.448, 52781.919 24/03/08,00:29:43,12,11,1, 11.9,1,1, 2.434, 10447.717, 406.451, 52781.860 24/03/08,00:29:43,13,11,1, 11.9,1,1, 2.434, 10447.724, 406.458, 52781.935 24/03/08,00:29:43,14,11,1, 11.9,1,1, 2.434, 10447.724, 406.480, 52781.849 24/03/08,00:29:43,15,11,1, 11.9,1,1, 2.434, 10447.745, 406.494, 52782.004 24/03/08,00:29:43,16,11,1, 11.9,1,1, 2.434, 10447.758, 406.512, 52781.871 24/03/08,00:29:43,17,11,1, 11.9,1,1, 2.434, 10447.747, 406.516, 52782.025 24/03/08,00:29:43,18,11,1, 11.9,1,1, 2.434, 10447.776, 406.543, 52781.936 24/03/08,00:29:43,19,11,1, 11.9,1,1, 2.434, 10447.745, 406.494, 52781.870 24/03/08,00:29:44,00,11,1, 11.8,1,1, 2.439, 10447.744, 406.494, 52781.870 24/03/08,00:29:44,01,11,1, 11.8,1,1, 2.439, 10447.769, 406.537, 52782.007 24/03/08,00:29:44,02,11,1, 11.8,1,1, 2.439, 10447.783, 406.545, 52781.872 24/03/08,00:29:44,03,11,1, 11.8,1,1, 2.439, 10447.764, 406.546, 52781.938 24/03/08,00:29:44,04,11,1, 11.8,1,1, 2.439, 10447.771, 406.531, 52781.924 24/03/08,00:29:44,05,11,1, 11.8,1,1, 2.439, 10447.765, 406.550, 52781.875 24/03/08,00:29:44,06,11,1, 11.8,1,1, 2.439, 10447.760, 406.555, 52781.924 24/03/08,00:29:44,07,11,1, 11.8,1,1, 2.439, 10447.780, 406.591, 52781.921 24/03/08,00:29:44,08,11,1, 11.8,1,1, 2.439, 10447.758, 406.592, 52781.881 24/03/08,00:29:44,09,11,1, 11.8,1,1, 2.439, 10447.751, 406.609, 52781.883 24/03/08,00:29:44,10,11,1, 11.8,1,1, 2.439, 10447.753, 406.627, 52781.951 24/03/08,00:29:44,11,11,1, 11.8,1,1, 2.439, 10447.743, 406.646, 52781.927 24/03/08,00:29:44,12,11,1, 11.8,1,1, 2.439, 10447.759, 406.651, 52781.899 24/03/08,00:29:44,13,11,1, 11.8,1,1, 2.439, 10447.742, 406.670, 52782.012 24/03/08,00:29:44,14,11,1, 11.8,1,1, 2.439, 10447.744, 406.632, 52781.960 24/03/08,00:29:44,15,11,1, 11.8,1,1, 2.439, 10447.752, 406.664, 52781.846 24/03/08,00:29:44,16,11,1, 11.8,1,1, 2.439, 10447.737, 406.676, 52781.945 24/03/08,00:29:44,17,11,1, 11.8,1,1, 2.439, 10447.766, 406.695, 52781.883 24/03/08,00:29:44,18,11,1, 11.8,1,1, 2.439, 10447.719, 406.713, 52781.863 24/03/08,00:29:44,19,11,1, 11.8,1,1, 2.439, 10447.736, 406.681, 52781.880 24/03/08,00:29:45,00,11,1, 11.9,1,1, 2.432, 10447.727, 406.681, 52781.880 24/03/08,00:29:45,01,11,1, 11.9,1,1, 2.432, 10447.739, 406.727, 52781.869 24/03/08,00:29:45,02,11,1, 11.9,1,1, 2.432, 10447.724, 406.741, 52781.818 24/03/08,00:29:45,03,11,1, 11.9,1,1, 2.432, 10447.704, 406.733, 52781.824 24/03/08,00:29:45,04,11,1, 11.9,1,1, 2.432, 10447.716, 406.749, 52781.941 24/03/08,00:29:45,05,11,1, 11.9,1,1, 2.432, 10447.719, 406.806, 52781.940 24/03/08,00:29:45,06,11,1, 11.9,1,1, 2.432, 10447.726, 406.796, 52781.898 24/03/08,00:29:45,07,11,1, 11.9,1,1, 2.432, 10447.726, 406.789, 52781.881 24/03/08,00:29:45,08,11,1, 11.9,1,1, 2.432, 10447.715, 406.798, 52781.711 24/03/08,00:29:45,09,11,1, 11.9,1,1, 2.432, 10447.683, 406.805, 52781.973 24/03/08,00:29:45,10,11,1, 11.9,1,1, 2.432, 10447.692, 406.812, 52781.889 24/03/08,00:29:45,11,11,1, 11.9,1,1, 2.432, 10447.716, 406.837, 52781.897 24/03/08,00:29:45,12,11,1, 11.9,1,1, 2.432, 10447.691, 406.828, 52781.847 24/03/08,00:29:45,13,11,1, 11.9,1,1, 2.432, 10447.677, 406.830, 52781.820 24/03/08,00:29:45,14,11,1, 11.9,1,1, 2.432, 10447.689, 406.833, 52781.774 24/03/08,00:29:45,15,11,1, 11.9,1,1, 2.432, 10447.668, 406.874, 52781.818 24/03/08,00:29:45,16,11,1, 11.9,1,1, 2.432, 10447.676, 406.881, 52781.856 24/03/08,00:29:45,17,11,1, 11.9,1,1, 2.432, 10447.704, 406.860, 52781.808 24/03/08,00:29:45,18,11,1, 11.9,1,1, 2.432, 10447.681, 406.890, 52781.837 24/03/08,00:29:45,19,11,1, 11.9,1,1, 2.432, 10447.675, 406.889, 52781.841 24/03/08,00:29:46,00,11,1, 11.9,1,1, 2.437, 10447.669, 406.889, 52781.841 24/03/08,00:29:46,01,11,1, 11.9,1,1, 2.437, 10447.676, 406.927, 52781.861 24/03/08,00:29:46,02,11,1, 11.9,1,1, 2.437, 10447.705, 406.929, 52781.794 24/03/08,00:29:46,03,11,1, 11.9,1,1, 2.437, 10447.695, 406.945, 52781.808 24/03/08,00:29:46,04,11,1, 11.9,1,1, 2.437, 10447.702, 406.949, 52781.798 24/03/08,00:29:46,05,11,1, 11.9,1,1, 2.437, 10447.685, 406.967, 52781.866 24/03/08,00:29:46,06,11,1, 11.9,1,1, 2.437, 10447.692, 406.983, 52781.835 24/03/08,00:29:46,07,11,1, 11.9,1,1, 2.437, 10447.711, 406.986, 52781.749 24/03/08,00:29:46,08,11,1, 11.9,1,1, 2.437, 10447.713, 406.993, 52781.889 24/03/08,00:29:46,09,11,1, 11.9,1,1, 2.437, 10447.737, 407.025, 52781.772 24/03/08,00:29:46,10,11,1, 11.9,1,1, 2.437, 10447.742, 407.027, 52781.836 24/03/08,00:29:46,11,11,1, 11.9,1,1, 2.437, 10447.768, 407.050, 52781.788 24/03/08,00:29:46,12,11,1, 11.9,1,1, 2.437, 10447.735, 407.041, 52781.831 24/03/08,00:29:46,13,11,1, 11.9,1,1, 2.437, 10447.727, 407.045, 52781.764 24/03/08,00:29:46,14,11,1, 11.9,1,1, 2.437, 10447.771, 407.046, 52781.859 24/03/08,00:29:46,15,11,1, 11.9,1,1, 2.437, 10447.742, 407.019, 52781.771 24/03/08,00:29:46,16,11,1, 11.9,1,1, 2.437, 10447.781, 407.056, 52781.823 24/03/08,00:29:46,17,11,1, 11.9,1,1, 2.437, 10447.771, 407.067, 52781.849 24/03/08,00:29:46,18,11,1, 11.9,1,1, 2.437, 10447.766, 407.086, 52781.879 24/03/08,00:29:46,19,11,1, 11.9,1,1, 2.437, 10447.790, 407.080, 52781.829 24/03/08,00:29:47,00,11,1, 11.9,1,1, 2.438, 10447.786, 407.080, 52781.829 24/03/08,00:29:47,01,11,1, 11.9,1,1, 2.438, 10447.787, 407.108, 52781.844 24/03/08,00:29:47,02,11,1, 11.9,1,1, 2.438, 10447.811, 407.097, 52781.816 24/03/08,00:29:47,03,11,1, 11.9,1,1, 2.438, 10447.801, 407.092, 52781.854 24/03/08,00:29:47,04,11,1, 11.9,1,1, 2.438, 10447.800, 407.109, 52781.854 24/03/08,00:29:47,05,11,1, 11.9,1,1, 2.438, 10447.834, 407.138, 52781.845 24/03/08,00:29:47,06,11,1, 11.9,1,1, 2.438, 10447.809, 407.112, 52781.834 24/03/08,00:29:47,07,11,1, 11.9,1,1, 2.438, 10447.822, 407.139, 52781.830 24/03/08,00:29:47,08,11,1, 11.9,1,1, 2.438, 10447.835, 407.126, 52781.818 24/03/08,00:29:47,09,11,1, 11.9,1,1, 2.438, 10447.828, 407.127, 52781.836 24/03/08,00:29:47,10,11,1, 11.9,1,1, 2.438, 10447.820, 407.134, 52781.826 24/03/08,00:29:47,11,11,1, 11.9,1,1, 2.438, 10447.845, 407.122, 52781.831 24/03/08,00:29:47,12,11,1, 11.9,1,1, 2.438, 10447.836, 407.152, 52781.863 24/03/08,00:29:47,13,11,1, 11.9,1,1, 2.438, 10447.861, 407.129, 52781.853 24/03/08,00:29:47,14,11,1, 11.9,1,1, 2.438, 10447.848, 407.132, 52781.794 24/03/08,00:29:47,15,11,1, 11.9,1,1, 2.438, 10447.867, 407.113, 52781.844 24/03/08,00:29:47,16,11,1, 11.9,1,1, 2.438, 10447.856, 407.106, 52781.836 24/03/08,00:29:47,17,11,1, 11.9,1,1, 2.438, 10447.896, 407.135, 52781.829 24/03/08,00:29:47,18,11,1, 11.9,1,1, 2.438, 10447.892, 407.123, 52781.815 24/03/08,00:29:47,19,11,1, 11.9,1,1, 2.438, 10447.920, 407.119, 52781.817 24/03/08,00:29:48,00,11,1, 11.8,1,1, 2.434, 10447.919, 407.119, 52781.817 24/03/08,00:29:48,01,11,1, 11.8,1,1, 2.434, 10447.915, 407.109, 52781.785 24/03/08,00:29:48,02,11,1, 11.8,1,1, 2.434, 10447.891, 407.110, 52781.812 24/03/08,00:29:48,03,11,1, 11.8,1,1, 2.434, 10447.926, 407.102, 52781.793 24/03/08,00:29:48,04,11,1, 11.8,1,1, 2.434, 10447.884, 407.095, 52781.803 24/03/08,00:29:48,05,11,1, 11.8,1,1, 2.434, 10447.933, 407.102, 52781.785 24/03/08,00:29:48,06,11,1, 11.8,1,1, 2.434, 10447.929, 407.088, 52781.825 24/03/08,00:29:48,07,11,1, 11.8,1,1, 2.434, 10447.934, 407.096, 52781.740 24/03/08,00:29:48,08,11,1, 11.8,1,1, 2.434, 10447.955, 407.079, 52781.773 24/03/08,00:29:48,09,11,1, 11.8,1,1, 2.434, 10447.946, 407.081, 52781.801 24/03/08,00:29:48,10,11,1, 11.8,1,1, 2.434, 10447.955, 407.088, 52781.754 24/03/08,00:29:48,11,11,1, 11.8,1,1, 2.434, 10447.949, 407.088, 52781.730 24/03/08,00:29:48,12,11,1, 11.8,1,1, 2.434, 10447.946, 407.050, 52781.699 24/03/08,00:29:48,13,11,1, 11.8,1,1, 2.434, 10447.950, 407.046, 52781.792 24/03/08,00:29:48,14,11,1, 11.8,1,1, 2.434, 10447.959, 407.036, 52781.722 24/03/08,00:29:48,15,11,1, 11.8,1,1, 2.434, 10447.972, 407.014, 52781.736 24/03/08,00:29:48,16,11,1, 11.8,1,1, 2.434, 10447.952, 407.017, 52781.769 24/03/08,00:29:48,17,11,1, 11.8,1,1, 2.434, 10447.958, 407.009, 52781.819 24/03/08,00:29:48,18,11,1, 11.8,1,1, 2.434, 10447.947, 407.023, 52781.844 24/03/08,00:29:48,19,11,1, 11.8,1,1, 2.434, 10447.960, 407.002, 52781.714 24/03/08,00:29:49,00,11,1, 11.9,1,1, 2.432, 10447.953, 407.002, 52781.714 24/03/08,00:29:49,01,11,1, 11.9,1,1, 2.432, 10447.971, 406.986, 52781.757 24/03/08,00:29:49,02,11,1, 11.9,1,1, 2.432, 10447.932, 406.953, 52781.709 24/03/08,00:29:49,03,11,1, 11.9,1,1, 2.432, 10447.970, 406.954, 52781.701 24/03/08,00:29:49,04,11,1, 11.9,1,1, 2.432, 10447.963, 406.963, 52781.812 24/03/08,00:29:49,05,11,1, 11.9,1,1, 2.432, 10447.939, 406.926, 52781.659 24/03/08,00:29:49,06,11,1, 11.9,1,1, 2.432, 10447.976, 406.939, 52781.803 24/03/08,00:29:49,07,11,1, 11.9,1,1, 2.432, 10447.945, 406.913, 52781.695 24/03/08,00:29:49,08,11,1, 11.9,1,1, 2.432, 10447.945, 406.898, 52781.704 24/03/08,00:29:49,09,11,1, 11.9,1,1, 2.432, 10447.947, 406.908, 52781.862 24/03/08,00:29:49,10,11,1, 11.9,1,1, 2.432, 10447.985, 406.894, 52781.719 24/03/08,00:29:49,11,11,1, 11.9,1,1, 2.432, 10447.982, 406.876, 52781.657 24/03/08,00:29:49,12,11,1, 11.9,1,1, 2.432, 10447.990, 406.878, 52781.777 24/03/08,00:29:49,13,11,1, 11.9,1,1, 2.432, 10447.953, 406.856, 52781.635 24/03/08,00:29:49,14,11,1, 11.9,1,1, 2.432, 10447.981, 406.855, 52781.658 24/03/08,00:29:49,15,11,1, 11.9,1,1, 2.432, 10447.974, 406.847, 52781.618 24/03/08,00:29:49,16,11,1, 11.9,1,1, 2.432, 10447.997, 406.844, 52781.699 24/03/08,00:29:49,17,11,1, 11.9,1,1, 2.432, 10447.971, 406.838, 52781.676 24/03/08,00:29:49,18,11,1, 11.9,1,1, 2.432, 10447.976, 406.808, 52781.651 24/03/08,00:29:49,19,11,1, 11.9,1,1, 2.432, 10447.991, 406.797, 52781.666 24/03/08,00:29:50,00,11,1, 11.9,1,1, 2.430, 10447.986, 406.797, 52781.666 24/03/08,00:29:50,01,11,1, 11.9,1,1, 2.430, 10447.982, 406.777, 52781.615 24/03/08,00:29:50,02,11,1, 11.9,1,1, 2.430, 10448.020, 406.775, 52781.662 24/03/08,00:29:50,03,11,1, 11.9,1,1, 2.430, 10448.002, 406.743, 52781.697 24/03/08,00:29:50,04,11,1, 11.9,1,1, 2.430, 10448.023, 406.748, 52781.634 24/03/08,00:29:50,05,11,1, 11.9,1,1, 2.430, 10448.033, 406.760, 52781.661 24/03/08,00:29:50,06,11,1, 11.9,1,1, 2.430, 10448.019, 406.737, 52781.630 24/03/08,00:29:50,07,11,1, 11.9,1,1, 2.430, 10447.999, 406.705, 52781.598 24/03/08,00:29:50,08,11,1, 11.9,1,1, 2.430, 10448.061, 406.715, 52781.557 24/03/08,00:29:50,09,11,1, 11.9,1,1, 2.430, 10448.049, 406.712, 52781.647 24/03/08,00:29:50,10,11,1, 11.9,1,1, 2.430, 10448.050, 406.719, 52781.554 24/03/08,00:29:50,11,11,1, 11.9,1,1, 2.430, 10448.052, 406.686, 52781.535 24/03/08,00:29:50,12,11,1, 11.9,1,1, 2.430, 10448.052, 406.657, 52781.485 24/03/08,00:29:50,13,11,1, 11.9,1,1, 2.430, 10448.049, 406.685, 52781.591 24/03/08,00:29:50,14,11,1, 11.9,1,1, 2.430, 10448.062, 406.661, 52781.463 24/03/08,00:29:50,15,11,1, 11.9,1,1, 2.430, 10448.061, 406.675, 52781.581 24/03/08,00:29:50,16,11,1, 11.9,1,1, 2.430, 10448.098, 406.674, 52781.579 24/03/08,00:29:50,17,11,1, 11.9,1,1, 2.430, 10448.109, 406.665, 52781.519 24/03/08,00:29:50,18,11,1, 11.9,1,1, 2.430, 10448.100, 406.666, 52781.506 24/03/08,00:29:50,19,11,1, 11.9,1,1, 2.430, 10448.124, 406.661, 52781.565 24/03/08,00:29:51,00,11,1, 11.9,1,1, 2.434, 10448.120, 406.661, 52781.565 24/03/08,00:29:51,01,11,1, 11.9,1,1, 2.434, 10448.107, 406.602, 52781.451 24/03/08,00:29:51,02,11,1, 11.9,1,1, 2.434, 10448.120, 406.601, 52781.454 24/03/08,00:29:51,03,11,1, 11.9,1,1, 2.434, 10448.123, 406.608, 52781.438 24/03/08,00:29:51,04,11,1, 11.9,1,1, 2.434, 10448.104, 406.619, 52781.467 24/03/08,00:29:51,05,11,1, 11.9,1,1, 2.434, 10448.119, 406.591, 52781.408 24/03/08,00:29:51,06,11,1, 11.9,1,1, 2.434, 10448.138, 406.578, 52781.380 24/03/08,00:29:51,07,11,1, 11.9,1,1, 2.434, 10448.133, 406.569, 52781.508 24/03/08,00:29:51,08,11,1, 11.9,1,1, 2.434, 10448.140, 406.592, 52781.495 24/03/08,00:29:51,09,11,1, 11.9,1,1, 2.434, 10448.152, 406.552, 52781.372 24/03/08,00:29:51,10,11,1, 11.9,1,1, 2.434, 10448.129, 406.579, 52781.443 24/03/08,00:29:51,11,11,1, 11.9,1,1, 2.434, 10448.171, 406.557, 52781.373 24/03/08,00:29:51,12,11,1, 11.9,1,1, 2.434, 10448.151, 406.561, 52781.440 24/03/08,00:29:51,13,11,1, 11.9,1,1, 2.434, 10448.141, 406.572, 52781.319 24/03/08,00:29:51,14,11,1, 11.9,1,1, 2.434, 10448.148, 406.555, 52781.417 24/03/08,00:29:51,15,11,1, 11.9,1,1, 2.434, 10448.156, 406.531, 52781.369 24/03/08,00:29:51,16,11,1, 11.9,1,1, 2.434, 10448.228, 406.536, 52781.366 24/03/08,00:29:51,17,11,1, 11.9,1,1, 2.434, 10448.185, 406.504, 52781.095 24/03/08,00:29:51,18,11,1, 11.9,1,1, 2.434, 10448.146, 406.487, 52781.314 24/03/08,00:29:51,19,11,1, 11.9,1,1, 2.434, 10448.132, 406.493, 52781.405 24/03/08,00:29:52,00,11,1, 11.9,1,1, 2.431, 10448.128, 406.493, 52781.405 24/03/08,00:29:52,01,11,1, 11.9,1,1, 2.431, 10448.151, 406.500, 52781.351 24/03/08,00:29:52,02,11,1, 11.9,1,1, 2.431, 10448.158, 406.509, 52781.409 24/03/08,00:29:52,03,11,1, 11.9,1,1, 2.431, 10448.177, 406.468, 52781.300 24/03/08,00:29:52,04,11,1, 11.9,1,1, 2.431, 10448.141, 406.455, 52781.280 24/03/08,00:29:52,05,11,1, 11.9,1,1, 2.431, 10448.117, 406.475, 52781.366 24/03/08,00:29:52,06,11,1, 11.9,1,1, 2.431, 10448.139, 406.457, 52781.382 24/03/08,00:29:52,07,11,1, 11.9,1,1, 2.431, 10448.163, 406.436, 52781.261 24/03/08,00:29:52,08,11,1, 11.9,1,1, 2.431, 10448.136, 406.437, 52781.428 24/03/08,00:29:52,09,11,1, 11.9,1,1, 2.431, 10448.158, 406.419, 52781.306 24/03/08,00:29:52,10,11,1, 11.9,1,1, 2.431, 10448.160, 406.450, 52781.311 24/03/08,00:29:52,11,11,1, 11.9,1,1, 2.431, 10448.155, 406.429, 52781.189 24/03/08,00:29:52,12,11,1, 11.9,1,1, 2.431, 10448.144, 406.437, 52781.246 24/03/08,00:29:52,13,11,1, 11.9,1,1, 2.431, 10448.133, 406.430, 52781.266 24/03/08,00:29:52,14,11,1, 11.9,1,1, 2.431, 10448.133, 406.406, 52781.253 24/03/08,00:29:52,15,11,1, 11.9,1,1, 2.431, 10448.129, 406.416, 52781.205 24/03/08,00:29:52,16,11,1, 11.9,1,1, 2.431, 10448.149, 406.404, 52781.176 24/03/08,00:29:52,17,11,1, 11.9,1,1, 2.431, 10448.145, 406.404, 52781.240 24/03/08,00:29:52,18,11,1, 11.9,1,1, 2.431, 10448.133, 406.416, 52781.271 24/03/08,00:29:52,19,11,1, 11.9,1,1, 2.431, 10448.169, 406.379, 52781.182 24/03/08,00:29:53,00,11,1, 11.9,1,1, 2.433, 10448.161, 406.379, 52781.182 24/03/08,00:29:53,01,11,1, 11.9,1,1, 2.433, 10448.142, 406.378, 52781.156 24/03/08,00:29:53,02,11,1, 11.9,1,1, 2.433, 10448.147, 406.379, 52781.185 24/03/08,00:29:53,03,11,1, 11.9,1,1, 2.433, 10448.136, 406.399, 52781.242 24/03/08,00:29:53,04,11,1, 11.9,1,1, 2.433, 10448.147, 406.392, 52781.113 24/03/08,00:29:53,05,11,1, 11.9,1,1, 2.433, 10448.150, 406.359, 52781.151 24/03/08,00:29:53,06,11,1, 11.9,1,1, 2.433, 10448.154, 406.368, 52781.183 24/03/08,00:29:53,07,11,1, 11.9,1,1, 2.433, 10448.174, 406.373, 52781.213 24/03/08,00:29:53,08,11,1, 11.9,1,1, 2.433, 10448.151, 406.363, 52781.133 24/03/08,00:29:53,09,11,1, 11.9,1,1, 2.433, 10448.141, 406.361, 52781.115 24/03/08,00:29:53,10,11,1, 11.9,1,1, 2.433, 10448.159, 406.371, 52781.073 24/03/08,00:29:53,11,11,1, 11.9,1,1, 2.433, 10448.172, 406.353, 52781.066 24/03/08,00:29:53,12,11,1, 11.9,1,1, 2.433, 10448.155, 406.340, 52781.171 24/03/08,00:29:53,13,11,1, 11.9,1,1, 2.433, 10448.150, 406.381, 52781.162 24/03/08,00:29:53,14,11,1, 11.9,1,1, 2.433, 10448.140, 406.363, 52781.066 24/03/08,00:29:53,15,11,1, 11.9,1,1, 2.433, 10448.141, 406.366, 52781.079 24/03/08,00:29:53,16,11,1, 11.9,1,1, 2.433, 10448.140, 406.374, 52781.068 24/03/08,00:29:53,17,11,1, 11.9,1,1, 2.433, 10448.133, 406.328, 52781.066 24/03/08,00:29:53,18,11,1, 11.9,1,1, 2.433, 10448.126, 406.345, 52780.993 24/03/08,00:29:53,19,11,1, 11.9,1,1, 2.433, 10448.149, 406.353, 52781.013 24/03/08,00:29:54,00,11,1, 12.0,1,1, 2.435, 10448.145, 406.353, 52781.013 24/03/08,00:29:54,01,11,1, 12.0,1,1, 2.435, 10448.126, 406.342, 52780.977 24/03/08,00:29:54,02,11,1, 12.0,1,1, 2.435, 10448.113, 406.319, 52780.983 24/03/08,00:29:54,03,11,1, 12.0,1,1, 2.435, 10448.123, 406.335, 52781.072 24/03/08,00:29:54,04,11,1, 12.0,1,1, 2.435, 10448.126, 406.346, 52781.069 24/03/08,00:29:54,05,11,1, 12.0,1,1, 2.435, 10448.156, 406.336, 52781.024 24/03/08,00:29:54,06,11,1, 12.0,1,1, 2.435, 10448.131, 406.310, 52781.075 24/03/08,00:29:54,07,11,1, 12.0,1,1, 2.435, 10448.111, 406.333, 52781.046 24/03/08,00:29:54,08,11,1, 12.0,1,1, 2.435, 10448.116, 406.323, 52781.022 24/03/08,00:29:54,09,11,1, 12.0,1,1, 2.435, 10448.151, 406.295, 52780.964 24/03/08,00:29:54,10,11,1, 12.0,1,1, 2.435, 10448.145, 406.290, 52780.977 24/03/08,00:29:54,11,11,1, 12.0,1,1, 2.435, 10448.114, 406.301, 52780.946 24/03/08,00:29:54,12,11,1, 12.0,1,1, 2.435, 10448.117, 406.305, 52780.935 24/03/08,00:29:54,13,11,1, 12.0,1,1, 2.435, 10448.123, 406.328, 52780.957 24/03/08,00:29:54,14,11,1, 12.0,1,1, 2.435, 10448.139, 406.315, 52780.988 24/03/08,00:29:54,15,11,1, 12.0,1,1, 2.435, 10448.121, 406.289, 52780.949 24/03/08,00:29:54,16,11,1, 12.0,1,1, 2.435, 10448.152, 406.301, 52780.910 24/03/08,00:29:54,17,11,1, 12.0,1,1, 2.435, 10448.156, 406.300, 52780.946 24/03/08,00:29:54,18,11,1, 12.0,1,1, 2.435, 10448.130, 406.281, 52780.921 24/03/08,00:29:54,19,11,1, 12.0,1,1, 2.435, 10448.163, 406.320, 52780.936 24/03/08,00:29:55,00,11,1, 11.9,1,1, 2.431, 10448.161, 406.320, 52780.936 24/03/08,00:29:55,01,11,1, 11.9,1,1, 2.431, 10448.167, 406.278, 52780.895 24/03/08,00:29:55,02,11,1, 11.9,1,1, 2.431, 10448.148, 406.285, 52780.883 24/03/08,00:29:55,03,11,1, 11.9,1,1, 2.431, 10448.153, 406.297, 52780.924 24/03/08,00:29:55,04,11,1, 11.9,1,1, 2.431, 10448.163, 406.286, 52780.901 24/03/08,00:29:55,05,11,1, 11.9,1,1, 2.431, 10448.143, 406.266, 52780.903 24/03/08,00:29:55,06,11,1, 11.9,1,1, 2.431, 10448.154, 406.266, 52780.921 24/03/08,00:29:55,07,11,1, 11.9,1,1, 2.431, 10448.161, 406.283, 52780.912 24/03/08,00:29:55,08,11,1, 11.9,1,1, 2.431, 10448.177, 406.280, 52780.909 24/03/08,00:29:55,09,11,1, 11.9,1,1, 2.431, 10448.189, 406.272, 52780.898 24/03/08,00:29:55,10,11,1, 11.9,1,1, 2.431, 10448.187, 406.279, 52780.868 24/03/08,00:29:55,11,11,1, 11.9,1,1, 2.431, 10448.177, 406.272, 52780.888 24/03/08,00:29:55,12,11,1, 11.9,1,1, 2.431, 10448.182, 406.321, 52780.856 24/03/08,00:29:55,13,11,1, 11.9,1,1, 2.431, 10448.199, 406.285, 52780.864 24/03/08,00:29:55,14,11,1, 11.9,1,1, 2.431, 10448.195, 406.281, 52780.863 24/03/08,00:29:55,15,11,1, 11.9,1,1, 2.431, 10448.214, 406.308, 52780.862 24/03/08,00:29:55,16,11,1, 11.9,1,1, 2.431, 10448.229, 406.299, 52780.858 24/03/08,00:29:55,17,11,1, 11.9,1,1, 2.431, 10448.216, 406.318, 52780.855 24/03/08,00:29:55,18,11,1, 11.9,1,1, 2.431, 10448.218, 406.314, 52780.867 24/03/08,00:29:55,19,11,1, 11.9,1,1, 2.431, 10448.230, 406.307, 52780.913 24/03/08,00:29:56,00,11,1, 11.9,1,1, 2.431, 10448.228, 406.307, 52780.913 24/03/08,00:29:56,01,11,1, 11.9,1,1, 2.431, 10448.258, 406.318, 52780.809 24/03/08,00:29:56,02,11,1, 11.9,1,1, 2.431, 10448.255, 406.291, 52780.793 24/03/08,00:29:56,03,11,1, 11.9,1,1, 2.431, 10448.235, 406.309, 52780.827 24/03/08,00:29:56,04,11,1, 11.9,1,1, 2.431, 10448.220, 406.306, 52780.829 24/03/08,00:29:56,05,11,1, 11.9,1,1, 2.431, 10448.245, 406.311, 52780.873 24/03/08,00:29:56,06,11,1, 11.9,1,1, 2.431, 10448.229, 406.322, 52780.878 24/03/08,00:29:56,07,11,1, 11.9,1,1, 2.431, 10448.200, 406.285, 52780.860 24/03/08,00:29:56,08,11,1, 11.9,1,1, 2.431, 10448.244, 406.289, 52780.830 24/03/08,00:29:56,09,11,1, 11.9,1,1, 2.431, 10448.243, 406.312, 52780.864 24/03/08,00:29:56,10,11,1, 11.9,1,1, 2.431, 10448.207, 406.299, 52780.809 24/03/08,00:29:56,11,11,1, 11.9,1,1, 2.431, 10448.243, 406.284, 52780.851 24/03/08,00:29:56,12,11,1, 11.9,1,1, 2.431, 10448.238, 406.287, 52780.804 24/03/08,00:29:56,13,11,1, 11.9,1,1, 2.431, 10448.211, 406.292, 52780.850 24/03/08,00:29:56,14,11,1, 11.9,1,1, 2.431, 10448.245, 406.297, 52780.846 24/03/08,00:29:56,15,11,1, 11.9,1,1, 2.431, 10448.244, 406.306, 52780.857 24/03/08,00:29:56,16,11,1, 11.9,1,1, 2.431, 10448.256, 406.286, 52780.820 24/03/08,00:29:56,17,11,1, 11.9,1,1, 2.431, 10448.262, 406.296, 52780.803 24/03/08,00:29:56,18,11,1, 11.9,1,1, 2.431, 10448.250, 406.289, 52780.857 24/03/08,00:29:56,19,11,1, 11.9,1,1, 2.431, 10448.228, 406.326, 52780.838 24/03/08,00:29:57,00,11,1, 11.9,1,1, 2.432, 10448.228, 406.326, 52780.838 24/03/08,00:29:57,01,11,1, 11.9,1,1, 2.432, 10448.220, 406.336, 52780.807 24/03/08,00:29:57,02,11,1, 11.9,1,1, 2.432, 10448.250, 406.329, 52780.812 24/03/08,00:29:57,03,11,1, 11.9,1,1, 2.432, 10448.227, 406.341, 52780.797 24/03/08,00:29:57,04,11,1, 11.9,1,1, 2.432, 10448.223, 406.329, 52780.798 24/03/08,00:29:57,05,11,1, 11.9,1,1, 2.432, 10448.206, 406.312, 52780.783 24/03/08,00:29:57,06,11,1, 11.9,1,1, 2.432, 10448.220, 406.325, 52780.773 24/03/08,00:29:57,07,11,1, 11.9,1,1, 2.432, 10448.206, 406.317, 52780.810 24/03/08,00:29:57,08,11,1, 11.9,1,1, 2.432, 10448.220, 406.333, 52780.807 24/03/08,00:29:57,09,11,1, 11.9,1,1, 2.432, 10448.202, 406.316, 52780.805 24/03/08,00:29:57,10,11,1, 11.9,1,1, 2.432, 10448.224, 406.344, 52780.762 24/03/08,00:29:57,11,11,1, 11.9,1,1, 2.432, 10448.233, 406.340, 52780.744 24/03/08,00:29:57,12,11,1, 11.9,1,1, 2.432, 10448.225, 406.340, 52780.760 24/03/08,00:29:57,13,11,1, 11.9,1,1, 2.432, 10448.226, 406.339, 52780.753 24/03/08,00:29:57,14,11,1, 11.9,1,1, 2.432, 10448.223, 406.338, 52780.711 24/03/08,00:29:57,15,11,1, 11.9,1,1, 2.432, 10448.207, 406.353, 52780.709 24/03/08,00:29:57,16,11,1, 11.9,1,1, 2.432, 10448.204, 406.343, 52780.705 24/03/08,00:29:57,17,11,1, 11.9,1,1, 2.432, 10448.206, 406.344, 52780.716 24/03/08,00:29:57,18,11,1, 11.9,1,1, 2.432, 10448.217, 406.350, 52780.700 24/03/08,00:29:57,19,11,1, 11.9,1,1, 2.432, 10448.231, 406.323, 52780.604 24/03/08,00:29:58,00,11,1, 11.9,1,1, 2.434, 10448.228, 406.323, 52780.604 24/03/08,00:29:58,01,11,1, 11.9,1,1, 2.434, 10448.200, 406.357, 52780.702 24/03/08,00:29:58,02,11,1, 11.9,1,1, 2.434, 10448.207, 406.338, 52780.743 24/03/08,00:29:58,03,11,1, 11.9,1,1, 2.434, 10448.191, 406.334, 52780.696 24/03/08,00:29:58,04,11,1, 11.9,1,1, 2.434, 10448.192, 406.353, 52780.739 24/03/08,00:29:58,05,11,1, 11.9,1,1, 2.434, 10448.175, 406.342, 52780.656 24/03/08,00:29:58,06,11,1, 11.9,1,1, 2.434, 10448.183, 406.352, 52780.763 24/03/08,00:29:58,07,11,1, 11.9,1,1, 2.434, 10448.202, 406.340, 52780.769 24/03/08,00:29:58,08,11,1, 11.9,1,1, 2.434, 10448.189, 406.332, 52780.659 24/03/08,00:29:58,09,11,1, 11.9,1,1, 2.434, 10448.202, 406.342, 52780.676 24/03/08,00:29:58,10,11,1, 11.9,1,1, 2.434, 10448.180, 406.326, 52780.714 24/03/08,00:29:58,11,11,1, 11.9,1,1, 2.434, 10448.155, 406.345, 52780.638 24/03/08,00:29:58,12,11,1, 11.9,1,1, 2.434, 10448.162, 406.337, 52780.672 24/03/08,00:29:58,13,11,1, 11.9,1,1, 2.434, 10448.155, 406.346, 52780.743 24/03/08,00:29:58,14,11,1, 11.9,1,1, 2.434, 10448.145, 406.328, 52780.684 24/03/08,00:29:58,15,11,1, 11.9,1,1, 2.434, 10448.158, 406.359, 52780.607 24/03/08,00:29:58,16,11,1, 11.9,1,1, 2.434, 10448.161, 406.368, 52780.786 24/03/08,00:29:58,17,11,1, 11.9,1,1, 2.434, 10448.174, 406.353, 52780.553 24/03/08,00:29:58,18,11,1, 11.9,1,1, 2.434, 10448.156, 406.361, 52780.648 24/03/08,00:29:58,19,11,1, 11.9,1,1, 2.434, 10448.146, 406.376, 52780.706 24/03/08,00:29:59,00,11,1, 11.9,1,1, 2.435, 10448.145, 406.376, 52780.706 24/03/08,00:29:59,01,11,1, 11.9,1,1, 2.435, 10448.165, 406.353, 52780.622 24/03/08,00:29:59,02,11,1, 11.9,1,1, 2.435, 10448.188, 406.372, 52780.594 24/03/08,00:29:59,03,11,1, 11.9,1,1, 2.435, 10448.176, 406.372, 52780.621 24/03/08,00:29:59,04,11,1, 11.9,1,1, 2.435, 10448.188, 406.415, 52780.684 24/03/08,00:29:59,05,11,1, 11.9,1,1, 2.435, 10448.180, 406.422, 52780.635 24/03/08,00:29:59,06,11,1, 11.9,1,1, 2.435, 10448.168, 406.434, 52780.617 24/03/08,00:29:59,07,11,1, 11.9,1,1, 2.435, 10448.167, 406.433, 52780.578 24/03/08,00:29:59,08,11,1, 11.9,1,1, 2.435, 10448.196, 406.460, 52780.695 24/03/08,00:29:59,09,11,1, 11.9,1,1, 2.435, 10448.169, 406.436, 52780.651 24/03/08,00:29:59,10,11,1, 11.9,1,1, 2.435, 10448.200, 406.460, 52780.687 24/03/08,00:29:59,11,11,1, 11.9,1,1, 2.435, 10448.196, 406.481, 52780.561 24/03/08,00:29:59,12,11,1, 11.9,1,1, 2.435, 10448.208, 406.526, 52780.671 24/03/08,00:29:59,13,11,1, 11.9,1,1, 2.435, 10448.216, 406.503, 52780.680 24/03/08,00:29:59,14,11,1, 11.9,1,1, 2.435, 10448.234, 406.537, 52780.660 24/03/08,00:29:59,15,11,1, 11.9,1,1, 2.435, 10448.210, 406.544, 52780.578 24/03/08,00:29:59,16,11,1, 11.9,1,1, 2.435, 10448.246, 406.578, 52780.644 24/03/08,00:29:59,17,11,1, 11.9,1,1, 2.435, 10448.242, 406.572, 52780.634 24/03/08,00:29:59,18,11,1, 11.9,1,1, 2.435, 10448.247, 406.593, 52780.620 24/03/08,00:29:59,19,11,1, 11.9,1,1, 2.435, 10448.253, 406.592, 52780.588 24/03/08,00:30:00,00,11,1, 11.9,1,1, 2.436, 10448.253, 406.592, 52780.588 24/03/08,00:30:00,01,11,1, 11.9,1,1, 2.436, 10448.286, 406.641, 52780.598 24/03/08,00:30:00,02,11,1, 11.9,1,1, 2.436, 10448.261, 406.605, 52780.510 24/03/08,00:30:00,03,11,1, 11.9,1,1, 2.436, 10448.313, 406.633, 52780.487 24/03/08,00:30:00,04,11,1, 11.9,1,1, 2.436, 10448.274, 406.666, 52780.528 24/03/08,00:30:00,05,11,1, 11.9,1,1, 2.436, 10448.297, 406.647, 52780.430 24/03/08,00:30:00,06,11,1, 11.9,1,1, 2.436, 10448.290, 406.683, 52780.499 24/03/08,00:30:00,07,11,1, 11.9,1,1, 2.436, 10448.291, 406.716, 52780.470 24/03/08,00:30:00,08,11,1, 11.9,1,1, 2.436, 10448.317, 406.718, 52780.522 24/03/08,00:30:00,09,11,1, 11.9,1,1, 2.436, 10448.324, 406.749, 52780.558 24/03/08,00:30:00,10,11,1, 11.9,1,1, 2.436, 10448.284, 406.769, 52780.545 24/03/08,00:30:00,11,11,1, 11.9,1,1, 2.436, 10448.294, 406.801, 52780.565 24/03/08,00:30:00,12,11,1, 11.9,1,1, 2.436, 10448.336, 406.797, 52780.508 24/03/08,00:30:00,13,11,1, 11.9,1,1, 2.436, 10448.306, 406.822, 52780.546 24/03/08,00:30:00,14,11,1, 11.9,1,1, 2.436, 10448.325, 406.819, 52780.530 24/03/08,00:30:00,15,11,1, 11.9,1,1, 2.436, 10448.314, 406.875, 52780.542 24/03/08,00:30:00,16,11,1, 11.9,1,1, 2.436, 10448.350, 406.873, 52780.445 24/03/08,00:30:00,17,11,1, 11.9,1,1, 2.436, 10448.337, 406.910, 52780.429 24/03/08,00:30:00,18,11,1, 11.9,1,1, 2.436, 10448.326, 406.917, 52780.466 24/03/08,00:30:00,19,11,1, 11.9,1,1, 2.436, 10448.331, 406.951, 52780.491 24/03/08,00:30:01,00,11,1, 11.9,1,1, 2.436, 10448.328, 406.951, 52780.491 24/03/08,00:30:01,01,11,1, 11.9,1,1, 2.436, 10448.342, 406.980, 52780.529 24/03/08,00:30:01,02,11,1, 11.9,1,1, 2.436, 10448.323, 407.022, 52780.501 24/03/08,00:30:01,03,11,1, 11.9,1,1, 2.436, 10448.344, 407.052, 52780.503 24/03/08,00:30:01,04,11,1, 11.9,1,1, 2.436, 10448.347, 407.057, 52780.608 24/03/08,00:30:01,05,11,1, 11.9,1,1, 2.436, 10448.349, 407.077, 52780.532 24/03/08,00:30:01,06,11,1, 11.9,1,1, 2.436, 10448.347, 407.101, 52780.498 24/03/08,00:30:01,07,11,1, 11.9,1,1, 2.436, 10448.360, 407.107, 52780.546 24/03/08,00:30:01,08,11,1, 11.9,1,1, 2.436, 10448.361, 407.107, 52780.576 24/03/08,00:30:01,09,11,1, 11.9,1,1, 2.436, 10448.352, 407.175, 52780.638 24/03/08,00:30:01,10,11,1, 11.9,1,1, 2.436, 10448.370, 407.174, 52780.553 24/03/08,00:30:01,11,11,1, 11.9,1,1, 2.436, 10448.341, 407.188, 52780.539 24/03/08,00:30:01,12,11,1, 11.9,1,1, 2.436, 10448.357, 407.185, 52780.557 24/03/08,00:30:01,13,11,1, 11.9,1,1, 2.436, 10448.349, 407.228, 52780.550 24/03/08,00:30:01,14,11,1, 11.9,1,1, 2.436, 10448.367, 407.213, 52780.597 24/03/08,00:30:01,15,11,1, 11.9,1,1, 2.436, 10448.343, 407.252, 52780.625 24/03/08,00:30:01,16,11,1, 11.9,1,1, 2.436, 10448.342, 407.293, 52780.508 24/03/08,00:30:01,17,11,1, 11.9,1,1, 2.436, 10448.373, 407.314, 52780.635 24/03/08,00:30:01,18,11,1, 11.9,1,1, 2.436, 10448.349, 407.302, 52780.536 24/03/08,00:30:01,19,11,1, 11.9,1,1, 2.436, 10448.332, 407.332, 52780.579 24/03/08,00:30:02,00,11,1, 11.9,1,1, 2.435, 10448.328, 407.332, 52780.579 24/03/08,00:30:02,01,11,1, 11.9,1,1, 2.435, 10448.381, 407.360, 52780.623 24/03/08,00:30:02,02,11,1, 11.9,1,1, 2.435, 10448.371, 407.384, 52780.613 24/03/08,00:30:02,03,11,1, 11.9,1,1, 2.435, 10448.353, 407.411, 52780.621 24/03/08,00:30:02,04,11,1, 11.9,1,1, 2.435, 10448.367, 407.417, 52780.636 24/03/08,00:30:02,05,11,1, 11.9,1,1, 2.435, 10448.372, 407.450, 52780.593 24/03/08,00:30:02,06,11,1, 11.9,1,1, 2.435, 10448.362, 407.488, 52780.673 24/03/08,00:30:02,07,11,1, 11.9,1,1, 2.435, 10448.364, 407.474, 52780.602 24/03/08,00:30:02,08,11,1, 11.9,1,1, 2.435, 10448.371, 407.495, 52780.561 24/03/08,00:30:02,09,11,1, 11.9,1,1, 2.435, 10448.380, 407.498, 52780.623 24/03/08,00:30:02,10,11,1, 11.9,1,1, 2.435, 10448.374, 407.508, 52780.631 24/03/08,00:30:02,11,11,1, 11.9,1,1, 2.435, 10448.389, 407.532, 52780.661 24/03/08,00:30:02,12,11,1, 11.9,1,1, 2.435, 10448.360, 407.521, 52780.557 24/03/08,00:30:02,13,11,1, 11.9,1,1, 2.435, 10448.370, 407.572, 52780.572 24/03/08,00:30:02,14,11,1, 11.9,1,1, 2.435, 10448.375, 407.557, 52780.577 24/03/08,00:30:02,15,11,1, 11.9,1,1, 2.435, 10448.384, 407.547, 52780.582 24/03/08,00:30:02,16,11,1, 11.9,1,1, 2.435, 10448.382, 407.577, 52780.596 24/03/08,00:30:02,17,11,1, 11.9,1,1, 2.435, 10448.409, 407.598, 52780.618 24/03/08,00:30:02,18,11,1, 11.9,1,1, 2.435, 10448.423, 407.596, 52780.582 24/03/08,00:30:02,19,11,1, 11.9,1,1, 2.435, 10448.401, 407.586, 52780.572 24/03/08,00:30:03,00,11,1, 11.9,1,1, 2.433, 10448.395, 407.586, 52780.572 24/03/08,00:30:03,01,11,1, 11.9,1,1, 2.433, 10448.418, 407.604, 52780.596 24/03/08,00:30:03,02,11,1, 11.9,1,1, 2.433, 10448.407, 407.602, 52780.553 24/03/08,00:30:03,03,11,1, 11.9,1,1, 2.433, 10448.443, 407.618, 52780.524 24/03/08,00:30:03,04,11,1, 11.9,1,1, 2.433, 10448.418, 407.606, 52780.567 24/03/08,00:30:03,05,11,1, 11.9,1,1, 2.433, 10448.450, 407.655, 52780.584 24/03/08,00:30:03,06,11,1, 11.9,1,1, 2.433, 10448.452, 407.642, 52780.547 24/03/08,00:30:03,07,11,1, 11.9,1,1, 2.433, 10448.435, 407.622, 52780.492 24/03/08,00:30:03,08,11,1, 11.9,1,1, 2.433, 10448.459, 407.654, 52780.512 24/03/08,00:30:03,09,11,1, 11.9,1,1, 2.433, 10448.468, 407.656, 52780.516 24/03/08,00:30:03,10,11,1, 11.9,1,1, 2.433, 10448.473, 407.694, 52780.534 24/03/08,00:30:03,11,11,1, 11.9,1,1, 2.433, 10448.476, 407.707, 52780.491 24/03/08,00:30:03,12,11,1, 11.9,1,1, 2.433, 10448.482, 407.701, 52780.513 24/03/08,00:30:03,13,11,1, 11.9,1,1, 2.433, 10448.456, 407.699, 52780.464 24/03/08,00:30:03,14,11,1, 11.9,1,1, 2.433, 10448.486, 407.741, 52780.534 24/03/08,00:30:03,15,11,1, 11.9,1,1, 2.433, 10448.470, 407.726, 52780.505 24/03/08,00:30:03,16,11,1, 11.9,1,1, 2.433, 10448.507, 407.721, 52780.523 24/03/08,00:30:03,17,11,1, 11.9,1,1, 2.433, 10448.493, 407.728, 52780.555 24/03/08,00:30:03,18,11,1, 11.9,1,1, 2.433, 10448.490, 407.732, 52780.448 24/03/08,00:30:03,19,11,1, 11.9,1,1, 2.433, 10448.502, 407.719, 52780.401 24/03/08,00:30:04,00,11,1, 11.8,1,1, 2.432, 10448.495, 407.719, 52780.401 24/03/08,00:30:04,01,11,1, 11.8,1,1, 2.432, 10448.493, 407.724, 52780.491 24/03/08,00:30:04,02,11,1, 11.8,1,1, 2.432, 10448.491, 407.727, 52780.396 24/03/08,00:30:04,03,11,1, 11.8,1,1, 2.432, 10448.487, 407.747, 52780.498 24/03/08,00:30:04,04,11,1, 11.8,1,1, 2.432, 10448.505, 407.732, 52780.409 24/03/08,00:30:04,05,11,1, 11.8,1,1, 2.432, 10448.498, 407.723, 52780.377 24/03/08,00:30:04,06,11,1, 11.8,1,1, 2.432, 10448.505, 407.754, 52780.440 24/03/08,00:30:04,07,11,1, 11.8,1,1, 2.432, 10448.503, 407.728, 52780.422 24/03/08,00:30:04,08,11,1, 11.8,1,1, 2.432, 10448.485, 407.715, 52780.326 24/03/08,00:30:04,09,11,1, 11.8,1,1, 2.432, 10448.479, 407.741, 52780.429 24/03/08,00:30:04,10,11,1, 11.8,1,1, 2.432, 10448.496, 407.736, 52780.304 24/03/08,00:30:04,11,11,1, 11.8,1,1, 2.432, 10448.512, 407.762, 52780.350 24/03/08,00:30:04,12,11,1, 11.8,1,1, 2.432, 10448.514, 407.727, 52780.350 24/03/08,00:30:04,13,11,1, 11.8,1,1, 2.432, 10448.489, 407.727, 52780.343 24/03/08,00:30:04,14,11,1, 11.8,1,1, 2.432, 10448.505, 407.746, 52780.395 24/03/08,00:30:04,15,11,1, 11.8,1,1, 2.432, 10448.497, 407.730, 52780.295 24/03/08,00:30:04,16,11,1, 11.8,1,1, 2.432, 10448.494, 407.735, 52780.287 24/03/08,00:30:04,17,11,1, 11.8,1,1, 2.432, 10448.482, 407.738, 52780.309 24/03/08,00:30:04,18,11,1, 11.8,1,1, 2.432, 10448.496, 407.726, 52780.287 24/03/08,00:30:04,19,11,1, 11.8,1,1, 2.432, 10448.501, 407.712, 52780.329 24/03/08,00:30:05,00,10,1, 12.0,1,1, 2.432, 10448.495, 407.712, 52780.329 24/03/08,00:30:05,01,10,1, 12.0,1,1, 2.432, 10448.547, 407.722, 52780.223 24/03/08,00:30:05,02,10,1, 12.0,1,1, 2.432, 10448.512, 407.700, 52780.034 24/03/08,00:30:05,03,10,1, 12.0,1,1, 2.432, 10448.521, 407.673, 52779.892 24/03/08,00:30:05,04,10,1, 12.0,1,1, 2.432, 10448.485, 407.725, 52780.186 24/03/08,00:30:05,05,10,1, 12.0,1,1, 2.432, 10448.481, 407.701, 52780.240 24/03/08,00:30:05,06,10,1, 12.0,1,1, 2.432, 10448.498, 407.678, 52780.229 24/03/08,00:30:05,07,10,1, 12.0,1,1, 2.432, 10448.488, 407.725, 52780.308 24/03/08,00:30:05,08,10,1, 12.0,1,1, 2.432, 10448.498, 407.674, 52780.206 24/03/08,00:30:05,09,10,1, 12.0,1,1, 2.432, 10448.490, 407.677, 52780.255 24/03/08,00:30:05,10,10,1, 12.0,1,1, 2.432, 10448.477, 407.656, 52780.165 24/03/08,00:30:05,11,10,1, 12.0,1,1, 2.432, 10448.470, 407.637, 52780.167 24/03/08,00:30:05,12,10,1, 12.0,1,1, 2.432, 10448.491, 407.674, 52780.191 24/03/08,00:30:05,13,10,1, 12.0,1,1, 2.432, 10448.484, 407.670, 52780.200 24/03/08,00:30:05,14,10,1, 12.0,1,1, 2.432, 10448.476, 407.692, 52780.216 24/03/08,00:30:05,15,10,1, 12.0,1,1, 2.432, 10448.444, 407.673, 52780.214 24/03/08,00:30:05,16,10,1, 12.0,1,1, 2.432, 10448.488, 407.654, 52780.128 24/03/08,00:30:05,17,10,1, 12.0,1,1, 2.432, 10448.473, 407.626, 52780.116 24/03/08,00:30:05,18,10,1, 12.0,1,1, 2.432, 10448.455, 407.620, 52780.063 24/03/08,00:30:05,19,10,1, 12.0,1,1, 2.432, 10448.469, 407.610, 52780.067 24/03/08,00:30:06,00,10,1, 11.8,1,1, 2.437, 10448.462, 407.610, 52780.067 24/03/08,00:30:06,01,10,1, 11.8,1,1, 2.437, 10448.473, 407.640, 52780.088 24/03/08,00:30:06,02,10,1, 11.8,1,1, 2.437, 10448.459, 407.624, 52780.119 24/03/08,00:30:06,03,10,1, 11.8,1,1, 2.437, 10448.438, 407.613, 52780.060 24/03/08,00:30:06,04,10,1, 11.8,1,1, 2.437, 10448.469, 407.629, 52780.052 24/03/08,00:30:06,05,10,1, 11.8,1,1, 2.437, 10448.455, 407.619, 52780.040 24/03/08,00:30:06,06,10,1, 11.8,1,1, 2.437, 10448.436, 407.581, 52779.976 24/03/08,00:30:06,07,10,1, 11.8,1,1, 2.437, 10448.453, 407.571, 52779.750 24/03/08,00:30:06,08,10,1, 11.8,1,1, 2.437, 10448.421, 407.620, 52780.100 24/03/08,00:30:06,09,10,1, 11.8,1,1, 2.437, 10448.415, 407.581, 52780.030 24/03/08,00:30:06,10,10,1, 11.8,1,1, 2.437, 10448.411, 407.575, 52779.980 24/03/08,00:30:06,11,10,1, 11.8,1,1, 2.437, 10448.431, 407.576, 52780.049 24/03/08,00:30:06,12,10,1, 11.8,1,1, 2.437, 10448.451, 407.592, 52780.023 24/03/08,00:30:06,13,10,1, 11.8,1,1, 2.437, 10448.437, 407.553, 52780.024 24/03/08,00:30:06,14,10,1, 11.8,1,1, 2.437, 10448.434, 407.565, 52779.988 24/03/08,00:30:06,15,10,1, 11.8,1,1, 2.437, 10448.405, 407.569, 52779.897 24/03/08,00:30:06,16,10,1, 11.8,1,1, 2.437, 10448.373, 407.543, 52779.965 24/03/08,00:30:06,17,10,1, 11.8,1,1, 2.437, 10448.403, 407.548, 52779.864 24/03/08,00:30:06,18,10,1, 11.8,1,1, 2.437, 10448.406, 407.531, 52779.923 24/03/08,00:30:06,19,10,1, 11.8,1,1, 2.437, 10448.384, 407.517, 52779.939 24/03/08,00:30:07,00,10,1, 11.9,1,1, 2.434, 10448.378, 407.517, 52779.939 24/03/08,00:30:07,01,10,1, 11.9,1,1, 2.434, 10448.363, 407.502, 52779.910 24/03/08,00:30:07,02,10,1, 11.9,1,1, 2.434, 10448.351, 407.489, 52779.905 24/03/08,00:30:07,03,10,1, 11.9,1,1, 2.434, 10448.346, 407.470, 52779.858 24/03/08,00:30:07,04,10,1, 11.9,1,1, 2.434, 10448.350, 407.488, 52779.810 24/03/08,00:30:07,05,10,1, 11.9,1,1, 2.434, 10448.335, 407.475, 52779.813 24/03/08,00:30:07,06,10,1, 11.9,1,1, 2.434, 10448.359, 407.472, 52780.078 24/03/08,00:30:07,07,10,1, 11.9,1,1, 2.434, 10448.363, 407.448, 52779.711 24/03/08,00:30:07,08,10,1, 11.9,1,1, 2.434, 10448.307, 407.487, 52779.727 24/03/08,00:30:07,09,10,1, 11.9,1,1, 2.434, 10448.297, 407.453, 52779.749 24/03/08,00:30:07,10,10,1, 11.9,1,1, 2.434, 10448.327, 407.442, 52779.794 24/03/08,00:30:07,11,10,1, 11.9,1,1, 2.434, 10448.294, 407.466, 52779.779 24/03/08,00:30:07,12,10,1, 11.9,1,1, 2.434, 10448.273, 407.449, 52779.769 24/03/08,00:30:07,13,10,1, 11.9,1,1, 2.434, 10448.274, 407.438, 52779.809 24/03/08,00:30:07,14,10,1, 11.9,1,1, 2.434, 10448.266, 407.431, 52779.776 24/03/08,00:30:07,15,10,1, 11.9,1,1, 2.434, 10448.264, 407.472, 52779.796 24/03/08,00:30:07,16,10,1, 11.9,1,1, 2.434, 10448.279, 407.432, 52779.715 24/03/08,00:30:07,17,10,1, 11.9,1,1, 2.434, 10448.253, 407.421, 52779.673 24/03/08,00:30:07,18,10,1, 11.9,1,1, 2.434, 10448.213, 407.435, 52779.747 24/03/08,00:30:07,19,10,1, 11.9,1,1, 2.434, 10448.258, 407.416, 52779.727 24/03/08,00:30:08,00,10,1, 11.9,1,1, 2.434, 10448.253, 407.416, 52779.727 24/03/08,00:30:08,01,10,1, 11.9,1,1, 2.434, 10448.228, 407.432, 52779.630 24/03/08,00:30:08,02,10,1, 11.9,1,1, 2.434, 10448.225, 407.439, 52779.698 24/03/08,00:30:08,03,10,1, 11.9,1,1, 2.434, 10448.212, 407.426, 52779.691 24/03/08,00:30:08,04,10,1, 11.9,1,1, 2.434, 10448.175, 407.396, 52779.710 24/03/08,00:30:08,05,10,1, 11.9,1,1, 2.434, 10448.186, 407.415, 52779.775 24/03/08,00:30:08,06,10,1, 11.9,1,1, 2.434, 10448.170, 407.405, 52779.630 24/03/08,00:30:08,07,10,1, 11.9,1,1, 2.434, 10448.183, 407.384, 52779.641 24/03/08,00:30:08,08,10,1, 11.9,1,1, 2.434, 10448.177, 407.409, 52779.650 24/03/08,00:30:08,09,10,1, 11.9,1,1, 2.434, 10448.151, 407.381, 52779.643 24/03/08,00:30:08,10,10,1, 11.9,1,1, 2.434, 10448.163, 407.372, 52779.677 24/03/08,00:30:08,11,10,1, 11.9,1,1, 2.434, 10448.160, 407.363, 52779.689 24/03/08,00:30:08,12,10,1, 11.9,1,1, 2.434, 10448.145, 407.359, 52779.628 24/03/08,00:30:08,13,10,1, 11.9,1,1, 2.434, 10448.114, 407.372, 52779.581 24/03/08,00:30:08,14,10,1, 11.9,1,1, 2.434, 10448.137, 407.364, 52779.588 24/03/08,00:30:08,15,10,1, 11.9,1,1, 2.434, 10448.091, 407.344, 52779.638 24/03/08,00:30:08,16,10,1, 11.9,1,1, 2.434, 10448.090, 407.365, 52779.592 24/03/08,00:30:08,17,10,1, 11.9,1,1, 2.434, 10448.068, 407.330, 52779.635 24/03/08,00:30:08,18,10,1, 11.9,1,1, 2.434, 10448.080, 407.328, 52779.549 24/03/08,00:30:08,19,10,1, 11.9,1,1, 2.434, 10448.062, 407.320, 52779.625 24/03/08,00:30:09,00,11,1, 12.0,1,1, 2.433, 10448.061, 407.320, 52779.625 24/03/08,00:30:09,01,11,1, 12.0,1,1, 2.433, 10448.071, 407.305, 52779.459 24/03/08,00:30:09,02,11,1, 12.0,1,1, 2.433, 10448.027, 407.301, 52779.603 24/03/08,00:30:09,03,11,1, 12.0,1,1, 2.433, 10448.049, 407.296, 52779.595 24/03/08,00:30:09,04,11,1, 12.0,1,1, 2.433, 10448.039, 407.287, 52779.596 24/03/08,00:30:09,05,11,1, 12.0,1,1, 2.433, 10448.023, 407.274, 52779.498 24/03/08,00:30:09,06,11,1, 12.0,1,1, 2.433, 10447.999, 407.306, 52779.606 24/03/08,00:30:09,07,11,1, 12.0,1,1, 2.433, 10448.010, 407.291, 52779.602 24/03/08,00:30:09,08,11,1, 12.0,1,1, 2.433, 10448.019, 407.275, 52779.543 24/03/08,00:30:09,09,11,1, 12.0,1,1, 2.433, 10448.017, 407.284, 52779.534 24/03/08,00:30:09,10,11,1, 12.0,1,1, 2.433, 10448.017, 407.270, 52779.486 24/03/08,00:30:09,11,11,1, 12.0,1,1, 2.433, 10448.025, 407.287, 52779.503 24/03/08,00:30:09,12,11,1, 12.0,1,1, 2.433, 10448.019, 407.292, 52779.543 24/03/08,00:30:09,13,11,1, 12.0,1,1, 2.433, 10448.006, 407.336, 52779.550 24/03/08,00:30:09,14,11,1, 12.0,1,1, 2.433, 10448.018, 407.319, 52779.531 24/03/08,00:30:09,15,11,1, 12.0,1,1, 2.433, 10448.010, 407.304, 52779.510 24/03/08,00:30:09,16,11,1, 12.0,1,1, 2.433, 10448.027, 407.298, 52779.489 24/03/08,00:30:09,17,11,1, 12.0,1,1, 2.433, 10448.033, 407.323, 52779.515 24/03/08,00:30:09,18,11,1, 12.0,1,1, 2.433, 10448.036, 407.348, 52779.595 24/03/08,00:30:09,19,11,1, 12.0,1,1, 2.433, 10448.024, 407.319, 52779.514 24/03/08,00:30:10,00,11,1, 11.9,1,1, 2.428, 10448.020, 407.319, 52779.514 24/03/08,00:30:10,01,11,1, 11.9,1,1, 2.428, 10448.038, 407.360, 52779.502 24/03/08,00:30:10,02,11,1, 11.9,1,1, 2.428, 10448.026, 407.365, 52779.421 24/03/08,00:30:10,03,11,1, 11.9,1,1, 2.428, 10448.011, 407.343, 52779.494 24/03/08,00:30:10,04,11,1, 11.9,1,1, 2.428, 10448.020, 407.327, 52779.468 24/03/08,00:30:10,05,11,1, 11.9,1,1, 2.428, 10448.009, 407.347, 52779.460 24/03/08,00:30:10,06,11,1, 11.9,1,1, 2.428, 10448.008, 407.344, 52779.437 24/03/08,00:30:10,07,11,1, 11.9,1,1, 2.428, 10448.008, 407.383, 52779.294 24/03/08,00:30:10,08,11,1, 11.9,1,1, 2.428, 10447.977, 407.356, 52779.377 24/03/08,00:30:10,09,11,1, 11.9,1,1, 2.428, 10448.033, 407.378, 52779.421 24/03/08,00:30:10,10,11,1, 11.9,1,1, 2.428, 10448.006, 407.386, 52779.424 24/03/08,00:30:10,11,11,1, 11.9,1,1, 2.428, 10448.016, 407.378, 52779.424 24/03/08,00:30:10,12,11,1, 11.9,1,1, 2.428, 10447.975, 407.396, 52779.472 24/03/08,00:30:10,13,11,1, 11.9,1,1, 2.428, 10447.989, 407.413, 52779.498 24/03/08,00:30:10,14,11,1, 11.9,1,1, 2.428, 10447.981, 407.406, 52779.479 24/03/08,00:30:10,15,11,1, 11.9,1,1, 2.428, 10447.989, 407.447, 52779.494 24/03/08,00:30:10,16,11,1, 11.9,1,1, 2.428, 10448.004, 407.470, 52779.443 24/03/08,00:30:10,17,11,1, 11.9,1,1, 2.428, 10447.987, 407.447, 52779.454 24/03/08,00:30:10,18,11,1, 11.9,1,1, 2.428, 10447.974, 407.489, 52779.486 24/03/08,00:30:10,19,11,1, 11.9,1,1, 2.428, 10447.956, 407.477, 52779.411 24/03/08,00:30:11,00,11,1, 12.0,1,1, 2.428, 10447.953, 407.477, 52779.411 24/03/08,00:30:11,01,11,1, 12.0,1,1, 2.428, 10447.965, 407.496, 52779.485 24/03/08,00:30:11,02,11,1, 12.0,1,1, 2.428, 10447.960, 407.553, 52779.510 24/03/08,00:30:11,03,11,1, 12.0,1,1, 2.428, 10447.956, 407.538, 52779.503 24/03/08,00:30:11,04,11,1, 12.0,1,1, 2.428, 10447.953, 407.538, 52779.486 24/03/08,00:30:11,05,11,1, 12.0,1,1, 2.428, 10447.921, 407.551, 52779.466 24/03/08,00:30:11,06,11,1, 12.0,1,1, 2.428, 10447.947, 407.558, 52779.475 24/03/08,00:30:11,07,11,1, 12.0,1,1, 2.428, 10447.921, 407.565, 52779.478 24/03/08,00:30:11,08,11,1, 12.0,1,1, 2.428, 10447.890, 407.546, 52779.484 24/03/08,00:30:11,09,11,1, 12.0,1,1, 2.428, 10447.934, 407.602, 52779.490 24/03/08,00:30:11,10,11,1, 12.0,1,1, 2.428, 10447.903, 407.592, 52779.505 24/03/08,00:30:11,11,11,1, 12.0,1,1, 2.428, 10447.906, 407.601, 52779.482 24/03/08,00:30:11,12,11,1, 12.0,1,1, 2.428, 10447.896, 407.639, 52779.497 24/03/08,00:30:11,13,11,1, 12.0,1,1, 2.428, 10447.898, 407.645, 52779.495 24/03/08,00:30:11,14,11,1, 12.0,1,1, 2.428, 10447.890, 407.648, 52779.496 24/03/08,00:30:11,15,11,1, 12.0,1,1, 2.428, 10447.902, 407.657, 52779.515 24/03/08,00:30:11,16,11,1, 12.0,1,1, 2.428, 10447.836, 407.679, 52779.568 24/03/08,00:30:11,17,11,1, 12.0,1,1, 2.428, 10447.874, 407.687, 52779.517 24/03/08,00:30:11,18,11,1, 12.0,1,1, 2.428, 10447.853, 407.694, 52779.491 24/03/08,00:30:11,19,11,1, 12.0,1,1, 2.428, 10447.848, 407.735, 52779.514 24/03/08,00:30:12,00,11,1, 11.9,1,1, 2.433, 10447.844, 407.735, 52779.514 24/03/08,00:30:12,01,11,1, 11.9,1,1, 2.433, 10447.821, 407.732, 52779.505 24/03/08,00:30:12,02,11,1, 11.9,1,1, 2.433, 10447.813, 407.730, 52779.433 24/03/08,00:30:12,03,11,1, 11.9,1,1, 2.433, 10447.808, 407.748, 52779.534 24/03/08,00:30:12,04,11,1, 11.9,1,1, 2.433, 10447.789, 407.774, 52779.490 24/03/08,00:30:12,05,11,1, 11.9,1,1, 2.433, 10447.808, 407.773, 52779.456 24/03/08,00:30:12,06,11,1, 11.9,1,1, 2.433, 10447.795, 407.789, 52779.525 24/03/08,00:30:12,07,11,1, 11.9,1,1, 2.433, 10447.788, 407.826, 52779.465 24/03/08,00:30:12,08,11,1, 11.9,1,1, 2.433, 10447.758, 407.824, 52779.514 24/03/08,00:30:12,09,11,1, 11.9,1,1, 2.433, 10447.733, 407.818, 52779.432 24/03/08,00:30:12,10,11,1, 11.9,1,1, 2.433, 10447.740, 407.822, 52779.433 24/03/08,00:30:12,11,11,1, 11.9,1,1, 2.433, 10447.731, 407.839, 52779.430 24/03/08,00:30:12,12,11,1, 11.9,1,1, 2.433, 10447.727, 407.862, 52779.463 24/03/08,00:30:12,13,11,1, 11.9,1,1, 2.433, 10447.715, 407.867, 52779.431 24/03/08,00:30:12,14,11,1, 11.9,1,1, 2.433, 10447.702, 407.893, 52779.521 24/03/08,00:30:12,15,11,1, 11.9,1,1, 2.433, 10447.699, 407.894, 52779.443 24/03/08,00:30:12,16,11,1, 11.9,1,1, 2.433, 10447.693, 407.925, 52779.445 24/03/08,00:30:12,17,11,1, 11.9,1,1, 2.433, 10447.655, 407.883, 52779.372 24/03/08,00:30:12,18,11,1, 11.9,1,1, 2.433, 10447.662, 407.929, 52779.507 24/03/08,00:30:12,19,11,1, 11.9,1,1, 2.433, 10447.633, 407.919, 52779.367 24/03/08,00:30:13,00,11,1, 11.8,1,1, 2.433, 10447.627, 407.919, 52779.367 24/03/08,00:30:13,01,11,1, 11.8,1,1, 2.433, 10447.627, 407.963, 52779.464 24/03/08,00:30:13,02,11,1, 11.8,1,1, 2.433, 10447.619, 407.974, 52779.457 24/03/08,00:30:13,03,11,1, 11.8,1,1, 2.433, 10447.618, 407.970, 52779.420 24/03/08,00:30:13,04,11,1, 11.8,1,1, 2.433, 10447.593, 408.002, 52779.464 24/03/08,00:30:13,05,11,1, 11.8,1,1, 2.433, 10447.594, 407.982, 52779.473 24/03/08,00:30:13,06,11,1, 11.8,1,1, 2.433, 10447.587, 408.014, 52779.389 24/03/08,00:30:13,07,11,1, 11.8,1,1, 2.433, 10447.572, 408.060, 52779.419 24/03/08,00:30:13,08,11,1, 11.8,1,1, 2.433, 10447.570, 408.033, 52779.388 24/03/08,00:30:13,09,11,1, 11.8,1,1, 2.433, 10447.589, 408.050, 52779.414 24/03/08,00:30:13,10,11,1, 11.8,1,1, 2.433, 10447.577, 408.045, 52779.410 24/03/08,00:30:13,11,11,1, 11.8,1,1, 2.433, 10447.540, 408.048, 52779.363 24/03/08,00:30:13,12,11,1, 11.8,1,1, 2.433, 10447.568, 408.071, 52779.401 24/03/08,00:30:13,13,11,1, 11.8,1,1, 2.433, 10447.579, 408.089, 52779.388 24/03/08,00:30:13,14,11,1, 11.8,1,1, 2.433, 10447.526, 408.081, 52779.343 24/03/08,00:30:13,15,11,1, 11.8,1,1, 2.433, 10447.535, 408.089, 52779.296 24/03/08,00:30:13,16,11,1, 11.8,1,1, 2.433, 10447.537, 408.131, 52779.437 24/03/08,00:30:13,17,11,1, 11.8,1,1, 2.433, 10447.516, 408.161, 52779.424 24/03/08,00:30:13,18,11,1, 11.8,1,1, 2.433, 10447.526, 408.133, 52779.358 24/03/08,00:30:13,19,11,1, 11.8,1,1, 2.433, 10447.513, 408.171, 52779.386 24/03/08,00:30:14,00,11,1, 11.9,1,1, 2.437, 10447.510, 408.171, 52779.386 24/03/08,00:30:14,01,11,1, 11.9,1,1, 2.437, 10447.533, 408.201, 52779.355 24/03/08,00:30:14,02,11,1, 11.9,1,1, 2.437, 10447.530, 408.220, 52779.356 24/03/08,00:30:14,03,11,1, 11.9,1,1, 2.437, 10447.515, 408.199, 52779.309 24/03/08,00:30:14,04,11,1, 11.9,1,1, 2.437, 10447.564, 408.218, 52779.397 24/03/08,00:30:14,05,11,1, 11.9,1,1, 2.437, 10447.536, 408.202, 52779.352 24/03/08,00:30:14,06,11,1, 11.9,1,1, 2.437, 10447.536, 408.228, 52779.353 24/03/08,00:30:14,07,11,1, 11.9,1,1, 2.437, 10447.542, 408.229, 52779.349 24/03/08,00:30:14,08,11,1, 11.9,1,1, 2.437, 10447.549, 408.265, 52779.309 24/03/08,00:30:14,09,11,1, 11.9,1,1, 2.437, 10447.525, 408.253, 52779.391 24/03/08,00:30:14,10,11,1, 11.9,1,1, 2.437, 10447.543, 408.254, 52779.287 24/03/08,00:30:14,11,11,1, 11.9,1,1, 2.437, 10447.520, 408.254, 52779.308 24/03/08,00:30:14,12,11,1, 11.9,1,1, 2.437, 10447.531, 408.279, 52779.310 24/03/08,00:30:14,13,11,1, 11.9,1,1, 2.437, 10447.561, 408.281, 52779.289 24/03/08,00:30:14,14,11,1, 11.9,1,1, 2.437, 10447.549, 408.298, 52779.273 24/03/08,00:30:14,15,11,1, 11.9,1,1, 2.437, 10447.558, 408.295, 52779.310 24/03/08,00:30:14,16,11,1, 11.9,1,1, 2.437, 10447.571, 408.315, 52779.325 24/03/08,00:30:14,17,11,1, 11.9,1,1, 2.437, 10447.563, 408.314, 52779.296 24/03/08,00:30:14,18,11,1, 11.9,1,1, 2.437, 10447.566, 408.336, 52779.321 24/03/08,00:30:14,19,11,1, 11.9,1,1, 2.437, 10447.570, 408.314, 52779.303 24/03/08,00:30:15,00,11,1, 11.8,1,1, 2.431, 10447.569, 408.314, 52779.303 24/03/08,00:30:15,01,11,1, 11.8,1,1, 2.431, 10447.577, 408.337, 52779.331 24/03/08,00:30:15,02,11,1, 11.8,1,1, 2.431, 10447.577, 408.372, 52779.322 24/03/08,00:30:15,03,11,1, 11.8,1,1, 2.431, 10447.572, 408.361, 52779.303 24/03/08,00:30:15,04,11,1, 11.8,1,1, 2.431, 10447.593, 408.374, 52779.263 24/03/08,00:30:15,05,11,1, 11.8,1,1, 2.431, 10447.623, 408.379, 52779.294 24/03/08,00:30:15,06,11,1, 11.8,1,1, 2.431, 10447.608, 408.379, 52779.297 24/03/08,00:30:15,07,11,1, 11.8,1,1, 2.431, 10447.630, 408.409, 52779.302 24/03/08,00:30:15,08,11,1, 11.8,1,1, 2.431, 10447.651, 408.405, 52779.267 24/03/08,00:30:15,09,11,1, 11.8,1,1, 2.431, 10447.656, 408.407, 52779.278 24/03/08,00:30:15,10,11,1, 11.8,1,1, 2.431, 10447.664, 408.410, 52779.256 24/03/08,00:30:15,11,11,1, 11.8,1,1, 2.431, 10447.658, 408.416, 52779.258 24/03/08,00:30:15,12,11,1, 11.8,1,1, 2.431, 10447.685, 408.423, 52779.287 24/03/08,00:30:15,13,11,1, 11.8,1,1, 2.431, 10447.677, 408.478, 52779.282 24/03/08,00:30:15,14,11,1, 11.8,1,1, 2.431, 10447.700, 408.453, 52779.270 24/03/08,00:30:15,15,11,1, 11.8,1,1, 2.431, 10447.685, 408.466, 52779.280 24/03/08,00:30:15,16,11,1, 11.8,1,1, 2.431, 10447.683, 408.457, 52779.236 24/03/08,00:30:15,17,11,1, 11.8,1,1, 2.431, 10447.673, 408.437, 52779.229 24/03/08,00:30:15,18,11,1, 11.8,1,1, 2.431, 10447.706, 408.462, 52779.252 24/03/08,00:30:15,19,11,1, 11.8,1,1, 2.431, 10447.686, 408.494, 52779.265 24/03/08,00:30:16,00,11,1, 11.9,1,1, 2.432, 10447.677, 408.494, 52779.265 24/03/08,00:30:16,01,11,1, 11.9,1,1, 2.432, 10447.733, 408.527, 52779.275 24/03/08,00:30:16,02,11,1, 11.9,1,1, 2.432, 10447.749, 408.515, 52779.252 24/03/08,00:30:16,03,11,1, 11.9,1,1, 2.432, 10447.729, 408.543, 52779.337 24/03/08,00:30:16,04,11,1, 11.9,1,1, 2.432, 10447.734, 408.516, 52779.207 24/03/08,00:30:16,05,11,1, 11.9,1,1, 2.432, 10447.752, 408.536, 52779.316 24/03/08,00:30:16,06,11,1, 11.9,1,1, 2.432, 10447.765, 408.553, 52779.313 24/03/08,00:30:16,07,11,1, 11.9,1,1, 2.432, 10447.784, 408.569, 52779.247 24/03/08,00:30:16,08,11,1, 11.9,1,1, 2.432, 10447.788, 408.544, 52779.226 24/03/08,00:30:16,09,11,1, 11.9,1,1, 2.432, 10447.795, 408.588, 52779.122 24/03/08,00:30:16,10,11,1, 11.9,1,1, 2.432, 10447.794, 408.576, 52779.179 24/03/08,00:30:16,11,11,1, 11.9,1,1, 2.432, 10447.788, 408.560, 52779.229 24/03/08,00:30:16,12,11,1, 11.9,1,1, 2.432, 10447.796, 408.566, 52779.238 24/03/08,00:30:16,13,11,1, 11.9,1,1, 2.432, 10447.784, 408.582, 52779.244 24/03/08,00:30:16,14,11,1, 11.9,1,1, 2.432, 10447.807, 408.579, 52779.222 24/03/08,00:30:16,15,11,1, 11.9,1,1, 2.432, 10447.804, 408.608, 52779.267 24/03/08,00:30:16,16,11,1, 11.9,1,1, 2.432, 10447.818, 408.623, 52779.271 24/03/08,00:30:16,17,11,1, 11.9,1,1, 2.432, 10447.822, 408.592, 52779.223 24/03/08,00:30:16,18,11,1, 11.9,1,1, 2.432, 10447.810, 408.616, 52779.226 24/03/08,00:30:16,19,11,1, 11.9,1,1, 2.432, 10447.828, 408.629, 52779.226 24/03/08,00:30:17,00,11,1, 11.9,1,1, 2.438, 10447.828, 408.629, 52779.226 24/03/08,00:30:17,01,11,1, 11.9,1,1, 2.438, 10447.844, 408.641, 52779.223 24/03/08,00:30:17,02,11,1, 11.9,1,1, 2.438, 10447.857, 408.668, 52779.229 24/03/08,00:30:17,03,11,1, 11.9,1,1, 2.438, 10447.853, 408.692, 52779.224 24/03/08,00:30:17,04,11,1, 11.9,1,1, 2.438, 10447.874, 408.669, 52779.220 24/03/08,00:30:17,05,11,1, 11.9,1,1, 2.438, 10447.885, 408.686, 52779.181 24/03/08,00:30:17,06,11,1, 11.9,1,1, 2.438, 10447.896, 408.709, 52779.260 24/03/08,00:30:17,07,11,1, 11.9,1,1, 2.438, 10447.877, 408.682, 52779.240 24/03/08,00:30:17,08,11,1, 11.9,1,1, 2.438, 10447.874, 408.695, 52779.193 24/03/08,00:30:17,09,11,1, 11.9,1,1, 2.438, 10447.886, 408.707, 52779.182 24/03/08,00:30:17,10,11,1, 11.9,1,1, 2.438, 10447.882, 408.708, 52779.163 24/03/08,00:30:17,11,11,1, 11.9,1,1, 2.438, 10447.911, 408.720, 52779.178 24/03/08,00:30:17,12,11,1, 11.9,1,1, 2.438, 10447.888, 408.734, 52779.160 24/03/08,00:30:17,13,11,1, 11.9,1,1, 2.438, 10447.924, 408.741, 52779.231 24/03/08,00:30:17,14,11,1, 11.9,1,1, 2.438, 10447.934, 408.764, 52779.229 24/03/08,00:30:17,15,11,1, 11.9,1,1, 2.438, 10447.943, 408.785, 52779.231 24/03/08,00:30:17,16,11,1, 11.9,1,1, 2.438, 10447.968, 408.799, 52779.182 24/03/08,00:30:17,17,11,1, 11.9,1,1, 2.438, 10447.946, 408.789, 52779.153 24/03/08,00:30:17,18,11,1, 11.9,1,1, 2.438, 10447.963, 408.771, 52779.191 24/03/08,00:30:17,19,11,1, 11.9,1,1, 2.438, 10447.960, 408.815, 52779.163 24/03/08,00:30:18,00,11,1, 11.9,1,1, 2.436, 10447.953, 408.815, 52779.163 24/03/08,00:30:18,01,11,1, 11.9,1,1, 2.436, 10447.993, 408.811, 52779.169 24/03/08,00:30:18,02,11,1, 11.9,1,1, 2.436, 10447.995, 408.862, 52779.109 24/03/08,00:30:18,03,11,1, 11.9,1,1, 2.436, 10448.011, 408.860, 52779.165 24/03/08,00:30:18,04,11,1, 11.9,1,1, 2.436, 10448.012, 408.862, 52779.175 24/03/08,00:30:18,05,11,1, 11.9,1,1, 2.436, 10448.020, 408.863, 52779.098 24/03/08,00:30:18,06,11,1, 11.9,1,1, 2.436, 10448.048, 408.883, 52778.961 24/03/08,00:30:18,07,11,1, 11.9,1,1, 2.436, 10448.004, 408.881, 52779.194 24/03/08,00:30:18,08,11,1, 11.9,1,1, 2.436, 10448.061, 408.891, 52778.979 24/03/08,00:30:18,09,11,1, 11.9,1,1, 2.436, 10448.024, 408.934, 52779.182 24/03/08,00:30:18,10,11,1, 11.9,1,1, 2.436, 10448.051, 408.954, 52779.186 24/03/08,00:30:18,11,11,1, 11.9,1,1, 2.436, 10448.075, 408.974, 52779.146 24/03/08,00:30:18,12,11,1, 11.9,1,1, 2.436, 10448.085, 408.939, 52779.159 24/03/08,00:30:18,13,11,1, 11.9,1,1, 2.436, 10448.091, 408.980, 52779.062 24/03/08,00:30:18,14,11,1, 11.9,1,1, 2.436, 10448.095, 409.024, 52779.256 24/03/08,00:30:18,15,11,1, 11.9,1,1, 2.436, 10448.121, 409.030, 52779.130 24/03/08,00:30:18,16,11,1, 11.9,1,1, 2.436, 10448.093, 409.028, 52779.136 24/03/08,00:30:18,17,11,1, 11.9,1,1, 2.436, 10448.128, 409.038, 52779.090 24/03/08,00:30:18,18,11,1, 11.9,1,1, 2.436, 10448.161, 409.092, 52779.163 24/03/08,00:30:18,19,11,1, 11.9,1,1, 2.436, 10448.126, 409.082, 52779.117 24/03/08,00:30:19,00,11,1, 11.9,1,1, 2.435, 10448.120, 409.082, 52779.117 24/03/08,00:30:19,01,11,1, 11.9,1,1, 2.435, 10448.167, 409.103, 52779.171 24/03/08,00:30:19,02,11,1, 11.9,1,1, 2.435, 10448.186, 409.123, 52779.107 24/03/08,00:30:19,03,11,1, 11.9,1,1, 2.435, 10448.210, 409.106, 52779.061 24/03/08,00:30:19,04,11,1, 11.9,1,1, 2.435, 10448.195, 409.134, 52779.038 24/03/08,00:30:19,05,11,1, 11.9,1,1, 2.435, 10448.203, 409.187, 52779.062 24/03/08,00:30:19,06,11,1, 11.9,1,1, 2.435, 10448.199, 409.174, 52779.070 24/03/08,00:30:19,07,11,1, 11.9,1,1, 2.435, 10448.196, 409.204, 52779.121 24/03/08,00:30:19,08,11,1, 11.9,1,1, 2.435, 10448.188, 409.215, 52779.131 24/03/08,00:30:19,09,11,1, 11.9,1,1, 2.435, 10448.189, 409.215, 52779.140 24/03/08,00:30:19,10,11,1, 11.9,1,1, 2.435, 10448.230, 409.237, 52779.064 24/03/08,00:30:19,11,11,1, 11.9,1,1, 2.435, 10448.211, 409.253, 52779.139 24/03/08,00:30:19,12,11,1, 11.9,1,1, 2.435, 10448.245, 409.259, 52779.069 24/03/08,00:30:19,13,11,1, 11.9,1,1, 2.435, 10448.219, 409.304, 52779.107 24/03/08,00:30:19,14,11,1, 11.9,1,1, 2.435, 10448.231, 409.292, 52779.104 24/03/08,00:30:19,15,11,1, 11.9,1,1, 2.435, 10448.245, 409.320, 52779.131 24/03/08,00:30:19,16,11,1, 11.9,1,1, 2.435, 10448.226, 409.308, 52779.008 24/03/08,00:30:19,17,11,1, 11.9,1,1, 2.435, 10448.240, 409.326, 52778.981 24/03/08,00:30:19,18,11,1, 11.9,1,1, 2.435, 10448.229, 409.365, 52779.076 24/03/08,00:30:19,19,11,1, 11.9,1,1, 2.435, 10448.236, 409.359, 52779.156 24/03/08,00:30:20,00,11,1, 11.9,1,1, 2.436, 10448.228, 409.359, 52779.156 24/03/08,00:30:20,01,11,1, 11.9,1,1, 2.436, 10448.270, 409.384, 52779.123 24/03/08,00:30:20,02,11,1, 11.9,1,1, 2.436, 10448.268, 409.427, 52779.148 24/03/08,00:30:20,03,11,1, 11.9,1,1, 2.436, 10448.252, 409.420, 52779.136 24/03/08,00:30:20,04,11,1, 11.9,1,1, 2.436, 10448.259, 409.443, 52779.101 24/03/08,00:30:20,05,11,1, 11.9,1,1, 2.436, 10448.253, 409.472, 52779.096 24/03/08,00:30:20,06,11,1, 11.9,1,1, 2.436, 10448.220, 409.487, 52779.115 24/03/08,00:30:20,07,11,1, 11.9,1,1, 2.436, 10448.240, 409.483, 52779.070 24/03/08,00:30:20,08,11,1, 11.9,1,1, 2.436, 10448.220, 409.523, 52779.218 24/03/08,00:30:20,09,11,1, 11.9,1,1, 2.436, 10448.207, 409.525, 52779.111 24/03/08,00:30:20,10,11,1, 11.9,1,1, 2.436, 10448.208, 409.541, 52779.147 24/03/08,00:30:20,11,11,1, 11.9,1,1, 2.436, 10448.202, 409.551, 52779.129 24/03/08,00:30:20,12,11,1, 11.9,1,1, 2.436, 10448.250, 409.553, 52779.107 24/03/08,00:30:20,13,11,1, 11.9,1,1, 2.436, 10448.241, 409.545, 52779.115 24/03/08,00:30:20,14,11,1, 11.9,1,1, 2.436, 10448.232, 409.580, 52779.078 24/03/08,00:30:20,15,11,1, 11.9,1,1, 2.436, 10448.251, 409.602, 52779.119 24/03/08,00:30:20,16,11,1, 11.9,1,1, 2.436, 10448.208, 409.585, 52779.091 24/03/08,00:30:20,17,11,1, 11.9,1,1, 2.436, 10448.208, 409.615, 52779.147 24/03/08,00:30:20,18,11,1, 11.9,1,1, 2.436, 10448.201, 409.617, 52779.082 24/03/08,00:30:20,19,11,1, 11.9,1,1, 2.436, 10448.176, 409.640, 52779.150 24/03/08,00:30:21,00,11,1, 11.9,1,1, 2.432, 10448.170, 409.640, 52779.150 24/03/08,00:30:21,01,11,1, 11.9,1,1, 2.432, 10448.177, 409.621, 52779.050 24/03/08,00:30:21,02,11,1, 11.9,1,1, 2.432, 10448.173, 409.633, 52779.118 24/03/08,00:30:21,03,11,1, 11.9,1,1, 2.432, 10448.135, 409.636, 52779.027 24/03/08,00:30:21,04,11,1, 11.9,1,1, 2.432, 10448.153, 409.675, 52779.014 24/03/08,00:30:21,05,11,1, 11.9,1,1, 2.432, 10448.136, 409.665, 52779.103 24/03/08,00:30:21,06,11,1, 11.9,1,1, 2.432, 10448.128, 409.697, 52779.030 24/03/08,00:30:21,07,11,1, 11.9,1,1, 2.432, 10448.127, 409.684, 52779.093 24/03/08,00:30:21,08,11,1, 11.9,1,1, 2.432, 10448.108, 409.704, 52779.063 24/03/08,00:30:21,09,11,1, 11.9,1,1, 2.432, 10448.100, 409.704, 52779.068 24/03/08,00:30:21,10,11,1, 11.9,1,1, 2.432, 10448.101, 409.705, 52779.037 24/03/08,00:30:21,11,11,1, 11.9,1,1, 2.432, 10448.094, 409.742, 52779.099 24/03/08,00:30:21,12,11,1, 11.9,1,1, 2.432, 10448.091, 409.748, 52779.065 24/03/08,00:30:21,13,11,1, 11.9,1,1, 2.432, 10448.064, 409.737, 52779.010 24/03/08,00:30:21,14,11,1, 11.9,1,1, 2.432, 10448.049, 409.727, 52779.001 24/03/08,00:30:21,15,11,1, 11.9,1,1, 2.432, 10448.047, 409.773, 52779.025 24/03/08,00:30:21,16,11,1, 11.9,1,1, 2.432, 10448.043, 409.736, 52778.966 24/03/08,00:30:21,17,11,1, 11.9,1,1, 2.432, 10448.026, 409.740, 52779.047 24/03/08,00:30:21,18,11,1, 11.9,1,1, 2.432, 10448.047, 409.742, 52779.045 24/03/08,00:30:21,19,11,1, 11.9,1,1, 2.432, 10448.042, 409.730, 52778.959 24/03/08,00:30:22,00,11,1, 11.9,1,1, 2.438, 10448.036, 409.730, 52778.959 24/03/08,00:30:22,01,11,1, 11.9,1,1, 2.438, 10447.994, 409.742, 52778.978 24/03/08,00:30:22,02,11,1, 11.9,1,1, 2.438, 10448.013, 409.747, 52778.939 24/03/08,00:30:22,03,11,1, 11.9,1,1, 2.438, 10447.992, 409.734, 52778.964 24/03/08,00:30:22,04,11,1, 11.9,1,1, 2.438, 10447.988, 409.751, 52778.954 24/03/08,00:30:22,05,11,1, 11.9,1,1, 2.438, 10447.988, 409.732, 52778.970 24/03/08,00:30:22,06,11,1, 11.9,1,1, 2.438, 10447.963, 409.736, 52778.993 24/03/08,00:30:22,07,11,1, 11.9,1,1, 2.438, 10447.940, 409.722, 52778.888 24/03/08,00:30:22,08,11,1, 11.9,1,1, 2.438, 10447.947, 409.727, 52778.894 24/03/08,00:30:22,09,11,1, 11.9,1,1, 2.438, 10447.936, 409.746, 52778.934 24/03/08,00:30:22,10,11,1, 11.9,1,1, 2.438, 10447.917, 409.729, 52778.912 24/03/08,00:30:22,11,11,1, 11.9,1,1, 2.438, 10447.912, 409.708, 52778.902 24/03/08,00:30:22,12,11,1, 11.9,1,1, 2.438, 10447.911, 409.718, 52778.887 24/03/08,00:30:22,13,11,1, 11.9,1,1, 2.438, 10447.877, 409.680, 52778.869 24/03/08,00:30:22,14,11,1, 11.9,1,1, 2.438, 10447.899, 409.681, 52778.853 24/03/08,00:30:22,15,11,1, 11.9,1,1, 2.438, 10447.890, 409.697, 52778.859 24/03/08,00:30:22,16,11,1, 11.9,1,1, 2.438, 10447.865, 409.678, 52778.874 24/03/08,00:30:22,17,11,1, 11.9,1,1, 2.438, 10447.851, 409.677, 52778.867 24/03/08,00:30:22,18,11,1, 11.9,1,1, 2.438, 10447.839, 409.649, 52778.841 24/03/08,00:30:22,19,11,1, 11.9,1,1, 2.438, 10447.851, 409.659, 52778.838 24/03/08,00:30:23,00,11,1, 11.9,1,1, 2.436, 10447.844, 409.659, 52778.838 24/03/08,00:30:23,01,11,1, 11.9,1,1, 2.436, 10447.809, 409.617, 52778.827 24/03/08,00:30:23,02,11,1, 11.9,1,1, 2.436, 10447.786, 409.653, 52778.752 24/03/08,00:30:23,03,11,1, 11.9,1,1, 2.436, 10447.781, 409.639, 52778.789 24/03/08,00:30:23,04,11,1, 11.9,1,1, 2.436, 10447.786, 409.615, 52778.786 24/03/08,00:30:23,05,11,1, 11.9,1,1, 2.436, 10447.761, 409.624, 52778.791 24/03/08,00:30:23,06,11,1, 11.9,1,1, 2.436, 10447.780, 409.613, 52778.792 24/03/08,00:30:23,07,11,1, 11.9,1,1, 2.436, 10447.735, 409.576, 52778.771 24/03/08,00:30:23,08,11,1, 11.9,1,1, 2.436, 10447.723, 409.569, 52778.730 24/03/08,00:30:23,09,11,1, 11.9,1,1, 2.436, 10447.701, 409.566, 52778.725 24/03/08,00:30:23,10,11,1, 11.9,1,1, 2.436, 10447.703, 409.573, 52778.743 24/03/08,00:30:23,11,11,1, 11.9,1,1, 2.436, 10447.706, 409.534, 52778.711 24/03/08,00:30:23,12,11,1, 11.9,1,1, 2.436, 10447.677, 409.544, 52778.744 24/03/08,00:30:23,13,11,1, 11.9,1,1, 2.436, 10447.676, 409.537, 52778.705 24/03/08,00:30:23,14,11,1, 11.9,1,1, 2.436, 10447.651, 409.493, 52778.718 24/03/08,00:30:23,15,11,1, 11.9,1,1, 2.436, 10447.670, 409.512, 52778.631 24/03/08,00:30:23,16,11,1, 11.9,1,1, 2.436, 10447.658, 409.486, 52778.661 24/03/08,00:30:23,17,11,1, 11.9,1,1, 2.436, 10447.633, 409.472, 52778.731 24/03/08,00:30:23,18,11,1, 11.9,1,1, 2.436, 10447.603, 409.485, 52778.726 24/03/08,00:30:23,19,11,1, 11.9,1,1, 2.436, 10447.620, 409.461, 52778.670 24/03/08,00:30:24,00,11,1, 11.9,1,1, 2.434, 10447.619, 409.461, 52778.670 24/03/08,00:30:24,01,11,1, 11.9,1,1, 2.434, 10447.562, 409.439, 52778.700 24/03/08,00:30:24,02,11,1, 11.9,1,1, 2.434, 10447.575, 409.442, 52778.682 24/03/08,00:30:24,03,11,1, 11.9,1,1, 2.434, 10447.532, 409.411, 52778.649 24/03/08,00:30:24,04,11,1, 11.9,1,1, 2.434, 10447.558, 409.426, 52778.631 24/03/08,00:30:24,05,11,1, 11.9,1,1, 2.434, 10447.507, 409.418, 52778.589 24/03/08,00:30:24,06,11,1, 11.9,1,1, 2.434, 10447.490, 409.412, 52778.635 24/03/08,00:30:24,07,11,1, 11.9,1,1, 2.434, 10447.493, 409.383, 52778.571 24/03/08,00:30:24,08,11,1, 11.9,1,1, 2.434, 10447.467, 409.361, 52778.561 24/03/08,00:30:24,09,11,1, 11.9,1,1, 2.434, 10447.449, 409.341, 52778.596 24/03/08,00:30:24,10,11,1, 11.9,1,1, 2.434, 10447.452, 409.349, 52778.542 24/03/08,00:30:24,11,11,1, 11.9,1,1, 2.434, 10447.439, 409.323, 52778.615 24/03/08,00:30:24,12,11,1, 11.9,1,1, 2.434, 10447.399, 409.342, 52778.608 24/03/08,00:30:24,13,11,1, 11.9,1,1, 2.434, 10447.413, 409.332, 52778.568 24/03/08,00:30:24,14,11,1, 11.9,1,1, 2.434, 10447.383, 409.320, 52778.586 24/03/08,00:30:24,15,11,1, 11.9,1,1, 2.434, 10447.372, 409.290, 52778.488 24/03/08,00:30:24,16,11,1, 11.9,1,1, 2.434, 10447.409, 409.311, 52778.620 24/03/08,00:30:24,17,11,1, 11.9,1,1, 2.434, 10447.333, 409.317, 52778.619 24/03/08,00:30:24,18,11,1, 11.9,1,1, 2.434, 10447.341, 409.280, 52778.514 24/03/08,00:30:24,19,11,1, 11.9,1,1, 2.434, 10447.317, 409.276, 52778.480 24/03/08,00:30:25,00,11,1, 11.9,1,1, 2.435, 10447.310, 409.276, 52778.480 24/03/08,00:30:25,01,11,1, 11.9,1,1, 2.435, 10447.301, 409.276, 52778.554 24/03/08,00:30:25,02,11,1, 11.9,1,1, 2.435, 10447.291, 409.258, 52778.539 24/03/08,00:30:25,03,11,1, 11.9,1,1, 2.435, 10447.257, 409.258, 52778.519 24/03/08,00:30:25,04,11,1, 11.9,1,1, 2.435, 10447.231, 409.256, 52778.667 24/03/08,00:30:25,05,11,1, 11.9,1,1, 2.435, 10447.238, 409.212, 52778.520 24/03/08,00:30:25,06,11,1, 11.9,1,1, 2.435, 10447.240, 409.229, 52778.453 24/03/08,00:30:25,07,11,1, 11.9,1,1, 2.435, 10447.237, 409.188, 52778.474 24/03/08,00:30:25,08,11,1, 11.9,1,1, 2.435, 10447.210, 409.223, 52778.485 24/03/08,00:30:25,09,11,1, 11.9,1,1, 2.435, 10447.222, 409.210, 52778.468 24/03/08,00:30:25,10,11,1, 11.9,1,1, 2.435, 10447.189, 409.208, 52778.486 24/03/08,00:30:25,11,11,1, 11.9,1,1, 2.435, 10447.188, 409.200, 52778.385 24/03/08,00:30:25,12,11,1, 11.9,1,1, 2.435, 10447.162, 409.201, 52778.452 24/03/08,00:30:25,13,11,1, 11.9,1,1, 2.435, 10447.181, 409.177, 52778.378 24/03/08,00:30:25,14,11,1, 11.9,1,1, 2.435, 10447.151, 409.178, 52778.352 24/03/08,00:30:25,15,11,1, 11.9,1,1, 2.435, 10447.161, 409.184, 52778.459 24/03/08,00:30:25,16,11,1, 11.9,1,1, 2.435, 10447.143, 409.174, 52778.377 24/03/08,00:30:25,17,11,1, 11.9,1,1, 2.435, 10447.154, 409.176, 52778.441 24/03/08,00:30:25,18,11,1, 11.9,1,1, 2.435, 10447.154, 409.192, 52778.375 24/03/08,00:30:25,19,11,1, 11.9,1,1, 2.435, 10447.140, 409.174, 52778.435 24/03/08,00:30:26,00,11,1, 11.9,1,1, 2.436, 10447.135, 409.174, 52778.435 24/03/08,00:30:26,01,11,1, 11.9,1,1, 2.436, 10447.143, 409.187, 52778.368 24/03/08,00:30:26,02,11,1, 11.9,1,1, 2.436, 10447.131, 409.137, 52778.350 24/03/08,00:30:26,03,11,1, 11.9,1,1, 2.436, 10447.115, 409.137, 52778.317 24/03/08,00:30:26,04,11,1, 11.9,1,1, 2.436, 10447.140, 409.142, 52778.393 24/03/08,00:30:26,05,11,1, 11.9,1,1, 2.436, 10447.125, 409.121, 52778.357 24/03/08,00:30:26,06,11,1, 11.9,1,1, 2.436, 10447.147, 409.162, 52778.387 24/03/08,00:30:26,07,11,1, 11.9,1,1, 2.436, 10447.155, 409.110, 52778.302 24/03/08,00:30:26,08,11,1, 11.9,1,1, 2.436, 10447.160, 409.146, 52778.284 24/03/08,00:30:26,09,11,1, 11.9,1,1, 2.436, 10447.137, 409.116, 52778.253 24/03/08,00:30:26,10,11,1, 11.9,1,1, 2.436, 10447.151, 409.150, 52778.331 24/03/08,00:30:26,11,11,1, 11.9,1,1, 2.436, 10447.160, 409.145, 52778.325 24/03/08,00:30:26,12,11,1, 11.9,1,1, 2.436, 10447.166, 409.117, 52778.301 24/03/08,00:30:26,13,11,1, 11.9,1,1, 2.436, 10447.188, 409.145, 52778.290 24/03/08,00:30:26,14,11,1, 11.9,1,1, 2.436, 10447.174, 409.151, 52778.260 24/03/08,00:30:26,15,11,1, 11.9,1,1, 2.436, 10447.207, 409.141, 52778.235 24/03/08,00:30:26,16,11,1, 11.9,1,1, 2.436, 10447.200, 409.136, 52778.323 24/03/08,00:30:26,17,11,1, 11.9,1,1, 2.436, 10447.217, 409.172, 52778.228 24/03/08,00:30:26,18,11,1, 11.9,1,1, 2.436, 10447.206, 409.123, 52778.195 24/03/08,00:30:26,19,11,1, 11.9,1,1, 2.436, 10447.230, 409.142, 52778.213 24/03/08,00:30:27,00,11,1, 11.8,1,1, 2.434, 10447.227, 409.142, 52778.213 24/03/08,00:30:27,01,11,1, 11.8,1,1, 2.434, 10447.238, 409.162, 52778.262 24/03/08,00:30:27,02,11,1, 11.8,1,1, 2.434, 10447.249, 409.137, 52778.127 24/03/08,00:30:27,03,11,1, 11.8,1,1, 2.434, 10447.288, 409.165, 52778.192 24/03/08,00:30:27,04,11,1, 11.8,1,1, 2.434, 10447.295, 409.172, 52778.294 24/03/08,00:30:27,05,11,1, 11.8,1,1, 2.434, 10447.305, 409.135, 52778.167 24/03/08,00:30:27,06,11,1, 11.8,1,1, 2.434, 10447.279, 409.155, 52778.184 24/03/08,00:30:27,07,11,1, 11.8,1,1, 2.434, 10447.350, 409.166, 52778.150 24/03/08,00:30:27,08,11,1, 11.8,1,1, 2.434, 10447.353, 409.181, 52778.278 24/03/08,00:30:27,09,11,1, 11.8,1,1, 2.434, 10447.350, 409.164, 52778.229 24/03/08,00:30:27,10,11,1, 11.8,1,1, 2.434, 10447.401, 409.204, 52778.197 24/03/08,00:30:27,11,11,1, 11.8,1,1, 2.434, 10447.375, 409.200, 52778.204 24/03/08,00:30:27,12,11,1, 11.8,1,1, 2.434, 10447.409, 409.181, 52778.222 24/03/08,00:30:27,13,11,1, 11.8,1,1, 2.434, 10447.420, 409.202, 52778.166 24/03/08,00:30:27,14,11,1, 11.8,1,1, 2.434, 10447.443, 409.180, 52778.174 24/03/08,00:30:27,15,11,1, 11.8,1,1, 2.434, 10447.465, 409.214, 52778.178 24/03/08,00:30:27,16,11,1, 11.8,1,1, 2.434, 10447.497, 409.236, 52778.250 24/03/08,00:30:27,17,11,1, 11.8,1,1, 2.434, 10447.518, 409.234, 52778.202 24/03/08,00:30:27,18,11,1, 11.8,1,1, 2.434, 10447.497, 409.266, 52778.235 24/03/08,00:30:27,19,11,1, 11.8,1,1, 2.434, 10447.533, 409.258, 52778.229 24/03/08,00:30:28,00,11,1, 11.9,1,1, 2.431, 10447.527, 409.258, 52778.229 24/03/08,00:30:28,01,11,1, 11.9,1,1, 2.431, 10447.558, 409.274, 52778.140 24/03/08,00:30:28,02,11,1, 11.9,1,1, 2.431, 10447.579, 409.285, 52778.184 24/03/08,00:30:28,03,11,1, 11.9,1,1, 2.431, 10447.602, 409.306, 52778.221 24/03/08,00:30:28,04,11,1, 11.9,1,1, 2.431, 10447.616, 409.283, 52778.174 24/03/08,00:30:28,05,11,1, 11.9,1,1, 2.431, 10447.655, 409.302, 52778.173 24/03/08,00:30:28,06,11,1, 11.9,1,1, 2.431, 10447.667, 409.319, 52778.186 24/03/08,00:30:28,07,11,1, 11.9,1,1, 2.431, 10447.687, 409.328, 52778.160 24/03/08,00:30:28,08,11,1, 11.9,1,1, 2.431, 10447.733, 409.329, 52778.147 24/03/08,00:30:28,09,11,1, 11.9,1,1, 2.431, 10447.711, 409.325, 52778.234 24/03/08,00:30:28,10,11,1, 11.9,1,1, 2.431, 10447.762, 409.351, 52778.243 24/03/08,00:30:28,11,11,1, 11.9,1,1, 2.431, 10447.773, 409.353, 52778.179 24/03/08,00:30:28,12,11,1, 11.9,1,1, 2.431, 10447.792, 409.380, 52778.262 24/03/08,00:30:28,13,11,1, 11.9,1,1, 2.431, 10447.815, 409.360, 52778.199 24/03/08,00:30:28,14,11,1, 11.9,1,1, 2.431, 10447.839, 409.391, 52778.484 24/03/08,00:30:28,15,11,1, 11.9,1,1, 2.431, 10447.855, 409.356, 52778.155 24/03/08,00:30:28,16,11,1, 11.9,1,1, 2.431, 10447.893, 409.370, 52778.143 24/03/08,00:30:28,17,11,1, 11.9,1,1, 2.431, 10447.891, 409.360, 52778.082 24/03/08,00:30:28,18,11,1, 11.9,1,1, 2.431, 10447.908, 409.368, 52778.134 24/03/08,00:30:28,19,11,1, 11.9,1,1, 2.431, 10447.930, 409.384, 52778.212 24/03/08,00:30:29,00,11,1, 11.9,1,1, 2.430, 10447.928, 409.384, 52778.212 24/03/08,00:30:29,01,11,1, 11.9,1,1, 2.430, 10447.935, 409.411, 52778.230 24/03/08,00:30:29,02,11,1, 11.9,1,1, 2.430, 10447.996, 409.415, 52778.202 24/03/08,00:30:29,03,11,1, 11.9,1,1, 2.430, 10447.979, 409.433, 52778.245 24/03/08,00:30:29,04,11,1, 11.9,1,1, 2.430, 10447.980, 409.412, 52778.213 24/03/08,00:30:29,05,11,1, 11.9,1,1, 2.430, 10447.997, 409.405, 52778.137 24/03/08,00:30:29,06,11,1, 11.9,1,1, 2.430, 10448.039, 409.413, 52778.180 24/03/08,00:30:29,07,11,1, 11.9,1,1, 2.430, 10448.053, 409.396, 52778.154 24/03/08,00:30:29,08,11,1, 11.9,1,1, 2.430, 10448.064, 409.419, 52778.145 24/03/08,00:30:29,09,11,1, 11.9,1,1, 2.430, 10448.081, 409.409, 52778.179 24/03/08,00:30:29,10,11,1, 11.9,1,1, 2.430, 10448.077, 409.419, 52778.186 24/03/08,00:30:29,11,11,1, 11.9,1,1, 2.430, 10448.054, 409.435, 52778.141 24/03/08,00:30:29,12,11,1, 11.9,1,1, 2.430, 10448.102, 409.442, 52778.188 24/03/08,00:30:29,13,11,1, 11.9,1,1, 2.430, 10448.089, 409.409, 52778.134 24/03/08,00:30:29,14,11,1, 11.9,1,1, 2.430, 10448.128, 409.450, 52778.132 24/03/08,00:30:29,15,11,1, 11.9,1,1, 2.430, 10448.142, 409.464, 52778.226 24/03/08,00:30:29,16,11,1, 11.9,1,1, 2.430, 10448.148, 409.442, 52778.194 24/03/08,00:30:29,17,11,1, 11.9,1,1, 2.430, 10448.184, 409.407, 52777.997 24/03/08,00:30:29,18,11,1, 11.9,1,1, 2.430, 10448.170, 409.431, 52778.108 24/03/08,00:30:29,19,11,1, 11.9,1,1, 2.430, 10448.160, 409.459, 52778.211 24/03/08,00:30:30,00,11,1, 11.9,1,1, 2.434, 10448.153, 409.459, 52778.211 24/03/08,00:30:30,01,11,1, 11.9,1,1, 2.434, 10448.207, 409.463, 52778.164 24/03/08,00:30:30,02,11,1, 11.9,1,1, 2.434, 10448.184, 409.485, 52778.133 24/03/08,00:30:30,03,11,1, 11.9,1,1, 2.434, 10448.211, 409.457, 52778.103 24/03/08,00:30:30,04,11,1, 11.9,1,1, 2.434, 10448.222, 409.449, 52778.122 24/03/08,00:30:30,05,11,1, 11.9,1,1, 2.434, 10448.242, 409.466, 52778.134 24/03/08,00:30:30,06,11,1, 11.9,1,1, 2.434, 10448.230, 409.448, 52778.136 24/03/08,00:30:30,07,11,1, 11.9,1,1, 2.434, 10448.239, 409.491, 52778.135 24/03/08,00:30:30,08,11,1, 11.9,1,1, 2.434, 10448.247, 409.459, 52778.115 24/03/08,00:30:30,09,11,1, 11.9,1,1, 2.434, 10448.243, 409.459, 52778.129 24/03/08,00:30:30,10,11,1, 11.9,1,1, 2.434, 10448.260, 409.444, 52778.060 24/03/08,00:30:30,11,11,1, 11.9,1,1, 2.434, 10448.270, 409.472, 52778.124 24/03/08,00:30:30,12,11,1, 11.9,1,1, 2.434, 10448.264, 409.447, 52778.144 24/03/08,00:30:30,13,11,1, 11.9,1,1, 2.434, 10448.303, 409.457, 52778.103 24/03/08,00:30:30,14,11,1, 11.9,1,1, 2.434, 10448.316, 409.486, 52778.180 24/03/08,00:30:30,15,11,1, 11.9,1,1, 2.434, 10448.314, 409.466, 52778.131 24/03/08,00:30:30,16,11,1, 11.9,1,1, 2.434, 10448.306, 409.465, 52778.164 24/03/08,00:30:30,17,11,1, 11.9,1,1, 2.434, 10448.276, 409.456, 52778.116 24/03/08,00:30:30,18,11,1, 11.9,1,1, 2.434, 10448.309, 409.469, 52778.141 24/03/08,00:30:30,19,11,1, 11.9,1,1, 2.434, 10448.293, 409.446, 52778.153 24/03/08,00:30:31,00,11,1, 11.9,1,1, 2.431, 10448.287, 409.446, 52778.153 24/03/08,00:30:31,01,11,1, 11.9,1,1, 2.431, 10448.306, 409.451, 52778.152 24/03/08,00:30:31,02,11,1, 11.9,1,1, 2.431, 10448.287, 409.462, 52778.153 24/03/08,00:30:31,03,11,1, 11.9,1,1, 2.431, 10448.304, 409.447, 52778.163 24/03/08,00:30:31,04,11,1, 11.9,1,1, 2.431, 10448.283, 409.434, 52778.136 24/03/08,00:30:31,05,11,1, 11.9,1,1, 2.431, 10448.281, 409.451, 52778.102 24/03/08,00:30:31,06,11,1, 11.9,1,1, 2.431, 10448.292, 409.432, 52778.085 24/03/08,00:30:31,07,11,1, 11.9,1,1, 2.431, 10448.293, 409.430, 52778.135 24/03/08,00:30:31,08,11,1, 11.9,1,1, 2.431, 10448.271, 409.396, 52778.108 24/03/08,00:30:31,09,11,1, 11.9,1,1, 2.431, 10448.289, 409.450, 52778.136 24/03/08,00:30:31,10,11,1, 11.9,1,1, 2.431, 10448.306, 409.415, 52778.114 24/03/08,00:30:31,11,11,1, 11.9,1,1, 2.431, 10448.282, 409.427, 52778.192 24/03/08,00:30:31,12,11,1, 11.9,1,1, 2.431, 10448.285, 409.424, 52778.112 24/03/08,00:30:31,13,11,1, 11.9,1,1, 2.431, 10448.281, 409.440, 52778.121 24/03/08,00:30:31,14,11,1, 11.9,1,1, 2.431, 10448.267, 409.406, 52778.075 24/03/08,00:30:31,15,11,1, 11.9,1,1, 2.431, 10448.251, 409.399, 52778.074 24/03/08,00:30:31,16,11,1, 11.9,1,1, 2.431, 10448.263, 409.389, 52778.126 24/03/08,00:30:31,17,11,1, 11.9,1,1, 2.431, 10448.253, 409.404, 52778.079 24/03/08,00:30:31,18,11,1, 11.9,1,1, 2.431, 10448.269, 409.408, 52778.225 24/03/08,00:30:31,19,11,1, 11.9,1,1, 2.431, 10448.285, 409.395, 52778.047 24/03/08,00:30:32,00,11,1, 11.9,1,1, 2.433, 10448.278, 409.395, 52778.047 24/03/08,00:30:32,01,11,1, 11.9,1,1, 2.433, 10448.265, 409.382, 52778.070 24/03/08,00:30:32,02,11,1, 11.9,1,1, 2.433, 10448.228, 409.359, 52778.069 24/03/08,00:30:32,03,11,1, 11.9,1,1, 2.433, 10448.227, 409.365, 52778.038 24/03/08,00:30:32,04,11,1, 11.9,1,1, 2.433, 10448.230, 409.390, 52778.119 24/03/08,00:30:32,05,11,1, 11.9,1,1, 2.433, 10448.236, 409.379, 52778.021 24/03/08,00:30:32,06,11,1, 11.9,1,1, 2.433, 10448.206, 409.367, 52778.072 24/03/08,00:30:32,07,11,1, 11.9,1,1, 2.433, 10448.195, 409.371, 52778.108 24/03/08,00:30:32,08,11,1, 11.9,1,1, 2.433, 10448.179, 409.390, 52778.067 24/03/08,00:30:32,09,11,1, 11.9,1,1, 2.433, 10448.189, 409.362, 52778.033 24/03/08,00:30:32,10,11,1, 11.9,1,1, 2.433, 10448.173, 409.369, 52778.100 24/03/08,00:30:32,11,11,1, 11.9,1,1, 2.433, 10448.161, 409.335, 52778.048 24/03/08,00:30:32,12,11,1, 11.9,1,1, 2.433, 10448.161, 409.388, 52778.034 24/03/08,00:30:32,13,11,1, 11.9,1,1, 2.433, 10448.146, 409.367, 52778.138 24/03/08,00:30:32,14,11,1, 11.9,1,1, 2.433, 10448.158, 409.367, 52778.096 24/03/08,00:30:32,15,11,1, 11.9,1,1, 2.433, 10448.124, 409.365, 52778.030 24/03/08,00:30:32,16,11,1, 11.9,1,1, 2.433, 10448.153, 409.364, 52778.030 24/03/08,00:30:32,17,11,1, 11.9,1,1, 2.433, 10448.112, 409.379, 52778.061 24/03/08,00:30:32,18,11,1, 11.9,1,1, 2.433, 10448.111, 409.363, 52778.133 24/03/08,00:30:32,19,11,1, 11.9,1,1, 2.433, 10448.137, 409.366, 52778.070 24/03/08,00:30:33,00,11,1, 11.9,1,1, 2.434, 10448.136, 409.366, 52778.070 24/03/08,00:30:33,01,11,1, 11.9,1,1, 2.434, 10448.115, 409.352, 52778.088 24/03/08,00:30:33,02,11,1, 11.9,1,1, 2.434, 10448.089, 409.375, 52778.103 24/03/08,00:30:33,03,11,1, 11.9,1,1, 2.434, 10448.056, 409.373, 52778.076 24/03/08,00:30:33,04,11,1, 11.9,1,1, 2.434, 10448.058, 409.382, 52778.061 24/03/08,00:30:33,05,11,1, 11.9,1,1, 2.434, 10448.041, 409.400, 52778.080 24/03/08,00:30:33,06,11,1, 11.9,1,1, 2.434, 10448.052, 409.404, 52778.093 24/03/08,00:30:33,07,11,1, 11.9,1,1, 2.434, 10448.044, 409.364, 52778.103 24/03/08,00:30:33,08,11,1, 11.9,1,1, 2.434, 10448.011, 409.388, 52778.067 24/03/08,00:30:33,09,11,1, 11.9,1,1, 2.434, 10448.035, 409.379, 52778.072 24/03/08,00:30:33,10,11,1, 11.9,1,1, 2.434, 10448.020, 409.388, 52778.086 24/03/08,00:30:33,11,11,1, 11.9,1,1, 2.434, 10448.014, 409.376, 52778.088 24/03/08,00:30:33,12,11,1, 11.9,1,1, 2.434, 10447.998, 409.415, 52778.069 24/03/08,00:30:33,13,11,1, 11.9,1,1, 2.434, 10448.015, 409.409, 52778.098 24/03/08,00:30:33,14,11,1, 11.9,1,1, 2.434, 10447.975, 409.394, 52778.075 24/03/08,00:30:33,15,11,1, 11.9,1,1, 2.434, 10447.989, 409.407, 52778.049 24/03/08,00:30:33,16,11,1, 11.9,1,1, 2.434, 10447.968, 409.394, 52778.034 24/03/08,00:30:33,17,11,1, 11.9,1,1, 2.434, 10447.926, 409.396, 52778.085 24/03/08,00:30:33,18,11,1, 11.9,1,1, 2.434, 10447.951, 409.420, 52778.124 24/03/08,00:30:33,19,11,1, 11.9,1,1, 2.434, 10447.946, 409.426, 52778.061 24/03/08,00:30:34,00,11,1, 11.9,1,1, 2.430, 10447.944, 409.426, 52778.061 24/03/08,00:30:34,01,11,1, 11.9,1,1, 2.430, 10447.896, 409.441, 52778.280 24/03/08,00:30:34,02,11,1, 11.9,1,1, 2.430, 10447.890, 409.463, 52778.171 24/03/08,00:30:34,03,11,1, 11.9,1,1, 2.430, 10447.904, 409.491, 52778.149 24/03/08,00:30:34,04,11,1, 11.9,1,1, 2.430, 10447.898, 409.451, 52778.076 24/03/08,00:30:34,05,11,1, 11.9,1,1, 2.430, 10447.892, 409.473, 52778.077 24/03/08,00:30:34,06,11,1, 11.9,1,1, 2.430, 10447.890, 409.478, 52778.055 24/03/08,00:30:34,07,11,1, 11.9,1,1, 2.430, 10447.862, 409.492, 52778.096 24/03/08,00:30:34,08,11,1, 11.9,1,1, 2.430, 10447.854, 409.523, 52778.103 24/03/08,00:30:34,09,11,1, 11.9,1,1, 2.430, 10447.836, 409.511, 52778.069 24/03/08,00:30:34,10,11,1, 11.9,1,1, 2.430, 10447.841, 409.526, 52778.076 24/03/08,00:30:34,11,11,1, 11.9,1,1, 2.430, 10447.831, 409.498, 52777.998 24/03/08,00:30:34,12,11,1, 11.9,1,1, 2.430, 10447.799, 409.537, 52778.103 24/03/08,00:30:34,13,11,1, 11.9,1,1, 2.430, 10447.810, 409.527, 52778.097 24/03/08,00:30:34,14,11,1, 11.9,1,1, 2.430, 10447.785, 409.547, 52778.106 24/03/08,00:30:34,15,11,1, 11.9,1,1, 2.430, 10447.782, 409.563, 52778.125 24/03/08,00:30:34,16,11,1, 11.9,1,1, 2.430, 10447.803, 409.572, 52778.098 24/03/08,00:30:34,17,11,1, 11.9,1,1, 2.430, 10447.775, 409.580, 52778.112 24/03/08,00:30:34,18,11,1, 11.9,1,1, 2.430, 10447.763, 409.602, 52778.093 24/03/08,00:30:34,19,11,1, 11.9,1,1, 2.430, 10447.769, 409.585, 52778.069 24/03/08,00:30:35,00,11,1, 11.9,1,1, 2.432, 10447.761, 409.585, 52778.069 24/03/08,00:30:35,01,11,1, 11.9,1,1, 2.432, 10447.715, 409.622, 52778.097 24/03/08,00:30:35,02,11,1, 11.9,1,1, 2.432, 10447.731, 409.629, 52778.107 24/03/08,00:30:35,03,11,1, 11.9,1,1, 2.432, 10447.719, 409.635, 52778.099 24/03/08,00:30:35,04,11,1, 11.9,1,1, 2.432, 10447.754, 409.648, 52778.120 24/03/08,00:30:35,05,11,1, 11.9,1,1, 2.432, 10447.756, 409.635, 52778.137 24/03/08,00:30:35,06,11,1, 11.9,1,1, 2.432, 10447.718, 409.661, 52778.146 24/03/08,00:30:35,07,11,1, 11.9,1,1, 2.432, 10447.728, 409.695, 52778.112 24/03/08,00:30:35,08,11,1, 11.9,1,1, 2.432, 10447.737, 409.690, 52778.144 24/03/08,00:30:35,09,11,1, 11.9,1,1, 2.432, 10447.750, 409.695, 52778.134 24/03/08,00:30:35,10,11,1, 11.9,1,1, 2.432, 10447.757, 409.713, 52778.121 24/03/08,00:30:35,11,11,1, 11.9,1,1, 2.432, 10447.731, 409.743, 52778.111 24/03/08,00:30:35,12,11,1, 11.9,1,1, 2.432, 10447.712, 409.763, 52778.136 24/03/08,00:30:35,13,11,1, 11.9,1,1, 2.432, 10447.737, 409.784, 52778.146 24/03/08,00:30:35,14,11,1, 11.9,1,1, 2.432, 10447.737, 409.774, 52778.134 24/03/08,00:30:35,15,11,1, 11.9,1,1, 2.432, 10447.750, 409.791, 52778.136 24/03/08,00:30:35,16,11,1, 11.9,1,1, 2.432, 10447.728, 409.826, 52778.099 24/03/08,00:30:35,17,11,1, 11.9,1,1, 2.432, 10447.748, 409.847, 52778.159 24/03/08,00:30:35,18,11,1, 11.9,1,1, 2.432, 10447.771, 409.848, 52778.126 24/03/08,00:30:35,19,11,1, 11.9,1,1, 2.432, 10447.761, 409.864, 52778.161 24/03/08,00:30:36,00,11,1, 11.9,1,1, 2.428, 10447.761, 409.864, 52778.161 24/03/08,00:30:36,01,11,1, 11.9,1,1, 2.428, 10447.795, 409.886, 52778.156 24/03/08,00:30:36,02,11,1, 11.9,1,1, 2.428, 10447.782, 409.921, 52778.179 24/03/08,00:30:36,03,11,1, 11.9,1,1, 2.428, 10447.765, 409.916, 52778.172 24/03/08,00:30:36,04,11,1, 11.9,1,1, 2.428, 10447.795, 409.943, 52778.200 24/03/08,00:30:36,05,11,1, 11.9,1,1, 2.428, 10447.802, 409.988, 52778.148 24/03/08,00:30:36,06,11,1, 11.9,1,1, 2.428, 10447.797, 409.972, 52778.236 24/03/08,00:30:36,07,11,1, 11.9,1,1, 2.428, 10447.821, 409.997, 52778.181 24/03/08,00:30:36,08,11,1, 11.9,1,1, 2.428, 10447.829, 410.009, 52778.214 24/03/08,00:30:36,09,11,1, 11.9,1,1, 2.428, 10447.827, 410.028, 52778.261 24/03/08,00:30:36,10,11,1, 11.9,1,1, 2.428, 10447.833, 410.042, 52778.150 24/03/08,00:30:36,11,11,1, 11.9,1,1, 2.428, 10447.830, 410.068, 52778.197 24/03/08,00:30:36,12,11,1, 11.9,1,1, 2.428, 10447.862, 410.077, 52778.228 24/03/08,00:30:36,13,11,1, 11.9,1,1, 2.428, 10447.858, 410.087, 52778.234 24/03/08,00:30:36,14,11,1, 11.9,1,1, 2.428, 10447.852, 410.125, 52778.295 24/03/08,00:30:36,15,11,1, 11.9,1,1, 2.428, 10447.907, 410.113, 52778.255 24/03/08,00:30:36,16,11,1, 11.9,1,1, 2.428, 10447.854, 410.113, 52778.307 24/03/08,00:30:36,17,11,1, 11.9,1,1, 2.428, 10447.899, 410.166, 52778.280 24/03/08,00:30:36,18,11,1, 11.9,1,1, 2.428, 10447.898, 410.184, 52778.277 24/03/08,00:30:36,19,11,1, 11.9,1,1, 2.428, 10447.907, 410.155, 52778.253 24/03/08,00:30:37,00,11,1, 11.9,1,1, 2.436, 10447.903, 410.155, 52778.253 24/03/08,00:30:37,01,11,1, 11.9,1,1, 2.436, 10447.925, 410.204, 52778.283 24/03/08,00:30:37,02,11,1, 11.9,1,1, 2.436, 10447.932, 410.220, 52778.281 24/03/08,00:30:37,03,11,1, 11.9,1,1, 2.436, 10447.957, 410.211, 52778.277 24/03/08,00:30:37,04,11,1, 11.9,1,1, 2.436, 10447.955, 410.235, 52778.295 24/03/08,00:30:37,05,11,1, 11.9,1,1, 2.436, 10447.967, 410.250, 52778.356 24/03/08,00:30:37,06,11,1, 11.9,1,1, 2.436, 10447.974, 410.250, 52778.309 24/03/08,00:30:37,07,11,1, 11.9,1,1, 2.436, 10447.955, 410.243, 52778.295 24/03/08,00:30:37,08,11,1, 11.9,1,1, 2.436, 10447.970, 410.258, 52778.312 24/03/08,00:30:37,09,11,1, 11.9,1,1, 2.436, 10447.982, 410.260, 52778.307 24/03/08,00:30:37,10,11,1, 11.9,1,1, 2.436, 10447.974, 410.291, 52778.297 24/03/08,00:30:37,11,11,1, 11.9,1,1, 2.436, 10448.017, 410.286, 52778.319 24/03/08,00:30:37,12,11,1, 11.9,1,1, 2.436, 10447.993, 410.291, 52778.319 24/03/08,00:30:37,13,11,1, 11.9,1,1, 2.436, 10448.022, 410.285, 52778.345 24/03/08,00:30:37,14,11,1, 11.9,1,1, 2.436, 10448.004, 410.306, 52778.339 24/03/08,00:30:37,15,11,1, 11.9,1,1, 2.436, 10448.002, 410.319, 52778.345 24/03/08,00:30:37,16,11,1, 11.9,1,1, 2.436, 10448.019, 410.317, 52778.323 24/03/08,00:30:37,17,11,1, 11.9,1,1, 2.436, 10448.041, 410.325, 52778.325 24/03/08,00:30:37,18,11,1, 11.9,1,1, 2.436, 10448.031, 410.326, 52778.312 24/03/08,00:30:37,19,11,1, 11.9,1,1, 2.436, 10448.044, 410.340, 52778.295 24/03/08,00:30:38,00,11,1, 11.9,1,1, 2.429, 10448.036, 410.340, 52778.295 24/03/08,00:30:38,01,11,1, 11.9,1,1, 2.429, 10448.056, 410.355, 52778.408 24/03/08,00:30:38,02,11,1, 11.9,1,1, 2.429, 10448.045, 410.345, 52778.371 24/03/08,00:30:38,03,11,1, 11.9,1,1, 2.429, 10448.060, 410.351, 52778.318 24/03/08,00:30:38,04,11,1, 11.9,1,1, 2.429, 10448.054, 410.351, 52778.310 24/03/08,00:30:38,05,11,1, 11.9,1,1, 2.429, 10448.049, 410.378, 52778.383 24/03/08,00:30:38,06,11,1, 11.9,1,1, 2.429, 10448.055, 410.365, 52778.318 24/03/08,00:30:38,07,11,1, 11.9,1,1, 2.429, 10448.053, 410.384, 52778.369 24/03/08,00:30:38,08,11,1, 11.9,1,1, 2.429, 10448.064, 410.402, 52778.329 24/03/08,00:30:38,09,11,1, 11.9,1,1, 2.429, 10448.071, 410.363, 52778.341 24/03/08,00:30:38,10,11,1, 11.9,1,1, 2.429, 10448.066, 410.363, 52778.421 24/03/08,00:30:38,11,11,1, 11.9,1,1, 2.429, 10448.054, 410.374, 52778.415 24/03/08,00:30:38,12,11,1, 11.9,1,1, 2.429, 10448.061, 410.369, 52778.413 24/03/08,00:30:38,13,11,1, 11.9,1,1, 2.429, 10448.075, 410.381, 52778.298 24/03/08,00:30:38,14,11,1, 11.9,1,1, 2.429, 10448.090, 410.383, 52778.357 24/03/08,00:30:38,15,11,1, 11.9,1,1, 2.429, 10448.088, 410.373, 52778.348 24/03/08,00:30:38,16,11,1, 11.9,1,1, 2.429, 10448.098, 410.383, 52778.364 24/03/08,00:30:38,17,11,1, 11.9,1,1, 2.429, 10448.099, 410.373, 52778.348 24/03/08,00:30:38,18,11,1, 11.9,1,1, 2.429, 10448.063, 410.382, 52778.394 24/03/08,00:30:38,19,11,1, 11.9,1,1, 2.429, 10448.104, 410.339, 52778.319 24/03/08,00:30:39,00,11,1, 11.9,1,1, 2.433, 10448.103, 410.339, 52778.319 24/03/08,00:30:39,01,11,1, 11.9,1,1, 2.433, 10448.091, 410.372, 52778.142 24/03/08,00:30:39,02,11,1, 11.9,1,1, 2.433, 10448.070, 410.394, 52778.427 24/03/08,00:30:39,03,11,1, 11.9,1,1, 2.433, 10448.072, 410.372, 52778.428 24/03/08,00:30:39,04,11,1, 11.9,1,1, 2.433, 10448.076, 410.374, 52778.333 24/03/08,00:30:39,05,11,1, 11.9,1,1, 2.433, 10448.077, 410.384, 52778.325 24/03/08,00:30:39,06,11,1, 11.9,1,1, 2.433, 10448.106, 410.371, 52778.320 24/03/08,00:30:39,07,11,1, 11.9,1,1, 2.433, 10448.083, 410.384, 52778.294 24/03/08,00:30:39,08,11,1, 11.9,1,1, 2.433, 10448.095, 410.355, 52778.298 24/03/08,00:30:39,09,11,1, 11.9,1,1, 2.433, 10448.080, 410.344, 52778.269 24/03/08,00:30:39,10,11,1, 11.9,1,1, 2.433, 10448.072, 410.352, 52778.270 24/03/08,00:30:39,11,11,1, 11.9,1,1, 2.433, 10448.087, 410.344, 52778.328 24/03/08,00:30:39,12,11,1, 11.9,1,1, 2.433, 10448.087, 410.380, 52778.371 24/03/08,00:30:39,13,11,1, 11.9,1,1, 2.433, 10448.116, 410.378, 52778.283 24/03/08,00:30:39,14,11,1, 11.9,1,1, 2.433, 10448.074, 410.346, 52778.299 24/03/08,00:30:39,15,11,1, 11.9,1,1, 2.433, 10448.080, 410.330, 52778.301 24/03/08,00:30:39,16,11,1, 11.9,1,1, 2.433, 10448.092, 410.354, 52778.336 24/03/08,00:30:39,17,11,1, 11.9,1,1, 2.433, 10448.083, 410.319, 52778.335 24/03/08,00:30:39,18,11,1, 11.9,1,1, 2.433, 10448.085, 410.322, 52778.237 24/03/08,00:30:39,19,11,1, 11.9,1,1, 2.433, 10448.092, 410.323, 52778.264 24/03/08,00:30:40,00,11,1, 11.9,1,1, 2.429, 10448.086, 410.323, 52778.264 24/03/08,00:30:40,01,11,1, 11.9,1,1, 2.429, 10448.088, 410.336, 52778.193 24/03/08,00:30:40,02,11,1, 11.9,1,1, 2.429, 10448.058, 410.302, 52778.247 24/03/08,00:30:40,03,11,1, 11.9,1,1, 2.429, 10448.084, 410.312, 52778.158 24/03/08,00:30:40,04,11,1, 11.9,1,1, 2.429, 10448.100, 410.316, 52778.191 24/03/08,00:30:40,05,11,1, 11.9,1,1, 2.429, 10448.088, 410.301, 52778.232 24/03/08,00:30:40,06,11,1, 11.9,1,1, 2.429, 10448.060, 410.327, 52778.235 24/03/08,00:30:40,07,11,1, 11.9,1,1, 2.429, 10448.077, 410.296, 52778.208 24/03/08,00:30:40,08,11,1, 11.9,1,1, 2.429, 10448.053, 410.292, 52778.247 24/03/08,00:30:40,09,11,1, 11.9,1,1, 2.429, 10448.067, 410.285, 52778.232 24/03/08,00:30:40,10,11,1, 11.9,1,1, 2.429, 10448.059, 410.297, 52778.185 24/03/08,00:30:40,11,11,1, 11.9,1,1, 2.429, 10448.049, 410.293, 52778.274 24/03/08,00:30:40,12,11,1, 11.9,1,1, 2.429, 10448.060, 410.264, 52778.236 24/03/08,00:30:40,13,11,1, 11.9,1,1, 2.429, 10448.042, 410.262, 52778.159 24/03/08,00:30:40,14,11,1, 11.9,1,1, 2.429, 10448.046, 410.255, 52778.167 24/03/08,00:30:40,15,11,1, 11.9,1,1, 2.429, 10448.049, 410.263, 52778.124 24/03/08,00:30:40,16,11,1, 11.9,1,1, 2.429, 10448.048, 410.278, 52778.170 24/03/08,00:30:40,17,11,1, 11.9,1,1, 2.429, 10448.049, 410.273, 52778.109 24/03/08,00:30:40,18,11,1, 11.9,1,1, 2.429, 10448.055, 410.244, 52778.125 24/03/08,00:30:40,19,11,1, 11.9,1,1, 2.429, 10448.035, 410.252, 52778.195 24/03/08,00:30:41,00,11,1, 12.0,1,1, 2.430, 10448.028, 410.252, 52778.195 24/03/08,00:30:41,01,11,1, 12.0,1,1, 2.430, 10448.040, 410.236, 52778.122 24/03/08,00:30:41,02,11,1, 12.0,1,1, 2.430, 10448.025, 410.260, 52778.165 24/03/08,00:30:41,03,11,1, 12.0,1,1, 2.430, 10448.014, 410.255, 52778.304 24/03/08,00:30:41,04,11,1, 12.0,1,1, 2.430, 10448.042, 410.260, 52778.079 24/03/08,00:30:41,05,11,1, 12.0,1,1, 2.430, 10448.044, 410.266, 52778.104 24/03/08,00:30:41,06,11,1, 12.0,1,1, 2.430, 10448.028, 410.259, 52778.126 24/03/08,00:30:41,07,11,1, 12.0,1,1, 2.430, 10448.023, 410.270, 52778.088 24/03/08,00:30:41,08,11,1, 12.0,1,1, 2.430, 10448.035, 410.265, 52778.062 24/03/08,00:30:41,09,11,1, 12.0,1,1, 2.430, 10448.008, 410.264, 52778.102 24/03/08,00:30:41,10,11,1, 12.0,1,1, 2.430, 10448.012, 410.270, 52778.114 24/03/08,00:30:41,11,11,1, 12.0,1,1, 2.430, 10448.012, 410.310, 52778.052 24/03/08,00:30:41,12,11,1, 12.0,1,1, 2.430, 10448.014, 410.291, 52778.100 24/03/08,00:30:41,13,11,1, 12.0,1,1, 2.430, 10448.005, 410.286, 52778.088 24/03/08,00:30:41,14,11,1, 12.0,1,1, 2.430, 10448.007, 410.273, 52778.066 24/03/08,00:30:41,15,11,1, 12.0,1,1, 2.430, 10448.000, 410.313, 52778.057 24/03/08,00:30:41,16,11,1, 12.0,1,1, 2.430, 10447.990, 410.303, 52778.076 24/03/08,00:30:41,17,11,1, 12.0,1,1, 2.430, 10447.980, 410.325, 52778.106 24/03/08,00:30:41,18,11,1, 12.0,1,1, 2.430, 10447.983, 410.336, 52778.036 24/03/08,00:30:41,19,11,1, 12.0,1,1, 2.430, 10447.981, 410.330, 52778.152 24/03/08,00:30:42,00,11,1, 11.9,1,1, 2.435, 10447.978, 410.330, 52778.152 24/03/08,00:30:42,01,11,1, 11.9,1,1, 2.435, 10448.033, 410.327, 52778.051 24/03/08,00:30:42,02,11,1, 11.9,1,1, 2.435, 10448.010, 410.360, 52778.017 24/03/08,00:30:42,03,11,1, 11.9,1,1, 2.435, 10447.988, 410.321, 52778.027 24/03/08,00:30:42,04,11,1, 11.9,1,1, 2.435, 10447.996, 410.331, 52778.043 24/03/08,00:30:42,05,11,1, 11.9,1,1, 2.435, 10448.017, 410.364, 52778.037 24/03/08,00:30:42,06,11,1, 11.9,1,1, 2.435, 10448.007, 410.371, 52778.000 24/03/08,00:30:42,07,11,1, 11.9,1,1, 2.435, 10448.010, 410.366, 52778.096 24/03/08,00:30:42,08,11,1, 11.9,1,1, 2.435, 10448.046, 410.372, 52778.002 24/03/08,00:30:42,09,11,1, 11.9,1,1, 2.435, 10448.024, 410.356, 52778.065 24/03/08,00:30:42,10,11,1, 11.9,1,1, 2.435, 10448.033, 410.368, 52778.026 24/03/08,00:30:42,11,11,1, 11.9,1,1, 2.435, 10448.026, 410.393, 52777.975 24/03/08,00:30:42,12,11,1, 11.9,1,1, 2.435, 10448.000, 410.401, 52778.081 24/03/08,00:30:42,13,11,1, 11.9,1,1, 2.435, 10448.050, 410.395, 52778.050 24/03/08,00:30:42,14,11,1, 11.9,1,1, 2.435, 10448.014, 410.393, 52778.036 24/03/08,00:30:42,15,11,1, 11.9,1,1, 2.435, 10448.005, 410.406, 52778.083 24/03/08,00:30:42,16,11,1, 11.9,1,1, 2.435, 10448.049, 410.398, 52778.066 24/03/08,00:30:42,17,11,1, 11.9,1,1, 2.435, 10448.050, 410.414, 52778.052 24/03/08,00:30:42,18,11,1, 11.9,1,1, 2.435, 10448.036, 410.424, 52778.060 24/03/08,00:30:42,19,11,1, 11.9,1,1, 2.435, 10448.053, 410.450, 52778.082 24/03/08,00:30:43,00,11,1, 11.9,1,1, 2.430, 10448.045, 410.450, 52778.082 24/03/08,00:30:43,01,11,1, 11.9,1,1, 2.430, 10448.058, 410.448, 52778.048 24/03/08,00:30:43,02,11,1, 11.9,1,1, 2.430, 10448.052, 410.430, 52778.024 24/03/08,00:30:43,03,11,1, 11.9,1,1, 2.430, 10448.069, 410.438, 52778.021 24/03/08,00:30:43,04,11,1, 11.9,1,1, 2.430, 10448.035, 410.451, 52777.982 24/03/08,00:30:43,05,11,1, 11.9,1,1, 2.430, 10448.084, 410.453, 52777.982 24/03/08,00:30:43,06,11,1, 11.9,1,1, 2.430, 10448.055, 410.460, 52777.896 24/03/08,00:30:43,07,11,1, 11.9,1,1, 2.430, 10448.054, 410.445, 52777.837 24/03/08,00:30:43,08,11,1, 11.9,1,1, 2.430, 10448.026, 410.483, 52778.030 24/03/08,00:30:43,09,11,1, 11.9,1,1, 2.430, 10448.051, 410.482, 52777.997 24/03/08,00:30:43,10,11,1, 11.9,1,1, 2.430, 10448.044, 410.455, 52777.938 24/03/08,00:30:43,11,11,1, 11.9,1,1, 2.430, 10448.058, 410.459, 52777.973 24/03/08,00:30:43,12,11,1, 11.9,1,1, 2.430, 10448.063, 410.486, 52777.965 24/03/08,00:30:43,13,11,1, 11.9,1,1, 2.430, 10448.065, 410.479, 52777.967 24/03/08,00:30:43,14,11,1, 11.9,1,1, 2.430, 10448.063, 410.460, 52777.968 24/03/08,00:30:43,15,11,1, 11.9,1,1, 2.430, 10448.081, 410.475, 52777.919 24/03/08,00:30:43,16,11,1, 11.9,1,1, 2.430, 10448.066, 410.485, 52777.947 24/03/08,00:30:43,17,11,1, 11.9,1,1, 2.430, 10448.078, 410.490, 52777.950 24/03/08,00:30:43,18,11,1, 11.9,1,1, 2.430, 10448.091, 410.471, 52777.927 24/03/08,00:30:43,19,11,1, 11.9,1,1, 2.430, 10448.102, 410.499, 52777.941 24/03/08,00:30:44,00,11,1, 11.7,1,1, 2.437, 10448.095, 410.499, 52777.941 24/03/08,00:30:44,01,11,1, 11.7,1,1, 2.437, 10448.108, 410.500, 52777.933 24/03/08,00:30:44,02,11,1, 11.7,1,1, 2.437, 10448.121, 410.476, 52777.924 24/03/08,00:30:44,03,11,1, 11.7,1,1, 2.437, 10448.115, 410.462, 52777.929 24/03/08,00:30:44,04,11,1, 11.7,1,1, 2.437, 10448.094, 410.475, 52777.958 24/03/08,00:30:44,05,11,1, 11.7,1,1, 2.437, 10448.110, 410.472, 52777.929 24/03/08,00:30:44,06,11,1, 11.7,1,1, 2.437, 10448.094, 410.474, 52777.898 24/03/08,00:30:44,07,11,1, 11.7,1,1, 2.437, 10448.115, 410.467, 52777.891 24/03/08,00:30:44,08,11,1, 11.7,1,1, 2.437, 10448.107, 410.495, 52777.907 24/03/08,00:30:44,09,11,1, 11.7,1,1, 2.437, 10448.093, 410.493, 52777.920 24/03/08,00:30:44,10,11,1, 11.7,1,1, 2.437, 10448.133, 410.482, 52777.978 24/03/08,00:30:44,11,11,1, 11.7,1,1, 2.437, 10448.137, 410.441, 52777.901 24/03/08,00:30:44,12,11,1, 11.7,1,1, 2.437, 10448.139, 410.501, 52777.859 24/03/08,00:30:44,13,11,1, 11.7,1,1, 2.437, 10448.151, 410.458, 52777.867 24/03/08,00:30:44,14,11,1, 11.7,1,1, 2.437, 10448.141, 410.468, 52777.863 24/03/08,00:30:44,15,11,1, 11.7,1,1, 2.437, 10448.176, 410.483, 52777.645 24/03/08,00:30:44,16,11,1, 11.7,1,1, 2.437, 10448.135, 410.473, 52777.788 24/03/08,00:30:44,17,11,1, 11.7,1,1, 2.437, 10448.188, 410.430, 52777.813 24/03/08,00:30:44,18,11,1, 11.7,1,1, 2.437, 10448.146, 410.461, 52777.916 24/03/08,00:30:44,19,11,1, 11.7,1,1, 2.437, 10448.187, 410.476, 52777.817 24/03/08,00:30:45,00,11,1, 11.9,1,1, 2.431, 10448.186, 410.476, 52777.817 24/03/08,00:30:45,01,11,1, 11.9,1,1, 2.431, 10448.167, 410.474, 52777.798 24/03/08,00:30:45,02,11,1, 11.9,1,1, 2.431, 10448.186, 410.477, 52777.864 24/03/08,00:30:45,03,11,1, 11.9,1,1, 2.431, 10448.209, 410.473, 52777.818 24/03/08,00:30:45,04,11,1, 11.9,1,1, 2.431, 10448.189, 410.458, 52777.882 24/03/08,00:30:45,05,11,1, 11.9,1,1, 2.431, 10448.198, 410.426, 52777.776 24/03/08,00:30:45,06,11,1, 11.9,1,1, 2.431, 10448.207, 410.446, 52777.840 24/03/08,00:30:45,07,11,1, 11.9,1,1, 2.431, 10448.211, 410.451, 52777.767 24/03/08,00:30:45,08,11,1, 11.9,1,1, 2.431, 10448.226, 410.462, 52777.789 24/03/08,00:30:45,09,11,1, 11.9,1,1, 2.431, 10448.231, 410.462, 52777.835 24/03/08,00:30:45,10,11,1, 11.9,1,1, 2.431, 10448.226, 410.467, 52777.815 24/03/08,00:30:45,11,11,1, 11.9,1,1, 2.431, 10448.256, 410.477, 52777.839 24/03/08,00:30:45,12,11,1, 11.9,1,1, 2.431, 10448.263, 410.468, 52777.786 24/03/08,00:30:45,13,11,1, 11.9,1,1, 2.431, 10448.286, 410.457, 52777.853 24/03/08,00:30:45,14,11,1, 11.9,1,1, 2.431, 10448.270, 410.453, 52777.809 24/03/08,00:30:45,15,11,1, 11.9,1,1, 2.431, 10448.258, 410.464, 52777.793 24/03/08,00:30:45,16,11,1, 11.9,1,1, 2.431, 10448.295, 410.435, 52777.814 24/03/08,00:30:45,17,11,1, 11.9,1,1, 2.431, 10448.281, 410.448, 52777.800 24/03/08,00:30:45,18,11,1, 11.9,1,1, 2.431, 10448.280, 410.455, 52777.785 24/03/08,00:30:45,19,11,1, 11.9,1,1, 2.431, 10448.276, 410.493, 52777.732 24/03/08,00:30:46,00,11,1, 11.9,1,1, 2.431, 10448.270, 410.493, 52777.732 24/03/08,00:30:46,01,11,1, 11.9,1,1, 2.431, 10448.303, 410.441, 52777.744 24/03/08,00:30:46,02,11,1, 11.9,1,1, 2.431, 10448.312, 410.465, 52777.735 24/03/08,00:30:46,03,11,1, 11.9,1,1, 2.431, 10448.337, 410.456, 52777.756 24/03/08,00:30:46,04,11,1, 11.9,1,1, 2.431, 10448.337, 410.474, 52777.783 24/03/08,00:30:46,05,11,1, 11.9,1,1, 2.431, 10448.323, 410.485, 52777.773 24/03/08,00:30:46,06,11,1, 11.9,1,1, 2.431, 10448.345, 410.467, 52777.742 24/03/08,00:30:46,07,11,1, 11.9,1,1, 2.431, 10448.369, 410.484, 52777.766 24/03/08,00:30:46,08,11,1, 11.9,1,1, 2.431, 10448.372, 410.486, 52777.817 24/03/08,00:30:46,09,11,1, 11.9,1,1, 2.431, 10448.363, 410.482, 52777.731 24/03/08,00:30:46,10,11,1, 11.9,1,1, 2.431, 10448.384, 410.484, 52777.749 24/03/08,00:30:46,11,11,1, 11.9,1,1, 2.431, 10448.369, 410.474, 52777.833 24/03/08,00:30:46,12,11,1, 11.9,1,1, 2.431, 10448.404, 410.469, 52777.728 24/03/08,00:30:46,13,11,1, 11.9,1,1, 2.431, 10448.420, 410.455, 52777.749 24/03/08,00:30:46,14,11,1, 11.9,1,1, 2.431, 10448.417, 410.484, 52777.785 24/03/08,00:30:46,15,11,1, 11.9,1,1, 2.431, 10448.417, 410.474, 52777.799 24/03/08,00:30:46,16,11,1, 11.9,1,1, 2.431, 10448.442, 410.504, 52777.803 24/03/08,00:30:46,17,11,1, 11.9,1,1, 2.431, 10448.430, 410.511, 52777.801 24/03/08,00:30:46,18,11,1, 11.9,1,1, 2.431, 10448.437, 410.492, 52777.768 24/03/08,00:30:46,19,11,1, 11.9,1,1, 2.431, 10448.469, 410.506, 52777.784 24/03/08,00:30:47,00,11,1, 11.9,1,1, 2.435, 10448.462, 410.506, 52777.784 24/03/08,00:30:47,01,11,1, 11.9,1,1, 2.435, 10448.482, 410.498, 52777.738 24/03/08,00:30:47,02,11,1, 11.9,1,1, 2.435, 10448.458, 410.527, 52777.808 24/03/08,00:30:47,03,11,1, 11.9,1,1, 2.435, 10448.459, 410.504, 52777.722 24/03/08,00:30:47,04,11,1, 11.9,1,1, 2.435, 10448.474, 410.508, 52777.738 24/03/08,00:30:47,05,11,1, 11.9,1,1, 2.435, 10448.502, 410.543, 52777.746 24/03/08,00:30:47,06,11,1, 11.9,1,1, 2.435, 10448.508, 410.528, 52777.769 24/03/08,00:30:47,07,11,1, 11.9,1,1, 2.435, 10448.494, 410.525, 52777.741 24/03/08,00:30:47,08,11,1, 11.9,1,1, 2.435, 10448.492, 410.529, 52777.699 24/03/08,00:30:47,09,11,1, 11.9,1,1, 2.435, 10448.527, 410.525, 52777.747 24/03/08,00:30:47,10,11,1, 11.9,1,1, 2.435, 10448.518, 410.548, 52777.657 24/03/08,00:30:47,11,11,1, 11.9,1,1, 2.435, 10448.527, 410.524, 52777.714 24/03/08,00:30:47,12,11,1, 11.9,1,1, 2.435, 10448.553, 410.524, 52777.825 24/03/08,00:30:47,13,11,1, 11.9,1,1, 2.435, 10448.528, 410.529, 52777.682 24/03/08,00:30:47,14,11,1, 11.9,1,1, 2.435, 10448.550, 410.535, 52777.747 24/03/08,00:30:47,15,11,1, 11.9,1,1, 2.435, 10448.532, 410.544, 52777.798 24/03/08,00:30:47,16,11,1, 11.9,1,1, 2.435, 10448.536, 410.536, 52777.703 24/03/08,00:30:47,17,11,1, 11.9,1,1, 2.435, 10448.540, 410.551, 52777.734 24/03/08,00:30:47,18,11,1, 11.9,1,1, 2.435, 10448.560, 410.542, 52777.750 24/03/08,00:30:47,19,11,1, 11.9,1,1, 2.435, 10448.559, 410.540, 52777.726 24/03/08,00:30:48,00,11,1, 11.9,1,1, 2.435, 10448.554, 410.540, 52777.726 24/03/08,00:30:48,01,11,1, 11.9,1,1, 2.435, 10448.561, 410.527, 52777.747 24/03/08,00:30:48,02,11,1, 11.9,1,1, 2.435, 10448.558, 410.535, 52777.761 24/03/08,00:30:48,03,11,1, 11.9,1,1, 2.435, 10448.537, 410.520, 52777.739 24/03/08,00:30:48,04,11,1, 11.9,1,1, 2.435, 10448.554, 410.495, 52777.736 24/03/08,00:30:48,05,11,1, 11.9,1,1, 2.435, 10448.556, 410.516, 52777.674 24/03/08,00:30:48,06,11,1, 11.9,1,1, 2.435, 10448.564, 410.536, 52777.722 24/03/08,00:30:48,07,11,1, 11.9,1,1, 2.435, 10448.566, 410.517, 52777.746 24/03/08,00:30:48,08,11,1, 11.9,1,1, 2.435, 10448.565, 410.517, 52777.697 24/03/08,00:30:48,09,11,1, 11.9,1,1, 2.435, 10448.587, 410.522, 52777.739 24/03/08,00:30:48,10,11,1, 11.9,1,1, 2.435, 10448.560, 410.511, 52777.732 24/03/08,00:30:48,11,11,1, 11.9,1,1, 2.435, 10448.575, 410.525, 52777.735 24/03/08,00:30:48,12,11,1, 11.9,1,1, 2.435, 10448.565, 410.489, 52777.686 24/03/08,00:30:48,13,11,1, 11.9,1,1, 2.435, 10448.572, 410.495, 52777.652 24/03/08,00:30:48,14,11,1, 11.9,1,1, 2.435, 10448.570, 410.465, 52777.680 24/03/08,00:30:48,15,11,1, 11.9,1,1, 2.435, 10448.572, 410.459, 52777.652 24/03/08,00:30:48,16,11,1, 11.9,1,1, 2.435, 10448.575, 410.460, 52777.687 24/03/08,00:30:48,17,11,1, 11.9,1,1, 2.435, 10448.565, 410.445, 52777.687 24/03/08,00:30:48,18,11,1, 11.9,1,1, 2.435, 10448.556, 410.440, 52777.671 24/03/08,00:30:48,19,11,1, 11.9,1,1, 2.435, 10448.596, 410.475, 52777.711 24/03/08,00:30:49,00,11,1, 11.9,1,1, 2.431, 10448.595, 410.475, 52777.711 24/03/08,00:30:49,01,11,1, 11.9,1,1, 2.431, 10448.575, 410.437, 52777.685 24/03/08,00:30:49,02,11,1, 11.9,1,1, 2.431, 10448.568, 410.427, 52777.656 24/03/08,00:30:49,03,11,1, 11.9,1,1, 2.431, 10448.567, 410.429, 52777.690 24/03/08,00:30:49,04,11,1, 11.9,1,1, 2.431, 10448.581, 410.402, 52777.649 24/03/08,00:30:49,05,11,1, 11.9,1,1, 2.431, 10448.579, 410.416, 52777.655 24/03/08,00:30:49,06,11,1, 11.9,1,1, 2.431, 10448.585, 410.415, 52777.640 24/03/08,00:30:49,07,11,1, 11.9,1,1, 2.431, 10448.588, 410.383, 52777.630 24/03/08,00:30:49,08,11,1, 11.9,1,1, 2.431, 10448.595, 410.396, 52777.627 24/03/08,00:30:49,09,11,1, 11.9,1,1, 2.431, 10448.595, 410.396, 52777.627 24/03/08,00:30:49,10,11,1, 11.9,1,1, 2.431, 10448.594, 410.382, 52777.613 24/03/08,00:30:49,11,11,1, 11.9,1,1, 2.431, 10448.611, 410.387, 52777.629 24/03/08,00:30:49,12,11,1, 11.9,1,1, 2.431, 10448.591, 410.383, 52777.642 24/03/08,00:30:49,13,11,1, 11.9,1,1, 2.431, 10448.602, 410.369, 52777.598 24/03/08,00:30:49,14,11,1, 11.9,1,1, 2.431, 10448.621, 410.345, 52777.656 24/03/08,00:30:49,15,11,1, 11.9,1,1, 2.431, 10448.624, 410.336, 52777.573 24/03/08,00:30:49,16,11,1, 11.9,1,1, 2.431, 10448.604, 410.341, 52777.610 24/03/08,00:30:49,17,11,1, 11.9,1,1, 2.431, 10448.614, 410.331, 52777.584 24/03/08,00:30:49,18,11,1, 11.9,1,1, 2.431, 10448.613, 410.342, 52777.562 24/03/08,00:30:49,19,11,1, 11.9,1,1, 2.431, 10448.608, 410.307, 52777.562 24/03/08,00:30:50,00,11,1, 11.9,1,1, 2.433, 10448.604, 410.307, 52777.562 24/03/08,00:30:50,01,11,1, 11.9,1,1, 2.433, 10448.641, 410.313, 52777.519 24/03/08,00:30:50,02,11,1, 11.9,1,1, 2.433, 10448.637, 410.319, 52777.604 24/03/08,00:30:50,03,11,1, 11.9,1,1, 2.433, 10448.636, 410.323, 52777.595 24/03/08,00:30:50,04,11,1, 11.9,1,1, 2.433, 10448.650, 410.322, 52777.532 24/03/08,00:30:50,05,11,1, 11.9,1,1, 2.433, 10448.661, 410.326, 52777.533 24/03/08,00:30:50,06,11,1, 11.9,1,1, 2.433, 10448.664, 410.311, 52777.561 24/03/08,00:30:50,07,11,1, 11.9,1,1, 2.433, 10448.658, 410.308, 52777.554 24/03/08,00:30:50,08,11,1, 11.9,1,1, 2.433, 10448.627, 410.289, 52777.431 24/03/08,00:30:50,09,11,1, 11.9,1,1, 2.433, 10448.720, 410.334, 52777.567 24/03/08,00:30:50,10,11,1, 11.9,1,1, 2.433, 10448.709, 410.294, 52777.395 24/03/08,00:30:50,11,11,1, 11.9,1,1, 2.433, 10448.687, 410.315, 52777.529 24/03/08,00:30:50,12,11,1, 11.9,1,1, 2.433, 10448.729, 410.288, 52777.366 24/03/08,00:30:50,13,11,1, 11.9,1,1, 2.433, 10448.759, 410.300, 52777.402 24/03/08,00:30:50,14,11,1, 11.9,1,1, 2.433, 10448.746, 410.314, 52777.516 24/03/08,00:30:50,15,11,1, 11.9,1,1, 2.433, 10448.757, 410.304, 52777.434 24/03/08,00:30:50,16,11,1, 11.9,1,1, 2.433, 10448.763, 410.304, 52777.499 24/03/08,00:30:50,17,11,1, 11.9,1,1, 2.433, 10448.797, 410.313, 52777.480 24/03/08,00:30:50,18,11,1, 11.9,1,1, 2.433, 10448.793, 410.341, 52777.518 24/03/08,00:30:50,19,11,1, 11.9,1,1, 2.433, 10448.796, 410.323, 52777.442 24/03/08,00:30:51,00,11,1, 11.9,1,1, 2.438, 10448.787, 410.323, 52777.442 24/03/08,00:30:51,01,11,1, 11.9,1,1, 2.438, 10448.817, 410.328, 52777.477 24/03/08,00:30:51,02,11,1, 11.9,1,1, 2.438, 10448.837, 410.323, 52777.425 24/03/08,00:30:51,03,11,1, 11.9,1,1, 2.438, 10448.869, 410.379, 52777.421 24/03/08,00:30:51,04,11,1, 11.9,1,1, 2.438, 10448.872, 410.387, 52777.494 24/03/08,00:30:51,05,11,1, 11.9,1,1, 2.438, 10448.888, 410.383, 52777.455 24/03/08,00:30:51,06,11,1, 11.9,1,1, 2.438, 10448.910, 410.384, 52777.454 24/03/08,00:30:51,07,11,1, 11.9,1,1, 2.438, 10448.912, 410.403, 52777.428 24/03/08,00:30:51,08,11,1, 11.9,1,1, 2.438, 10448.946, 410.423, 52777.447 24/03/08,00:30:51,09,11,1, 11.9,1,1, 2.438, 10448.936, 410.431, 52777.436 24/03/08,00:30:51,10,11,1, 11.9,1,1, 2.438, 10448.944, 410.461, 52777.478 24/03/08,00:30:51,11,11,1, 11.9,1,1, 2.438, 10448.980, 410.424, 52777.452 24/03/08,00:30:51,12,11,1, 11.9,1,1, 2.438, 10448.970, 410.471, 52777.441 24/03/08,00:30:51,13,11,1, 11.9,1,1, 2.438, 10448.993, 410.465, 52777.458 24/03/08,00:30:51,14,11,1, 11.9,1,1, 2.438, 10449.005, 410.507, 52777.440 24/03/08,00:30:51,15,11,1, 11.9,1,1, 2.438, 10449.036, 410.508, 52777.450 24/03/08,00:30:51,16,11,1, 11.9,1,1, 2.438, 10449.028, 410.528, 52777.531 24/03/08,00:30:51,17,11,1, 11.9,1,1, 2.438, 10449.079, 410.516, 52777.432 24/03/08,00:30:51,18,11,1, 11.9,1,1, 2.438, 10449.046, 410.528, 52777.436 24/03/08,00:30:51,19,11,1, 11.9,1,1, 2.438, 10449.087, 410.548, 52777.422 24/03/08,00:30:52,00,11,1, 11.9,1,1, 2.434, 10449.079, 410.548, 52777.422 24/03/08,00:30:52,01,11,1, 11.9,1,1, 2.434, 10449.098, 410.601, 52777.483 24/03/08,00:30:52,02,11,1, 11.9,1,1, 2.434, 10449.093, 410.611, 52777.419 24/03/08,00:30:52,03,11,1, 11.9,1,1, 2.434, 10449.117, 410.634, 52777.467 24/03/08,00:30:52,04,11,1, 11.9,1,1, 2.434, 10449.118, 410.652, 52777.443 24/03/08,00:30:52,05,11,1, 11.9,1,1, 2.434, 10449.159, 410.635, 52777.406 24/03/08,00:30:52,06,11,1, 11.9,1,1, 2.434, 10449.173, 410.669, 52777.327 24/03/08,00:30:52,07,11,1, 11.9,1,1, 2.434, 10449.203, 410.726, 52777.474 24/03/08,00:30:52,08,11,1, 11.9,1,1, 2.434, 10449.201, 410.705, 52777.427 24/03/08,00:30:52,09,11,1, 11.9,1,1, 2.434, 10449.229, 410.728, 52777.429 24/03/08,00:30:52,10,11,1, 11.9,1,1, 2.434, 10449.210, 410.736, 52777.440 24/03/08,00:30:52,11,11,1, 11.9,1,1, 2.434, 10449.242, 410.763, 52777.461 24/03/08,00:30:52,12,11,1, 11.9,1,1, 2.434, 10449.251, 410.811, 52777.440 24/03/08,00:30:52,13,11,1, 11.9,1,1, 2.434, 10449.249, 410.844, 52777.490 24/03/08,00:30:52,14,11,1, 11.9,1,1, 2.434, 10449.274, 410.845, 52777.431 24/03/08,00:30:52,15,11,1, 11.9,1,1, 2.434, 10449.284, 410.884, 52777.444 24/03/08,00:30:52,16,11,1, 11.9,1,1, 2.434, 10449.257, 410.889, 52777.462 24/03/08,00:30:52,17,11,1, 11.9,1,1, 2.434, 10449.276, 410.906, 52777.465 24/03/08,00:30:52,18,11,1, 11.9,1,1, 2.434, 10449.310, 410.928, 52777.506 24/03/08,00:30:52,19,11,1, 11.9,1,1, 2.434, 10449.329, 410.947, 52777.480 24/03/08,00:30:53,00,11,1, 11.9,1,1, 2.432, 10449.321, 410.947, 52777.480 24/03/08,00:30:53,01,11,1, 11.9,1,1, 2.432, 10449.325, 410.983, 52777.493 24/03/08,00:30:53,02,11,1, 11.9,1,1, 2.432, 10449.367, 411.007, 52777.501 24/03/08,00:30:53,03,11,1, 11.9,1,1, 2.432, 10449.360, 411.023, 52777.452 24/03/08,00:30:53,04,11,1, 11.9,1,1, 2.432, 10449.375, 411.062, 52777.485 24/03/08,00:30:53,05,11,1, 11.9,1,1, 2.432, 10449.402, 411.070, 52777.501 24/03/08,00:30:53,06,11,1, 11.9,1,1, 2.432, 10449.416, 411.074, 52777.499 24/03/08,00:30:53,07,11,1, 11.9,1,1, 2.432, 10449.410, 411.125, 52777.449 24/03/08,00:30:53,08,11,1, 11.9,1,1, 2.432, 10449.413, 411.100, 52777.460 24/03/08,00:30:53,09,11,1, 11.9,1,1, 2.432, 10449.439, 411.120, 52777.468 24/03/08,00:30:53,10,11,1, 11.9,1,1, 2.432, 10449.459, 411.146, 52777.470 24/03/08,00:30:53,11,11,1, 11.9,1,1, 2.432, 10449.475, 411.170, 52777.515 24/03/08,00:30:53,12,11,1, 11.9,1,1, 2.432, 10449.469, 411.229, 52777.495 24/03/08,00:30:53,13,11,1, 11.9,1,1, 2.432, 10449.482, 411.225, 52777.522 24/03/08,00:30:53,14,11,1, 11.9,1,1, 2.432, 10449.489, 411.222, 52777.482 24/03/08,00:30:53,15,11,1, 11.9,1,1, 2.432, 10449.505, 411.244, 52777.468 24/03/08,00:30:53,16,11,1, 11.9,1,1, 2.432, 10449.498, 411.274, 52777.475 24/03/08,00:30:53,17,11,1, 11.9,1,1, 2.432, 10449.534, 411.282, 52777.530 24/03/08,00:30:53,18,11,1, 11.9,1,1, 2.432, 10449.575, 411.276, 52777.438 24/03/08,00:30:53,19,11,1, 11.9,1,1, 2.432, 10449.559, 411.323, 52777.516 24/03/08,00:30:54,00,11,1, 11.9,1,1, 2.434, 10449.555, 411.323, 52777.516 24/03/08,00:30:54,01,11,1, 11.9,1,1, 2.434, 10449.586, 411.359, 52777.495 24/03/08,00:30:54,02,11,1, 11.9,1,1, 2.434, 10449.592, 411.351, 52777.496 24/03/08,00:30:54,03,11,1, 11.9,1,1, 2.434, 10449.619, 411.381, 52777.513 24/03/08,00:30:54,04,11,1, 11.9,1,1, 2.434, 10449.620, 411.390, 52777.456 24/03/08,00:30:54,05,11,1, 11.9,1,1, 2.434, 10449.635, 411.396, 52777.458 24/03/08,00:30:54,06,11,1, 11.9,1,1, 2.434, 10449.666, 411.414, 52777.489 24/03/08,00:30:54,07,11,1, 11.9,1,1, 2.434, 10449.677, 411.430, 52777.466 24/03/08,00:30:54,08,11,1, 11.9,1,1, 2.434, 10449.693, 411.481, 52777.498 24/03/08,00:30:54,09,11,1, 11.9,1,1, 2.434, 10449.693, 411.486, 52777.501 24/03/08,00:30:54,10,11,1, 11.9,1,1, 2.434, 10449.719, 411.468, 52777.487 24/03/08,00:30:54,11,11,1, 11.9,1,1, 2.434, 10449.709, 411.487, 52777.475 24/03/08,00:30:54,12,11,1, 11.9,1,1, 2.434, 10449.716, 411.510, 52777.498 24/03/08,00:30:54,13,11,1, 11.9,1,1, 2.434, 10449.728, 411.522, 52777.515 24/03/08,00:30:54,14,11,1, 11.9,1,1, 2.434, 10449.732, 411.526, 52777.562 24/03/08,00:30:54,15,11,1, 11.9,1,1, 2.434, 10449.752, 411.539, 52777.534 24/03/08,00:30:54,16,11,1, 11.9,1,1, 2.434, 10449.751, 411.556, 52777.505 24/03/08,00:30:54,17,11,1, 11.9,1,1, 2.434, 10449.759, 411.540, 52777.489 24/03/08,00:30:54,18,11,1, 11.9,1,1, 2.434, 10449.779, 411.572, 52777.445 24/03/08,00:30:54,19,11,1, 11.9,1,1, 2.434, 10449.781, 411.589, 52777.463 24/03/08,00:30:55,00,11,1, 11.9,1,1, 2.433, 10449.780, 411.589, 52777.463 24/03/08,00:30:55,01,11,1, 11.9,1,1, 2.433, 10449.790, 411.597, 52777.490 24/03/08,00:30:55,02,11,1, 11.9,1,1, 2.433, 10449.799, 411.607, 52777.381 24/03/08,00:30:55,03,11,1, 11.9,1,1, 2.433, 10449.797, 411.626, 52777.465 24/03/08,00:30:55,04,11,1, 11.9,1,1, 2.433, 10449.827, 411.637, 52777.413 24/03/08,00:30:55,05,11,1, 11.9,1,1, 2.433, 10449.840, 411.637, 52777.446 24/03/08,00:30:55,06,11,1, 11.9,1,1, 2.433, 10449.857, 411.663, 52777.486 24/03/08,00:30:55,07,11,1, 11.9,1,1, 2.433, 10449.836, 411.658, 52777.475 24/03/08,00:30:55,08,11,1, 11.9,1,1, 2.433, 10449.853, 411.667, 52777.463 24/03/08,00:30:55,09,11,1, 11.9,1,1, 2.433, 10449.889, 411.689, 52777.477 24/03/08,00:30:55,10,11,1, 11.9,1,1, 2.433, 10449.890, 411.684, 52777.429 24/03/08,00:30:55,11,11,1, 11.9,1,1, 2.433, 10449.900, 411.700, 52777.380 24/03/08,00:30:55,12,11,1, 11.9,1,1, 2.433, 10449.892, 411.686, 52777.351 24/03/08,00:30:55,13,11,1, 11.9,1,1, 2.433, 10449.915, 411.712, 52777.502 24/03/08,00:30:55,14,11,1, 11.9,1,1, 2.433, 10449.930, 411.738, 52777.461 24/03/08,00:30:55,15,11,1, 11.9,1,1, 2.433, 10449.963, 411.711, 52777.419 24/03/08,00:30:55,16,11,1, 11.9,1,1, 2.433, 10449.955, 411.717, 52777.384 24/03/08,00:30:55,17,11,1, 11.9,1,1, 2.433, 10449.983, 411.729, 52777.396 24/03/08,00:30:55,18,11,1, 11.9,1,1, 2.433, 10449.990, 411.708, 52777.384 24/03/08,00:30:55,19,11,1, 11.9,1,1, 2.433, 10449.993, 411.729, 52777.395 24/03/08,00:30:56,00,11,1, 11.8,1,1, 2.433, 10449.989, 411.729, 52777.395 24/03/08,00:30:56,01,11,1, 11.8,1,1, 2.433, 10450.002, 411.733, 52777.421 24/03/08,00:30:56,02,11,1, 11.8,1,1, 2.433, 10450.017, 411.774, 52777.467 24/03/08,00:30:56,03,11,1, 11.8,1,1, 2.433, 10450.041, 411.755, 52777.419 24/03/08,00:30:56,04,11,1, 11.8,1,1, 2.433, 10450.020, 411.755, 52777.379 24/03/08,00:30:56,05,11,1, 11.8,1,1, 2.433, 10450.044, 411.769, 52777.398 24/03/08,00:30:56,06,11,1, 11.8,1,1, 2.433, 10450.038, 411.783, 52777.404 24/03/08,00:30:56,07,11,1, 11.8,1,1, 2.433, 10450.051, 411.784, 52777.341 24/03/08,00:30:56,08,11,1, 11.8,1,1, 2.433, 10450.072, 411.790, 52777.398 24/03/08,00:30:56,09,11,1, 11.8,1,1, 2.433, 10450.088, 411.775, 52777.394 24/03/08,00:30:56,10,11,1, 11.8,1,1, 2.433, 10450.103, 411.765, 52777.385 24/03/08,00:30:56,11,11,1, 11.8,1,1, 2.433, 10450.110, 411.776, 52777.307 24/03/08,00:30:56,12,11,1, 11.8,1,1, 2.433, 10450.114, 411.778, 52777.378 24/03/08,00:30:56,13,11,1, 11.8,1,1, 2.433, 10450.108, 411.782, 52777.395 24/03/08,00:30:56,14,11,1, 11.8,1,1, 2.433, 10450.121, 411.788, 52777.307 24/03/08,00:30:56,15,11,1, 11.8,1,1, 2.433, 10450.137, 411.758, 52777.377 24/03/08,00:30:56,16,11,1, 11.8,1,1, 2.433, 10450.147, 411.781, 52777.373 24/03/08,00:30:56,17,11,1, 11.8,1,1, 2.433, 10450.161, 411.775, 52777.339 24/03/08,00:30:56,18,11,1, 11.8,1,1, 2.433, 10450.158, 411.755, 52777.254 24/03/08,00:30:56,19,11,1, 11.8,1,1, 2.433, 10450.149, 411.784, 52777.310 24/03/08,00:30:57,00,11,1, 11.9,1,1, 2.434, 10450.147, 411.784, 52777.310 24/03/08,00:30:57,01,11,1, 11.9,1,1, 2.434, 10450.165, 411.744, 52777.313 24/03/08,00:30:57,02,11,1, 11.9,1,1, 2.434, 10450.160, 411.755, 52777.471 24/03/08,00:30:57,03,11,1, 11.9,1,1, 2.434, 10450.165, 411.777, 52777.396 24/03/08,00:30:57,04,11,1, 11.9,1,1, 2.434, 10450.165, 411.762, 52777.366 24/03/08,00:30:57,05,11,1, 11.9,1,1, 2.434, 10450.194, 411.725, 52777.325 24/03/08,00:30:57,06,11,1, 11.9,1,1, 2.434, 10450.199, 411.764, 52777.331 24/03/08,00:30:57,07,11,1, 11.9,1,1, 2.434, 10450.197, 411.762, 52777.347 24/03/08,00:30:57,08,11,1, 11.9,1,1, 2.434, 10450.225, 411.735, 52777.307 24/03/08,00:30:57,09,11,1, 11.9,1,1, 2.434, 10450.235, 411.684, 52777.368 24/03/08,00:30:57,10,11,1, 11.9,1,1, 2.434, 10450.219, 411.721, 52777.338 24/03/08,00:30:57,11,11,1, 11.9,1,1, 2.434, 10450.230, 411.711, 52777.382 24/03/08,00:30:57,12,11,1, 11.9,1,1, 2.434, 10450.241, 411.673, 52777.387 24/03/08,00:30:57,13,11,1, 11.9,1,1, 2.434, 10450.240, 411.694, 52777.342 24/03/08,00:30:57,14,11,1, 11.9,1,1, 2.434, 10450.237, 411.673, 52777.290 24/03/08,00:30:57,15,11,1, 11.9,1,1, 2.434, 10450.227, 411.641, 52777.295 24/03/08,00:30:57,16,11,1, 11.9,1,1, 2.434, 10450.229, 411.658, 52777.307 24/03/08,00:30:57,17,11,1, 11.9,1,1, 2.434, 10450.221, 411.673, 52777.326 24/03/08,00:30:57,18,11,1, 11.9,1,1, 2.434, 10450.237, 411.621, 52777.268 24/03/08,00:30:57,19,11,1, 11.9,1,1, 2.434, 10450.232, 411.596, 52777.298 24/03/08,00:30:58,00,11,1, 11.9,1,1, 2.436, 10450.231, 411.596, 52777.298 24/03/08,00:30:58,01,11,1, 11.9,1,1, 2.436, 10450.241, 411.579, 52777.347 24/03/08,00:30:58,02,11,1, 11.9,1,1, 2.436, 10450.221, 411.579, 52777.225 24/03/08,00:30:58,03,11,1, 11.9,1,1, 2.436, 10450.239, 411.570, 52777.186 24/03/08,00:30:58,04,11,1, 11.9,1,1, 2.436, 10450.233, 411.568, 52777.255 24/03/08,00:30:58,05,11,1, 11.9,1,1, 2.436, 10450.229, 411.543, 52777.182 24/03/08,00:30:58,06,11,1, 11.9,1,1, 2.436, 10450.227, 411.542, 52777.217 24/03/08,00:30:58,07,11,1, 11.9,1,1, 2.436, 10450.229, 411.488, 52777.167 24/03/08,00:30:58,08,11,1, 11.9,1,1, 2.436, 10450.246, 411.491, 52777.190 24/03/08,00:30:58,09,11,1, 11.9,1,1, 2.436, 10450.233, 411.472, 52777.151 24/03/08,00:30:58,10,11,1, 11.9,1,1, 2.436, 10450.244, 411.473, 52777.138 24/03/08,00:30:58,11,11,1, 11.9,1,1, 2.436, 10450.243, 411.464, 52777.234 24/03/08,00:30:58,12,11,1, 11.9,1,1, 2.436, 10450.226, 411.472, 52777.189 24/03/08,00:30:58,13,11,1, 11.9,1,1, 2.436, 10450.214, 411.441, 52777.161 24/03/08,00:30:58,14,11,1, 11.9,1,1, 2.436, 10450.222, 411.403, 52777.094 24/03/08,00:30:58,15,11,1, 11.9,1,1, 2.436, 10450.211, 411.388, 52777.156 24/03/08,00:30:58,16,11,1, 11.9,1,1, 2.436, 10450.234, 411.367, 52777.046 24/03/08,00:30:58,17,11,1, 11.9,1,1, 2.436, 10450.227, 411.382, 52777.166 24/03/08,00:30:58,18,11,1, 11.9,1,1, 2.436, 10450.212, 411.380, 52777.078 24/03/08,00:30:58,19,11,1, 11.9,1,1, 2.436, 10450.237, 411.400, 52777.193 24/03/08,00:30:59,00,11,1, 11.9,1,1, 2.436, 10450.231, 411.400, 52777.193 24/03/08,00:30:59,01,11,1, 11.9,1,1, 2.436, 10450.249, 411.328, 52777.035 24/03/08,00:30:59,02,11,1, 11.9,1,1, 2.436, 10450.222, 411.342, 52777.094 24/03/08,00:30:59,03,11,1, 11.9,1,1, 2.436, 10450.236, 411.296, 52777.069 24/03/08,00:30:59,04,11,1, 11.9,1,1, 2.436, 10450.239, 411.294, 52777.078 24/03/08,00:30:59,05,11,1, 11.9,1,1, 2.436, 10450.237, 411.267, 52777.097 24/03/08,00:30:59,06,11,1, 11.9,1,1, 2.436, 10450.244, 411.285, 52777.090 24/03/08,00:30:59,07,11,1, 11.9,1,1, 2.436, 10450.249, 411.257, 52777.114 24/03/08,00:30:59,08,11,1, 11.9,1,1, 2.436, 10450.224, 411.228, 52777.051 24/03/08,00:30:59,09,11,1, 11.9,1,1, 2.436, 10450.236, 411.228, 52777.054 24/03/08,00:30:59,10,11,1, 11.9,1,1, 2.436, 10450.231, 411.250, 52777.072 24/03/08,00:30:59,11,11,1, 11.9,1,1, 2.436, 10450.243, 411.214, 52777.012 24/03/08,00:30:59,12,11,1, 11.9,1,1, 2.436, 10450.261, 411.211, 52776.988 24/03/08,00:30:59,13,11,1, 11.9,1,1, 2.436, 10450.268, 411.239, 52777.119 24/03/08,00:30:59,14,11,1, 11.9,1,1, 2.436, 10450.265, 411.209, 52777.002 24/03/08,00:30:59,15,11,1, 11.9,1,1, 2.436, 10450.270, 411.175, 52777.029 24/03/08,00:30:59,16,11,1, 11.9,1,1, 2.436, 10450.262, 411.195, 52777.075 24/03/08,00:30:59,17,11,1, 11.9,1,1, 2.436, 10450.281, 411.209, 52777.019 24/03/08,00:30:59,18,11,1, 11.9,1,1, 2.436, 10450.287, 411.181, 52777.007 24/03/08,00:30:59,19,11,1, 11.9,1,1, 2.436, 10450.285, 411.192, 52777.051 24/03/08,00:31:00,00,11,1, 11.9,1,1, 2.431, 10450.281, 411.192, 52777.051 24/03/08,00:31:00,01,11,1, 11.9,1,1, 2.431, 10450.299, 411.179, 52777.117 24/03/08,00:31:00,02,11,1, 11.9,1,1, 2.431, 10450.306, 411.178, 52777.119 24/03/08,00:31:00,03,11,1, 11.9,1,1, 2.431, 10450.310, 411.193, 52777.046 24/03/08,00:31:00,04,11,1, 11.9,1,1, 2.431, 10450.318, 411.173, 52777.118 24/03/08,00:31:00,05,11,1, 11.9,1,1, 2.431, 10450.308, 411.161, 52777.022 24/03/08,00:31:00,06,11,1, 11.9,1,1, 2.431, 10450.327, 411.164, 52777.023 24/03/08,00:31:00,07,11,1, 11.9,1,1, 2.431, 10450.310, 411.156, 52777.048 24/03/08,00:31:00,08,11,1, 11.9,1,1, 2.431, 10450.336, 411.165, 52777.051 24/03/08,00:31:00,09,11,1, 11.9,1,1, 2.431, 10450.334, 411.160, 52777.033 24/03/08,00:31:00,10,11,1, 11.9,1,1, 2.431, 10450.331, 411.158, 52777.001 24/03/08,00:31:00,11,11,1, 11.9,1,1, 2.431, 10450.352, 411.118, 52776.996 24/03/08,00:31:00,12,11,1, 11.9,1,1, 2.431, 10450.379, 411.158, 52777.031 24/03/08,00:31:00,13,11,1, 11.9,1,1, 2.431, 10450.355, 411.169, 52777.080 24/03/08,00:31:00,14,11,1, 11.9,1,1, 2.431, 10450.376, 411.176, 52777.089 24/03/08,00:31:00,15,11,1, 11.9,1,1, 2.431, 10450.432, 411.147, 52776.961 24/03/08,00:31:00,16,11,1, 11.9,1,1, 2.431, 10450.409, 411.166, 52777.014 24/03/08,00:31:00,17,11,1, 11.9,1,1, 2.431, 10450.390, 411.188, 52777.041 24/03/08,00:31:00,18,11,1, 11.9,1,1, 2.431, 10450.419, 411.156, 52777.071 24/03/08,00:31:00,19,11,1, 11.9,1,1, 2.431, 10450.401, 411.160, 52777.093 24/03/08,00:31:01,00,11,1, 11.9,1,1, 2.429, 10450.398, 411.160, 52777.093 24/03/08,00:31:01,01,11,1, 11.9,1,1, 2.429, 10450.442, 411.178, 52777.050 24/03/08,00:31:01,02,11,1, 11.9,1,1, 2.429, 10450.423, 411.167, 52777.065 24/03/08,00:31:01,03,11,1, 11.9,1,1, 2.429, 10450.428, 411.174, 52777.006 24/03/08,00:31:01,04,11,1, 11.9,1,1, 2.429, 10450.465, 411.192, 52777.032 24/03/08,00:31:01,05,11,1, 11.9,1,1, 2.429, 10450.472, 411.208, 52777.096 24/03/08,00:31:01,06,11,1, 11.9,1,1, 2.429, 10450.482, 411.197, 52777.011 24/03/08,00:31:01,07,11,1, 11.9,1,1, 2.429, 10450.489, 411.202, 52777.146 24/03/08,00:31:01,08,11,1, 11.9,1,1, 2.429, 10450.489, 411.199, 52777.085 24/03/08,00:31:01,09,11,1, 11.9,1,1, 2.429, 10450.553, 411.209, 52777.214 24/03/08,00:31:01,10,11,1, 11.9,1,1, 2.429, 10450.518, 411.232, 52777.080 24/03/08,00:31:01,11,11,1, 11.9,1,1, 2.429, 10450.519, 411.250, 52777.187 24/03/08,00:31:01,12,11,1, 11.9,1,1, 2.429, 10450.557, 411.261, 52777.157 24/03/08,00:31:01,13,11,1, 11.9,1,1, 2.429, 10450.543, 411.278, 52777.057 24/03/08,00:31:01,14,11,1, 11.9,1,1, 2.429, 10450.597, 411.273, 52777.167 24/03/08,00:31:01,15,11,1, 11.9,1,1, 2.429, 10450.591, 411.280, 52777.119 24/03/08,00:31:01,16,11,1, 11.9,1,1, 2.429, 10450.607, 411.283, 52777.150 24/03/08,00:31:01,17,11,1, 11.9,1,1, 2.429, 10450.620, 411.307, 52777.125 24/03/08,00:31:01,18,11,1, 11.9,1,1, 2.429, 10450.618, 411.318, 52777.202 24/03/08,00:31:01,19,11,1, 11.9,1,1, 2.429, 10450.624, 411.355, 52777.238 24/03/08,00:31:02,00,11,1, 11.9,1,1, 2.430, 10450.623, 411.355, 52777.238 24/03/08,00:31:02,01,11,1, 11.9,1,1, 2.430, 10450.647, 411.387, 52777.291 24/03/08,00:31:02,02,11,1, 11.9,1,1, 2.430, 10450.655, 411.387, 52777.244 24/03/08,00:31:02,03,11,1, 11.9,1,1, 2.430, 10450.691, 411.401, 52777.180 24/03/08,00:31:02,04,11,1, 11.9,1,1, 2.430, 10450.694, 411.397, 52777.187 24/03/08,00:31:02,05,11,1, 11.9,1,1, 2.430, 10450.697, 411.459, 52777.163 24/03/08,00:31:02,06,11,1, 11.9,1,1, 2.430, 10450.711, 411.459, 52777.226 24/03/08,00:31:02,07,11,1, 11.9,1,1, 2.430, 10450.719, 411.493, 52777.277 24/03/08,00:31:02,08,11,1, 11.9,1,1, 2.430, 10450.734, 411.508, 52777.248 24/03/08,00:31:02,09,11,1, 11.9,1,1, 2.430, 10450.738, 411.521, 52777.204 24/03/08,00:31:02,10,11,1, 11.9,1,1, 2.430, 10450.763, 411.540, 52777.310 24/03/08,00:31:02,11,11,1, 11.9,1,1, 2.430, 10450.751, 411.524, 52777.226 24/03/08,00:31:02,12,11,1, 11.9,1,1, 2.430, 10450.797, 411.577, 52777.327 24/03/08,00:31:02,13,11,1, 11.9,1,1, 2.430, 10450.822, 411.594, 52777.266 24/03/08,00:31:02,14,11,1, 11.9,1,1, 2.430, 10450.814, 411.640, 52777.259 24/03/08,00:31:02,15,11,1, 11.9,1,1, 2.430, 10450.830, 411.654, 52777.248 24/03/08,00:31:02,16,11,1, 11.9,1,1, 2.430, 10450.833, 411.679, 52777.366 24/03/08,00:31:02,17,11,1, 11.9,1,1, 2.430, 10450.823, 411.681, 52777.263 24/03/08,00:31:02,18,11,1, 11.9,1,1, 2.430, 10450.828, 411.705, 52777.315 24/03/08,00:31:02,19,11,1, 11.9,1,1, 2.430, 10450.859, 411.684, 52777.243 24/03/08,00:31:03,00,11,1, 11.9,1,1, 2.430, 10450.857, 411.684, 52777.243 24/03/08,00:31:03,01,11,1, 11.9,1,1, 2.430, 10450.887, 411.770, 52777.279 24/03/08,00:31:03,02,11,1, 11.9,1,1, 2.430, 10450.877, 411.801, 52777.340 24/03/08,00:31:03,03,11,1, 11.9,1,1, 2.430, 10450.887, 411.819, 52777.383 24/03/08,00:31:03,04,11,1, 11.9,1,1, 2.430, 10450.885, 411.847, 52777.326 24/03/08,00:31:03,05,11,1, 11.9,1,1, 2.430, 10450.926, 411.839, 52777.343 24/03/08,00:31:03,06,11,1, 11.9,1,1, 2.430, 10450.930, 411.891, 52777.359 24/03/08,00:31:03,07,11,1, 11.9,1,1, 2.430, 10450.945, 411.899, 52777.335 24/03/08,00:31:03,08,11,1, 11.9,1,1, 2.430, 10450.931, 411.933, 52777.392 24/03/08,00:31:03,09,11,1, 11.9,1,1, 2.430, 10450.954, 411.965, 52777.411 24/03/08,00:31:03,10,11,1, 11.9,1,1, 2.430, 10450.965, 411.950, 52777.414 24/03/08,00:31:03,11,11,1, 11.9,1,1, 2.430, 10450.979, 411.995, 52777.354 24/03/08,00:31:03,12,11,1, 11.9,1,1, 2.430, 10450.990, 412.000, 52777.371 24/03/08,00:31:03,13,11,1, 11.9,1,1, 2.430, 10450.987, 412.016, 52777.364 24/03/08,00:31:03,14,11,1, 11.9,1,1, 2.430, 10451.048, 412.022, 52777.337 24/03/08,00:31:03,15,11,1, 11.9,1,1, 2.430, 10451.007, 412.055, 52777.404 24/03/08,00:31:03,16,11,1, 11.9,1,1, 2.430, 10451.037, 412.085, 52777.518 24/03/08,00:31:03,17,11,1, 11.9,1,1, 2.430, 10451.022, 412.078, 52777.336 24/03/08,00:31:03,18,11,1, 11.9,1,1, 2.430, 10451.058, 412.134, 52777.425 24/03/08,00:31:03,19,11,1, 11.9,1,1, 2.430, 10451.068, 412.106, 52777.348 24/03/08,00:31:04,00,11,1, 11.9,1,1, 2.430, 10451.065, 412.106, 52777.348 24/03/08,00:31:04,01,11,1, 11.9,1,1, 2.430, 10451.077, 412.177, 52777.335 24/03/08,00:31:04,02,11,1, 11.9,1,1, 2.430, 10451.088, 412.166, 52777.417 24/03/08,00:31:04,03,11,1, 11.9,1,1, 2.430, 10451.099, 412.199, 52777.406 24/03/08,00:31:04,04,11,1, 11.9,1,1, 2.430, 10451.108, 412.202, 52777.475 24/03/08,00:31:04,05,11,1, 11.9,1,1, 2.430, 10451.090, 412.207, 52777.413 24/03/08,00:31:04,06,11,1, 11.9,1,1, 2.430, 10451.105, 412.249, 52777.414 24/03/08,00:31:04,07,11,1, 11.9,1,1, 2.430, 10451.110, 412.271, 52777.452 24/03/08,00:31:04,08,11,1, 11.9,1,1, 2.430, 10451.133, 412.249, 52777.433 24/03/08,00:31:04,09,11,1, 11.9,1,1, 2.430, 10451.124, 412.268, 52777.389 24/03/08,00:31:04,10,11,1, 11.9,1,1, 2.430, 10451.141, 412.247, 52777.373 24/03/08,00:31:04,11,11,1, 11.9,1,1, 2.430, 10451.146, 412.294, 52777.389 24/03/08,00:31:04,12,11,1, 11.9,1,1, 2.430, 10451.170, 412.331, 52777.411 24/03/08,00:31:04,13,11,1, 11.9,1,1, 2.430, 10451.173, 412.321, 52777.358 24/03/08,00:31:04,14,11,1, 11.9,1,1, 2.430, 10451.173, 412.332, 52777.323 24/03/08,00:31:04,15,11,1, 11.9,1,1, 2.430, 10451.203, 412.332, 52777.393 24/03/08,00:31:04,16,11,1, 11.9,1,1, 2.430, 10451.209, 412.354, 52777.427 24/03/08,00:31:04,17,11,1, 11.9,1,1, 2.430, 10451.193, 412.352, 52777.378 24/03/08,00:31:04,18,11,1, 11.9,1,1, 2.430, 10451.212, 412.356, 52777.305 24/03/08,00:31:04,19,11,1, 11.9,1,1, 2.430, 10451.248, 412.376, 52777.389 24/03/08,00:31:05,00,11,1, 11.9,1,1, 2.428, 10451.241, 412.376, 52777.389 24/03/08,00:31:05,01,11,1, 11.9,1,1, 2.428, 10451.239, 412.377, 52777.272 24/03/08,00:31:05,02,11,1, 11.9,1,1, 2.428, 10451.240, 412.370, 52777.319 24/03/08,00:31:05,03,11,1, 11.9,1,1, 2.428, 10451.268, 412.373, 52777.299 24/03/08,00:31:05,04,11,1, 11.9,1,1, 2.428, 10451.251, 412.385, 52777.382 24/03/08,00:31:05,05,11,1, 11.9,1,1, 2.428, 10451.275, 412.352, 52777.326 24/03/08,00:31:05,06,11,1, 11.9,1,1, 2.428, 10451.285, 412.397, 52777.272 24/03/08,00:31:05,07,11,1, 11.9,1,1, 2.428, 10451.287, 412.407, 52777.312 24/03/08,00:31:05,08,11,1, 11.9,1,1, 2.428, 10451.295, 412.407, 52777.278 24/03/08,00:31:05,09,11,1, 11.9,1,1, 2.428, 10451.302, 412.405, 52777.301 24/03/08,00:31:05,10,11,1, 11.9,1,1, 2.428, 10451.306, 412.411, 52777.308 24/03/08,00:31:05,11,11,1, 11.9,1,1, 2.428, 10451.322, 412.430, 52777.295 24/03/08,00:31:05,12,11,1, 11.9,1,1, 2.428, 10451.311, 412.433, 52777.246 24/03/08,00:31:05,13,11,1, 11.9,1,1, 2.428, 10451.346, 412.443, 52777.258 24/03/08,00:31:05,14,11,1, 11.9,1,1, 2.428, 10451.352, 412.448, 52777.256 24/03/08,00:31:05,15,11,1, 11.9,1,1, 2.428, 10451.342, 412.456, 52777.242 24/03/08,00:31:05,16,11,1, 11.9,1,1, 2.428, 10451.376, 412.474, 52777.279 24/03/08,00:31:05,17,11,1, 11.9,1,1, 2.428, 10451.371, 412.459, 52777.251 24/03/08,00:31:05,18,11,1, 11.9,1,1, 2.428, 10451.364, 412.430, 52777.225 24/03/08,00:31:05,19,11,1, 11.9,1,1, 2.428, 10451.384, 412.471, 52777.229 24/03/08,00:31:06,00,11,1, 11.8,1,1, 2.430, 10451.382, 412.471, 52777.229 24/03/08,00:31:06,01,11,1, 11.8,1,1, 2.430, 10451.423, 412.432, 52777.199 24/03/08,00:31:06,02,11,1, 11.8,1,1, 2.430, 10451.419, 412.448, 52777.222 24/03/08,00:31:06,03,11,1, 11.8,1,1, 2.430, 10451.388, 412.464, 52777.188 24/03/08,00:31:06,04,11,1, 11.8,1,1, 2.430, 10451.399, 412.481, 52777.158 24/03/08,00:31:06,05,11,1, 11.8,1,1, 2.430, 10451.390, 412.480, 52777.225 24/03/08,00:31:06,06,11,1, 11.8,1,1, 2.430, 10451.424, 412.493, 52777.242 24/03/08,00:31:06,07,11,1, 11.8,1,1, 2.430, 10451.440, 412.471, 52777.235 24/03/08,00:31:06,08,11,1, 11.8,1,1, 2.430, 10451.431, 412.454, 52777.110 24/03/08,00:31:06,09,11,1, 11.8,1,1, 2.430, 10451.442, 412.478, 52777.171 24/03/08,00:31:06,10,11,1, 11.8,1,1, 2.430, 10451.426, 412.473, 52777.162 24/03/08,00:31:06,11,11,1, 11.8,1,1, 2.430, 10451.454, 412.498, 52777.192 24/03/08,00:31:06,12,11,1, 11.8,1,1, 2.430, 10451.415, 412.476, 52777.173 24/03/08,00:31:06,13,11,1, 11.8,1,1, 2.430, 10451.463, 412.509, 52777.238 24/03/08,00:31:06,14,11,1, 11.8,1,1, 2.430, 10451.431, 412.480, 52777.106 24/03/08,00:31:06,15,11,1, 11.8,1,1, 2.430, 10451.473, 412.510, 52777.218 24/03/08,00:31:06,16,11,1, 11.8,1,1, 2.430, 10451.451, 412.491, 52777.188 24/03/08,00:31:06,17,11,1, 11.8,1,1, 2.430, 10451.452, 412.501, 52777.198 24/03/08,00:31:06,18,11,1, 11.8,1,1, 2.430, 10451.488, 412.527, 52777.106 24/03/08,00:31:06,19,11,1, 11.8,1,1, 2.430, 10451.460, 412.528, 52777.144 24/03/08,00:31:07,00,11,1, 11.9,1,1, 2.438, 10451.458, 412.528, 52777.144 24/03/08,00:31:07,01,11,1, 11.9,1,1, 2.438, 10451.475, 412.487, 52776.878 24/03/08,00:31:07,02,11,1, 11.9,1,1, 2.438, 10451.456, 412.519, 52777.138 24/03/08,00:31:07,03,11,1, 11.9,1,1, 2.438, 10451.462, 412.492, 52776.906 24/03/08,00:31:07,04,11,1, 11.9,1,1, 2.438, 10451.442, 412.506, 52777.073 24/03/08,00:31:07,05,11,1, 11.9,1,1, 2.438, 10451.464, 412.550, 52777.137 24/03/08,00:31:07,06,11,1, 11.9,1,1, 2.438, 10451.462, 412.533, 52777.193 24/03/08,00:31:07,07,11,1, 11.9,1,1, 2.438, 10451.479, 412.517, 52777.033 24/03/08,00:31:07,08,11,1, 11.9,1,1, 2.438, 10451.436, 412.510, 52777.041 24/03/08,00:31:07,09,11,1, 11.9,1,1, 2.438, 10451.433, 412.506, 52777.054 24/03/08,00:31:07,10,11,1, 11.9,1,1, 2.438, 10451.453, 412.516, 52777.096 24/03/08,00:31:07,11,11,1, 11.9,1,1, 2.438, 10451.479, 412.523, 52777.084 24/03/08,00:31:07,12,11,1, 11.9,1,1, 2.438, 10451.469, 412.520, 52777.087 24/03/08,00:31:07,13,11,1, 11.9,1,1, 2.438, 10451.473, 412.535, 52777.125 24/03/08,00:31:07,14,11,1, 11.9,1,1, 2.438, 10451.460, 412.517, 52777.092 24/03/08,00:31:07,15,11,1, 11.9,1,1, 2.438, 10451.482, 412.511, 52777.073 24/03/08,00:31:07,16,11,1, 11.9,1,1, 2.438, 10451.475, 412.507, 52777.084 24/03/08,00:31:07,17,11,1, 11.9,1,1, 2.438, 10451.452, 412.527, 52777.075 24/03/08,00:31:07,18,11,1, 11.9,1,1, 2.438, 10451.460, 412.518, 52777.025 24/03/08,00:31:07,19,11,1, 11.9,1,1, 2.438, 10451.447, 412.551, 52777.037 24/03/08,00:31:08,00,11,1, 11.9,1,1, 2.429, 10451.441, 412.551, 52777.037 24/03/08,00:31:08,01,11,1, 11.9,1,1, 2.429, 10451.435, 412.510, 52777.047 24/03/08,00:31:08,02,11,1, 11.9,1,1, 2.429, 10451.456, 412.530, 52777.010 24/03/08,00:31:08,03,11,1, 11.9,1,1, 2.429, 10451.436, 412.515, 52777.030 24/03/08,00:31:08,04,11,1, 11.9,1,1, 2.429, 10451.446, 412.516, 52777.030 24/03/08,00:31:08,05,11,1, 11.9,1,1, 2.429, 10451.447, 412.495, 52776.967 24/03/08,00:31:08,06,11,1, 11.9,1,1, 2.429, 10451.424, 412.524, 52776.986 24/03/08,00:31:08,07,11,1, 11.9,1,1, 2.429, 10451.412, 412.518, 52776.972 24/03/08,00:31:08,08,11,1, 11.9,1,1, 2.429, 10451.396, 412.490, 52776.991 24/03/08,00:31:08,09,11,1, 11.9,1,1, 2.429, 10451.427, 412.493, 52776.945 24/03/08,00:31:08,10,11,1, 11.9,1,1, 2.429, 10451.426, 412.524, 52776.927 24/03/08,00:31:08,11,11,1, 11.9,1,1, 2.429, 10451.440, 412.500, 52776.903 24/03/08,00:31:08,12,11,1, 11.9,1,1, 2.429, 10451.402, 412.501, 52776.887 24/03/08,00:31:08,13,11,1, 11.9,1,1, 2.429, 10451.421, 412.491, 52776.933 24/03/08,00:31:08,14,11,1, 11.9,1,1, 2.429, 10451.387, 412.475, 52776.897 24/03/08,00:31:08,15,11,1, 11.9,1,1, 2.429, 10451.405, 412.477, 52776.872 24/03/08,00:31:08,16,11,1, 11.9,1,1, 2.429, 10451.394, 412.507, 52776.914 24/03/08,00:31:08,17,11,1, 11.9,1,1, 2.429, 10451.398, 412.502, 52776.910 24/03/08,00:31:08,18,11,1, 11.9,1,1, 2.429, 10451.404, 412.464, 52776.901 24/03/08,00:31:08,19,11,1, 11.9,1,1, 2.429, 10451.416, 412.480, 52776.879 24/03/08,00:31:09,00,11,1, 11.9,1,1, 2.429, 10451.416, 412.480, 52776.879 24/03/08,00:31:09,01,11,1, 11.9,1,1, 2.429, 10451.385, 412.448, 52776.851 24/03/08,00:31:09,02,11,1, 11.9,1,1, 2.429, 10451.405, 412.466, 52776.868 24/03/08,00:31:09,03,11,1, 11.9,1,1, 2.429, 10451.357, 412.474, 52776.842 24/03/08,00:31:09,04,11,1, 11.9,1,1, 2.429, 10451.382, 412.449, 52776.876 24/03/08,00:31:09,05,11,1, 11.9,1,1, 2.429, 10451.372, 412.480, 52776.835 24/03/08,00:31:09,06,11,1, 11.9,1,1, 2.429, 10451.404, 412.460, 52776.857 24/03/08,00:31:09,07,11,1, 11.9,1,1, 2.429, 10451.391, 412.458, 52776.836 24/03/08,00:31:09,08,11,1, 11.9,1,1, 2.429, 10451.357, 412.448, 52776.809 24/03/08,00:31:09,09,11,1, 11.9,1,1, 2.429, 10451.361, 412.446, 52776.788 24/03/08,00:31:09,10,11,1, 11.9,1,1, 2.429, 10451.342, 412.450, 52776.793 24/03/08,00:31:09,11,11,1, 11.9,1,1, 2.429, 10451.353, 412.436, 52776.802 24/03/08,00:31:09,12,11,1, 11.9,1,1, 2.429, 10451.354, 412.447, 52776.814 24/03/08,00:31:09,13,11,1, 11.9,1,1, 2.429, 10451.360, 412.442, 52776.783 24/03/08,00:31:09,14,11,1, 11.9,1,1, 2.429, 10451.357, 412.435, 52776.746 24/03/08,00:31:09,15,11,1, 11.9,1,1, 2.429, 10451.352, 412.440, 52776.709 24/03/08,00:31:09,16,11,1, 11.9,1,1, 2.429, 10451.348, 412.451, 52776.751 24/03/08,00:31:09,17,11,1, 11.9,1,1, 2.429, 10451.316, 412.443, 52776.797 24/03/08,00:31:09,18,11,1, 11.9,1,1, 2.429, 10451.361, 412.431, 52776.648 24/03/08,00:31:09,19,11,1, 11.9,1,1, 2.429, 10451.348, 412.463, 52776.842 24/03/08,00:31:10,00,11,1, 11.8,1,1, 2.431, 10451.341, 412.463, 52776.842 24/03/08,00:31:10,01,11,1, 11.8,1,1, 2.431, 10451.373, 412.446, 52776.675 24/03/08,00:31:10,02,11,1, 11.8,1,1, 2.431, 10451.379, 412.451, 52776.724 24/03/08,00:31:10,03,11,1, 11.8,1,1, 2.431, 10451.342, 412.448, 52776.691 24/03/08,00:31:10,04,11,1, 11.8,1,1, 2.431, 10451.352, 412.427, 52776.649 24/03/08,00:31:10,05,11,1, 11.8,1,1, 2.431, 10451.344, 412.463, 52776.707 24/03/08,00:31:10,06,11,1, 11.8,1,1, 2.431, 10451.365, 412.448, 52776.708 24/03/08,00:31:10,07,11,1, 11.8,1,1, 2.431, 10451.383, 412.469, 52776.670 24/03/08,00:31:10,08,11,1, 11.8,1,1, 2.431, 10451.370, 412.442, 52776.654 24/03/08,00:31:10,09,11,1, 11.8,1,1, 2.431, 10451.358, 412.472, 52776.702 24/03/08,00:31:10,10,11,1, 11.8,1,1, 2.431, 10451.365, 412.448, 52776.639 24/03/08,00:31:10,11,11,1, 11.8,1,1, 2.431, 10451.357, 412.452, 52776.644 24/03/08,00:31:10,12,11,1, 11.8,1,1, 2.431, 10451.376, 412.456, 52776.562 24/03/08,00:31:10,13,11,1, 11.8,1,1, 2.431, 10451.388, 412.480, 52776.617 24/03/08,00:31:10,14,11,1, 11.8,1,1, 2.431, 10451.378, 412.454, 52776.646 24/03/08,00:31:10,15,11,1, 11.8,1,1, 2.431, 10451.385, 412.464, 52776.556 24/03/08,00:31:10,16,11,1, 11.8,1,1, 2.431, 10451.374, 412.475, 52776.583 24/03/08,00:31:10,17,11,1, 11.8,1,1, 2.431, 10451.404, 412.493, 52776.626 24/03/08,00:31:10,18,11,1, 11.8,1,1, 2.431, 10451.393, 412.481, 52776.632 24/03/08,00:31:10,19,11,1, 11.8,1,1, 2.431, 10451.402, 412.489, 52776.601 24/03/08,00:31:11,00,11,1, 11.8,1,1, 2.432, 10451.399, 412.489, 52776.601 24/03/08,00:31:11,01,11,1, 11.8,1,1, 2.432, 10451.398, 412.486, 52776.615 24/03/08,00:31:11,02,11,1, 11.8,1,1, 2.432, 10451.451, 412.506, 52776.540 24/03/08,00:31:11,03,11,1, 11.8,1,1, 2.432, 10451.427, 412.499, 52776.498 24/03/08,00:31:11,04,11,1, 11.8,1,1, 2.432, 10451.463, 412.525, 52776.568 24/03/08,00:31:11,05,11,1, 11.8,1,1, 2.432, 10451.448, 412.544, 52776.572 24/03/08,00:31:11,06,11,1, 11.8,1,1, 2.432, 10451.495, 412.512, 52776.488 24/03/08,00:31:11,07,11,1, 11.8,1,1, 2.432, 10451.498, 412.505, 52776.301 24/03/08,00:31:11,08,11,1, 11.8,1,1, 2.432, 10451.455, 412.506, 52776.534 24/03/08,00:31:11,09,11,1, 11.8,1,1, 2.432, 10451.478, 412.509, 52776.519 24/03/08,00:31:11,10,11,1, 11.8,1,1, 2.432, 10451.482, 412.523, 52776.498 24/03/08,00:31:11,11,11,1, 11.8,1,1, 2.432, 10451.494, 412.542, 52776.466 24/03/08,00:31:11,12,11,1, 11.8,1,1, 2.432, 10451.519, 412.529, 52776.468 24/03/08,00:31:11,13,11,1, 11.8,1,1, 2.432, 10451.533, 412.513, 52776.477 24/03/08,00:31:11,14,11,1, 11.8,1,1, 2.432, 10451.548, 412.529, 52776.534 24/03/08,00:31:11,15,11,1, 11.8,1,1, 2.432, 10451.558, 412.567, 52776.541 24/03/08,00:31:11,16,11,1, 11.8,1,1, 2.432, 10451.548, 412.518, 52776.418 24/03/08,00:31:11,17,11,1, 11.8,1,1, 2.432, 10451.597, 412.531, 52776.313 24/03/08,00:31:11,18,11,1, 11.8,1,1, 2.432, 10451.580, 412.526, 52776.462 24/03/08,00:31:11,19,11,1, 11.8,1,1, 2.432, 10451.621, 412.538, 52776.364 24/03/08,00:31:12,00,11,1, 11.9,1,1, 2.432, 10451.616, 412.538, 52776.364 24/03/08,00:31:12,01,11,1, 11.9,1,1, 2.432, 10451.618, 412.561, 52776.449 24/03/08,00:31:12,02,11,1, 11.9,1,1, 2.432, 10451.619, 412.548, 52776.435 24/03/08,00:31:12,03,11,1, 11.9,1,1, 2.432, 10451.626, 412.571, 52776.431 24/03/08,00:31:12,04,11,1, 11.9,1,1, 2.432, 10451.649, 412.541, 52776.390 24/03/08,00:31:12,05,11,1, 11.9,1,1, 2.432, 10451.625, 412.538, 52776.453 24/03/08,00:31:12,06,11,1, 11.9,1,1, 2.432, 10451.652, 412.561, 52776.335 24/03/08,00:31:12,07,11,1, 11.9,1,1, 2.432, 10451.655, 412.543, 52776.334 24/03/08,00:31:12,08,11,1, 11.9,1,1, 2.432, 10451.673, 412.559, 52776.418 24/03/08,00:31:12,09,11,1, 11.9,1,1, 2.432, 10451.680, 412.559, 52776.328 24/03/08,00:31:12,10,11,1, 11.9,1,1, 2.432, 10451.698, 412.558, 52776.355 24/03/08,00:31:12,11,11,1, 11.9,1,1, 2.432, 10451.684, 412.566, 52776.392 24/03/08,00:31:12,12,11,1, 11.9,1,1, 2.432, 10451.704, 412.543, 52776.327 24/03/08,00:31:12,13,11,1, 11.9,1,1, 2.432, 10451.709, 412.573, 52776.383 24/03/08,00:31:12,14,11,1, 11.9,1,1, 2.432, 10451.732, 412.571, 52776.325 24/03/08,00:31:12,15,11,1, 11.9,1,1, 2.432, 10451.720, 412.568, 52776.342 24/03/08,00:31:12,16,11,1, 11.9,1,1, 2.432, 10451.735, 412.576, 52776.318 24/03/08,00:31:12,17,11,1, 11.9,1,1, 2.432, 10451.745, 412.571, 52776.371 24/03/08,00:31:12,18,11,1, 11.9,1,1, 2.432, 10451.754, 412.554, 52776.421 24/03/08,00:31:12,19,11,1, 11.9,1,1, 2.432, 10451.780, 412.573, 52776.240 24/03/08,00:31:13,00,11,1, 11.9,1,1, 2.437, 10451.775, 412.573, 52776.240 24/03/08,00:31:13,01,11,1, 11.9,1,1, 2.437, 10451.782, 412.558, 52776.270 24/03/08,00:31:13,02,11,1, 11.9,1,1, 2.437, 10451.794, 412.540, 52776.276 24/03/08,00:31:13,03,11,1, 11.9,1,1, 2.437, 10451.804, 412.536, 52776.282 24/03/08,00:31:13,04,11,1, 11.9,1,1, 2.437, 10451.828, 412.557, 52776.345 24/03/08,00:31:13,05,11,1, 11.9,1,1, 2.437, 10451.818, 412.565, 52776.281 24/03/08,00:31:13,06,11,1, 11.9,1,1, 2.437, 10451.827, 412.542, 52776.218 24/03/08,00:31:13,07,11,1, 11.9,1,1, 2.437, 10451.848, 412.570, 52776.283 24/03/08,00:31:13,08,11,1, 11.9,1,1, 2.437, 10451.846, 412.550, 52776.217 24/03/08,00:31:13,09,11,1, 11.9,1,1, 2.437, 10451.866, 412.539, 52776.271 24/03/08,00:31:13,10,11,1, 11.9,1,1, 2.437, 10451.865, 412.537, 52776.264 24/03/08,00:31:13,11,11,1, 11.9,1,1, 2.437, 10451.894, 412.537, 52776.179 24/03/08,00:31:13,12,11,1, 11.9,1,1, 2.437, 10451.902, 412.559, 52776.187 24/03/08,00:31:13,13,11,1, 11.9,1,1, 2.437, 10451.924, 412.587, 52776.225 24/03/08,00:31:13,14,11,1, 11.9,1,1, 2.437, 10451.936, 412.554, 52776.193 24/03/08,00:31:13,15,11,1, 11.9,1,1, 2.437, 10451.929, 412.554, 52776.255 24/03/08,00:31:13,16,11,1, 11.9,1,1, 2.437, 10451.950, 412.568, 52776.282 24/03/08,00:31:13,17,11,1, 11.9,1,1, 2.437, 10451.961, 412.584, 52776.190 24/03/08,00:31:13,18,11,1, 11.9,1,1, 2.437, 10451.959, 412.586, 52775.918 24/03/08,00:31:13,19,11,1, 11.9,1,1, 2.437, 10451.954, 412.589, 52776.202 24/03/08,00:31:14,00,11,1, 11.9,1,1, 2.430, 10451.950, 412.589, 52776.202 24/03/08,00:31:14,01,11,1, 11.9,1,1, 2.430, 10452.010, 412.575, 52776.107 24/03/08,00:31:14,02,11,1, 11.9,1,1, 2.430, 10451.998, 412.577, 52776.195 24/03/08,00:31:14,03,11,1, 11.9,1,1, 2.430, 10452.012, 412.584, 52776.128 24/03/08,00:31:14,04,11,1, 11.9,1,1, 2.430, 10452.036, 412.600, 52776.177 24/03/08,00:31:14,05,11,1, 11.9,1,1, 2.430, 10452.064, 412.614, 52776.159 24/03/08,00:31:14,06,11,1, 11.9,1,1, 2.430, 10452.060, 412.592, 52776.099 24/03/08,00:31:14,07,11,1, 11.9,1,1, 2.430, 10452.097, 412.593, 52776.199 24/03/08,00:31:14,08,11,1, 11.9,1,1, 2.430, 10452.067, 412.561, 52776.166 24/03/08,00:31:14,09,11,1, 11.9,1,1, 2.430, 10452.097, 412.601, 52776.160 24/03/08,00:31:14,10,11,1, 11.9,1,1, 2.430, 10452.109, 412.599, 52776.082 24/03/08,00:31:14,11,11,1, 11.9,1,1, 2.430, 10452.106, 412.589, 52776.075 24/03/08,00:31:14,12,11,1, 11.9,1,1, 2.430, 10452.103, 412.570, 52776.152 24/03/08,00:31:14,13,11,1, 11.9,1,1, 2.430, 10452.140, 412.612, 52776.155 24/03/08,00:31:14,14,11,1, 11.9,1,1, 2.430, 10452.148, 412.597, 52776.112 24/03/08,00:31:14,15,11,1, 11.9,1,1, 2.430, 10452.147, 412.591, 52776.090 24/03/08,00:31:14,16,11,1, 11.9,1,1, 2.430, 10452.183, 412.597, 52776.064 24/03/08,00:31:14,17,11,1, 11.9,1,1, 2.430, 10452.191, 412.617, 52776.103 24/03/08,00:31:14,18,11,1, 11.9,1,1, 2.430, 10452.201, 412.627, 52776.092 24/03/08,00:31:14,19,11,1, 11.9,1,1, 2.430, 10452.249, 412.614, 52776.100 24/03/08,00:31:15,00,11,1, 12.0,1,1, 2.431, 10452.242, 412.614, 52776.100 24/03/08,00:31:15,01,11,1, 12.0,1,1, 2.431, 10452.251, 412.606, 52776.101 24/03/08,00:31:15,02,11,1, 12.0,1,1, 2.431, 10452.252, 412.606, 52776.044 24/03/08,00:31:15,03,11,1, 12.0,1,1, 2.431, 10452.261, 412.607, 52776.071 24/03/08,00:31:15,04,11,1, 12.0,1,1, 2.431, 10452.284, 412.607, 52775.995 24/03/08,00:31:15,05,11,1, 12.0,1,1, 2.431, 10452.284, 412.626, 52776.071 24/03/08,00:31:15,06,11,1, 12.0,1,1, 2.431, 10452.304, 412.634, 52776.028 24/03/08,00:31:15,07,11,1, 12.0,1,1, 2.431, 10452.302, 412.637, 52776.114 24/03/08,00:31:15,08,11,1, 12.0,1,1, 2.431, 10452.312, 412.659, 52775.997 24/03/08,00:31:15,09,11,1, 12.0,1,1, 2.431, 10452.324, 412.621, 52776.068 24/03/08,00:31:15,10,11,1, 12.0,1,1, 2.431, 10452.356, 412.646, 52776.034 24/03/08,00:31:15,11,11,1, 12.0,1,1, 2.431, 10452.378, 412.644, 52776.002 24/03/08,00:31:15,12,11,1, 12.0,1,1, 2.431, 10452.369, 412.674, 52775.963 24/03/08,00:31:15,13,11,1, 12.0,1,1, 2.431, 10452.380, 412.669, 52775.970 24/03/08,00:31:15,14,11,1, 12.0,1,1, 2.431, 10452.392, 412.653, 52776.001 24/03/08,00:31:15,15,11,1, 12.0,1,1, 2.431, 10452.423, 412.696, 52776.056 24/03/08,00:31:15,16,11,1, 12.0,1,1, 2.431, 10452.424, 412.680, 52776.058 24/03/08,00:31:15,17,11,1, 12.0,1,1, 2.431, 10452.424, 412.714, 52776.078 24/03/08,00:31:15,18,11,1, 12.0,1,1, 2.431, 10452.409, 412.684, 52775.951 24/03/08,00:31:15,19,11,1, 12.0,1,1, 2.431, 10452.443, 412.713, 52775.995 24/03/08,00:31:16,00,11,1, 11.9,1,1, 2.432, 10452.442, 412.713, 52775.995 24/03/08,00:31:16,01,11,1, 11.9,1,1, 2.432, 10452.492, 412.726, 52775.933 24/03/08,00:31:16,02,11,1, 11.9,1,1, 2.432, 10452.467, 412.694, 52775.950 24/03/08,00:31:16,03,11,1, 11.9,1,1, 2.432, 10452.486, 412.719, 52775.942 24/03/08,00:31:16,04,11,1, 11.9,1,1, 2.432, 10452.517, 412.744, 52775.918 24/03/08,00:31:16,05,11,1, 11.9,1,1, 2.432, 10452.515, 412.749, 52775.926 24/03/08,00:31:16,06,11,1, 11.9,1,1, 2.432, 10452.538, 412.737, 52775.987 24/03/08,00:31:16,07,11,1, 11.9,1,1, 2.432, 10452.524, 412.744, 52775.948 24/03/08,00:31:16,08,11,1, 11.9,1,1, 2.432, 10452.550, 412.766, 52775.914 24/03/08,00:31:16,09,11,1, 11.9,1,1, 2.432, 10452.542, 412.805, 52775.946 24/03/08,00:31:16,10,11,1, 11.9,1,1, 2.432, 10452.548, 412.787, 52775.991 24/03/08,00:31:16,11,11,1, 11.9,1,1, 2.432, 10452.577, 412.800, 52775.960 24/03/08,00:31:16,12,11,1, 11.9,1,1, 2.432, 10452.569, 412.818, 52775.932 24/03/08,00:31:16,13,11,1, 11.9,1,1, 2.432, 10452.591, 412.823, 52775.971 24/03/08,00:31:16,14,11,1, 11.9,1,1, 2.432, 10452.571, 412.808, 52775.907 24/03/08,00:31:16,15,11,1, 11.9,1,1, 2.432, 10452.596, 412.822, 52775.957 24/03/08,00:31:16,16,11,1, 11.9,1,1, 2.432, 10452.603, 412.816, 52775.868 24/03/08,00:31:16,17,11,1, 11.9,1,1, 2.432, 10452.620, 412.828, 52775.853 24/03/08,00:31:16,18,11,1, 11.9,1,1, 2.432, 10452.626, 412.861, 52775.932 24/03/08,00:31:16,19,11,1, 11.9,1,1, 2.432, 10452.588, 412.872, 52775.895 24/03/08,00:31:17,00,11,1, 11.9,1,1, 2.431, 10452.584, 412.872, 52775.895 24/03/08,00:31:17,01,11,1, 11.9,1,1, 2.431, 10452.593, 412.870, 52775.787 24/03/08,00:31:17,02,11,1, 11.9,1,1, 2.431, 10452.656, 412.863, 52775.786 24/03/08,00:31:17,03,11,1, 11.9,1,1, 2.431, 10452.626, 412.893, 52775.907 24/03/08,00:31:17,04,11,1, 11.9,1,1, 2.431, 10452.656, 412.876, 52775.865 24/03/08,00:31:17,05,11,1, 11.9,1,1, 2.431, 10452.639, 412.858, 52775.853 24/03/08,00:31:17,06,11,1, 11.9,1,1, 2.431, 10452.627, 412.881, 52775.873 24/03/08,00:31:17,07,11,1, 11.9,1,1, 2.431, 10452.655, 412.884, 52775.812 24/03/08,00:31:17,08,11,1, 11.9,1,1, 2.431, 10452.655, 412.882, 52775.898 24/03/08,00:31:17,09,11,1, 11.9,1,1, 2.431, 10452.637, 412.889, 52775.851 24/03/08,00:31:17,10,11,1, 11.9,1,1, 2.431, 10452.672, 412.902, 52775.830 24/03/08,00:31:17,11,11,1, 11.9,1,1, 2.431, 10452.661, 412.898, 52775.856 24/03/08,00:31:17,12,11,1, 11.9,1,1, 2.431, 10452.677, 412.912, 52775.743 24/03/08,00:31:17,13,11,1, 11.9,1,1, 2.431, 10452.686, 412.904, 52775.815 24/03/08,00:31:17,14,11,1, 11.9,1,1, 2.431, 10452.696, 412.937, 52775.809 24/03/08,00:31:17,15,11,1, 11.9,1,1, 2.431, 10452.684, 412.940, 52775.752 24/03/08,00:31:17,16,11,1, 11.9,1,1, 2.431, 10452.687, 412.921, 52775.787 24/03/08,00:31:17,17,11,1, 11.9,1,1, 2.431, 10452.672, 412.983, 52775.823 24/03/08,00:31:17,18,11,1, 11.9,1,1, 2.431, 10452.696, 412.942, 52775.768 24/03/08,00:31:17,19,11,1, 11.9,1,1, 2.431, 10452.708, 412.960, 52775.860 24/03/08,00:31:18,00,11,1, 11.8,1,1, 2.426, 10452.701, 412.960, 52775.860 24/03/08,00:31:18,01,11,1, 11.8,1,1, 2.426, 10452.689, 412.948, 52775.787 24/03/08,00:31:18,02,11,1, 11.8,1,1, 2.426, 10452.702, 412.967, 52775.865 24/03/08,00:31:18,03,11,1, 11.8,1,1, 2.426, 10452.713, 412.968, 52775.759 24/03/08,00:31:18,04,11,1, 11.8,1,1, 2.426, 10452.703, 413.006, 52775.822 24/03/08,00:31:18,05,11,1, 11.8,1,1, 2.426, 10452.714, 412.961, 52775.739 24/03/08,00:31:18,06,11,1, 11.8,1,1, 2.426, 10452.709, 412.991, 52775.762 24/03/08,00:31:18,07,11,1, 11.8,1,1, 2.426, 10452.703, 412.958, 52775.713 24/03/08,00:31:18,08,11,1, 11.8,1,1, 2.426, 10452.693, 412.986, 52775.769 24/03/08,00:31:18,09,11,1, 11.8,1,1, 2.426, 10452.719, 413.033, 52775.693 24/03/08,00:31:18,10,11,1, 11.8,1,1, 2.426, 10452.716, 413.006, 52775.734 24/03/08,00:31:18,11,11,1, 11.8,1,1, 2.426, 10452.702, 412.995, 52775.683 24/03/08,00:31:18,12,11,1, 11.8,1,1, 2.426, 10452.715, 413.033, 52775.730 24/03/08,00:31:18,13,11,1, 11.8,1,1, 2.426, 10452.721, 413.001, 52775.684 24/03/08,00:31:18,14,11,1, 11.8,1,1, 2.426, 10452.694, 412.987, 52775.706 24/03/08,00:31:18,15,11,1, 11.8,1,1, 2.426, 10452.704, 413.007, 52775.665 24/03/08,00:31:18,16,11,1, 11.8,1,1, 2.426, 10452.701, 413.016, 52775.681 24/03/08,00:31:18,17,11,1, 11.8,1,1, 2.426, 10452.683, 413.041, 52775.633 24/03/08,00:31:18,18,11,1, 11.8,1,1, 2.426, 10452.706, 413.021, 52775.708 24/03/08,00:31:18,19,11,1, 11.8,1,1, 2.426, 10452.715, 413.061, 52775.650 24/03/08,00:31:19,00,10,1, 11.9,1,1, 2.426, 10452.709, 413.061, 52775.650 24/03/08,00:31:19,01,10,1, 11.9,1,1, 2.426, 10452.700, 413.074, 52775.691 24/03/08,00:31:19,02,10,1, 11.9,1,1, 2.426, 10452.721, 413.075, 52775.635 24/03/08,00:31:19,03,10,1, 11.9,1,1, 2.426, 10452.729, 413.096, 52775.662 24/03/08,00:31:19,04,10,1, 11.9,1,1, 2.426, 10452.701, 413.092, 52775.633 24/03/08,00:31:19,05,10,1, 11.9,1,1, 2.426, 10452.721, 413.093, 52775.631 24/03/08,00:31:19,06,10,1, 11.9,1,1, 2.426, 10452.705, 413.095, 52775.615 24/03/08,00:31:19,07,10,1, 11.9,1,1, 2.426, 10452.729, 413.130, 52775.614 24/03/08,00:31:19,08,10,1, 11.9,1,1, 2.426, 10452.735, 413.154, 52775.600 24/03/08,00:31:19,09,10,1, 11.9,1,1, 2.426, 10452.737, 413.126, 52775.578 24/03/08,00:31:19,10,10,1, 11.9,1,1, 2.426, 10452.742, 413.168, 52775.611 24/03/08,00:31:19,11,10,1, 11.9,1,1, 2.426, 10452.738, 413.153, 52775.625 24/03/08,00:31:19,12,10,1, 11.9,1,1, 2.426, 10452.753, 413.184, 52775.616 24/03/08,00:31:19,13,10,1, 11.9,1,1, 2.426, 10452.746, 413.184, 52775.602 24/03/08,00:31:19,14,10,1, 11.9,1,1, 2.426, 10452.764, 413.194, 52775.692 24/03/08,00:31:19,15,10,1, 11.9,1,1, 2.426, 10452.768, 413.200, 52775.552 24/03/08,00:31:19,16,10,1, 11.9,1,1, 2.426, 10452.777, 413.188, 52775.518 24/03/08,00:31:19,17,10,1, 11.9,1,1, 2.426, 10452.782, 413.196, 52775.578 24/03/08,00:31:19,18,10,1, 11.9,1,1, 2.426, 10452.765, 413.219, 52775.578 24/03/08,00:31:19,19,10,1, 11.9,1,1, 2.426, 10452.783, 413.197, 52775.586 24/03/08,00:31:20,00,11,1, 11.9,1,1, 2.430, 10452.776, 413.197, 52775.586 24/03/08,00:31:20,01,11,1, 11.9,1,1, 2.430, 10452.791, 413.219, 52775.555 24/03/08,00:31:20,02,11,1, 11.9,1,1, 2.430, 10452.776, 413.251, 52775.561 24/03/08,00:31:20,03,11,1, 11.9,1,1, 2.430, 10452.790, 413.246, 52775.509 24/03/08,00:31:20,04,11,1, 11.9,1,1, 2.430, 10452.783, 413.254, 52775.502 24/03/08,00:31:20,05,11,1, 11.9,1,1, 2.430, 10452.776, 413.276, 52775.509 24/03/08,00:31:20,06,11,1, 11.9,1,1, 2.430, 10452.765, 413.267, 52775.477 24/03/08,00:31:20,07,11,1, 11.9,1,1, 2.430, 10452.775, 413.245, 52775.478 24/03/08,00:31:20,08,11,1, 11.9,1,1, 2.430, 10452.801, 413.260, 52775.554 24/03/08,00:31:20,09,11,1, 11.9,1,1, 2.430, 10452.798, 413.297, 52775.532 24/03/08,00:31:20,10,11,1, 11.9,1,1, 2.430, 10452.823, 413.327, 52775.437 24/03/08,00:31:20,11,11,1, 11.9,1,1, 2.430, 10452.806, 413.308, 52775.477 24/03/08,00:31:20,12,11,1, 11.9,1,1, 2.430, 10452.831, 413.331, 52775.507 24/03/08,00:31:20,13,11,1, 11.9,1,1, 2.430, 10452.843, 413.325, 52775.474 24/03/08,00:31:20,14,11,1, 11.9,1,1, 2.430, 10452.828, 413.330, 52775.460 24/03/08,00:31:20,15,11,1, 11.9,1,1, 2.430, 10452.847, 413.356, 52775.426 24/03/08,00:31:20,16,11,1, 11.9,1,1, 2.430, 10452.875, 413.369, 52775.445 24/03/08,00:31:20,17,11,1, 11.9,1,1, 2.430, 10452.879, 413.352, 52775.421 24/03/08,00:31:20,18,11,1, 11.9,1,1, 2.430, 10452.864, 413.370, 52775.441 24/03/08,00:31:20,19,11,1, 11.9,1,1, 2.430, 10452.889, 413.390, 52775.466 24/03/08,00:31:21,00,10,1, 11.9,1,1, 2.432, 10452.884, 413.390, 52775.466 24/03/08,00:31:21,01,10,1, 11.9,1,1, 2.432, 10452.904, 413.381, 52775.406 24/03/08,00:31:21,02,10,1, 11.9,1,1, 2.432, 10452.884, 413.404, 52775.424 24/03/08,00:31:21,03,10,1, 11.9,1,1, 2.432, 10452.914, 413.413, 52775.364 24/03/08,00:31:21,04,10,1, 11.9,1,1, 2.432, 10452.912, 413.402, 52775.394 24/03/08,00:31:21,05,10,1, 11.9,1,1, 2.432, 10452.932, 413.428, 52775.389 24/03/08,00:31:21,06,10,1, 11.9,1,1, 2.432, 10452.930, 413.435, 52775.389 24/03/08,00:31:21,07,10,1, 11.9,1,1, 2.432, 10452.939, 413.441, 52775.401 24/03/08,00:31:21,08,10,1, 11.9,1,1, 2.432, 10452.950, 413.449, 52775.391 24/03/08,00:31:21,09,10,1, 11.9,1,1, 2.432, 10452.962, 413.448, 52775.386 24/03/08,00:31:21,10,10,1, 11.9,1,1, 2.432, 10452.974, 413.452, 52775.368 24/03/08,00:31:21,11,10,1, 11.9,1,1, 2.432, 10452.998, 413.512, 52775.409 24/03/08,00:31:21,12,10,1, 11.9,1,1, 2.432, 10452.999, 413.489, 52775.373 24/03/08,00:31:21,13,10,1, 11.9,1,1, 2.432, 10453.016, 413.499, 52775.276 24/03/08,00:31:21,14,10,1, 11.9,1,1, 2.432, 10453.017, 413.505, 52775.295 24/03/08,00:31:21,15,10,1, 11.9,1,1, 2.432, 10453.033, 413.523, 52775.285 24/03/08,00:31:21,16,10,1, 11.9,1,1, 2.432, 10453.021, 413.521, 52775.306 24/03/08,00:31:21,17,10,1, 11.9,1,1, 2.432, 10453.050, 413.524, 52775.351 24/03/08,00:31:21,18,10,1, 11.9,1,1, 2.432, 10453.055, 413.504, 52775.297 24/03/08,00:31:21,19,10,1, 11.9,1,1, 2.432, 10453.067, 413.528, 52775.253 24/03/08,00:31:22,00,11,1, 11.8,1,1, 2.432, 10453.060, 413.528, 52775.253 24/03/08,00:31:22,01,11,1, 11.8,1,1, 2.432, 10453.088, 413.533, 52775.274 24/03/08,00:31:22,02,11,1, 11.8,1,1, 2.432, 10453.113, 413.528, 52775.271 24/03/08,00:31:22,03,11,1, 11.8,1,1, 2.432, 10453.140, 413.566, 52775.272 24/03/08,00:31:22,04,11,1, 11.8,1,1, 2.432, 10453.127, 413.578, 52775.394 24/03/08,00:31:22,05,11,1, 11.8,1,1, 2.432, 10453.155, 413.572, 52775.209 24/03/08,00:31:22,06,11,1, 11.8,1,1, 2.432, 10453.182, 413.600, 52775.176 24/03/08,00:31:22,07,11,1, 11.8,1,1, 2.432, 10453.196, 413.625, 52775.334 24/03/08,00:31:22,08,11,1, 11.8,1,1, 2.432, 10453.169, 413.604, 52775.284 24/03/08,00:31:22,09,11,1, 11.8,1,1, 2.432, 10453.236, 413.643, 52775.200 24/03/08,00:31:22,10,11,1, 11.8,1,1, 2.432, 10453.237, 413.656, 52775.218 24/03/08,00:31:22,11,11,1, 11.8,1,1, 2.432, 10453.262, 413.652, 52775.237 24/03/08,00:31:22,12,11,1, 11.8,1,1, 2.432, 10453.275, 413.646, 52775.207 24/03/08,00:31:22,13,11,1, 11.8,1,1, 2.432, 10453.285, 413.686, 52775.238 24/03/08,00:31:22,14,11,1, 11.8,1,1, 2.432, 10453.311, 413.695, 52775.260 24/03/08,00:31:22,15,11,1, 11.8,1,1, 2.432, 10453.326, 413.726, 52775.147 24/03/08,00:31:22,16,11,1, 11.8,1,1, 2.432, 10453.346, 413.714, 52775.168 24/03/08,00:31:22,17,11,1, 11.8,1,1, 2.432, 10453.362, 413.723, 52775.234 24/03/08,00:31:22,18,11,1, 11.8,1,1, 2.432, 10453.387, 413.749, 52775.116 24/03/08,00:31:22,19,11,1, 11.8,1,1, 2.432, 10453.406, 413.758, 52775.185 24/03/08,00:31:23,00,11,1, 12.0,1,1, 2.432, 10453.402, 413.758, 52775.185 24/03/08,00:31:23,01,11,1, 12.0,1,1, 2.432, 10453.398, 413.773, 52775.072 24/03/08,00:31:23,02,11,1, 12.0,1,1, 2.432, 10453.451, 413.795, 52775.116 24/03/08,00:31:23,03,11,1, 12.0,1,1, 2.432, 10453.465, 413.783, 52775.082 24/03/08,00:31:23,04,11,1, 12.0,1,1, 2.432, 10453.488, 413.839, 52775.147 24/03/08,00:31:23,05,11,1, 12.0,1,1, 2.432, 10453.519, 413.839, 52775.023 24/03/08,00:31:23,06,11,1, 12.0,1,1, 2.432, 10453.501, 413.842, 52775.180 24/03/08,00:31:23,07,11,1, 12.0,1,1, 2.432, 10453.536, 413.853, 52775.057 24/03/08,00:31:23,08,11,1, 12.0,1,1, 2.432, 10453.563, 413.857, 52775.043 24/03/08,00:31:23,09,11,1, 12.0,1,1, 2.432, 10453.584, 413.887, 52775.102 24/03/08,00:31:23,10,11,1, 12.0,1,1, 2.432, 10453.611, 413.897, 52775.035 24/03/08,00:31:23,11,11,1, 12.0,1,1, 2.432, 10453.619, 413.904, 52775.042 24/03/08,00:31:23,12,11,1, 12.0,1,1, 2.432, 10453.651, 413.941, 52775.049 24/03/08,00:31:23,13,11,1, 12.0,1,1, 2.432, 10453.664, 413.954, 52775.019 24/03/08,00:31:23,14,11,1, 12.0,1,1, 2.432, 10453.701, 413.954, 52775.026 24/03/08,00:31:23,15,11,1, 12.0,1,1, 2.432, 10453.703, 413.979, 52775.012 24/03/08,00:31:23,16,11,1, 12.0,1,1, 2.432, 10453.741, 413.997, 52775.103 24/03/08,00:31:23,17,11,1, 12.0,1,1, 2.432, 10453.768, 413.996, 52775.025 24/03/08,00:31:23,18,11,1, 12.0,1,1, 2.432, 10453.769, 414.023, 52775.040 24/03/08,00:31:23,19,11,1, 12.0,1,1, 2.432, 10453.774, 414.055, 52774.989 24/03/08,00:31:24,00,11,1, 11.9,1,1, 2.434, 10453.769, 414.055, 52774.989 24/03/08,00:31:24,01,11,1, 11.9,1,1, 2.434, 10453.819, 414.096, 52775.021 24/03/08,00:31:24,02,11,1, 11.9,1,1, 2.434, 10453.839, 414.083, 52775.008 24/03/08,00:31:24,03,11,1, 11.9,1,1, 2.434, 10453.835, 414.125, 52775.030 24/03/08,00:31:24,04,11,1, 11.9,1,1, 2.434, 10453.851, 414.110, 52774.961 24/03/08,00:31:24,05,11,1, 11.9,1,1, 2.434, 10453.877, 414.156, 52774.975 24/03/08,00:31:24,06,11,1, 11.9,1,1, 2.434, 10453.883, 414.132, 52774.955 24/03/08,00:31:24,07,11,1, 11.9,1,1, 2.434, 10453.898, 414.158, 52775.013 24/03/08,00:31:24,08,11,1, 11.9,1,1, 2.434, 10453.933, 414.188, 52774.973 24/03/08,00:31:24,09,11,1, 11.9,1,1, 2.434, 10453.987, 414.180, 52775.022 24/03/08,00:31:24,10,11,1, 11.9,1,1, 2.434, 10454.007, 414.176, 52774.939 24/03/08,00:31:24,11,11,1, 11.9,1,1, 2.434, 10453.979, 414.201, 52774.944 24/03/08,00:31:24,12,11,1, 11.9,1,1, 2.434, 10454.003, 414.240, 52774.914 24/03/08,00:31:24,13,11,1, 11.9,1,1, 2.434, 10454.010, 414.243, 52774.912 24/03/08,00:31:24,14,11,1, 11.9,1,1, 2.434, 10454.040, 414.270, 52774.935 24/03/08,00:31:24,15,11,1, 11.9,1,1, 2.434, 10454.052, 414.251, 52774.903 24/03/08,00:31:24,16,11,1, 11.9,1,1, 2.434, 10454.097, 414.293, 52774.882 24/03/08,00:31:24,17,11,1, 11.9,1,1, 2.434, 10454.104, 414.327, 52774.937 24/03/08,00:31:24,18,11,1, 11.9,1,1, 2.434, 10454.089, 414.338, 52774.882 24/03/08,00:31:24,19,11,1, 11.9,1,1, 2.434, 10454.108, 414.361, 52774.882 24/03/08,00:31:25,00,11,1, 11.9,1,1, 2.427, 10454.103, 414.361, 52774.882 24/03/08,00:31:25,01,11,1, 11.9,1,1, 2.427, 10454.182, 414.392, 52774.883 24/03/08,00:31:25,02,11,1, 11.9,1,1, 2.427, 10454.190, 414.397, 52774.899 24/03/08,00:31:25,03,11,1, 11.9,1,1, 2.427, 10454.212, 414.432, 52774.875 24/03/08,00:31:25,04,11,1, 11.9,1,1, 2.427, 10454.226, 414.458, 52774.915 24/03/08,00:31:25,05,11,1, 11.9,1,1, 2.427, 10454.205, 414.484, 52775.091 24/03/08,00:31:25,06,11,1, 11.9,1,1, 2.427, 10454.242, 414.471, 52774.918 24/03/08,00:31:25,07,11,1, 11.9,1,1, 2.427, 10454.275, 414.515, 52774.889 24/03/08,00:31:25,08,11,1, 11.9,1,1, 2.427, 10454.266, 414.495, 52774.874 24/03/08,00:31:25,09,11,1, 11.9,1,1, 2.427, 10454.289, 414.528, 52774.855 24/03/08,00:31:25,10,11,1, 11.9,1,1, 2.427, 10454.294, 414.534, 52774.817 24/03/08,00:31:25,11,11,1, 11.9,1,1, 2.427, 10454.321, 414.558, 52774.858 24/03/08,00:31:25,12,11,1, 11.9,1,1, 2.427, 10454.306, 414.554, 52774.834 24/03/08,00:31:25,13,11,1, 11.9,1,1, 2.427, 10454.331, 414.575, 52774.813 24/03/08,00:31:25,14,11,1, 11.9,1,1, 2.427, 10454.343, 414.572, 52774.832 24/03/08,00:31:25,15,11,1, 11.9,1,1, 2.427, 10454.351, 414.612, 52774.832 24/03/08,00:31:25,16,11,1, 11.9,1,1, 2.427, 10454.361, 414.605, 52774.850 24/03/08,00:31:25,17,11,1, 11.9,1,1, 2.427, 10454.382, 414.635, 52774.861 24/03/08,00:31:25,18,11,1, 11.9,1,1, 2.427, 10454.378, 414.645, 52774.849 24/03/08,00:31:25,19,11,1, 11.9,1,1, 2.427, 10454.402, 414.685, 52774.823 24/03/08,00:31:26,00,11,1, 11.8,1,1, 2.430, 10454.395, 414.685, 52774.823 24/03/08,00:31:26,01,11,1, 11.8,1,1, 2.430, 10454.409, 414.713, 52774.799 24/03/08,00:31:26,02,11,1, 11.8,1,1, 2.430, 10454.436, 414.676, 52774.805 24/03/08,00:31:26,03,11,1, 11.8,1,1, 2.430, 10454.459, 414.714, 52774.796 24/03/08,00:31:26,04,11,1, 11.8,1,1, 2.430, 10454.443, 414.735, 52774.834 24/03/08,00:31:26,05,11,1, 11.8,1,1, 2.430, 10454.439, 414.744, 52774.778 24/03/08,00:31:26,06,11,1, 11.8,1,1, 2.430, 10454.445, 414.759, 52774.838 24/03/08,00:31:26,07,11,1, 11.8,1,1, 2.430, 10454.473, 414.801, 52774.814 24/03/08,00:31:26,08,11,1, 11.8,1,1, 2.430, 10454.501, 414.810, 52774.747 24/03/08,00:31:26,09,11,1, 11.8,1,1, 2.430, 10454.473, 414.814, 52774.789 24/03/08,00:31:26,10,11,1, 11.8,1,1, 2.430, 10454.505, 414.796, 52774.756 24/03/08,00:31:26,11,11,1, 11.8,1,1, 2.430, 10454.510, 414.807, 52774.720 24/03/08,00:31:26,12,11,1, 11.8,1,1, 2.430, 10454.521, 414.842, 52774.858 24/03/08,00:31:26,13,11,1, 11.8,1,1, 2.430, 10454.524, 414.861, 52774.805 24/03/08,00:31:26,14,11,1, 11.8,1,1, 2.430, 10454.520, 414.892, 52774.809 24/03/08,00:31:26,15,11,1, 11.8,1,1, 2.430, 10454.549, 414.888, 52774.673 24/03/08,00:31:26,16,11,1, 11.8,1,1, 2.430, 10454.530, 414.877, 52774.683 24/03/08,00:31:26,17,11,1, 11.8,1,1, 2.430, 10454.525, 414.913, 52774.728 24/03/08,00:31:26,18,11,1, 11.8,1,1, 2.430, 10454.515, 414.967, 52774.814 24/03/08,00:31:26,19,11,1, 11.8,1,1, 2.430, 10454.537, 414.978, 52774.776 24/03/08,00:31:27,00,11,1, 12.0,1,1, 2.433, 10454.537, 414.978, 52774.776 24/03/08,00:31:27,01,11,1, 12.0,1,1, 2.433, 10454.556, 414.971, 52774.725 24/03/08,00:31:27,02,11,1, 12.0,1,1, 2.433, 10454.534, 414.969, 52774.741 24/03/08,00:31:27,03,11,1, 12.0,1,1, 2.433, 10454.548, 415.014, 52774.749 24/03/08,00:31:27,04,11,1, 12.0,1,1, 2.433, 10454.539, 415.001, 52774.719 24/03/08,00:31:27,05,11,1, 12.0,1,1, 2.433, 10454.546, 415.036, 52774.714 24/03/08,00:31:27,06,11,1, 12.0,1,1, 2.433, 10454.558, 415.073, 52774.811 24/03/08,00:31:27,07,11,1, 12.0,1,1, 2.433, 10454.585, 415.078, 52774.618 24/03/08,00:31:27,08,11,1, 12.0,1,1, 2.433, 10454.565, 415.067, 52774.649 24/03/08,00:31:27,09,11,1, 12.0,1,1, 2.433, 10454.563, 415.104, 52774.631 24/03/08,00:31:27,10,11,1, 12.0,1,1, 2.433, 10454.540, 415.088, 52774.652 24/03/08,00:31:27,11,11,1, 12.0,1,1, 2.433, 10454.564, 415.108, 52774.678 24/03/08,00:31:27,12,11,1, 12.0,1,1, 2.433, 10454.584, 415.152, 52774.707 24/03/08,00:31:27,13,11,1, 12.0,1,1, 2.433, 10454.580, 415.117, 52774.683 24/03/08,00:31:27,14,11,1, 12.0,1,1, 2.433, 10454.580, 415.169, 52774.585 24/03/08,00:31:27,15,11,1, 12.0,1,1, 2.433, 10454.591, 415.213, 52774.671 24/03/08,00:31:27,16,11,1, 12.0,1,1, 2.433, 10454.590, 415.219, 52774.691 24/03/08,00:31:27,17,11,1, 12.0,1,1, 2.433, 10454.592, 415.220, 52774.648 24/03/08,00:31:27,18,11,1, 12.0,1,1, 2.433, 10454.598, 415.221, 52774.666 24/03/08,00:31:27,19,11,1, 12.0,1,1, 2.433, 10454.614, 415.232, 52774.718 24/03/08,00:31:28,00,11,1, 11.8,1,1, 2.430, 10454.612, 415.232, 52774.718 24/03/08,00:31:28,01,11,1, 11.8,1,1, 2.430, 10454.619, 415.272, 52774.679 24/03/08,00:31:28,02,11,1, 11.8,1,1, 2.430, 10454.636, 415.276, 52774.613 24/03/08,00:31:28,03,11,1, 11.8,1,1, 2.430, 10454.625, 415.326, 52774.611 24/03/08,00:31:28,04,11,1, 11.8,1,1, 2.430, 10454.636, 415.331, 52774.595 24/03/08,00:31:28,05,11,1, 11.8,1,1, 2.430, 10454.669, 415.336, 52774.612 24/03/08,00:31:28,06,11,1, 11.8,1,1, 2.430, 10454.650, 415.341, 52774.618 24/03/08,00:31:28,07,11,1, 11.8,1,1, 2.430, 10454.665, 415.386, 52774.637 24/03/08,00:31:28,08,11,1, 11.8,1,1, 2.430, 10454.681, 415.391, 52774.613 24/03/08,00:31:28,09,11,1, 11.8,1,1, 2.430, 10454.676, 415.412, 52774.596 24/03/08,00:31:28,10,11,1, 11.8,1,1, 2.430, 10454.699, 415.401, 52774.518 24/03/08,00:31:28,11,11,1, 11.8,1,1, 2.430, 10454.709, 415.450, 52774.584 24/03/08,00:31:28,12,11,1, 11.8,1,1, 2.430, 10454.718, 415.428, 52774.567 24/03/08,00:31:28,13,11,1, 11.8,1,1, 2.430, 10454.719, 415.456, 52774.550 24/03/08,00:31:28,14,11,1, 11.8,1,1, 2.430, 10454.722, 415.492, 52774.518 24/03/08,00:31:28,15,11,1, 11.8,1,1, 2.430, 10454.733, 415.481, 52774.559 24/03/08,00:31:28,16,11,1, 11.8,1,1, 2.430, 10454.713, 415.482, 52774.577 24/03/08,00:31:28,17,11,1, 11.8,1,1, 2.430, 10454.728, 415.541, 52774.581 24/03/08,00:31:28,18,11,1, 11.8,1,1, 2.430, 10454.761, 415.551, 52774.493 24/03/08,00:31:28,19,11,1, 11.8,1,1, 2.430, 10454.778, 415.552, 52774.540 24/03/08,00:31:29,00,11,1, 11.9,1,1, 2.432, 10454.770, 415.552, 52774.540 24/03/08,00:31:29,01,11,1, 11.9,1,1, 2.432, 10454.797, 415.560, 52774.493 24/03/08,00:31:29,02,11,1, 11.9,1,1, 2.432, 10454.790, 415.583, 52774.458 24/03/08,00:31:29,03,11,1, 11.9,1,1, 2.432, 10454.790, 415.601, 52774.465 24/03/08,00:31:29,04,11,1, 11.9,1,1, 2.432, 10454.796, 415.598, 52774.481 24/03/08,00:31:29,05,11,1, 11.9,1,1, 2.432, 10454.821, 415.631, 52774.419 24/03/08,00:31:29,06,11,1, 11.9,1,1, 2.432, 10454.853, 415.651, 52774.521 24/03/08,00:31:29,07,11,1, 11.9,1,1, 2.432, 10454.836, 415.679, 52774.476 24/03/08,00:31:29,08,11,1, 11.9,1,1, 2.432, 10454.850, 415.685, 52774.467 24/03/08,00:31:29,09,11,1, 11.9,1,1, 2.432, 10454.866, 415.660, 52774.442 24/03/08,00:31:29,10,11,1, 11.9,1,1, 2.432, 10454.884, 415.698, 52774.509 24/03/08,00:31:29,11,11,1, 11.9,1,1, 2.432, 10454.871, 415.690, 52774.417 24/03/08,00:31:29,12,11,1, 11.9,1,1, 2.432, 10454.853, 415.709, 52774.500 24/03/08,00:31:29,13,11,1, 11.9,1,1, 2.432, 10454.901, 415.710, 52774.521 24/03/08,00:31:29,14,11,1, 11.9,1,1, 2.432, 10454.929, 415.697, 52774.457 24/03/08,00:31:29,15,11,1, 11.9,1,1, 2.432, 10454.929, 415.725, 52774.493 24/03/08,00:31:29,16,11,1, 11.9,1,1, 2.432, 10454.917, 415.727, 52774.390 24/03/08,00:31:29,17,11,1, 11.9,1,1, 2.432, 10454.939, 415.738, 52774.376 24/03/08,00:31:29,18,11,1, 11.9,1,1, 2.432, 10454.933, 415.745, 52774.399 24/03/08,00:31:29,19,11,1, 11.9,1,1, 2.432, 10454.969, 415.755, 52774.506 24/03/08,00:31:30,00,11,1, 11.8,1,1, 2.430, 10454.962, 415.755, 52774.506 24/03/08,00:31:30,01,11,1, 11.8,1,1, 2.430, 10454.974, 415.764, 52774.357 24/03/08,00:31:30,02,11,1, 11.8,1,1, 2.430, 10454.984, 415.737, 52774.326 24/03/08,00:31:30,03,11,1, 11.8,1,1, 2.430, 10455.005, 415.744, 52774.341 24/03/08,00:31:30,04,11,1, 11.8,1,1, 2.430, 10454.990, 415.753, 52774.431 24/03/08,00:31:30,05,11,1, 11.8,1,1, 2.430, 10455.005, 415.766, 52774.347 24/03/08,00:31:30,06,11,1, 11.8,1,1, 2.430, 10455.019, 415.757, 52774.330 24/03/08,00:31:30,07,11,1, 11.8,1,1, 2.430, 10454.997, 415.744, 52774.396 24/03/08,00:31:30,08,11,1, 11.8,1,1, 2.430, 10455.009, 415.774, 52774.279 24/03/08,00:31:30,09,11,1, 11.8,1,1, 2.430, 10455.006, 415.783, 52774.327 24/03/08,00:31:30,10,11,1, 11.8,1,1, 2.430, 10455.024, 415.749, 52774.321 24/03/08,00:31:30,11,11,1, 11.8,1,1, 2.430, 10455.022, 415.774, 52774.320 24/03/08,00:31:30,12,11,1, 11.8,1,1, 2.430, 10455.025, 415.772, 52774.290 24/03/08,00:31:30,13,11,1, 11.8,1,1, 2.430, 10455.036, 415.742, 52774.278 24/03/08,00:31:30,14,11,1, 11.8,1,1, 2.430, 10455.053, 415.778, 52774.298 24/03/08,00:31:30,15,11,1, 11.8,1,1, 2.430, 10455.044, 415.740, 52774.273 24/03/08,00:31:30,16,11,1, 11.8,1,1, 2.430, 10455.050, 415.755, 52774.286 24/03/08,00:31:30,17,11,1, 11.8,1,1, 2.430, 10455.051, 415.730, 52774.203 24/03/08,00:31:30,18,11,1, 11.8,1,1, 2.430, 10455.073, 415.760, 52774.264 24/03/08,00:31:30,19,11,1, 11.8,1,1, 2.430, 10455.039, 415.744, 52774.129 24/03/08,00:31:31,00,11,1, 11.9,1,1, 2.427, 10455.037, 415.744, 52774.129 24/03/08,00:31:31,01,11,1, 11.9,1,1, 2.427, 10455.054, 415.757, 52774.253 24/03/08,00:31:31,02,11,1, 11.9,1,1, 2.427, 10455.084, 415.788, 52774.278 24/03/08,00:31:31,03,11,1, 11.9,1,1, 2.427, 10455.069, 415.752, 52774.232 24/03/08,00:31:31,04,11,1, 11.9,1,1, 2.427, 10455.110, 415.766, 52774.132 24/03/08,00:31:31,05,11,1, 11.9,1,1, 2.427, 10455.118, 415.770, 52774.157 24/03/08,00:31:31,06,11,1, 11.9,1,1, 2.427, 10455.097, 415.777, 52774.222 24/03/08,00:31:31,07,11,1, 11.9,1,1, 2.427, 10455.127, 415.786, 52774.125 24/03/08,00:31:31,08,11,1, 11.9,1,1, 2.427, 10455.114, 415.769, 52774.183 24/03/08,00:31:31,09,11,1, 11.9,1,1, 2.427, 10455.114, 415.740, 52774.161 24/03/08,00:31:31,10,11,1, 11.9,1,1, 2.427, 10455.142, 415.761, 52774.229 24/03/08,00:31:31,11,11,1, 11.9,1,1, 2.427, 10455.147, 415.759, 52774.155 24/03/08,00:31:31,12,11,1, 11.9,1,1, 2.427, 10455.157, 415.740, 52774.126 24/03/08,00:31:31,13,11,1, 11.9,1,1, 2.427, 10455.169, 415.746, 52774.151 24/03/08,00:31:31,14,11,1, 11.9,1,1, 2.427, 10455.171, 415.723, 52774.088 24/03/08,00:31:31,15,11,1, 11.9,1,1, 2.427, 10455.152, 415.755, 52774.069 24/03/08,00:31:31,16,11,1, 11.9,1,1, 2.427, 10455.191, 415.741, 52774.111 24/03/08,00:31:31,17,11,1, 11.9,1,1, 2.427, 10455.185, 415.743, 52774.123 24/03/08,00:31:31,18,11,1, 11.9,1,1, 2.427, 10455.210, 415.731, 52774.024 24/03/08,00:31:31,19,11,1, 11.9,1,1, 2.427, 10455.203, 415.731, 52774.053 24/03/08,00:31:32,00,11,1, 11.9,1,1, 2.431, 10455.196, 415.731, 52774.053 24/03/08,00:31:32,01,11,1, 11.9,1,1, 2.431, 10455.210, 415.737, 52774.049 24/03/08,00:31:32,02,11,1, 11.9,1,1, 2.431, 10455.214, 415.748, 52774.098 24/03/08,00:31:32,03,11,1, 11.9,1,1, 2.431, 10455.216, 415.790, 52774.101 24/03/08,00:31:32,04,11,1, 11.9,1,1, 2.431, 10455.233, 415.766, 52774.035 24/03/08,00:31:32,05,11,1, 11.9,1,1, 2.431, 10455.215, 415.767, 52774.061 24/03/08,00:31:32,06,11,1, 11.9,1,1, 2.431, 10455.223, 415.778, 52774.022 24/03/08,00:31:32,07,11,1, 11.9,1,1, 2.431, 10455.236, 415.789, 52774.025 24/03/08,00:31:32,08,11,1, 11.9,1,1, 2.431, 10455.246, 415.755, 52774.013 24/03/08,00:31:32,09,11,1, 11.9,1,1, 2.431, 10455.240, 415.790, 52774.056 24/03/08,00:31:32,10,11,1, 11.9,1,1, 2.431, 10455.239, 415.753, 52774.074 24/03/08,00:31:32,11,11,1, 11.9,1,1, 2.431, 10455.252, 415.765, 52773.978 24/03/08,00:31:32,12,11,1, 11.9,1,1, 2.431, 10455.243, 415.771, 52774.003 24/03/08,00:31:32,13,11,1, 11.9,1,1, 2.431, 10455.252, 415.784, 52774.027 24/03/08,00:31:32,14,11,1, 11.9,1,1, 2.431, 10455.248, 415.780, 52773.941 24/03/08,00:31:32,15,11,1, 11.9,1,1, 2.431, 10455.265, 415.783, 52774.059 24/03/08,00:31:32,16,11,1, 11.9,1,1, 2.431, 10455.231, 415.792, 52773.988 24/03/08,00:31:32,17,11,1, 11.9,1,1, 2.431, 10455.243, 415.785, 52773.969 24/03/08,00:31:32,18,11,1, 11.9,1,1, 2.431, 10455.245, 415.765, 52773.917 24/03/08,00:31:32,19,11,1, 11.9,1,1, 2.431, 10455.232, 415.772, 52773.961 24/03/08,00:31:33,00,11,1, 12.0,1,1, 2.432, 10455.229, 415.772, 52773.961 24/03/08,00:31:33,01,11,1, 12.0,1,1, 2.432, 10455.252, 415.773, 52773.952 24/03/08,00:31:33,02,11,1, 12.0,1,1, 2.432, 10455.232, 415.769, 52773.989 24/03/08,00:31:33,03,11,1, 12.0,1,1, 2.432, 10455.234, 415.787, 52773.994 24/03/08,00:31:33,04,11,1, 12.0,1,1, 2.432, 10455.248, 415.759, 52773.870 24/03/08,00:31:33,05,11,1, 12.0,1,1, 2.432, 10455.270, 415.812, 52773.984 24/03/08,00:31:33,06,11,1, 12.0,1,1, 2.432, 10455.246, 415.784, 52773.837 24/03/08,00:31:33,07,11,1, 12.0,1,1, 2.432, 10455.245, 415.804, 52773.935 24/03/08,00:31:33,08,11,1, 12.0,1,1, 2.432, 10455.274, 415.803, 52773.963 24/03/08,00:31:33,09,11,1, 12.0,1,1, 2.432, 10455.271, 415.826, 52773.907 24/03/08,00:31:33,10,11,1, 12.0,1,1, 2.432, 10455.245, 415.796, 52773.826 24/03/08,00:31:33,11,11,1, 12.0,1,1, 2.432, 10455.293, 415.830, 52773.887 24/03/08,00:31:33,12,11,1, 12.0,1,1, 2.432, 10455.285, 415.790, 52773.840 24/03/08,00:31:33,13,11,1, 12.0,1,1, 2.432, 10455.297, 415.827, 52773.949 24/03/08,00:31:33,14,11,1, 12.0,1,1, 2.432, 10455.281, 415.822, 52773.812 24/03/08,00:31:33,15,11,1, 12.0,1,1, 2.432, 10455.285, 415.827, 52773.830 24/03/08,00:31:33,16,11,1, 12.0,1,1, 2.432, 10455.290, 415.860, 52773.886 24/03/08,00:31:33,17,11,1, 12.0,1,1, 2.432, 10455.279, 415.865, 52773.900 24/03/08,00:31:33,18,11,1, 12.0,1,1, 2.432, 10455.300, 415.866, 52773.890 24/03/08,00:31:33,19,11,1, 12.0,1,1, 2.432, 10455.299, 415.854, 52773.786 24/03/08,00:31:34,00,11,1, 11.9,1,1, 2.429, 10455.296, 415.854, 52773.786 24/03/08,00:31:34,01,11,1, 11.9,1,1, 2.429, 10455.288, 415.839, 52773.793 24/03/08,00:31:34,02,11,1, 11.9,1,1, 2.429, 10455.291, 415.869, 52773.762 24/03/08,00:31:34,03,11,1, 11.9,1,1, 2.429, 10455.336, 415.892, 52773.755 24/03/08,00:31:34,04,11,1, 11.9,1,1, 2.429, 10455.278, 415.904, 52774.005 24/03/08,00:31:34,05,11,1, 11.9,1,1, 2.429, 10455.338, 415.859, 52773.768 24/03/08,00:31:34,06,11,1, 11.9,1,1, 2.429, 10455.329, 415.892, 52773.813 24/03/08,00:31:34,07,11,1, 11.9,1,1, 2.429, 10455.321, 415.891, 52773.740 24/03/08,00:31:34,08,11,1, 11.9,1,1, 2.429, 10455.324, 415.905, 52773.812 24/03/08,00:31:34,09,11,1, 11.9,1,1, 2.429, 10455.332, 415.916, 52773.773 24/03/08,00:31:34,10,11,1, 11.9,1,1, 2.429, 10455.310, 415.921, 52773.807 24/03/08,00:31:34,11,11,1, 11.9,1,1, 2.429, 10455.328, 415.900, 52773.742 24/03/08,00:31:34,12,11,1, 11.9,1,1, 2.429, 10455.309, 415.923, 52773.774 24/03/08,00:31:34,13,11,1, 11.9,1,1, 2.429, 10455.309, 415.896, 52773.819 24/03/08,00:31:34,14,11,1, 11.9,1,1, 2.429, 10455.315, 415.899, 52773.759 24/03/08,00:31:34,15,11,1, 11.9,1,1, 2.429, 10455.318, 415.943, 52773.763 24/03/08,00:31:34,16,11,1, 11.9,1,1, 2.429, 10455.311, 415.909, 52773.739 24/03/08,00:31:34,17,11,1, 11.9,1,1, 2.429, 10455.305, 415.916, 52773.720 24/03/08,00:31:34,18,11,1, 11.9,1,1, 2.429, 10455.301, 415.907, 52773.671 24/03/08,00:31:34,19,11,1, 11.9,1,1, 2.429, 10455.304, 415.896, 52773.729 24/03/08,00:31:35,00,10,1, 11.9,1,1, 2.427, 10455.296, 415.896, 52773.729 24/03/08,00:31:35,01,10,1, 11.9,1,1, 2.427, 10455.299, 415.913, 52773.712 24/03/08,00:31:35,02,10,1, 11.9,1,1, 2.427, 10455.290, 415.897, 52773.580 24/03/08,00:31:35,03,10,1, 11.9,1,1, 2.427, 10455.303, 415.903, 52773.717 24/03/08,00:31:35,04,10,1, 11.9,1,1, 2.427, 10455.283, 415.919, 52773.693 24/03/08,00:31:35,05,10,1, 11.9,1,1, 2.427, 10455.271, 415.879, 52773.662 24/03/08,00:31:35,06,10,1, 11.9,1,1, 2.427, 10455.248, 415.908, 52773.706 24/03/08,00:31:35,07,10,1, 11.9,1,1, 2.427, 10455.264, 415.870, 52773.671 24/03/08,00:31:35,08,10,1, 11.9,1,1, 2.427, 10455.271, 415.897, 52773.589 24/03/08,00:31:35,09,10,1, 11.9,1,1, 2.427, 10455.252, 415.866, 52773.566 24/03/08,00:31:35,10,10,1, 11.9,1,1, 2.427, 10455.273, 415.867, 52773.593 24/03/08,00:31:35,11,10,1, 11.9,1,1, 2.427, 10455.257, 415.864, 52773.607 24/03/08,00:31:35,12,10,1, 11.9,1,1, 2.427, 10455.263, 415.889, 52773.657 24/03/08,00:31:35,13,10,1, 11.9,1,1, 2.427, 10455.236, 415.881, 52773.608 24/03/08,00:31:35,14,10,1, 11.9,1,1, 2.427, 10455.248, 415.870, 52773.569 24/03/08,00:31:35,15,10,1, 11.9,1,1, 2.427, 10455.230, 415.843, 52773.563 24/03/08,00:31:35,16,10,1, 11.9,1,1, 2.427, 10455.242, 415.860, 52773.553 24/03/08,00:31:35,17,10,1, 11.9,1,1, 2.427, 10455.190, 415.881, 52773.750 24/03/08,00:31:35,18,10,1, 11.9,1,1, 2.427, 10455.179, 415.854, 52773.577 24/03/08,00:31:35,19,10,1, 11.9,1,1, 2.427, 10455.194, 415.826, 52773.542 24/03/08,00:31:36,00,11,1, 11.9,1,1, 2.431, 10455.188, 415.826, 52773.542 24/03/08,00:31:36,01,11,1, 11.9,1,1, 2.431, 10455.218, 415.846, 52773.458 24/03/08,00:31:36,02,11,1, 11.9,1,1, 2.431, 10455.186, 415.859, 52773.471 24/03/08,00:31:36,03,11,1, 11.9,1,1, 2.431, 10455.180, 415.844, 52773.493 24/03/08,00:31:36,04,11,1, 11.9,1,1, 2.431, 10455.199, 415.843, 52773.469 24/03/08,00:31:36,05,11,1, 11.9,1,1, 2.431, 10455.200, 415.839, 52773.467 24/03/08,00:31:36,06,11,1, 11.9,1,1, 2.431, 10455.207, 415.829, 52773.483 24/03/08,00:31:36,07,11,1, 11.9,1,1, 2.431, 10455.182, 415.810, 52773.425 24/03/08,00:31:36,08,11,1, 11.9,1,1, 2.431, 10455.209, 415.791, 52773.335 24/03/08,00:31:36,09,11,1, 11.9,1,1, 2.431, 10455.203, 415.814, 52773.393 24/03/08,00:31:36,10,11,1, 11.9,1,1, 2.431, 10455.220, 415.813, 52773.406 24/03/08,00:31:36,11,11,1, 11.9,1,1, 2.431, 10455.198, 415.797, 52773.356 24/03/08,00:31:36,12,11,1, 11.9,1,1, 2.431, 10455.223, 415.795, 52773.359 24/03/08,00:31:36,13,11,1, 11.9,1,1, 2.431, 10455.188, 415.806, 52773.394 24/03/08,00:31:36,14,11,1, 11.9,1,1, 2.431, 10455.194, 415.790, 52773.383 24/03/08,00:31:36,15,11,1, 11.9,1,1, 2.431, 10455.186, 415.772, 52773.347 24/03/08,00:31:36,16,11,1, 11.9,1,1, 2.431, 10455.200, 415.775, 52773.370 24/03/08,00:31:36,17,11,1, 11.9,1,1, 2.431, 10455.189, 415.789, 52773.425 24/03/08,00:31:36,18,11,1, 11.9,1,1, 2.431, 10455.193, 415.791, 52773.306 24/03/08,00:31:36,19,11,1, 11.9,1,1, 2.431, 10455.177, 415.797, 52773.432 24/03/08,00:31:37,00,11,1, 11.9,1,1, 2.430, 10455.171, 415.797, 52773.432 24/03/08,00:31:37,01,11,1, 11.9,1,1, 2.430, 10455.172, 415.757, 52773.319 24/03/08,00:31:37,02,11,1, 11.9,1,1, 2.430, 10455.187, 415.778, 52773.347 24/03/08,00:31:37,03,11,1, 11.9,1,1, 2.430, 10455.180, 415.758, 52773.327 24/03/08,00:31:37,04,11,1, 11.9,1,1, 2.430, 10455.211, 415.782, 52773.259 24/03/08,00:31:37,05,11,1, 11.9,1,1, 2.430, 10455.198, 415.780, 52773.313 24/03/08,00:31:37,06,11,1, 11.9,1,1, 2.430, 10455.210, 415.750, 52773.233 24/03/08,00:31:37,07,11,1, 11.9,1,1, 2.430, 10455.205, 415.759, 52773.219 24/03/08,00:31:37,08,11,1, 11.9,1,1, 2.430, 10455.210, 415.770, 52773.263 24/03/08,00:31:37,09,11,1, 11.9,1,1, 2.430, 10455.181, 415.766, 52773.251 24/03/08,00:31:37,10,11,1, 11.9,1,1, 2.430, 10455.201, 415.755, 52773.212 24/03/08,00:31:37,11,11,1, 11.9,1,1, 2.430, 10455.207, 415.784, 52773.209 24/03/08,00:31:37,12,11,1, 11.9,1,1, 2.430, 10455.196, 415.765, 52773.178 24/03/08,00:31:37,13,11,1, 11.9,1,1, 2.430, 10455.200, 415.787, 52773.208 24/03/08,00:31:37,14,11,1, 11.9,1,1, 2.430, 10455.210, 415.792, 52773.110 24/03/08,00:31:37,15,11,1, 11.9,1,1, 2.430, 10455.153, 415.840, 52773.206 24/03/08,00:31:37,16,11,1, 11.9,1,1, 2.430, 10455.206, 415.831, 52773.210 24/03/08,00:31:37,17,11,1, 11.9,1,1, 2.430, 10455.173, 415.815, 52773.178 24/03/08,00:31:37,18,11,1, 11.9,1,1, 2.430, 10455.207, 415.808, 52773.196 24/03/08,00:31:37,19,11,1, 11.9,1,1, 2.430, 10455.208, 415.823, 52773.185 24/03/08,00:31:38,00,10,1, 11.9,1,1, 2.429, 10455.204, 415.823, 52773.185 24/03/08,00:31:38,01,10,1, 11.9,1,1, 2.429, 10455.220, 415.841, 52773.187 24/03/08,00:31:38,02,10,1, 11.9,1,1, 2.429, 10455.208, 415.848, 52773.239 24/03/08,00:31:38,03,10,1, 11.9,1,1, 2.429, 10455.189, 415.855, 52773.206 24/03/08,00:31:38,04,10,1, 11.9,1,1, 2.429, 10455.214, 415.902, 52773.199 24/03/08,00:31:38,05,10,1, 11.9,1,1, 2.429, 10455.178, 415.887, 52773.143 24/03/08,00:31:38,06,10,1, 11.9,1,1, 2.429, 10455.203, 415.898, 52773.167 24/03/08,00:31:38,07,10,1, 11.9,1,1, 2.429, 10455.185, 415.892, 52773.159 24/03/08,00:31:38,08,10,1, 11.9,1,1, 2.429, 10455.180, 415.901, 52773.184 24/03/08,00:31:38,09,10,1, 11.9,1,1, 2.429, 10455.181, 415.949, 52773.199 24/03/08,00:31:38,10,10,1, 11.9,1,1, 2.429, 10455.188, 415.938, 52773.192 24/03/08,00:31:38,11,10,1, 11.9,1,1, 2.429, 10455.151, 415.915, 52773.146 24/03/08,00:31:38,12,10,1, 11.9,1,1, 2.429, 10455.204, 415.955, 52773.218 24/03/08,00:31:38,13,10,1, 11.9,1,1, 2.429, 10455.211, 415.957, 52773.195 24/03/08,00:31:38,14,10,1, 11.9,1,1, 2.429, 10455.183, 415.976, 52773.157 24/03/08,00:31:38,15,10,1, 11.9,1,1, 2.429, 10455.194, 415.981, 52773.213 24/03/08,00:31:38,16,10,1, 11.9,1,1, 2.429, 10455.223, 415.989, 52773.214 24/03/08,00:31:38,17,10,1, 11.9,1,1, 2.429, 10455.213, 416.016, 52773.192 24/03/08,00:31:38,18,10,1, 11.9,1,1, 2.429, 10455.219, 416.002, 52773.233 24/03/08,00:31:38,19,10,1, 11.9,1,1, 2.429, 10455.191, 416.017, 52773.151 24/03/08,00:31:39,00,11,1, 11.9,1,1, 2.428, 10455.188, 416.017, 52773.151 24/03/08,00:31:39,01,11,1, 11.9,1,1, 2.428, 10455.171, 416.017, 52773.195 24/03/08,00:31:39,02,11,1, 11.9,1,1, 2.428, 10455.177, 416.025, 52773.158 24/03/08,00:31:39,03,11,1, 11.9,1,1, 2.428, 10455.172, 416.029, 52773.158 24/03/08,00:31:39,04,11,1, 11.9,1,1, 2.428, 10455.176, 416.038, 52773.179 24/03/08,00:31:39,05,11,1, 11.9,1,1, 2.428, 10455.170, 416.036, 52773.181 24/03/08,00:31:39,06,11,1, 11.9,1,1, 2.428, 10455.188, 416.090, 52773.202 24/03/08,00:31:39,07,11,1, 11.9,1,1, 2.428, 10455.146, 416.073, 52773.158 24/03/08,00:31:39,08,11,1, 11.9,1,1, 2.428, 10455.168, 416.062, 52773.152 24/03/08,00:31:39,09,11,1, 11.9,1,1, 2.428, 10455.179, 416.096, 52773.179 24/03/08,00:31:39,10,11,1, 11.9,1,1, 2.428, 10455.160, 416.091, 52773.107 24/03/08,00:31:39,11,11,1, 11.9,1,1, 2.428, 10455.158, 416.116, 52773.214 24/03/08,00:31:39,12,11,1, 11.9,1,1, 2.428, 10455.149, 416.107, 52773.191 24/03/08,00:31:39,13,11,1, 11.9,1,1, 2.428, 10455.140, 416.091, 52773.241 24/03/08,00:31:39,14,11,1, 11.9,1,1, 2.428, 10455.130, 416.116, 52773.214 24/03/08,00:31:39,15,11,1, 11.9,1,1, 2.428, 10455.147, 416.160, 52773.264 24/03/08,00:31:39,16,11,1, 11.9,1,1, 2.428, 10455.137, 416.120, 52773.265 24/03/08,00:31:39,17,11,1, 11.9,1,1, 2.428, 10455.128, 416.125, 52773.256 24/03/08,00:31:39,18,11,1, 11.9,1,1, 2.428, 10455.145, 416.138, 52773.235 24/03/08,00:31:39,19,11,1, 11.9,1,1, 2.428, 10455.152, 416.132, 52773.201 24/03/08,00:31:40,00,11,1, 11.9,1,1, 2.429, 10455.146, 416.132, 52773.201 24/03/08,00:31:40,01,11,1, 11.9,1,1, 2.429, 10455.117, 416.136, 52773.222 24/03/08,00:31:40,02,11,1, 11.9,1,1, 2.429, 10455.105, 416.117, 52773.219 24/03/08,00:31:40,03,11,1, 11.9,1,1, 2.429, 10455.131, 416.134, 52773.188 24/03/08,00:31:40,04,11,1, 11.9,1,1, 2.429, 10455.111, 416.131, 52773.205 24/03/08,00:31:40,05,11,1, 11.9,1,1, 2.429, 10455.109, 416.156, 52773.226 24/03/08,00:31:40,06,11,1, 11.9,1,1, 2.429, 10455.136, 416.143, 52773.203 24/03/08,00:31:40,07,11,1, 11.9,1,1, 2.429, 10455.091, 416.159, 52773.197 24/03/08,00:31:40,08,11,1, 11.9,1,1, 2.429, 10455.099, 416.147, 52773.121 24/03/08,00:31:40,09,11,1, 11.9,1,1, 2.429, 10455.141, 416.155, 52773.133 24/03/08,00:31:40,10,11,1, 11.9,1,1, 2.429, 10455.095, 416.142, 52773.211 24/03/08,00:31:40,11,11,1, 11.9,1,1, 2.429, 10455.103, 416.156, 52773.211 24/03/08,00:31:40,12,11,1, 11.9,1,1, 2.429, 10455.082, 416.159, 52773.212 24/03/08,00:31:40,13,11,1, 11.9,1,1, 2.429, 10455.085, 416.168, 52773.172 24/03/08,00:31:40,14,11,1, 11.9,1,1, 2.429, 10455.085, 416.155, 52773.170 24/03/08,00:31:40,15,11,1, 11.9,1,1, 2.429, 10455.087, 416.170, 52773.194 24/03/08,00:31:40,16,11,1, 11.9,1,1, 2.429, 10455.042, 416.185, 52773.193 24/03/08,00:31:40,17,11,1, 11.9,1,1, 2.429, 10455.052, 416.168, 52773.171 24/03/08,00:31:40,18,11,1, 11.9,1,1, 2.429, 10455.067, 416.165, 52773.216 24/03/08,00:31:40,19,11,1, 11.9,1,1, 2.429, 10455.033, 416.166, 52773.160 24/03/08,00:31:41,00,11,1, 11.8,1,1, 2.434, 10455.029, 416.166, 52773.160 24/03/08,00:31:41,01,11,1, 11.8,1,1, 2.434, 10455.048, 416.192, 52773.177 24/03/08,00:31:41,02,11,1, 11.8,1,1, 2.434, 10455.053, 416.178, 52773.173 24/03/08,00:31:41,03,11,1, 11.8,1,1, 2.434, 10455.039, 416.169, 52773.121 24/03/08,00:31:41,04,11,1, 11.8,1,1, 2.434, 10455.021, 416.150, 52773.153 24/03/08,00:31:41,05,11,1, 11.8,1,1, 2.434, 10455.014, 416.147, 52773.143 24/03/08,00:31:41,06,11,1, 11.8,1,1, 2.434, 10455.025, 416.151, 52773.122 24/03/08,00:31:41,07,11,1, 11.8,1,1, 2.434, 10455.005, 416.148, 52773.184 24/03/08,00:31:41,08,11,1, 11.8,1,1, 2.434, 10455.001, 416.120, 52773.155 24/03/08,00:31:41,09,11,1, 11.8,1,1, 2.434, 10455.015, 416.116, 52773.137 24/03/08,00:31:41,10,11,1, 11.8,1,1, 2.434, 10454.965, 416.137, 52773.165 24/03/08,00:31:41,11,11,1, 11.8,1,1, 2.434, 10454.987, 416.175, 52773.097 24/03/08,00:31:41,12,11,1, 11.8,1,1, 2.434, 10454.980, 416.153, 52773.165 24/03/08,00:31:41,13,11,1, 11.8,1,1, 2.434, 10454.981, 416.147, 52773.172 24/03/08,00:31:41,14,11,1, 11.8,1,1, 2.434, 10454.974, 416.155, 52773.177 24/03/08,00:31:41,15,11,1, 11.8,1,1, 2.434, 10454.977, 416.162, 52773.143 24/03/08,00:31:41,16,11,1, 11.8,1,1, 2.434, 10454.959, 416.139, 52773.115 24/03/08,00:31:41,17,11,1, 11.8,1,1, 2.434, 10454.950, 416.160, 52773.117 24/03/08,00:31:41,18,11,1, 11.8,1,1, 2.434, 10454.953, 416.126, 52773.095 24/03/08,00:31:41,19,11,1, 11.8,1,1, 2.434, 10454.942, 416.137, 52773.104 24/03/08,00:31:42,00,11,1, 11.9,1,1, 2.431, 10454.937, 416.137, 52773.104 24/03/08,00:31:42,01,11,1, 11.9,1,1, 2.431, 10454.937, 416.128, 52773.109 24/03/08,00:31:42,02,11,1, 11.9,1,1, 2.431, 10454.929, 416.131, 52773.087 24/03/08,00:31:42,03,11,1, 11.9,1,1, 2.431, 10454.941, 416.122, 52773.154 24/03/08,00:31:42,04,11,1, 11.9,1,1, 2.431, 10454.901, 416.129, 52773.101 24/03/08,00:31:42,05,11,1, 11.9,1,1, 2.431, 10454.919, 416.111, 52773.108 24/03/08,00:31:42,06,11,1, 11.9,1,1, 2.431, 10454.900, 416.118, 52773.095 24/03/08,00:31:42,07,11,1, 11.9,1,1, 2.431, 10454.885, 416.132, 52773.103 24/03/08,00:31:42,08,11,1, 11.9,1,1, 2.431, 10454.893, 416.123, 52773.076 24/03/08,00:31:42,09,11,1, 11.9,1,1, 2.431, 10454.900, 416.126, 52773.063 24/03/08,00:31:42,10,11,1, 11.9,1,1, 2.431, 10454.892, 416.127, 52773.051 24/03/08,00:31:42,11,11,1, 11.9,1,1, 2.431, 10454.870, 416.131, 52773.018 24/03/08,00:31:42,12,11,1, 11.9,1,1, 2.431, 10454.901, 416.136, 52773.030 24/03/08,00:31:42,13,11,1, 11.9,1,1, 2.431, 10454.906, 416.137, 52773.000 24/03/08,00:31:42,14,11,1, 11.9,1,1, 2.431, 10454.871, 416.138, 52773.017 24/03/08,00:31:42,15,11,1, 11.9,1,1, 2.431, 10454.897, 416.130, 52773.035 24/03/08,00:31:42,16,11,1, 11.9,1,1, 2.431, 10454.882, 416.142, 52773.019 24/03/08,00:31:42,17,11,1, 11.9,1,1, 2.431, 10454.904, 416.147, 52773.068 24/03/08,00:31:42,18,11,1, 11.9,1,1, 2.431, 10454.897, 416.145, 52773.019 24/03/08,00:31:42,19,11,1, 11.9,1,1, 2.431, 10454.853, 416.106, 52773.034 24/03/08,00:31:43,00,11,1, 11.9,1,1, 2.430, 10454.845, 416.106, 52773.034 24/03/08,00:31:43,01,11,1, 11.9,1,1, 2.430, 10454.896, 416.126, 52773.035 24/03/08,00:31:43,02,11,1, 11.9,1,1, 2.430, 10454.869, 416.115, 52773.007 24/03/08,00:31:43,03,11,1, 11.9,1,1, 2.430, 10454.894, 416.111, 52773.019 24/03/08,00:31:43,04,11,1, 11.9,1,1, 2.430, 10454.857, 416.085, 52772.953 24/03/08,00:31:43,05,11,1, 11.9,1,1, 2.430, 10454.837, 416.109, 52772.975 24/03/08,00:31:43,06,11,1, 11.9,1,1, 2.430, 10454.852, 416.086, 52772.954 24/03/08,00:31:43,07,11,1, 11.9,1,1, 2.430, 10454.855, 416.083, 52772.970 24/03/08,00:31:43,08,11,1, 11.9,1,1, 2.430, 10454.838, 416.070, 52772.942 24/03/08,00:31:43,09,11,1, 11.9,1,1, 2.430, 10454.851, 416.074, 52772.999 24/03/08,00:31:43,10,11,1, 11.9,1,1, 2.430, 10454.821, 416.059, 52772.946 24/03/08,00:31:43,11,11,1, 11.9,1,1, 2.430, 10454.803, 416.041, 52772.955 24/03/08,00:31:43,12,11,1, 11.9,1,1, 2.430, 10454.831, 416.062, 52772.928 24/03/08,00:31:43,13,11,1, 11.9,1,1, 2.430, 10454.805, 416.028, 52772.928 24/03/08,00:31:43,14,11,1, 11.9,1,1, 2.430, 10454.808, 416.028, 52772.934 24/03/08,00:31:43,15,11,1, 11.9,1,1, 2.430, 10454.791, 416.008, 52772.918 24/03/08,00:31:43,16,11,1, 11.9,1,1, 2.430, 10454.795, 416.013, 52772.894 24/03/08,00:31:43,17,11,1, 11.9,1,1, 2.430, 10454.761, 415.991, 52772.896 24/03/08,00:31:43,18,11,1, 11.9,1,1, 2.430, 10454.763, 415.985, 52772.904 24/03/08,00:31:43,19,11,1, 11.9,1,1, 2.430, 10454.727, 415.964, 52772.927 24/03/08,00:31:44,00,11,1, 11.9,1,1, 2.427, 10454.720, 415.964, 52772.927 24/03/08,00:31:44,01,11,1, 11.9,1,1, 2.427, 10454.732, 415.941, 52772.827 24/03/08,00:31:44,02,11,1, 11.9,1,1, 2.427, 10454.705, 415.918, 52772.866 24/03/08,00:31:44,03,11,1, 11.9,1,1, 2.427, 10454.693, 415.907, 52772.826 24/03/08,00:31:44,04,11,1, 11.9,1,1, 2.427, 10454.685, 415.891, 52772.846 24/03/08,00:31:44,05,11,1, 11.9,1,1, 2.427, 10454.663, 415.866, 52772.809 24/03/08,00:31:44,06,11,1, 11.9,1,1, 2.427, 10454.678, 415.900, 52772.810 24/03/08,00:31:44,07,11,1, 11.9,1,1, 2.427, 10454.629, 415.839, 52772.785 24/03/08,00:31:44,08,11,1, 11.9,1,1, 2.427, 10454.641, 415.853, 52772.766 24/03/08,00:31:44,09,11,1, 11.9,1,1, 2.427, 10454.613, 415.861, 52772.798 24/03/08,00:31:44,10,11,1, 11.9,1,1, 2.427, 10454.587, 415.841, 52772.776 24/03/08,00:31:44,11,11,1, 11.9,1,1, 2.427, 10454.557, 415.818, 52772.731 24/03/08,00:31:44,12,11,1, 11.9,1,1, 2.427, 10454.623, 415.802, 52772.712 24/03/08,00:31:44,13,11,1, 11.9,1,1, 2.427, 10454.539, 415.816, 52772.722 24/03/08,00:31:44,14,11,1, 11.9,1,1, 2.427, 10454.535, 415.782, 52772.687 24/03/08,00:31:44,15,11,1, 11.9,1,1, 2.427, 10454.525, 415.774, 52772.735 24/03/08,00:31:44,16,11,1, 11.9,1,1, 2.427, 10454.497, 415.759, 52772.703 24/03/08,00:31:44,17,11,1, 11.9,1,1, 2.427, 10454.478, 415.771, 52772.773 24/03/08,00:31:44,18,11,1, 11.9,1,1, 2.427, 10454.460, 415.749, 52772.739 24/03/08,00:31:44,19,11,1, 11.9,1,1, 2.427, 10454.473, 415.714, 52772.694 24/03/08,00:31:45,00,10,1, 11.9,1,1, 2.432, 10454.470, 415.714, 52772.694 24/03/08,00:31:45,01,10,1, 11.9,1,1, 2.432, 10454.448, 415.730, 52772.737 24/03/08,00:31:45,02,10,1, 11.9,1,1, 2.432, 10454.402, 415.728, 52772.724 24/03/08,00:31:45,03,10,1, 11.9,1,1, 2.432, 10454.407, 415.684, 52772.652 24/03/08,00:31:45,04,10,1, 11.9,1,1, 2.432, 10454.371, 415.688, 52772.638 24/03/08,00:31:45,05,10,1, 11.9,1,1, 2.432, 10454.364, 415.631, 52772.640 24/03/08,00:31:45,06,10,1, 11.9,1,1, 2.432, 10454.359, 415.633, 52772.619 24/03/08,00:31:45,07,10,1, 11.9,1,1, 2.432, 10454.332, 415.625, 52772.640 24/03/08,00:31:45,08,10,1, 11.9,1,1, 2.432, 10454.301, 415.636, 52772.632 24/03/08,00:31:45,09,10,1, 11.9,1,1, 2.432, 10454.303, 415.625, 52772.590 24/03/08,00:31:45,10,10,1, 11.9,1,1, 2.432, 10454.295, 415.603, 52772.597 24/03/08,00:31:45,11,10,1, 11.9,1,1, 2.432, 10454.263, 415.576, 52772.569 24/03/08,00:31:45,12,10,1, 11.9,1,1, 2.432, 10454.249, 415.573, 52772.634 24/03/08,00:31:45,13,10,1, 11.9,1,1, 2.432, 10454.233, 415.550, 52772.615 24/03/08,00:31:45,14,10,1, 11.9,1,1, 2.432, 10454.232, 415.573, 52772.613 24/03/08,00:31:45,15,10,1, 11.9,1,1, 2.432, 10454.212, 415.549, 52772.568 24/03/08,00:31:45,16,10,1, 11.9,1,1, 2.432, 10454.199, 415.539, 52772.566 24/03/08,00:31:45,17,10,1, 11.9,1,1, 2.432, 10454.171, 415.529, 52772.595 24/03/08,00:31:45,18,10,1, 11.9,1,1, 2.432, 10454.159, 415.543, 52772.573 24/03/08,00:31:45,19,10,1, 11.9,1,1, 2.432, 10454.143, 415.552, 52772.559 24/03/08,00:31:46,00,10,1, 11.9,1,1, 2.435, 10454.136, 415.552, 52772.559 24/03/08,00:31:46,01,10,1, 11.9,1,1, 2.435, 10454.113, 415.517, 52772.506 24/03/08,00:31:46,02,10,1, 11.9,1,1, 2.435, 10454.110, 415.498, 52772.533 24/03/08,00:31:46,03,10,1, 11.9,1,1, 2.435, 10454.096, 415.531, 52772.597 24/03/08,00:31:46,04,10,1, 11.9,1,1, 2.435, 10454.085, 415.515, 52772.486 24/03/08,00:31:46,05,10,1, 11.9,1,1, 2.435, 10454.088, 415.521, 52772.553 24/03/08,00:31:46,06,10,1, 11.9,1,1, 2.435, 10454.082, 415.514, 52772.582 24/03/08,00:31:46,07,10,1, 11.9,1,1, 2.435, 10454.068, 415.503, 52772.562 24/03/08,00:31:46,08,10,1, 11.9,1,1, 2.435, 10454.037, 415.478, 52772.468 24/03/08,00:31:46,09,10,1, 11.9,1,1, 2.435, 10454.021, 415.491, 52772.493 24/03/08,00:31:46,10,10,1, 11.9,1,1, 2.435, 10454.005, 415.483, 52772.487 24/03/08,00:31:46,11,10,1, 11.9,1,1, 2.435, 10453.989, 415.451, 52772.519 24/03/08,00:31:46,12,10,1, 11.9,1,1, 2.435, 10453.975, 415.451, 52772.537 24/03/08,00:31:46,13,10,1, 11.9,1,1, 2.435, 10453.963, 415.442, 52772.461 24/03/08,00:31:46,14,10,1, 11.9,1,1, 2.435, 10453.941, 415.448, 52772.516 24/03/08,00:31:46,15,10,1, 11.9,1,1, 2.435, 10453.955, 415.459, 52772.416 24/03/08,00:31:46,16,10,1, 11.9,1,1, 2.435, 10453.925, 415.469, 52772.445 24/03/08,00:31:46,17,10,1, 11.9,1,1, 2.435, 10453.941, 415.475, 52772.457 24/03/08,00:31:46,18,10,1, 11.9,1,1, 2.435, 10453.918, 415.456, 52772.472 24/03/08,00:31:46,19,10,1, 11.9,1,1, 2.435, 10453.864, 415.424, 52772.458 24/03/08,00:31:47,00,10,1, 11.8,1,1, 2.434, 10453.861, 415.424, 52772.458 24/03/08,00:31:47,01,10,1, 11.8,1,1, 2.434, 10453.886, 415.453, 52772.464 24/03/08,00:31:47,02,10,1, 11.8,1,1, 2.434, 10453.850, 415.457, 52772.409 24/03/08,00:31:47,03,10,1, 11.8,1,1, 2.434, 10453.876, 415.469, 52772.520 24/03/08,00:31:47,04,10,1, 11.8,1,1, 2.434, 10453.843, 415.445, 52772.406 24/03/08,00:31:47,05,10,1, 11.8,1,1, 2.434, 10453.839, 415.460, 52772.386 24/03/08,00:31:47,06,10,1, 11.8,1,1, 2.434, 10453.841, 415.456, 52772.432 24/03/08,00:31:47,07,10,1, 11.8,1,1, 2.434, 10453.827, 415.479, 52772.450 24/03/08,00:31:47,08,10,1, 11.8,1,1, 2.434, 10453.817, 415.480, 52772.452 24/03/08,00:31:47,09,10,1, 11.8,1,1, 2.434, 10453.835, 415.495, 52772.512 24/03/08,00:31:47,10,10,1, 11.8,1,1, 2.434, 10453.805, 415.488, 52772.420 24/03/08,00:31:47,11,10,1, 11.8,1,1, 2.434, 10453.805, 415.519, 52772.438 24/03/08,00:31:47,12,10,1, 11.8,1,1, 2.434, 10453.787, 415.503, 52772.410 24/03/08,00:31:47,13,10,1, 11.8,1,1, 2.434, 10453.775, 415.530, 52772.432 24/03/08,00:31:47,14,10,1, 11.8,1,1, 2.434, 10453.762, 415.509, 52772.407 24/03/08,00:31:47,15,10,1, 11.8,1,1, 2.434, 10453.778, 415.499, 52772.409 24/03/08,00:31:47,16,10,1, 11.8,1,1, 2.434, 10453.746, 415.506, 52772.433 24/03/08,00:31:47,17,10,1, 11.8,1,1, 2.434, 10453.752, 415.522, 52772.361 24/03/08,00:31:47,18,10,1, 11.8,1,1, 2.434, 10453.728, 415.530, 52772.432 24/03/08,00:31:47,19,10,1, 11.8,1,1, 2.434, 10453.730, 415.537, 52772.403 24/03/08,00:31:48,00,10,1, 11.9,1,1, 2.427, 10453.727, 415.537, 52772.403 24/03/08,00:31:48,01,10,1, 11.9,1,1, 2.427, 10453.707, 415.551, 52772.405 24/03/08,00:31:48,02,10,1, 11.9,1,1, 2.427, 10453.727, 415.586, 52772.463 24/03/08,00:31:48,03,10,1, 11.9,1,1, 2.427, 10453.712, 415.602, 52772.521 24/03/08,00:31:48,04,10,1, 11.9,1,1, 2.427, 10453.717, 415.579, 52772.417 24/03/08,00:31:48,05,10,1, 11.9,1,1, 2.427, 10453.695, 415.598, 52772.412 24/03/08,00:31:48,06,10,1, 11.9,1,1, 2.427, 10453.693, 415.569, 52772.437 24/03/08,00:31:48,07,10,1, 11.9,1,1, 2.427, 10453.672, 415.602, 52772.407 24/03/08,00:31:48,08,10,1, 11.9,1,1, 2.427, 10453.644, 415.619, 52772.410 24/03/08,00:31:48,09,10,1, 11.9,1,1, 2.427, 10453.671, 415.650, 52772.434 24/03/08,00:31:48,10,10,1, 11.9,1,1, 2.427, 10453.669, 415.666, 52772.477 24/03/08,00:31:48,11,10,1, 11.9,1,1, 2.427, 10453.677, 415.665, 52772.437 24/03/08,00:31:48,12,10,1, 11.9,1,1, 2.427, 10453.677, 415.680, 52772.410 24/03/08,00:31:48,13,10,1, 11.9,1,1, 2.427, 10453.656, 415.685, 52772.419 24/03/08,00:31:48,14,10,1, 11.9,1,1, 2.427, 10453.677, 415.701, 52772.435 24/03/08,00:31:48,15,10,1, 11.9,1,1, 2.427, 10453.666, 415.710, 52772.544 24/03/08,00:31:48,16,10,1, 11.9,1,1, 2.427, 10453.661, 415.701, 52772.351 24/03/08,00:31:48,17,10,1, 11.9,1,1, 2.427, 10453.662, 415.704, 52772.366 24/03/08,00:31:48,18,10,1, 11.9,1,1, 2.427, 10453.681, 415.719, 52772.448 24/03/08,00:31:48,19,10,1, 11.9,1,1, 2.427, 10453.672, 415.748, 52772.515 24/03/08,00:31:49,00,10,1, 11.9,1,1, 2.428, 10453.669, 415.748, 52772.515 24/03/08,00:31:49,01,10,1, 11.9,1,1, 2.428, 10453.637, 415.778, 52772.378 24/03/08,00:31:49,02,10,1, 11.9,1,1, 2.428, 10453.625, 415.786, 52772.433 24/03/08,00:31:49,03,10,1, 11.9,1,1, 2.428, 10453.648, 415.805, 52772.432 24/03/08,00:31:49,04,10,1, 11.9,1,1, 2.428, 10453.636, 415.802, 52772.516 24/03/08,00:31:49,05,10,1, 11.9,1,1, 2.428, 10453.650, 415.806, 52772.453 24/03/08,00:31:49,06,10,1, 11.9,1,1, 2.428, 10453.617, 415.805, 52772.447 24/03/08,00:31:49,07,10,1, 11.9,1,1, 2.428, 10453.639, 415.803, 52772.444 24/03/08,00:31:49,08,10,1, 11.9,1,1, 2.428, 10453.637, 415.803, 52772.441 24/03/08,00:31:49,09,10,1, 11.9,1,1, 2.428, 10453.635, 415.803, 52772.280 24/03/08,00:31:49,10,10,1, 11.9,1,1, 2.428, 10453.609, 415.849, 52772.478 24/03/08,00:31:49,11,10,1, 11.9,1,1, 2.428, 10453.650, 415.819, 52772.471 24/03/08,00:31:49,12,10,1, 11.9,1,1, 2.428, 10453.648, 415.848, 52772.432 24/03/08,00:31:49,13,10,1, 11.9,1,1, 2.428, 10453.635, 415.826, 52772.399 24/03/08,00:31:49,14,10,1, 11.9,1,1, 2.428, 10453.649, 415.830, 52772.420 24/03/08,00:31:49,15,10,1, 11.9,1,1, 2.428, 10453.648, 415.865, 52772.420 24/03/08,00:31:49,16,10,1, 11.9,1,1, 2.428, 10453.638, 415.853, 52772.421 24/03/08,00:31:49,17,10,1, 11.9,1,1, 2.428, 10453.636, 415.842, 52772.375 24/03/08,00:31:49,18,10,1, 11.9,1,1, 2.428, 10453.665, 415.869, 52772.371 24/03/08,00:31:49,19,10,1, 11.9,1,1, 2.428, 10453.645, 415.846, 52772.135 24/03/08,00:31:50,00,09,1, 11.9,1,1, 2.428, 10453.644, 415.846, 52772.135 24/03/08,00:31:50,01,09,1, 11.9,1,1, 2.428, 10453.686, 415.865, 52772.343 24/03/08,00:31:50,02,09,1, 11.9,1,1, 2.428, 10453.670, 415.899, 52772.373 24/03/08,00:31:50,03,09,1, 11.9,1,1, 2.428, 10453.681, 415.914, 52772.430 24/03/08,00:31:50,04,09,1, 11.9,1,1, 2.428, 10453.661, 415.904, 52772.300 24/03/08,00:31:50,05,09,1, 11.9,1,1, 2.428, 10453.658, 415.916, 52772.402 24/03/08,00:31:50,06,09,1, 11.9,1,1, 2.428, 10453.665, 415.956, 52772.367 24/03/08,00:31:50,07,09,1, 11.9,1,1, 2.428, 10453.671, 415.930, 52772.391 24/03/08,00:31:50,08,09,1, 11.9,1,1, 2.428, 10453.689, 415.957, 52772.393 24/03/08,00:31:50,09,09,1, 11.9,1,1, 2.428, 10453.698, 415.944, 52772.307 24/03/08,00:31:50,10,09,1, 11.9,1,1, 2.428, 10453.683, 415.954, 52772.302 24/03/08,00:31:50,11,09,1, 11.9,1,1, 2.428, 10453.707, 415.951, 52772.291 24/03/08,00:31:50,12,09,1, 11.9,1,1, 2.428, 10453.683, 415.982, 52772.361 24/03/08,00:31:50,13,09,1, 11.9,1,1, 2.428, 10453.703, 415.951, 52772.410 24/03/08,00:31:50,14,09,1, 11.9,1,1, 2.428, 10453.685, 415.979, 52772.362 24/03/08,00:31:50,15,09,1, 11.9,1,1, 2.428, 10453.705, 415.976, 52772.272 24/03/08,00:31:50,16,09,1, 11.9,1,1, 2.428, 10453.705, 415.989, 52772.238 24/03/08,00:31:50,17,09,1, 11.9,1,1, 2.428, 10453.710, 415.988, 52772.310 24/03/08,00:31:50,18,09,1, 11.9,1,1, 2.428, 10453.687, 415.973, 52772.291 24/03/08,00:31:50,19,09,1, 11.9,1,1, 2.428, 10453.704, 415.990, 52772.348 24/03/08,00:31:51,00,10,1, 11.9,1,1, 2.433, 10453.702, 415.990, 52772.348 24/03/08,00:31:51,01,10,1, 11.9,1,1, 2.433, 10453.703, 415.975, 52772.310 24/03/08,00:31:51,02,10,1, 11.9,1,1, 2.433, 10453.721, 416.007, 52772.330 24/03/08,00:31:51,03,10,1, 11.9,1,1, 2.433, 10453.697, 415.990, 52772.222 24/03/08,00:31:51,04,10,1, 11.9,1,1, 2.433, 10453.728, 416.006, 52772.309 24/03/08,00:31:51,05,10,1, 11.9,1,1, 2.433, 10453.700, 415.995, 52772.214 24/03/08,00:31:51,06,10,1, 11.9,1,1, 2.433, 10453.710, 415.994, 52772.230 24/03/08,00:31:51,07,10,1, 11.9,1,1, 2.433, 10453.719, 415.992, 52772.224 24/03/08,00:31:51,08,10,1, 11.9,1,1, 2.433, 10453.725, 416.010, 52772.281 24/03/08,00:31:51,09,10,1, 11.9,1,1, 2.433, 10453.736, 416.032, 52772.212 24/03/08,00:31:51,10,10,1, 11.9,1,1, 2.433, 10453.728, 416.012, 52772.227 24/03/08,00:31:51,11,10,1, 11.9,1,1, 2.433, 10453.727, 416.000, 52772.191 24/03/08,00:31:51,12,10,1, 11.9,1,1, 2.433, 10453.723, 415.997, 52772.161 24/03/08,00:31:51,13,10,1, 11.9,1,1, 2.433, 10453.738, 416.003, 52772.143 24/03/08,00:31:51,14,10,1, 11.9,1,1, 2.433, 10453.712, 416.004, 52772.197 24/03/08,00:31:51,15,10,1, 11.9,1,1, 2.433, 10453.736, 416.012, 52772.220 24/03/08,00:31:51,16,10,1, 11.9,1,1, 2.433, 10453.747, 415.989, 52772.212 24/03/08,00:31:51,17,10,1, 11.9,1,1, 2.433, 10453.722, 415.997, 52772.195 24/03/08,00:31:51,18,10,1, 11.9,1,1, 2.433, 10453.740, 416.029, 52772.195 24/03/08,00:31:51,19,10,1, 11.9,1,1, 2.433, 10453.743, 415.999, 52772.132 24/03/08,00:31:52,00,10,1, 11.9,1,1, 2.429, 10453.736, 415.999, 52772.132 24/03/08,00:31:52,01,10,1, 11.9,1,1, 2.429, 10453.744, 416.012, 52772.155 24/03/08,00:31:52,02,10,1, 11.9,1,1, 2.429, 10453.709, 415.977, 52772.121 24/03/08,00:31:52,03,10,1, 11.9,1,1, 2.429, 10453.751, 416.021, 52772.156 24/03/08,00:31:52,04,10,1, 11.9,1,1, 2.429, 10453.729, 416.005, 52772.120 24/03/08,00:31:52,05,10,1, 11.9,1,1, 2.429, 10453.749, 416.024, 52772.096 24/03/08,00:31:52,06,10,1, 11.9,1,1, 2.429, 10453.753, 416.013, 52772.048 24/03/08,00:31:52,07,10,1, 11.9,1,1, 2.429, 10453.744, 415.994, 52772.049 24/03/08,00:31:52,08,10,1, 11.9,1,1, 2.429, 10453.739, 415.983, 52771.986 24/03/08,00:31:52,09,10,1, 11.9,1,1, 2.429, 10453.744, 415.988, 52772.018 24/03/08,00:31:52,10,10,1, 11.9,1,1, 2.429, 10453.725, 416.003, 52772.026 24/03/08,00:31:52,11,10,1, 11.9,1,1, 2.429, 10453.754, 416.046, 52772.088 24/03/08,00:31:52,12,10,1, 11.9,1,1, 2.429, 10453.746, 415.975, 52772.031 24/03/08,00:31:52,13,10,1, 11.9,1,1, 2.429, 10453.750, 415.987, 52772.010 24/03/08,00:31:52,14,10,1, 11.9,1,1, 2.429, 10453.756, 415.976, 52771.966 24/03/08,00:31:52,15,10,1, 11.9,1,1, 2.429, 10453.734, 415.983, 52771.974 24/03/08,00:31:52,16,10,1, 11.9,1,1, 2.429, 10453.747, 415.996, 52772.034 24/03/08,00:31:52,17,10,1, 11.9,1,1, 2.429, 10453.752, 415.985, 52772.011 24/03/08,00:31:52,18,10,1, 11.9,1,1, 2.429, 10453.782, 415.995, 52772.045 24/03/08,00:31:52,19,10,1, 11.9,1,1, 2.429, 10453.781, 415.988, 52771.922 24/03/08,00:31:53,00,10,1, 11.9,1,1, 2.426, 10453.777, 415.988, 52771.922 24/03/08,00:31:53,01,10,1, 11.9,1,1, 2.426, 10453.784, 415.995, 52771.981 24/03/08,00:31:53,02,10,1, 11.9,1,1, 2.426, 10453.774, 416.008, 52771.964 24/03/08,00:31:53,03,10,1, 11.9,1,1, 2.426, 10453.766, 416.022, 52771.967 24/03/08,00:31:53,04,10,1, 11.9,1,1, 2.426, 10453.798, 415.992, 52771.874 24/03/08,00:31:53,05,10,1, 11.9,1,1, 2.426, 10453.778, 416.003, 52771.969 24/03/08,00:31:53,06,10,1, 11.9,1,1, 2.426, 10453.792, 415.990, 52771.957 24/03/08,00:31:53,07,10,1, 11.9,1,1, 2.426, 10453.824, 415.969, 52771.800 24/03/08,00:31:53,08,10,1, 11.9,1,1, 2.426, 10453.822, 415.994, 52771.859 24/03/08,00:31:53,09,10,1, 11.9,1,1, 2.426, 10453.813, 416.008, 52771.888 24/03/08,00:31:53,10,10,1, 11.9,1,1, 2.426, 10453.828, 416.006, 52771.813 24/03/08,00:31:53,11,10,1, 11.9,1,1, 2.426, 10453.806, 416.024, 52771.987 24/03/08,00:31:53,12,10,1, 11.9,1,1, 2.426, 10453.811, 415.995, 52771.955 24/03/08,00:31:53,13,10,1, 11.9,1,1, 2.426, 10453.847, 416.003, 52771.792 24/03/08,00:31:53,14,10,1, 11.9,1,1, 2.426, 10453.847, 416.030, 52771.804 24/03/08,00:31:53,15,10,1, 11.9,1,1, 2.426, 10453.831, 416.030, 52771.825 24/03/08,00:31:53,16,10,1, 11.9,1,1, 2.426, 10453.843, 416.033, 52771.912 24/03/08,00:31:53,17,10,1, 11.9,1,1, 2.426, 10453.807, 416.033, 52771.853 24/03/08,00:31:53,18,10,1, 11.9,1,1, 2.426, 10453.881, 416.050, 52771.876 24/03/08,00:31:53,19,10,1, 11.9,1,1, 2.426, 10453.875, 416.032, 52771.852 24/03/08,00:31:54,00,10,1, 11.9,1,1, 2.430, 10453.869, 416.032, 52771.852 24/03/08,00:31:54,01,10,1, 11.9,1,1, 2.430, 10453.874, 416.009, 52771.656 24/03/08,00:31:54,02,10,1, 11.9,1,1, 2.430, 10453.906, 416.023, 52771.701 24/03/08,00:31:54,03,10,1, 11.9,1,1, 2.430, 10453.867, 416.052, 52771.793 24/03/08,00:31:54,04,10,1, 11.9,1,1, 2.430, 10453.895, 416.072, 52771.721 24/03/08,00:31:54,05,10,1, 11.9,1,1, 2.430, 10453.908, 416.079, 52771.711 24/03/08,00:31:54,06,10,1, 11.9,1,1, 2.430, 10453.907, 416.078, 52771.740 24/03/08,00:31:54,07,10,1, 11.9,1,1, 2.430, 10453.953, 416.101, 52771.670 24/03/08,00:31:54,08,10,1, 11.9,1,1, 2.430, 10453.918, 416.110, 52771.790 24/03/08,00:31:54,09,10,1, 11.9,1,1, 2.430, 10453.944, 416.097, 52771.691 24/03/08,00:31:54,10,10,1, 11.9,1,1, 2.430, 10453.933, 416.102, 52771.751 24/03/08,00:31:54,11,10,1, 11.9,1,1, 2.430, 10453.955, 416.108, 52771.750 24/03/08,00:31:54,12,10,1, 11.9,1,1, 2.430, 10453.972, 416.104, 52771.782 24/03/08,00:31:54,13,10,1, 11.9,1,1, 2.430, 10453.994, 416.142, 52771.715 24/03/08,00:31:54,14,10,1, 11.9,1,1, 2.430, 10453.968, 416.163, 52771.751 24/03/08,00:31:54,15,10,1, 11.9,1,1, 2.430, 10453.963, 416.118, 52771.687 24/03/08,00:31:54,16,10,1, 11.9,1,1, 2.430, 10453.993, 416.166, 52771.685 24/03/08,00:31:54,17,10,1, 11.9,1,1, 2.430, 10453.994, 416.164, 52771.737 24/03/08,00:31:54,18,10,1, 11.9,1,1, 2.430, 10453.998, 416.190, 52771.754 24/03/08,00:31:54,19,10,1, 11.9,1,1, 2.430, 10454.020, 416.189, 52771.794 24/03/08,00:31:55,00,10,1, 11.9,1,1, 2.431, 10454.019, 416.189, 52771.794 24/03/08,00:31:55,01,10,1, 11.9,1,1, 2.431, 10454.029, 416.204, 52771.772 24/03/08,00:31:55,02,10,1, 11.9,1,1, 2.431, 10454.022, 416.194, 52771.746 24/03/08,00:31:55,03,10,1, 11.9,1,1, 2.431, 10454.020, 416.205, 52771.718 24/03/08,00:31:55,04,10,1, 11.9,1,1, 2.431, 10454.030, 416.219, 52771.714 24/03/08,00:31:55,05,10,1, 11.9,1,1, 2.431, 10454.054, 416.225, 52771.725 24/03/08,00:31:55,06,10,1, 11.9,1,1, 2.431, 10454.031, 416.236, 52771.691 24/03/08,00:31:55,07,10,1, 11.9,1,1, 2.431, 10454.014, 416.227, 52771.606 24/03/08,00:31:55,08,10,1, 11.9,1,1, 2.431, 10454.057, 416.249, 52771.661 24/03/08,00:31:55,09,10,1, 11.9,1,1, 2.431, 10454.026, 416.260, 52771.673 24/03/08,00:31:55,10,10,1, 11.9,1,1, 2.431, 10454.065, 416.259, 52771.812 24/03/08,00:31:55,11,10,1, 11.9,1,1, 2.431, 10454.050, 416.275, 52771.734 24/03/08,00:31:55,12,10,1, 11.9,1,1, 2.431, 10454.049, 416.265, 52771.698 24/03/08,00:31:55,13,10,1, 11.9,1,1, 2.431, 10454.085, 416.277, 52771.684 24/03/08,00:31:55,14,10,1, 11.9,1,1, 2.431, 10454.057, 416.279, 52771.668 24/03/08,00:31:55,15,10,1, 11.9,1,1, 2.431, 10454.063, 416.302, 52771.715 24/03/08,00:31:55,16,10,1, 11.9,1,1, 2.431, 10454.067, 416.296, 52771.636 24/03/08,00:31:55,17,10,1, 11.9,1,1, 2.431, 10454.078, 416.311, 52771.659 24/03/08,00:31:55,18,10,1, 11.9,1,1, 2.431, 10454.079, 416.334, 52771.646 24/03/08,00:31:55,19,10,1, 11.9,1,1, 2.431, 10454.108, 416.355, 52771.674 24/03/08,00:31:56,00,11,1, 11.9,1,1, 2.425, 10454.103, 416.355, 52771.674 24/03/08,00:31:56,01,11,1, 11.9,1,1, 2.425, 10454.087, 416.335, 52771.665 24/03/08,00:31:56,02,11,1, 11.9,1,1, 2.425, 10454.072, 416.328, 52771.676 24/03/08,00:31:56,03,11,1, 11.9,1,1, 2.425, 10454.067, 416.336, 52771.613 24/03/08,00:31:56,04,11,1, 11.9,1,1, 2.425, 10454.081, 416.362, 52771.665 24/03/08,00:31:56,05,11,1, 11.9,1,1, 2.425, 10454.089, 416.367, 52771.635 24/03/08,00:31:56,06,11,1, 11.9,1,1, 2.425, 10454.082, 416.355, 52771.673 24/03/08,00:31:56,07,11,1, 11.9,1,1, 2.425, 10454.069, 416.371, 52771.622 24/03/08,00:31:56,08,11,1, 11.9,1,1, 2.425, 10454.099, 416.367, 52771.631 24/03/08,00:31:56,09,11,1, 11.9,1,1, 2.425, 10454.073, 416.380, 52771.700 24/03/08,00:31:56,10,11,1, 11.9,1,1, 2.425, 10454.074, 416.381, 52771.680 24/03/08,00:31:56,11,11,1, 11.9,1,1, 2.425, 10454.065, 416.384, 52771.561 24/03/08,00:31:56,12,11,1, 11.9,1,1, 2.425, 10454.058, 416.366, 52771.568 24/03/08,00:31:56,13,11,1, 11.9,1,1, 2.425, 10454.052, 416.388, 52771.634 24/03/08,00:31:56,14,11,1, 11.9,1,1, 2.425, 10454.086, 416.387, 52771.624 24/03/08,00:31:56,15,11,1, 11.9,1,1, 2.425, 10454.055, 416.387, 52771.636 24/03/08,00:31:56,16,11,1, 11.9,1,1, 2.425, 10454.039, 416.405, 52771.629 24/03/08,00:31:56,17,11,1, 11.9,1,1, 2.425, 10454.056, 416.401, 52771.647 24/03/08,00:31:56,18,11,1, 11.9,1,1, 2.425, 10454.040, 416.390, 52771.674 24/03/08,00:31:56,19,11,1, 11.9,1,1, 2.425, 10454.037, 416.380, 52771.624 24/03/08,00:31:57,00,11,1, 11.8,1,1, 2.427, 10454.036, 416.380, 52771.624 24/03/08,00:31:57,01,11,1, 11.8,1,1, 2.427, 10454.016, 416.405, 52771.670 24/03/08,00:31:57,02,11,1, 11.8,1,1, 2.427, 10454.036, 416.394, 52771.553 24/03/08,00:31:57,03,11,1, 11.8,1,1, 2.427, 10454.020, 416.425, 52771.588 24/03/08,00:31:57,04,11,1, 11.8,1,1, 2.427, 10454.039, 416.420, 52771.616 24/03/08,00:31:57,05,11,1, 11.8,1,1, 2.427, 10454.022, 416.431, 52771.543 24/03/08,00:31:57,06,11,1, 11.8,1,1, 2.427, 10454.028, 416.419, 52771.647 24/03/08,00:31:57,07,11,1, 11.8,1,1, 2.427, 10453.997, 416.424, 52771.601 24/03/08,00:31:57,08,11,1, 11.8,1,1, 2.427, 10454.033, 416.425, 52771.539 24/03/08,00:31:57,09,11,1, 11.8,1,1, 2.427, 10454.029, 416.431, 52771.593 24/03/08,00:31:57,10,11,1, 11.8,1,1, 2.427, 10454.009, 416.469, 52771.579 24/03/08,00:31:57,11,11,1, 11.8,1,1, 2.427, 10454.017, 416.406, 52771.607 24/03/08,00:31:57,12,11,1, 11.8,1,1, 2.427, 10454.006, 416.449, 52771.586 24/03/08,00:31:57,13,11,1, 11.8,1,1, 2.427, 10453.976, 416.457, 52771.615 24/03/08,00:31:57,14,11,1, 11.8,1,1, 2.427, 10453.988, 416.428, 52771.605 24/03/08,00:31:57,15,11,1, 11.8,1,1, 2.427, 10453.987, 416.418, 52771.584 24/03/08,00:31:57,16,11,1, 11.8,1,1, 2.427, 10453.993, 416.429, 52771.605 24/03/08,00:31:57,17,11,1, 11.8,1,1, 2.427, 10453.945, 416.428, 52771.575 24/03/08,00:31:57,18,11,1, 11.8,1,1, 2.427, 10453.969, 416.451, 52771.587 24/03/08,00:31:57,19,11,1, 11.8,1,1, 2.427, 10453.962, 416.457, 52771.536 24/03/08,00:31:58,00,11,1, 11.7,1,1, 2.428, 10453.961, 416.457, 52771.536 24/03/08,00:31:58,01,11,1, 11.7,1,1, 2.428, 10453.946, 416.445, 52771.580 24/03/08,00:31:58,02,11,1, 11.7,1,1, 2.428, 10453.936, 416.455, 52771.598 24/03/08,00:31:58,03,11,1, 11.7,1,1, 2.428, 10453.936, 416.450, 52771.591 24/03/08,00:31:58,04,11,1, 11.7,1,1, 2.428, 10453.935, 416.452, 52771.562 24/03/08,00:31:58,05,11,1, 11.7,1,1, 2.428, 10453.900, 416.439, 52771.571 24/03/08,00:31:58,06,11,1, 11.7,1,1, 2.428, 10453.901, 416.450, 52771.459 24/03/08,00:31:58,07,11,1, 11.7,1,1, 2.428, 10453.887, 416.443, 52771.480 24/03/08,00:31:58,08,11,1, 11.7,1,1, 2.428, 10453.881, 416.430, 52771.496 24/03/08,00:31:58,09,11,1, 11.7,1,1, 2.428, 10453.885, 416.429, 52771.585 24/03/08,00:31:58,10,11,1, 11.7,1,1, 2.428, 10453.878, 416.416, 52771.717 24/03/08,00:31:58,11,11,1, 11.7,1,1, 2.428, 10453.861, 416.449, 52771.503 24/03/08,00:31:58,12,11,1, 11.7,1,1, 2.428, 10453.818, 416.437, 52771.570 24/03/08,00:31:58,13,11,1, 11.7,1,1, 2.428, 10453.827, 416.415, 52771.482 24/03/08,00:31:58,14,11,1, 11.7,1,1, 2.428, 10453.820, 416.431, 52771.501 24/03/08,00:31:58,15,11,1, 11.7,1,1, 2.428, 10453.824, 416.419, 52771.491 24/03/08,00:31:58,16,11,1, 11.7,1,1, 2.428, 10453.808, 416.392, 52771.476 24/03/08,00:31:58,17,11,1, 11.7,1,1, 2.428, 10453.806, 416.401, 52771.483 24/03/08,00:31:58,18,11,1, 11.7,1,1, 2.428, 10453.780, 416.390, 52771.480 24/03/08,00:31:58,19,11,1, 11.7,1,1, 2.428, 10453.785, 416.406, 52771.495 24/03/08,00:31:59,00,10,1, 11.9,1,1, 2.422, 10453.777, 416.406, 52771.495 24/03/08,00:31:59,01,10,1, 11.9,1,1, 2.422, 10453.736, 416.400, 52771.478 24/03/08,00:31:59,02,10,1, 11.9,1,1, 2.422, 10453.735, 416.389, 52771.483 24/03/08,00:31:59,03,10,1, 11.9,1,1, 2.422, 10453.738, 416.371, 52771.436 24/03/08,00:31:59,04,10,1, 11.9,1,1, 2.422, 10453.690, 416.397, 52771.457 24/03/08,00:31:59,05,10,1, 11.9,1,1, 2.422, 10453.713, 416.375, 52771.417 24/03/08,00:31:59,06,10,1, 11.9,1,1, 2.422, 10453.699, 416.387, 52771.413 24/03/08,00:31:59,07,10,1, 11.9,1,1, 2.422, 10453.656, 416.370, 52771.395 24/03/08,00:31:59,08,10,1, 11.9,1,1, 2.422, 10453.645, 416.335, 52771.352 24/03/08,00:31:59,09,10,1, 11.9,1,1, 2.422, 10453.638, 416.348, 52771.357 24/03/08,00:31:59,10,10,1, 11.9,1,1, 2.422, 10453.638, 416.382, 52771.348 24/03/08,00:31:59,11,10,1, 11.9,1,1, 2.422, 10453.589, 416.373, 52771.375 24/03/08,00:31:59,12,10,1, 11.9,1,1, 2.422, 10453.608, 416.351, 52771.312 24/03/08,00:31:59,13,10,1, 11.9,1,1, 2.422, 10453.594, 416.342, 52771.381 24/03/08,00:31:59,14,10,1, 11.9,1,1, 2.422, 10453.568, 416.339, 52771.400 24/03/08,00:31:59,15,10,1, 11.9,1,1, 2.422, 10453.547, 416.366, 52771.389 24/03/08,00:31:59,16,10,1, 11.9,1,1, 2.422, 10453.554, 416.322, 52771.400 24/03/08,00:31:59,17,10,1, 11.9,1,1, 2.422, 10453.544, 416.331, 52771.286 24/03/08,00:31:59,18,10,1, 11.9,1,1, 2.422, 10453.519, 416.320, 52771.303 24/03/08,00:31:59,19,10,1, 11.9,1,1, 2.422, 10453.521, 416.313, 52771.319 24/03/08,00:32:00,00,10,1, 11.9,1,1, 2.430, 10453.519, 416.313, 52771.319 24/03/08,00:32:00,01,10,1, 11.9,1,1, 2.430, 10453.494, 416.320, 52771.333 24/03/08,00:32:00,02,10,1, 11.9,1,1, 2.430, 10453.491, 416.294, 52771.200 24/03/08,00:32:00,03,10,1, 11.9,1,1, 2.430, 10453.459, 416.285, 52771.181 24/03/08,00:32:00,04,10,1, 11.9,1,1, 2.430, 10453.445, 416.283, 52771.148 24/03/08,00:32:00,05,10,1, 11.9,1,1, 2.430, 10453.439, 416.267, 52771.150 24/03/08,00:32:00,06,10,1, 11.9,1,1, 2.430, 10453.417, 416.273, 52771.125 24/03/08,00:32:00,07,10,1, 11.9,1,1, 2.430, 10453.403, 416.247, 52771.093 24/03/08,00:32:00,08,10,1, 11.9,1,1, 2.430, 10453.385, 416.233, 52771.074 24/03/08,00:32:00,09,10,1, 11.9,1,1, 2.430, 10453.392, 416.243, 52771.084 24/03/08,00:32:00,10,10,1, 11.9,1,1, 2.430, 10453.382, 416.229, 52771.129 24/03/08,00:32:00,11,10,1, 11.9,1,1, 2.430, 10453.350, 416.231, 52771.155 24/03/08,00:32:00,12,10,1, 11.9,1,1, 2.430, 10453.374, 416.212, 52771.013 24/03/08,00:32:00,13,10,1, 11.9,1,1, 2.430, 10453.316, 416.245, 52771.055 24/03/08,00:32:00,14,10,1, 11.9,1,1, 2.430, 10453.316, 416.193, 52771.033 24/03/08,00:32:00,15,10,1, 11.9,1,1, 2.430, 10453.331, 416.221, 52771.027 24/03/08,00:32:00,16,10,1, 11.9,1,1, 2.430, 10453.301, 416.215, 52771.029 24/03/08,00:32:00,17,10,1, 11.9,1,1, 2.430, 10453.285, 416.197, 52771.002 24/03/08,00:32:00,18,10,1, 11.9,1,1, 2.430, 10453.285, 416.210, 52770.988 24/03/08,00:32:00,19,10,1, 11.9,1,1, 2.430, 10453.300, 416.221, 52771.007 24/03/08,00:32:01,00,11,1, 11.9,1,1, 2.428, 10453.293, 416.221, 52771.007 24/03/08,00:32:01,01,11,1, 11.9,1,1, 2.428, 10453.278, 416.211, 52770.923 24/03/08,00:32:01,02,11,1, 11.9,1,1, 2.428, 10453.277, 416.191, 52770.961 24/03/08,00:32:01,03,11,1, 11.9,1,1, 2.428, 10453.265, 416.186, 52770.937 24/03/08,00:32:01,04,11,1, 11.9,1,1, 2.428, 10453.278, 416.219, 52770.973 24/03/08,00:32:01,05,11,1, 11.9,1,1, 2.428, 10453.280, 416.190, 52770.938 24/03/08,00:32:01,06,11,1, 11.9,1,1, 2.428, 10453.242, 416.170, 52770.883 24/03/08,00:32:01,07,11,1, 11.9,1,1, 2.428, 10453.255, 416.200, 52770.865 24/03/08,00:32:01,08,11,1, 11.9,1,1, 2.428, 10453.243, 416.190, 52770.854 24/03/08,00:32:01,09,11,1, 11.9,1,1, 2.428, 10453.248, 416.159, 52770.935 24/03/08,00:32:01,10,11,1, 11.9,1,1, 2.428, 10453.257, 416.188, 52770.940 24/03/08,00:32:01,11,11,1, 11.9,1,1, 2.428, 10453.251, 416.206, 52770.904 24/03/08,00:32:01,12,11,1, 11.9,1,1, 2.428, 10453.223, 416.183, 52770.869 24/03/08,00:32:01,13,11,1, 11.9,1,1, 2.428, 10453.247, 416.155, 52770.928 24/03/08,00:32:01,14,11,1, 11.9,1,1, 2.428, 10453.244, 416.169, 52770.906 24/03/08,00:32:01,15,11,1, 11.9,1,1, 2.428, 10453.236, 416.184, 52770.798 24/03/08,00:32:01,16,11,1, 11.9,1,1, 2.428, 10453.251, 416.168, 52770.838 24/03/08,00:32:01,17,11,1, 11.9,1,1, 2.428, 10453.202, 416.163, 52770.796 24/03/08,00:32:01,18,11,1, 11.9,1,1, 2.428, 10453.245, 416.188, 52770.723 24/03/08,00:32:01,19,11,1, 11.9,1,1, 2.428, 10453.208, 416.170, 52770.748 24/03/08,00:32:02,00,11,1, 11.9,1,1, 2.429, 10453.202, 416.170, 52770.748 24/03/08,00:32:02,01,11,1, 11.9,1,1, 2.429, 10453.212, 416.136, 52770.733 24/03/08,00:32:02,02,11,1, 11.9,1,1, 2.429, 10453.224, 416.146, 52770.728 24/03/08,00:32:02,03,11,1, 11.9,1,1, 2.429, 10453.207, 416.156, 52770.698 24/03/08,00:32:02,04,11,1, 11.9,1,1, 2.429, 10453.191, 416.151, 52770.730 24/03/08,00:32:02,05,11,1, 11.9,1,1, 2.429, 10453.224, 416.172, 52770.809 24/03/08,00:32:02,06,11,1, 11.9,1,1, 2.429, 10453.205, 416.130, 52770.738 24/03/08,00:32:02,07,11,1, 11.9,1,1, 2.429, 10453.219, 416.137, 52770.673 24/03/08,00:32:02,08,11,1, 11.9,1,1, 2.429, 10453.219, 416.107, 52770.697 24/03/08,00:32:02,09,11,1, 11.9,1,1, 2.429, 10453.212, 416.113, 52770.651 24/03/08,00:32:02,10,11,1, 11.9,1,1, 2.429, 10453.250, 416.111, 52770.682 24/03/08,00:32:02,11,11,1, 11.9,1,1, 2.429, 10453.213, 416.106, 52770.659 24/03/08,00:32:02,12,11,1, 11.9,1,1, 2.429, 10453.221, 416.111, 52770.646 24/03/08,00:32:02,13,11,1, 11.9,1,1, 2.429, 10453.224, 416.108, 52770.624 24/03/08,00:32:02,14,11,1, 11.9,1,1, 2.429, 10453.212, 416.114, 52770.610 24/03/08,00:32:02,15,11,1, 11.9,1,1, 2.429, 10453.224, 416.107, 52770.646 24/03/08,00:32:02,16,11,1, 11.9,1,1, 2.429, 10453.211, 416.102, 52770.601 24/03/08,00:32:02,17,11,1, 11.9,1,1, 2.429, 10453.192, 416.073, 52770.598 24/03/08,00:32:02,18,11,1, 11.9,1,1, 2.429, 10453.203, 416.101, 52770.581 24/03/08,00:32:02,19,11,1, 11.9,1,1, 2.429, 10453.204, 416.111, 52770.587 24/03/08,00:32:03,00,11,1, 11.9,1,1, 2.423, 10453.202, 416.111, 52770.587 24/03/08,00:32:03,01,11,1, 11.9,1,1, 2.423, 10453.202, 416.059, 52770.573 24/03/08,00:32:03,02,11,1, 11.9,1,1, 2.423, 10453.179, 416.043, 52770.543 24/03/08,00:32:03,03,11,1, 11.9,1,1, 2.423, 10453.182, 416.037, 52770.546 24/03/08,00:32:03,04,11,1, 11.9,1,1, 2.423, 10453.193, 416.052, 52770.561 24/03/08,00:32:03,05,11,1, 11.9,1,1, 2.423, 10453.186, 416.051, 52770.524 24/03/08,00:32:03,06,11,1, 11.9,1,1, 2.423, 10453.176, 416.055, 52770.512 24/03/08,00:32:03,07,11,1, 11.9,1,1, 2.423, 10453.209, 416.020, 52770.540 24/03/08,00:32:03,08,11,1, 11.9,1,1, 2.423, 10453.174, 416.030, 52770.477 24/03/08,00:32:03,09,11,1, 11.9,1,1, 2.423, 10453.200, 416.023, 52770.462 24/03/08,00:32:03,10,11,1, 11.9,1,1, 2.423, 10453.200, 416.000, 52770.433 24/03/08,00:32:03,11,11,1, 11.9,1,1, 2.423, 10453.210, 415.990, 52770.465 24/03/08,00:32:03,12,11,1, 11.9,1,1, 2.423, 10453.226, 416.023, 52770.459 24/03/08,00:32:03,13,11,1, 11.9,1,1, 2.423, 10453.191, 415.996, 52770.434 24/03/08,00:32:03,14,11,1, 11.9,1,1, 2.423, 10453.207, 415.987, 52770.445 24/03/08,00:32:03,15,11,1, 11.9,1,1, 2.423, 10453.207, 415.980, 52770.501 24/03/08,00:32:03,16,11,1, 11.9,1,1, 2.423, 10453.194, 415.956, 52770.368 24/03/08,00:32:03,17,11,1, 11.9,1,1, 2.423, 10453.177, 415.953, 52770.416 24/03/08,00:32:03,18,11,1, 11.9,1,1, 2.423, 10453.177, 415.930, 52770.361 24/03/08,00:32:03,19,11,1, 11.9,1,1, 2.423, 10453.192, 415.947, 52770.363 24/03/08,00:32:04,00,10,1, 11.9,1,1, 2.426, 10453.185, 415.947, 52770.363 24/03/08,00:32:04,01,10,1, 11.9,1,1, 2.426, 10453.194, 415.954, 52770.208 24/03/08,00:32:04,02,10,1, 11.9,1,1, 2.426, 10453.186, 415.923, 52770.310 24/03/08,00:32:04,03,10,1, 11.9,1,1, 2.426, 10453.189, 415.913, 52770.315 24/03/08,00:32:04,04,10,1, 11.9,1,1, 2.426, 10453.195, 415.933, 52770.331 24/03/08,00:32:04,05,10,1, 11.9,1,1, 2.426, 10453.176, 415.916, 52770.293 24/03/08,00:32:04,06,10,1, 11.9,1,1, 2.426, 10453.206, 415.903, 52770.278 24/03/08,00:32:04,07,10,1, 11.9,1,1, 2.426, 10453.184, 415.894, 52770.311 24/03/08,00:32:04,08,10,1, 11.9,1,1, 2.426, 10453.190, 415.906, 52770.295 24/03/08,00:32:04,09,10,1, 11.9,1,1, 2.426, 10453.168, 415.859, 52770.249 24/03/08,00:32:04,10,10,1, 11.9,1,1, 2.426, 10453.171, 415.863, 52770.226 24/03/08,00:32:04,11,10,1, 11.9,1,1, 2.426, 10453.197, 415.893, 52770.254 24/03/08,00:32:04,12,10,1, 11.9,1,1, 2.426, 10453.179, 415.850, 52770.227 24/03/08,00:32:04,13,10,1, 11.9,1,1, 2.426, 10453.173, 415.843, 52770.239 24/03/08,00:32:04,14,10,1, 11.9,1,1, 2.426, 10453.176, 415.838, 52770.206 24/03/08,00:32:04,15,10,1, 11.9,1,1, 2.426, 10453.182, 415.846, 52770.251 24/03/08,00:32:04,16,10,1, 11.9,1,1, 2.426, 10453.188, 415.824, 52770.182 24/03/08,00:32:04,17,10,1, 11.9,1,1, 2.426, 10453.167, 415.803, 52770.212 24/03/08,00:32:04,18,10,1, 11.9,1,1, 2.426, 10453.160, 415.829, 52770.192 24/03/08,00:32:04,19,10,1, 11.9,1,1, 2.426, 10453.172, 415.781, 52770.196 24/03/08,00:32:05,00,10,1, 12.0,1,1, 2.429, 10453.168, 415.781, 52770.196 24/03/08,00:32:05,01,10,1, 12.0,1,1, 2.429, 10453.144, 415.782, 52770.172 24/03/08,00:32:05,02,10,1, 12.0,1,1, 2.429, 10453.133, 415.741, 52770.152 24/03/08,00:32:05,03,10,1, 12.0,1,1, 2.429, 10453.150, 415.731, 52770.159 24/03/08,00:32:05,04,10,1, 12.0,1,1, 2.429, 10453.174, 415.713, 52770.150 24/03/08,00:32:05,05,10,1, 12.0,1,1, 2.429, 10453.140, 415.737, 52770.158 24/03/08,00:32:05,06,10,1, 12.0,1,1, 2.429, 10453.177, 415.710, 52770.144 24/03/08,00:32:05,07,10,1, 12.0,1,1, 2.429, 10453.162, 415.708, 52769.961 24/03/08,00:32:05,08,10,1, 12.0,1,1, 2.429, 10453.159, 415.677, 52770.056 24/03/08,00:32:05,09,10,1, 12.0,1,1, 2.429, 10453.139, 415.670, 52770.092 24/03/08,00:32:05,10,10,1, 12.0,1,1, 2.429, 10453.116, 415.656, 52770.089 24/03/08,00:32:05,11,10,1, 12.0,1,1, 2.429, 10453.130, 415.644, 52770.098 24/03/08,00:32:05,12,10,1, 12.0,1,1, 2.429, 10453.107, 415.626, 52770.066 24/03/08,00:32:05,13,10,1, 12.0,1,1, 2.429, 10453.082, 415.597, 52770.041 24/03/08,00:32:05,14,10,1, 12.0,1,1, 2.429, 10453.094, 415.606, 52770.036 24/03/08,00:32:05,15,10,1, 12.0,1,1, 2.429, 10453.082, 415.552, 52770.036 24/03/08,00:32:05,16,10,1, 12.0,1,1, 2.429, 10453.046, 415.575, 52769.975 24/03/08,00:32:05,17,10,1, 12.0,1,1, 2.429, 10453.071, 415.526, 52770.031 24/03/08,00:32:05,18,10,1, 12.0,1,1, 2.429, 10453.062, 415.523, 52769.899 24/03/08,00:32:05,19,10,1, 12.0,1,1, 2.429, 10453.037, 415.498, 52769.938 24/03/08,00:32:06,00,11,1, 11.9,1,1, 2.427, 10453.035, 415.498, 52769.938 24/03/08,00:32:06,01,11,1, 11.9,1,1, 2.427, 10453.044, 415.506, 52769.970 24/03/08,00:32:06,02,11,1, 11.9,1,1, 2.427, 10453.025, 415.492, 52769.955 24/03/08,00:32:06,03,11,1, 11.9,1,1, 2.427, 10452.997, 415.476, 52769.958 24/03/08,00:32:06,04,11,1, 11.9,1,1, 2.427, 10452.997, 415.478, 52770.035 24/03/08,00:32:06,05,11,1, 11.9,1,1, 2.427, 10452.993, 415.473, 52769.977 24/03/08,00:32:06,06,11,1, 11.9,1,1, 2.427, 10452.982, 415.424, 52769.966 24/03/08,00:32:06,07,11,1, 11.9,1,1, 2.427, 10452.983, 415.432, 52769.946 24/03/08,00:32:06,08,11,1, 11.9,1,1, 2.427, 10452.997, 415.411, 52769.903 24/03/08,00:32:06,09,11,1, 11.9,1,1, 2.427, 10452.990, 415.407, 52769.849 24/03/08,00:32:06,10,11,1, 11.9,1,1, 2.427, 10452.962, 415.380, 52769.858 24/03/08,00:32:06,11,11,1, 11.9,1,1, 2.427, 10452.968, 415.353, 52769.850 24/03/08,00:32:06,12,11,1, 11.9,1,1, 2.427, 10452.972, 415.348, 52769.798 24/03/08,00:32:06,13,11,1, 11.9,1,1, 2.427, 10452.987, 415.319, 52769.837 24/03/08,00:32:06,14,11,1, 11.9,1,1, 2.427, 10452.951, 415.306, 52769.846 24/03/08,00:32:06,15,11,1, 11.9,1,1, 2.427, 10452.938, 415.284, 52769.792 24/03/08,00:32:06,16,11,1, 11.9,1,1, 2.427, 10452.938, 415.274, 52769.885 24/03/08,00:32:06,17,11,1, 11.9,1,1, 2.427, 10452.939, 415.238, 52769.827 24/03/08,00:32:06,18,11,1, 11.9,1,1, 2.427, 10452.879, 415.264, 52770.023 24/03/08,00:32:06,19,11,1, 11.9,1,1, 2.427, 10452.924, 415.243, 52769.937 24/03/08,00:32:07,00,11,1, 11.9,1,1, 2.430, 10452.918, 415.243, 52769.937 24/03/08,00:32:07,01,11,1, 11.9,1,1, 2.430, 10452.902, 415.202, 52769.750 24/03/08,00:32:07,02,11,1, 11.9,1,1, 2.430, 10452.898, 415.137, 52769.684 24/03/08,00:32:07,03,11,1, 11.9,1,1, 2.430, 10452.895, 415.172, 52769.910 24/03/08,00:32:07,04,11,1, 11.9,1,1, 2.430, 10452.939, 415.139, 52769.646 24/03/08,00:32:07,05,11,1, 11.9,1,1, 2.430, 10452.905, 415.125, 52769.634 24/03/08,00:32:07,06,11,1, 11.9,1,1, 2.430, 10452.874, 415.097, 52769.696 24/03/08,00:32:07,07,11,1, 11.9,1,1, 2.430, 10452.872, 415.111, 52769.742 24/03/08,00:32:07,08,11,1, 11.9,1,1, 2.430, 10452.875, 415.101, 52769.665 24/03/08,00:32:07,09,11,1, 11.9,1,1, 2.430, 10452.875, 415.070, 52769.649 24/03/08,00:32:07,10,11,1, 11.9,1,1, 2.430, 10452.888, 415.062, 52769.634 24/03/08,00:32:07,11,11,1, 11.9,1,1, 2.430, 10452.850, 415.052, 52769.700 24/03/08,00:32:07,12,11,1, 11.9,1,1, 2.430, 10452.862, 415.039, 52769.706 24/03/08,00:32:07,13,11,1, 11.9,1,1, 2.430, 10452.863, 415.007, 52769.575 24/03/08,00:32:07,14,11,1, 11.9,1,1, 2.430, 10452.845, 414.990, 52769.581 24/03/08,00:32:07,15,11,1, 11.9,1,1, 2.430, 10452.886, 414.967, 52769.560 24/03/08,00:32:07,16,11,1, 11.9,1,1, 2.430, 10452.829, 414.956, 52769.514 24/03/08,00:32:07,17,11,1, 11.9,1,1, 2.430, 10452.837, 414.935, 52769.546 24/03/08,00:32:07,18,11,1, 11.9,1,1, 2.430, 10452.849, 414.939, 52769.537 24/03/08,00:32:07,19,11,1, 11.9,1,1, 2.430, 10452.845, 414.905, 52769.601 24/03/08,00:32:08,00,11,1, 12.0,1,1, 2.429, 10452.843, 414.905, 52769.601 24/03/08,00:32:08,01,11,1, 12.0,1,1, 2.429, 10452.847, 414.890, 52769.536 24/03/08,00:32:08,02,11,1, 12.0,1,1, 2.429, 10452.838, 414.856, 52769.500 24/03/08,00:32:08,03,11,1, 12.0,1,1, 2.429, 10452.837, 414.850, 52769.514 24/03/08,00:32:08,04,11,1, 12.0,1,1, 2.429, 10452.843, 414.812, 52769.545 24/03/08,00:32:08,05,11,1, 12.0,1,1, 2.429, 10452.828, 414.821, 52769.413 24/03/08,00:32:08,06,11,1, 12.0,1,1, 2.429, 10452.802, 414.801, 52769.508 24/03/08,00:32:08,07,11,1, 12.0,1,1, 2.429, 10452.828, 414.794, 52769.469 24/03/08,00:32:08,08,11,1, 12.0,1,1, 2.429, 10452.819, 414.766, 52769.402 24/03/08,00:32:08,09,11,1, 12.0,1,1, 2.429, 10452.822, 414.741, 52769.394 24/03/08,00:32:08,10,11,1, 12.0,1,1, 2.429, 10452.810, 414.721, 52769.458 24/03/08,00:32:08,11,11,1, 12.0,1,1, 2.429, 10452.796, 414.694, 52769.442 24/03/08,00:32:08,12,11,1, 12.0,1,1, 2.429, 10452.803, 414.690, 52769.360 24/03/08,00:32:08,13,11,1, 12.0,1,1, 2.429, 10452.806, 414.686, 52769.377 24/03/08,00:32:08,14,11,1, 12.0,1,1, 2.429, 10452.802, 414.676, 52769.439 24/03/08,00:32:08,15,11,1, 12.0,1,1, 2.429, 10452.807, 414.660, 52769.422 24/03/08,00:32:08,16,11,1, 12.0,1,1, 2.429, 10452.824, 414.639, 52769.343 24/03/08,00:32:08,17,11,1, 12.0,1,1, 2.429, 10452.810, 414.636, 52769.378 24/03/08,00:32:08,18,11,1, 12.0,1,1, 2.429, 10452.793, 414.602, 52769.301 24/03/08,00:32:08,19,11,1, 12.0,1,1, 2.429, 10452.776, 414.594, 52769.339 24/03/08,00:32:09,00,11,1, 11.7,1,1, 2.430, 10452.776, 414.594, 52769.339 24/03/08,00:32:09,01,11,1, 11.7,1,1, 2.430, 10452.804, 414.578, 52769.301 24/03/08,00:32:09,02,11,1, 11.7,1,1, 2.430, 10452.810, 414.546, 52769.221 24/03/08,00:32:09,03,11,1, 11.7,1,1, 2.430, 10452.787, 414.543, 52769.309 24/03/08,00:32:09,04,11,1, 11.7,1,1, 2.430, 10452.799, 414.498, 52769.241 24/03/08,00:32:09,05,11,1, 11.7,1,1, 2.430, 10452.786, 414.536, 52769.261 24/03/08,00:32:09,06,11,1, 11.7,1,1, 2.430, 10452.798, 414.479, 52769.213 24/03/08,00:32:09,07,11,1, 11.7,1,1, 2.430, 10452.784, 414.485, 52769.199 24/03/08,00:32:09,08,11,1, 11.7,1,1, 2.430, 10452.791, 414.453, 52769.220 24/03/08,00:32:09,09,11,1, 11.7,1,1, 2.430, 10452.793, 414.461, 52769.196 24/03/08,00:32:09,10,11,1, 11.7,1,1, 2.430, 10452.792, 414.438, 52769.194 24/03/08,00:32:09,11,11,1, 11.7,1,1, 2.430, 10452.815, 414.438, 52769.262 24/03/08,00:32:09,12,11,1, 11.7,1,1, 2.430, 10452.807, 414.464, 52769.104 24/03/08,00:32:09,13,11,1, 11.7,1,1, 2.430, 10452.782, 414.448, 52769.189 24/03/08,00:32:09,14,11,1, 11.7,1,1, 2.430, 10452.779, 414.394, 52769.143 24/03/08,00:32:09,15,11,1, 11.7,1,1, 2.430, 10452.787, 414.370, 52769.108 24/03/08,00:32:09,16,11,1, 11.7,1,1, 2.430, 10452.813, 414.418, 52769.130 24/03/08,00:32:09,17,11,1, 11.7,1,1, 2.430, 10452.818, 414.384, 52769.156 24/03/08,00:32:09,18,11,1, 11.7,1,1, 2.430, 10452.770, 414.375, 52769.142 24/03/08,00:32:09,19,11,1, 11.7,1,1, 2.430, 10452.793, 414.340, 52769.114 24/03/08,00:32:10,00,11,1, 11.9,1,1, 2.430, 10452.793, 414.340, 52769.114 24/03/08,00:32:10,01,11,1, 11.9,1,1, 2.430, 10452.785, 414.336, 52769.069 24/03/08,00:32:10,02,11,1, 11.9,1,1, 2.430, 10452.812, 414.340, 52769.082 24/03/08,00:32:10,03,11,1, 11.9,1,1, 2.430, 10452.805, 414.292, 52769.032 24/03/08,00:32:10,04,11,1, 11.9,1,1, 2.430, 10452.775, 414.306, 52769.001 24/03/08,00:32:10,05,11,1, 11.9,1,1, 2.430, 10452.789, 414.280, 52768.961 24/03/08,00:32:10,06,11,1, 11.9,1,1, 2.430, 10452.797, 414.294, 52769.045 24/03/08,00:32:10,07,11,1, 11.9,1,1, 2.430, 10452.773, 414.255, 52768.953 24/03/08,00:32:10,08,11,1, 11.9,1,1, 2.430, 10452.786, 414.282, 52768.960 24/03/08,00:32:10,09,11,1, 11.9,1,1, 2.430, 10452.778, 414.269, 52769.058 24/03/08,00:32:10,10,11,1, 11.9,1,1, 2.430, 10452.784, 414.263, 52769.021 24/03/08,00:32:10,11,11,1, 11.9,1,1, 2.430, 10452.769, 414.248, 52768.932 24/03/08,00:32:10,12,11,1, 11.9,1,1, 2.430, 10452.792, 414.251, 52768.999 24/03/08,00:32:10,13,11,1, 11.9,1,1, 2.430, 10452.783, 414.252, 52768.898 24/03/08,00:32:10,14,11,1, 11.9,1,1, 2.430, 10452.794, 414.263, 52768.993 24/03/08,00:32:10,15,11,1, 11.9,1,1, 2.430, 10452.789, 414.230, 52768.906 24/03/08,00:32:10,16,11,1, 11.9,1,1, 2.430, 10452.777, 414.248, 52769.002 24/03/08,00:32:10,17,11,1, 11.9,1,1, 2.430, 10452.764, 414.229, 52768.920 24/03/08,00:32:10,18,11,1, 11.9,1,1, 2.430, 10452.783, 414.210, 52768.889 24/03/08,00:32:10,19,11,1, 11.9,1,1, 2.430, 10452.770, 414.236, 52768.956 24/03/08,00:32:11,00,11,1, 11.9,1,1, 2.427, 10452.768, 414.236, 52768.956 24/03/08,00:32:11,01,11,1, 11.9,1,1, 2.427, 10452.760, 414.208, 52768.892 24/03/08,00:32:11,02,11,1, 11.9,1,1, 2.427, 10452.751, 414.233, 52768.865 24/03/08,00:32:11,03,11,1, 11.9,1,1, 2.427, 10452.725, 414.211, 52768.900 24/03/08,00:32:11,04,11,1, 11.9,1,1, 2.427, 10452.743, 414.194, 52768.918 24/03/08,00:32:11,05,11,1, 11.9,1,1, 2.427, 10452.713, 414.175, 52768.877 24/03/08,00:32:11,06,11,1, 11.9,1,1, 2.427, 10452.712, 414.174, 52768.852 24/03/08,00:32:11,07,11,1, 11.9,1,1, 2.427, 10452.708, 414.214, 52768.877 24/03/08,00:32:11,08,11,1, 11.9,1,1, 2.427, 10452.678, 414.183, 52768.869 24/03/08,00:32:11,09,11,1, 11.9,1,1, 2.427, 10452.700, 414.201, 52768.882 24/03/08,00:32:11,10,11,1, 11.9,1,1, 2.427, 10452.718, 414.188, 52768.899 24/03/08,00:32:11,11,11,1, 11.9,1,1, 2.427, 10452.678, 414.201, 52768.934 24/03/08,00:32:11,12,11,1, 11.9,1,1, 2.427, 10452.662, 414.192, 52768.857 24/03/08,00:32:11,13,11,1, 11.9,1,1, 2.427, 10452.654, 414.187, 52768.891 24/03/08,00:32:11,14,11,1, 11.9,1,1, 2.427, 10452.671, 414.207, 52768.881 24/03/08,00:32:11,15,11,1, 11.9,1,1, 2.427, 10452.678, 414.202, 52768.849 24/03/08,00:32:11,16,11,1, 11.9,1,1, 2.427, 10452.652, 414.197, 52768.776 24/03/08,00:32:11,17,11,1, 11.9,1,1, 2.427, 10452.664, 414.247, 52768.852 24/03/08,00:32:11,18,11,1, 11.9,1,1, 2.427, 10452.624, 414.220, 52768.848 24/03/08,00:32:11,19,11,1, 11.9,1,1, 2.427, 10452.625, 414.224, 52768.789 24/03/08,00:32:12,00,11,1, 11.9,1,1, 2.430, 10452.617, 414.224, 52768.789 24/03/08,00:32:12,01,11,1, 11.9,1,1, 2.430, 10452.627, 414.241, 52768.844 24/03/08,00:32:12,02,11,1, 11.9,1,1, 2.430, 10452.641, 414.227, 52768.788 24/03/08,00:32:12,03,11,1, 11.9,1,1, 2.430, 10452.603, 414.244, 52768.876 24/03/08,00:32:12,04,11,1, 11.9,1,1, 2.430, 10452.608, 414.254, 52768.756 24/03/08,00:32:12,05,11,1, 11.9,1,1, 2.430, 10452.604, 414.212, 52768.733 24/03/08,00:32:12,06,11,1, 11.9,1,1, 2.430, 10452.579, 414.227, 52768.754 24/03/08,00:32:12,07,11,1, 11.9,1,1, 2.430, 10452.557, 414.223, 52768.816 24/03/08,00:32:12,08,11,1, 11.9,1,1, 2.430, 10452.591, 414.242, 52768.743 24/03/08,00:32:12,09,11,1, 11.9,1,1, 2.430, 10452.559, 414.221, 52768.753 24/03/08,00:32:12,10,11,1, 11.9,1,1, 2.430, 10452.559, 414.254, 52768.812 24/03/08,00:32:12,11,11,1, 11.9,1,1, 2.430, 10452.548, 414.250, 52768.796 24/03/08,00:32:12,12,11,1, 11.9,1,1, 2.430, 10452.544, 414.254, 52768.750 24/03/08,00:32:12,13,11,1, 11.9,1,1, 2.430, 10452.555, 414.257, 52768.783 24/03/08,00:32:12,14,11,1, 11.9,1,1, 2.430, 10452.520, 414.274, 52768.749 24/03/08,00:32:12,15,11,1, 11.9,1,1, 2.430, 10452.506, 414.262, 52768.693 24/03/08,00:32:12,16,11,1, 11.9,1,1, 2.430, 10452.527, 414.263, 52768.822 24/03/08,00:32:12,17,11,1, 11.9,1,1, 2.430, 10452.543, 414.263, 52768.718 24/03/08,00:32:12,18,11,1, 11.9,1,1, 2.430, 10452.529, 414.281, 52768.704 24/03/08,00:32:12,19,11,1, 11.9,1,1, 2.430, 10452.532, 414.283, 52768.752 24/03/08,00:32:13,00,10,1, 11.9,1,1, 2.429, 10452.526, 414.283, 52768.752 24/03/08,00:32:13,01,10,1, 11.9,1,1, 2.429, 10452.499, 414.305, 52768.751 24/03/08,00:32:13,02,10,1, 11.9,1,1, 2.429, 10452.513, 414.321, 52768.769 24/03/08,00:32:13,03,10,1, 11.9,1,1, 2.429, 10452.541, 414.302, 52768.538 24/03/08,00:32:13,04,10,1, 11.9,1,1, 2.429, 10452.499, 414.312, 52768.712 24/03/08,00:32:13,05,10,1, 11.9,1,1, 2.429, 10452.500, 414.304, 52768.734 24/03/08,00:32:13,06,10,1, 11.9,1,1, 2.429, 10452.488, 414.317, 52768.671 24/03/08,00:32:13,07,10,1, 11.9,1,1, 2.429, 10452.472, 414.298, 52768.659 24/03/08,00:32:13,08,10,1, 11.9,1,1, 2.429, 10452.488, 414.298, 52768.723 24/03/08,00:32:13,09,10,1, 11.9,1,1, 2.429, 10452.509, 414.344, 52768.761 24/03/08,00:32:13,10,10,1, 11.9,1,1, 2.429, 10452.457, 414.326, 52768.634 24/03/08,00:32:13,11,10,1, 11.9,1,1, 2.429, 10452.495, 414.354, 52768.694 24/03/08,00:32:13,12,10,1, 11.9,1,1, 2.429, 10452.466, 414.321, 52768.691 24/03/08,00:32:13,13,10,1, 11.9,1,1, 2.429, 10452.470, 414.347, 52768.660 24/03/08,00:32:13,14,10,1, 11.9,1,1, 2.429, 10452.439, 414.334, 52768.615 24/03/08,00:32:13,15,10,1, 11.9,1,1, 2.429, 10452.460, 414.325, 52768.583 24/03/08,00:32:13,16,10,1, 11.9,1,1, 2.429, 10452.438, 414.364, 52768.626 24/03/08,00:32:13,17,10,1, 11.9,1,1, 2.429, 10452.437, 414.313, 52768.587 24/03/08,00:32:13,18,10,1, 11.9,1,1, 2.429, 10452.444, 414.314, 52768.618 24/03/08,00:32:13,19,10,1, 11.9,1,1, 2.429, 10452.474, 414.357, 52768.617 24/03/08,00:32:14,00,10,1, 11.9,1,1, 2.430, 10452.467, 414.357, 52768.617 24/03/08,00:32:14,01,10,1, 11.9,1,1, 2.430, 10452.467, 414.366, 52768.585 24/03/08,00:32:14,02,10,1, 11.9,1,1, 2.430, 10452.446, 414.352, 52768.604 24/03/08,00:32:14,03,10,1, 11.9,1,1, 2.430, 10452.445, 414.338, 52768.582 24/03/08,00:32:14,04,10,1, 11.9,1,1, 2.430, 10452.449, 414.342, 52768.575 24/03/08,00:32:14,05,10,1, 11.9,1,1, 2.430, 10452.447, 414.304, 52768.498 24/03/08,00:32:14,06,10,1, 11.9,1,1, 2.430, 10452.475, 414.332, 52768.558 24/03/08,00:32:14,07,10,1, 11.9,1,1, 2.430, 10452.448, 414.326, 52768.507 24/03/08,00:32:14,08,10,1, 11.9,1,1, 2.430, 10452.433, 414.337, 52768.533 24/03/08,00:32:14,09,10,1, 11.9,1,1, 2.430, 10452.424, 414.309, 52768.579 24/03/08,00:32:14,10,10,1, 11.9,1,1, 2.430, 10452.442, 414.332, 52768.513 24/03/08,00:32:14,11,10,1, 11.9,1,1, 2.430, 10452.455, 414.328, 52768.447 24/03/08,00:32:14,12,10,1, 11.9,1,1, 2.430, 10452.434, 414.360, 52768.541 24/03/08,00:32:14,13,10,1, 11.9,1,1, 2.430, 10452.448, 414.340, 52768.477 24/03/08,00:32:14,14,10,1, 11.9,1,1, 2.430, 10452.469, 414.339, 52768.466 24/03/08,00:32:14,15,10,1, 11.9,1,1, 2.430, 10452.440, 414.307, 52768.445 24/03/08,00:32:14,16,10,1, 11.9,1,1, 2.430, 10452.458, 414.327, 52768.448 24/03/08,00:32:14,17,10,1, 11.9,1,1, 2.430, 10452.481, 414.333, 52768.424 24/03/08,00:32:14,18,10,1, 11.9,1,1, 2.430, 10452.471, 414.333, 52768.437 24/03/08,00:32:14,19,10,1, 11.9,1,1, 2.430, 10452.469, 414.348, 52768.421 24/03/08,00:32:15,00,10,1, 11.9,1,1, 2.424, 10452.467, 414.348, 52768.421 24/03/08,00:32:15,01,10,1, 11.9,1,1, 2.424, 10452.461, 414.303, 52768.445 24/03/08,00:32:15,02,10,1, 11.9,1,1, 2.424, 10452.489, 414.339, 52768.376 24/03/08,00:32:15,03,10,1, 11.9,1,1, 2.424, 10452.479, 414.315, 52768.380 24/03/08,00:32:15,04,10,1, 11.9,1,1, 2.424, 10452.475, 414.303, 52768.337 24/03/08,00:32:15,05,10,1, 11.9,1,1, 2.424, 10452.483, 414.282, 52768.320 24/03/08,00:32:15,06,10,1, 11.9,1,1, 2.424, 10452.483, 414.282, 52768.272 24/03/08,00:32:15,07,10,1, 11.9,1,1, 2.424, 10452.465, 414.287, 52768.234 24/03/08,00:32:15,08,10,1, 11.9,1,1, 2.424, 10452.484, 414.308, 52768.308 24/03/08,00:32:15,09,10,1, 11.9,1,1, 2.424, 10452.465, 414.284, 52768.307 24/03/08,00:32:15,10,10,1, 11.9,1,1, 2.424, 10452.467, 414.267, 52768.213 24/03/08,00:32:15,11,10,1, 11.9,1,1, 2.424, 10452.465, 414.287, 52768.272 24/03/08,00:32:15,12,10,1, 11.9,1,1, 2.424, 10452.478, 414.302, 52768.231 24/03/08,00:32:15,13,10,1, 11.9,1,1, 2.424, 10452.457, 414.273, 52768.253 24/03/08,00:32:15,14,10,1, 11.9,1,1, 2.424, 10452.473, 414.286, 52768.185 24/03/08,00:32:15,15,10,1, 11.9,1,1, 2.424, 10452.465, 414.267, 52768.220 24/03/08,00:32:15,16,10,1, 11.9,1,1, 2.424, 10452.513, 414.282, 52768.243 24/03/08,00:32:15,17,10,1, 11.9,1,1, 2.424, 10452.498, 414.262, 52768.198 24/03/08,00:32:15,18,10,1, 11.9,1,1, 2.424, 10452.480, 414.248, 52768.097 24/03/08,00:32:15,19,10,1, 11.9,1,1, 2.424, 10452.479, 414.289, 52768.207 24/03/08,00:32:16,00,10,1, 11.9,1,1, 2.430, 10452.476, 414.289, 52768.207 24/03/08,00:32:16,01,10,1, 11.9,1,1, 2.430, 10452.506, 414.254, 52768.062 24/03/08,00:32:16,02,10,1, 11.9,1,1, 2.430, 10452.505, 414.253, 52768.090 24/03/08,00:32:16,03,10,1, 11.9,1,1, 2.430, 10452.500, 414.247, 52768.108 24/03/08,00:32:16,04,10,1, 11.9,1,1, 2.430, 10452.491, 414.254, 52768.243 24/03/08,00:32:16,05,10,1, 11.9,1,1, 2.430, 10452.517, 414.234, 52768.077 24/03/08,00:32:16,06,10,1, 11.9,1,1, 2.430, 10452.502, 414.209, 52768.019 24/03/08,00:32:16,07,10,1, 11.9,1,1, 2.430, 10452.537, 414.213, 52768.077 24/03/08,00:32:16,08,10,1, 11.9,1,1, 2.430, 10452.519, 414.216, 52768.029 24/03/08,00:32:16,09,10,1, 11.9,1,1, 2.430, 10452.512, 414.201, 52768.025 24/03/08,00:32:16,10,10,1, 11.9,1,1, 2.430, 10452.521, 414.194, 52768.041 24/03/08,00:32:16,11,10,1, 11.9,1,1, 2.430, 10452.526, 414.176, 52768.010 24/03/08,00:32:16,12,10,1, 11.9,1,1, 2.430, 10452.531, 414.184, 52767.991 24/03/08,00:32:16,13,10,1, 11.9,1,1, 2.430, 10452.510, 414.201, 52767.990 24/03/08,00:32:16,14,10,1, 11.9,1,1, 2.430, 10452.538, 414.177, 52767.982 24/03/08,00:32:16,15,10,1, 11.9,1,1, 2.430, 10452.545, 414.192, 52767.947 24/03/08,00:32:16,16,10,1, 11.9,1,1, 2.430, 10452.544, 414.171, 52767.955 24/03/08,00:32:16,17,10,1, 11.9,1,1, 2.430, 10452.538, 414.191, 52767.954 24/03/08,00:32:16,18,10,1, 11.9,1,1, 2.430, 10452.515, 414.136, 52767.922 24/03/08,00:32:16,19,10,1, 11.9,1,1, 2.430, 10452.558, 414.152, 52767.884 24/03/08,00:32:17,00,10,1, 11.8,1,1, 2.425, 10452.551, 414.152, 52767.884 24/03/08,00:32:17,01,10,1, 11.8,1,1, 2.425, 10452.545, 414.167, 52767.895 24/03/08,00:32:17,02,10,1, 11.8,1,1, 2.425, 10452.546, 414.146, 52767.885 24/03/08,00:32:17,03,10,1, 11.8,1,1, 2.425, 10452.538, 414.126, 52767.858 24/03/08,00:32:17,04,10,1, 11.8,1,1, 2.425, 10452.542, 414.117, 52767.820 24/03/08,00:32:17,05,10,1, 11.8,1,1, 2.425, 10452.561, 414.144, 52767.850 24/03/08,00:32:17,06,10,1, 11.8,1,1, 2.425, 10452.583, 414.078, 52767.690 24/03/08,00:32:17,07,10,1, 11.8,1,1, 2.425, 10452.572, 414.064, 52767.745 24/03/08,00:32:17,08,10,1, 11.8,1,1, 2.425, 10452.565, 414.063, 52767.778 24/03/08,00:32:17,09,10,1, 11.8,1,1, 2.425, 10452.582, 414.070, 52767.724 24/03/08,00:32:17,10,10,1, 11.8,1,1, 2.425, 10452.561, 414.054, 52767.760 24/03/08,00:32:17,11,10,1, 11.8,1,1, 2.425, 10452.547, 414.049, 52767.767 24/03/08,00:32:17,12,10,1, 11.8,1,1, 2.425, 10452.556, 414.047, 52767.766 24/03/08,00:32:17,13,10,1, 11.8,1,1, 2.425, 10452.545, 414.054, 52767.711 24/03/08,00:32:17,14,10,1, 11.8,1,1, 2.425, 10452.560, 414.018, 52767.728 24/03/08,00:32:17,15,10,1, 11.8,1,1, 2.425, 10452.548, 414.013, 52767.691 24/03/08,00:32:17,16,10,1, 11.8,1,1, 2.425, 10452.588, 414.014, 52767.682 24/03/08,00:32:17,17,10,1, 11.8,1,1, 2.425, 10452.576, 414.005, 52767.701 24/03/08,00:32:17,18,10,1, 11.8,1,1, 2.425, 10452.553, 413.979, 52767.668 24/03/08,00:32:17,19,10,1, 11.8,1,1, 2.425, 10452.564, 413.962, 52767.648 24/03/08,00:32:18,00,10,1, 11.9,1,1, 2.424, 10452.559, 413.962, 52767.648 24/03/08,00:32:18,01,10,1, 11.9,1,1, 2.424, 10452.566, 413.978, 52767.638 24/03/08,00:32:18,02,10,1, 11.9,1,1, 2.424, 10452.566, 413.972, 52767.644 24/03/08,00:32:18,03,10,1, 11.9,1,1, 2.424, 10452.562, 413.934, 52767.598 24/03/08,00:32:18,04,10,1, 11.9,1,1, 2.424, 10452.532, 413.937, 52767.597 24/03/08,00:32:18,05,10,1, 11.9,1,1, 2.424, 10452.553, 413.919, 52767.595 24/03/08,00:32:18,06,10,1, 11.9,1,1, 2.424, 10452.573, 413.943, 52767.563 24/03/08,00:32:18,07,10,1, 11.9,1,1, 2.424, 10452.559, 413.931, 52767.566 24/03/08,00:32:18,08,10,1, 11.9,1,1, 2.424, 10452.564, 413.928, 52767.558 24/03/08,00:32:18,09,10,1, 11.9,1,1, 2.424, 10452.562, 413.930, 52767.509 24/03/08,00:32:18,10,10,1, 11.9,1,1, 2.424, 10452.546, 413.918, 52767.557 24/03/08,00:32:18,11,10,1, 11.9,1,1, 2.424, 10452.562, 413.936, 52767.552 24/03/08,00:32:18,12,10,1, 11.9,1,1, 2.424, 10452.540, 413.895, 52767.471 24/03/08,00:32:18,13,10,1, 11.9,1,1, 2.424, 10452.554, 413.927, 52767.522 24/03/08,00:32:18,14,10,1, 11.9,1,1, 2.424, 10452.548, 413.910, 52767.514 24/03/08,00:32:18,15,10,1, 11.9,1,1, 2.424, 10452.561, 413.915, 52767.472 24/03/08,00:32:18,16,10,1, 11.9,1,1, 2.424, 10452.571, 413.930, 52767.465 24/03/08,00:32:18,17,10,1, 11.9,1,1, 2.424, 10452.532, 413.905, 52767.483 24/03/08,00:32:18,18,10,1, 11.9,1,1, 2.424, 10452.537, 413.916, 52767.388 24/03/08,00:32:18,19,10,1, 11.9,1,1, 2.424, 10452.527, 413.922, 52767.452 24/03/08,00:32:19,00,10,1, 11.9,1,1, 2.426, 10452.526, 413.922, 52767.452 24/03/08,00:32:19,01,10,1, 11.9,1,1, 2.426, 10452.528, 413.923, 52767.434 24/03/08,00:32:19,02,10,1, 11.9,1,1, 2.426, 10452.542, 413.907, 52767.431 24/03/08,00:32:19,03,10,1, 11.9,1,1, 2.426, 10452.574, 413.932, 52767.419 24/03/08,00:32:19,04,10,1, 11.9,1,1, 2.426, 10452.545, 413.932, 52767.475 24/03/08,00:32:19,05,10,1, 11.9,1,1, 2.426, 10452.508, 413.904, 52767.365 24/03/08,00:32:19,06,10,1, 11.9,1,1, 2.426, 10452.543, 413.906, 52767.376 24/03/08,00:32:19,07,10,1, 11.9,1,1, 2.426, 10452.531, 413.909, 52767.339 24/03/08,00:32:19,08,10,1, 11.9,1,1, 2.426, 10452.530, 413.935, 52767.371 24/03/08,00:32:19,09,10,1, 11.9,1,1, 2.426, 10452.533, 413.940, 52767.332 24/03/08,00:32:19,10,10,1, 11.9,1,1, 2.426, 10452.540, 413.922, 52767.336 24/03/08,00:32:19,11,10,1, 11.9,1,1, 2.426, 10452.554, 413.931, 52767.317 24/03/08,00:32:19,12,10,1, 11.9,1,1, 2.426, 10452.535, 413.954, 52767.345 24/03/08,00:32:19,13,10,1, 11.9,1,1, 2.426, 10452.534, 413.949, 52767.286 24/03/08,00:32:19,14,10,1, 11.9,1,1, 2.426, 10452.534, 413.953, 52767.301 24/03/08,00:32:19,15,10,1, 11.9,1,1, 2.426, 10452.541, 413.937, 52767.259 24/03/08,00:32:19,16,10,1, 11.9,1,1, 2.426, 10452.527, 413.962, 52767.293 24/03/08,00:32:19,17,10,1, 11.9,1,1, 2.426, 10452.528, 413.974, 52767.297 24/03/08,00:32:19,18,10,1, 11.9,1,1, 2.426, 10452.528, 414.007, 52767.255 24/03/08,00:32:19,19,10,1, 11.9,1,1, 2.426, 10452.529, 413.972, 52767.249 24/03/08,00:32:20,00,10,1, 11.8,1,1, 2.426, 10452.526, 413.972, 52767.249 24/03/08,00:32:20,01,10,1, 11.8,1,1, 2.426, 10452.527, 413.981, 52767.278 24/03/08,00:32:20,02,10,1, 11.8,1,1, 2.426, 10452.537, 414.007, 52767.274 24/03/08,00:32:20,03,10,1, 11.8,1,1, 2.426, 10452.499, 413.994, 52767.234 24/03/08,00:32:20,04,10,1, 11.8,1,1, 2.426, 10452.530, 414.004, 52767.270 24/03/08,00:32:20,05,10,1, 11.8,1,1, 2.426, 10452.514, 413.988, 52767.208 24/03/08,00:32:20,06,10,1, 11.8,1,1, 2.426, 10452.513, 414.052, 52767.394 24/03/08,00:32:20,07,10,1, 11.8,1,1, 2.426, 10452.527, 414.016, 52767.071 24/03/08,00:32:20,08,10,1, 11.8,1,1, 2.426, 10452.516, 414.014, 52767.128 24/03/08,00:32:20,09,10,1, 11.8,1,1, 2.426, 10452.477, 414.032, 52767.103 24/03/08,00:32:20,10,10,1, 11.8,1,1, 2.426, 10452.543, 414.033, 52767.032 24/03/08,00:32:20,11,10,1, 11.8,1,1, 2.426, 10452.520, 414.053, 52767.102 24/03/08,00:32:20,12,10,1, 11.8,1,1, 2.426, 10452.497, 414.076, 52767.128 24/03/08,00:32:20,13,10,1, 11.8,1,1, 2.426, 10452.477, 414.066, 52767.098 24/03/08,00:32:20,14,10,1, 11.8,1,1, 2.426, 10452.488, 414.094, 52767.111 24/03/08,00:32:20,15,10,1, 11.8,1,1, 2.426, 10452.479, 414.104, 52767.092 24/03/08,00:32:20,16,10,1, 11.8,1,1, 2.426, 10452.467, 414.107, 52767.053 24/03/08,00:32:20,17,10,1, 11.8,1,1, 2.426, 10452.480, 414.109, 52767.076 24/03/08,00:32:20,18,10,1, 11.8,1,1, 2.426, 10452.484, 414.115, 52767.077 24/03/08,00:32:20,19,10,1, 11.8,1,1, 2.426, 10452.471, 414.120, 52767.079 24/03/08,00:32:21,00,10,1, 11.9,1,1, 2.431, 10452.467, 414.120, 52767.079 24/03/08,00:32:21,01,10,1, 11.9,1,1, 2.431, 10452.471, 414.131, 52767.032 24/03/08,00:32:21,02,10,1, 11.9,1,1, 2.431, 10452.457, 414.129, 52767.063 24/03/08,00:32:21,03,10,1, 11.9,1,1, 2.431, 10452.488, 414.174, 52767.091 24/03/08,00:32:21,04,10,1, 11.9,1,1, 2.431, 10452.431, 414.183, 52767.179 24/03/08,00:32:21,05,10,1, 11.9,1,1, 2.431, 10452.479, 414.192, 52767.034 24/03/08,00:32:21,06,10,1, 11.9,1,1, 2.431, 10452.505, 414.179, 52766.997 24/03/08,00:32:21,07,10,1, 11.9,1,1, 2.431, 10452.456, 414.178, 52766.996 24/03/08,00:32:21,08,10,1, 11.9,1,1, 2.431, 10452.493, 414.200, 52767.012 24/03/08,00:32:21,09,10,1, 11.9,1,1, 2.431, 10452.437, 414.252, 52767.129 24/03/08,00:32:21,10,10,1, 11.9,1,1, 2.431, 10452.516, 414.208, 52766.939 24/03/08,00:32:21,11,10,1, 11.9,1,1, 2.431, 10452.481, 414.243, 52766.962 24/03/08,00:32:21,12,10,1, 11.9,1,1, 2.431, 10452.474, 414.247, 52767.013 24/03/08,00:32:21,13,10,1, 11.9,1,1, 2.431, 10452.483, 414.227, 52766.983 24/03/08,00:32:21,14,10,1, 11.9,1,1, 2.431, 10452.491, 414.260, 52767.005 24/03/08,00:32:21,15,10,1, 11.9,1,1, 2.431, 10452.479, 414.231, 52766.899 24/03/08,00:32:21,16,10,1, 11.9,1,1, 2.431, 10452.479, 414.243, 52766.850 24/03/08,00:32:21,17,10,1, 11.9,1,1, 2.431, 10452.479, 414.295, 52766.959 24/03/08,00:32:21,18,10,1, 11.9,1,1, 2.431, 10452.489, 414.281, 52766.904 24/03/08,00:32:21,19,10,1, 11.9,1,1, 2.431, 10452.474, 414.274, 52766.959 24/03/08,00:32:22,00,10,1, 11.9,1,1, 2.427, 10452.467, 414.274, 52766.959 24/03/08,00:32:22,01,10,1, 11.9,1,1, 2.427, 10452.476, 414.323, 52766.952 24/03/08,00:32:22,02,10,1, 11.9,1,1, 2.427, 10452.507, 414.306, 52766.928 24/03/08,00:32:22,03,10,1, 11.9,1,1, 2.427, 10452.516, 414.306, 52766.852 24/03/08,00:32:22,04,10,1, 11.9,1,1, 2.427, 10452.530, 414.317, 52766.833 24/03/08,00:32:22,05,10,1, 11.9,1,1, 2.427, 10452.517, 414.323, 52766.850 24/03/08,00:32:22,06,10,1, 11.9,1,1, 2.427, 10452.533, 414.325, 52766.844 24/03/08,00:32:22,07,10,1, 11.9,1,1, 2.427, 10452.525, 414.326, 52766.854 24/03/08,00:32:22,08,10,1, 11.9,1,1, 2.427, 10452.526, 414.298, 52766.725 24/03/08,00:32:22,09,10,1, 11.9,1,1, 2.427, 10452.518, 414.341, 52766.721 24/03/08,00:32:22,10,10,1, 11.9,1,1, 2.427, 10452.557, 414.306, 52766.730 24/03/08,00:32:22,11,10,1, 11.9,1,1, 2.427, 10452.568, 414.348, 52766.710 24/03/08,00:32:22,12,10,1, 11.9,1,1, 2.427, 10452.550, 414.358, 52766.713 24/03/08,00:32:22,13,10,1, 11.9,1,1, 2.427, 10452.585, 414.335, 52766.730 24/03/08,00:32:22,14,10,1, 11.9,1,1, 2.427, 10452.582, 414.357, 52766.710 24/03/08,00:32:22,15,10,1, 11.9,1,1, 2.427, 10452.567, 414.345, 52766.676 24/03/08,00:32:22,16,10,1, 11.9,1,1, 2.427, 10452.576, 414.376, 52766.697 24/03/08,00:32:22,17,10,1, 11.9,1,1, 2.427, 10452.611, 414.349, 52766.659 24/03/08,00:32:22,18,10,1, 11.9,1,1, 2.427, 10452.597, 414.384, 52766.674 24/03/08,00:32:22,19,10,1, 11.9,1,1, 2.427, 10452.609, 414.347, 52766.685 24/03/08,00:32:23,00,11,1, 11.9,1,1, 2.428, 10452.601, 414.347, 52766.685 24/03/08,00:32:23,01,11,1, 11.9,1,1, 2.428, 10452.623, 414.359, 52766.644 24/03/08,00:32:23,02,11,1, 11.9,1,1, 2.428, 10452.648, 414.346, 52766.640 24/03/08,00:32:23,03,11,1, 11.9,1,1, 2.428, 10452.630, 414.376, 52766.593 24/03/08,00:32:23,04,11,1, 11.9,1,1, 2.428, 10452.632, 414.361, 52766.612 24/03/08,00:32:23,05,11,1, 11.9,1,1, 2.428, 10452.663, 414.349, 52766.427 24/03/08,00:32:23,06,11,1, 11.9,1,1, 2.428, 10452.670, 414.364, 52766.582 24/03/08,00:32:23,07,11,1, 11.9,1,1, 2.428, 10452.652, 414.348, 52766.365 24/03/08,00:32:23,08,11,1, 11.9,1,1, 2.428, 10452.674, 414.351, 52766.544 24/03/08,00:32:23,09,11,1, 11.9,1,1, 2.428, 10452.649, 414.369, 52766.531 24/03/08,00:32:23,10,11,1, 11.9,1,1, 2.428, 10452.678, 414.348, 52766.514 24/03/08,00:32:23,11,11,1, 11.9,1,1, 2.428, 10452.689, 414.375, 52766.521 24/03/08,00:32:23,12,11,1, 11.9,1,1, 2.428, 10452.678, 414.339, 52766.448 24/03/08,00:32:23,13,11,1, 11.9,1,1, 2.428, 10452.682, 414.359, 52766.529 24/03/08,00:32:23,14,11,1, 11.9,1,1, 2.428, 10452.716, 414.352, 52766.434 24/03/08,00:32:23,15,11,1, 11.9,1,1, 2.428, 10452.719, 414.362, 52766.460 24/03/08,00:32:23,16,11,1, 11.9,1,1, 2.428, 10452.730, 414.355, 52766.424 24/03/08,00:32:23,17,11,1, 11.9,1,1, 2.428, 10452.726, 414.350, 52766.377 24/03/08,00:32:23,18,11,1, 11.9,1,1, 2.428, 10452.722, 414.318, 52766.400 24/03/08,00:32:23,19,11,1, 11.9,1,1, 2.428, 10452.738, 414.359, 52766.490 24/03/08,00:32:24,00,11,1, 11.9,1,1, 2.426, 10452.734, 414.359, 52766.490 24/03/08,00:32:24,01,11,1, 11.9,1,1, 2.426, 10452.760, 414.349, 52766.419 24/03/08,00:32:24,02,11,1, 11.9,1,1, 2.426, 10452.787, 414.356, 52766.362 24/03/08,00:32:24,03,11,1, 11.9,1,1, 2.426, 10452.765, 414.357, 52766.344 24/03/08,00:32:24,04,11,1, 11.9,1,1, 2.426, 10452.758, 414.344, 52766.307 24/03/08,00:32:24,05,11,1, 11.9,1,1, 2.426, 10452.742, 414.377, 52766.349 24/03/08,00:32:24,06,11,1, 11.9,1,1, 2.426, 10452.759, 414.330, 52766.310 24/03/08,00:32:24,07,11,1, 11.9,1,1, 2.426, 10452.784, 414.336, 52766.353 24/03/08,00:32:24,08,11,1, 11.9,1,1, 2.426, 10452.753, 414.300, 52766.271 24/03/08,00:32:24,09,11,1, 11.9,1,1, 2.426, 10452.774, 414.362, 52766.334 24/03/08,00:32:24,10,11,1, 11.9,1,1, 2.426, 10452.790, 414.325, 52766.272 24/03/08,00:32:24,11,11,1, 11.9,1,1, 2.426, 10452.815, 414.309, 52766.199 24/03/08,00:32:24,12,11,1, 11.9,1,1, 2.426, 10452.828, 414.304, 52766.279 24/03/08,00:32:24,13,11,1, 11.9,1,1, 2.426, 10452.820, 414.311, 52766.180 24/03/08,00:32:24,14,11,1, 11.9,1,1, 2.426, 10452.834, 414.325, 52766.233 24/03/08,00:32:24,15,11,1, 11.9,1,1, 2.426, 10452.838, 414.333, 52766.217 24/03/08,00:32:24,16,11,1, 11.9,1,1, 2.426, 10452.875, 414.343, 52766.201 24/03/08,00:32:24,17,11,1, 11.9,1,1, 2.426, 10452.864, 414.314, 52766.187 24/03/08,00:32:24,18,11,1, 11.9,1,1, 2.426, 10452.862, 414.350, 52766.165 24/03/08,00:32:24,19,11,1, 11.9,1,1, 2.426, 10452.875, 414.293, 52766.167 24/03/08,00:32:25,00,11,1, 11.9,1,1, 2.427, 10452.868, 414.293, 52766.167 24/03/08,00:32:25,01,11,1, 11.9,1,1, 2.427, 10452.881, 414.323, 52766.102 24/03/08,00:32:25,02,11,1, 11.9,1,1, 2.427, 10452.915, 414.315, 52766.079 24/03/08,00:32:25,03,11,1, 11.9,1,1, 2.427, 10452.913, 414.297, 52766.146 24/03/08,00:32:25,04,11,1, 11.9,1,1, 2.427, 10452.912, 414.300, 52766.162 24/03/08,00:32:25,05,11,1, 11.9,1,1, 2.427, 10452.928, 414.294, 52766.118 24/03/08,00:32:25,06,11,1, 11.9,1,1, 2.427, 10452.956, 414.327, 52766.079 24/03/08,00:32:25,07,11,1, 11.9,1,1, 2.427, 10452.955, 414.307, 52766.130 24/03/08,00:32:25,08,11,1, 11.9,1,1, 2.427, 10452.961, 414.292, 52766.026 24/03/08,00:32:25,09,11,1, 11.9,1,1, 2.427, 10452.963, 414.296, 52766.032 24/03/08,00:32:25,10,11,1, 11.9,1,1, 2.427, 10452.977, 414.298, 52766.016 24/03/08,00:32:25,11,11,1, 11.9,1,1, 2.427, 10452.978, 414.292, 52765.969 24/03/08,00:32:25,12,11,1, 11.9,1,1, 2.427, 10452.989, 414.280, 52765.965 24/03/08,00:32:25,13,11,1, 11.9,1,1, 2.427, 10452.977, 414.254, 52765.993 24/03/08,00:32:25,14,11,1, 11.9,1,1, 2.427, 10453.017, 414.258, 52765.969 24/03/08,00:32:25,15,11,1, 11.9,1,1, 2.427, 10453.027, 414.263, 52765.972 24/03/08,00:32:25,16,11,1, 11.9,1,1, 2.427, 10453.023, 414.268, 52765.988 24/03/08,00:32:25,17,11,1, 11.9,1,1, 2.427, 10453.050, 414.267, 52765.941 24/03/08,00:32:25,18,11,1, 11.9,1,1, 2.427, 10453.044, 414.251, 52765.926 24/03/08,00:32:25,19,11,1, 11.9,1,1, 2.427, 10453.073, 414.250, 52765.891 24/03/08,00:32:26,00,10,1, 12.0,1,1, 2.425, 10453.068, 414.250, 52765.891 24/03/08,00:32:26,01,10,1, 12.0,1,1, 2.425, 10453.105, 414.277, 52765.894 24/03/08,00:32:26,02,10,1, 12.0,1,1, 2.425, 10453.107, 414.242, 52765.843 24/03/08,00:32:26,03,10,1, 12.0,1,1, 2.425, 10453.094, 414.222, 52765.848 24/03/08,00:32:26,04,10,1, 12.0,1,1, 2.425, 10453.126, 414.211, 52765.838 24/03/08,00:32:26,05,10,1, 12.0,1,1, 2.425, 10453.151, 414.230, 52765.807 24/03/08,00:32:26,06,10,1, 12.0,1,1, 2.425, 10453.144, 414.245, 52765.814 24/03/08,00:32:26,07,10,1, 12.0,1,1, 2.425, 10453.142, 414.226, 52765.795 24/03/08,00:32:26,08,10,1, 12.0,1,1, 2.425, 10453.124, 414.189, 52765.772 24/03/08,00:32:26,09,10,1, 12.0,1,1, 2.425, 10453.181, 414.220, 52765.779 24/03/08,00:32:26,10,10,1, 12.0,1,1, 2.425, 10453.198, 414.223, 52765.777 24/03/08,00:32:26,11,10,1, 12.0,1,1, 2.425, 10453.202, 414.198, 52765.774 24/03/08,00:32:26,12,10,1, 12.0,1,1, 2.425, 10453.182, 414.153, 52765.713 24/03/08,00:32:26,13,10,1, 12.0,1,1, 2.425, 10453.209, 414.164, 52765.678 24/03/08,00:32:26,14,10,1, 12.0,1,1, 2.425, 10453.200, 414.176, 52765.673 24/03/08,00:32:26,15,10,1, 12.0,1,1, 2.425, 10453.256, 414.187, 52765.764 24/03/08,00:32:26,16,10,1, 12.0,1,1, 2.425, 10453.238, 414.171, 52765.745 24/03/08,00:32:26,17,10,1, 12.0,1,1, 2.425, 10453.269, 414.149, 52765.727 24/03/08,00:32:26,18,10,1, 12.0,1,1, 2.425, 10453.248, 414.128, 52765.652 24/03/08,00:32:26,19,10,1, 12.0,1,1, 2.425, 10453.269, 414.150, 52765.648 24/03/08,00:32:27,00,11,1, 11.9,1,1, 2.431, 10453.268, 414.150, 52765.648 24/03/08,00:32:27,01,11,1, 11.9,1,1, 2.431, 10453.301, 414.109, 52765.646 24/03/08,00:32:27,02,11,1, 11.9,1,1, 2.431, 10453.315, 414.101, 52765.575 24/03/08,00:32:27,03,11,1, 11.9,1,1, 2.431, 10453.303, 414.052, 52765.463 24/03/08,00:32:27,04,11,1, 11.9,1,1, 2.431, 10453.320, 414.093, 52765.618 24/03/08,00:32:27,05,11,1, 11.9,1,1, 2.431, 10453.354, 414.107, 52765.505 24/03/08,00:32:27,06,11,1, 11.9,1,1, 2.431, 10453.360, 414.055, 52765.497 24/03/08,00:32:27,07,11,1, 11.9,1,1, 2.431, 10453.350, 414.065, 52765.601 24/03/08,00:32:27,08,11,1, 11.9,1,1, 2.431, 10453.357, 414.052, 52765.547 24/03/08,00:32:27,09,11,1, 11.9,1,1, 2.431, 10453.399, 414.049, 52765.513 24/03/08,00:32:27,10,11,1, 11.9,1,1, 2.431, 10453.369, 414.053, 52765.494 24/03/08,00:32:27,11,11,1, 11.9,1,1, 2.431, 10453.386, 414.030, 52765.535 24/03/08,00:32:27,12,11,1, 11.9,1,1, 2.431, 10453.413, 414.023, 52765.412 24/03/08,00:32:27,13,11,1, 11.9,1,1, 2.431, 10453.420, 414.020, 52765.466 24/03/08,00:32:27,14,11,1, 11.9,1,1, 2.431, 10453.389, 413.994, 52765.428 24/03/08,00:32:27,15,11,1, 11.9,1,1, 2.431, 10453.409, 413.985, 52765.410 24/03/08,00:32:27,16,11,1, 11.9,1,1, 2.431, 10453.418, 413.970, 52765.360 24/03/08,00:32:27,17,11,1, 11.9,1,1, 2.431, 10453.417, 413.959, 52765.435 24/03/08,00:32:27,18,11,1, 11.9,1,1, 2.431, 10453.409, 413.953, 52765.324 24/03/08,00:32:27,19,11,1, 11.9,1,1, 2.431, 10453.454, 413.945, 52765.305 24/03/08,00:32:28,00,11,1, 11.9,1,1, 2.427, 10453.452, 413.945, 52765.305 24/03/08,00:32:28,01,11,1, 11.9,1,1, 2.427, 10453.443, 413.912, 52765.291 24/03/08,00:32:28,02,11,1, 11.9,1,1, 2.427, 10453.457, 413.895, 52765.293 24/03/08,00:32:28,03,11,1, 11.9,1,1, 2.427, 10453.460, 413.884, 52765.360 24/03/08,00:32:28,04,11,1, 11.9,1,1, 2.427, 10453.454, 413.878, 52765.305 24/03/08,00:32:28,05,11,1, 11.9,1,1, 2.427, 10453.478, 413.883, 52765.248 24/03/08,00:32:28,06,11,1, 11.9,1,1, 2.427, 10453.476, 413.852, 52765.268 24/03/08,00:32:28,07,11,1, 11.9,1,1, 2.427, 10453.476, 413.859, 52765.271 24/03/08,00:32:28,08,11,1, 11.9,1,1, 2.427, 10453.460, 413.838, 52765.287 24/03/08,00:32:28,09,11,1, 11.9,1,1, 2.427, 10453.502, 413.817, 52765.266 24/03/08,00:32:28,10,11,1, 11.9,1,1, 2.427, 10453.483, 413.841, 52765.206 24/03/08,00:32:28,11,11,1, 11.9,1,1, 2.427, 10453.459, 413.792, 52765.261 24/03/08,00:32:28,12,11,1, 11.9,1,1, 2.427, 10453.483, 413.783, 52765.267 24/03/08,00:32:28,13,11,1, 11.9,1,1, 2.427, 10453.524, 413.799, 52765.199 24/03/08,00:32:28,14,11,1, 11.9,1,1, 2.427, 10453.499, 413.776, 52765.241 24/03/08,00:32:28,15,11,1, 11.9,1,1, 2.427, 10453.489, 413.751, 52765.221 24/03/08,00:32:28,16,11,1, 11.9,1,1, 2.427, 10453.513, 413.756, 52765.102 24/03/08,00:32:28,17,11,1, 11.9,1,1, 2.427, 10453.518, 413.750, 52765.176 24/03/08,00:32:28,18,11,1, 11.9,1,1, 2.427, 10453.505, 413.706, 52765.190 24/03/08,00:32:28,19,11,1, 11.9,1,1, 2.427, 10453.531, 413.743, 52765.119 24/03/08,00:32:29,00,11,1, 11.9,1,1, 2.429, 10453.527, 413.743, 52765.119 24/03/08,00:32:29,01,11,1, 11.9,1,1, 2.429, 10453.513, 413.702, 52765.119 24/03/08,00:32:29,02,11,1, 11.9,1,1, 2.429, 10453.505, 413.716, 52765.114 24/03/08,00:32:29,03,11,1, 11.9,1,1, 2.429, 10453.518, 413.694, 52765.078 24/03/08,00:32:29,04,11,1, 11.9,1,1, 2.429, 10453.535, 413.681, 52765.064 24/03/08,00:32:29,05,11,1, 11.9,1,1, 2.429, 10453.528, 413.664, 52765.025 24/03/08,00:32:29,06,11,1, 11.9,1,1, 2.429, 10453.520, 413.686, 52765.116 24/03/08,00:32:29,07,11,1, 11.9,1,1, 2.429, 10453.506, 413.642, 52765.031 24/03/08,00:32:29,08,11,1, 11.9,1,1, 2.429, 10453.520, 413.631, 52765.028 24/03/08,00:32:29,09,11,1, 11.9,1,1, 2.429, 10453.551, 413.676, 52765.014 24/03/08,00:32:29,10,11,1, 11.9,1,1, 2.429, 10453.537, 413.686, 52765.056 24/03/08,00:32:29,11,11,1, 11.9,1,1, 2.429, 10453.548, 413.680, 52764.990 24/03/08,00:32:29,12,11,1, 11.9,1,1, 2.429, 10453.533, 413.646, 52764.988 24/03/08,00:32:29,13,11,1, 11.9,1,1, 2.429, 10453.538, 413.645, 52765.007 24/03/08,00:32:29,14,11,1, 11.9,1,1, 2.429, 10453.566, 413.660, 52765.058 24/03/08,00:32:29,15,11,1, 11.9,1,1, 2.429, 10453.559, 413.665, 52764.941 24/03/08,00:32:29,16,11,1, 11.9,1,1, 2.429, 10453.539, 413.693, 52765.041 24/03/08,00:32:29,17,11,1, 11.9,1,1, 2.429, 10453.565, 413.688, 52765.025 24/03/08,00:32:29,18,11,1, 11.9,1,1, 2.429, 10453.584, 413.686, 52764.943 24/03/08,00:32:29,19,11,1, 11.9,1,1, 2.429, 10453.580, 413.682, 52764.942 24/03/08,00:32:30,00,11,1, 11.9,1,1, 2.430, 10453.577, 413.682, 52764.942 24/03/08,00:32:30,01,11,1, 11.9,1,1, 2.430, 10453.617, 413.721, 52765.041 24/03/08,00:32:30,02,11,1, 11.9,1,1, 2.430, 10453.589, 413.723, 52764.914 24/03/08,00:32:30,03,11,1, 11.9,1,1, 2.430, 10453.621, 413.694, 52764.992 24/03/08,00:32:30,04,11,1, 11.9,1,1, 2.430, 10453.632, 413.702, 52765.017 24/03/08,00:32:30,05,11,1, 11.9,1,1, 2.430, 10453.632, 413.730, 52764.930 24/03/08,00:32:30,06,11,1, 11.9,1,1, 2.430, 10453.645, 413.698, 52764.944 24/03/08,00:32:30,07,11,1, 11.9,1,1, 2.430, 10453.671, 413.758, 52764.895 24/03/08,00:32:30,08,11,1, 11.9,1,1, 2.430, 10453.683, 413.759, 52764.961 24/03/08,00:32:30,09,11,1, 11.9,1,1, 2.430, 10453.673, 413.730, 52764.790 24/03/08,00:32:30,10,11,1, 11.9,1,1, 2.430, 10453.682, 413.786, 52764.951 24/03/08,00:32:30,11,11,1, 11.9,1,1, 2.430, 10453.687, 413.763, 52764.790 24/03/08,00:32:30,12,11,1, 11.9,1,1, 2.430, 10453.703, 413.750, 52764.793 24/03/08,00:32:30,13,11,1, 11.9,1,1, 2.430, 10453.700, 413.766, 52764.842 24/03/08,00:32:30,14,11,1, 11.9,1,1, 2.430, 10453.715, 413.785, 52764.862 24/03/08,00:32:30,15,11,1, 11.9,1,1, 2.430, 10453.732, 413.780, 52764.933 24/03/08,00:32:30,16,11,1, 11.9,1,1, 2.430, 10453.722, 413.793, 52764.894 24/03/08,00:32:30,17,11,1, 11.9,1,1, 2.430, 10453.724, 413.780, 52764.914 24/03/08,00:32:30,18,11,1, 11.9,1,1, 2.430, 10453.740, 413.804, 52764.899 24/03/08,00:32:30,19,11,1, 11.9,1,1, 2.430, 10453.733, 413.851, 52764.883 24/03/08,00:32:31,00,11,1, 11.9,1,1, 2.427, 10453.727, 413.851, 52764.883 24/03/08,00:32:31,01,11,1, 11.9,1,1, 2.427, 10453.757, 413.851, 52764.867 24/03/08,00:32:31,02,11,1, 11.9,1,1, 2.427, 10453.771, 413.865, 52764.882 24/03/08,00:32:31,03,11,1, 11.9,1,1, 2.427, 10453.764, 413.866, 52764.863 24/03/08,00:32:31,04,11,1, 11.9,1,1, 2.427, 10453.732, 413.880, 52764.899 24/03/08,00:32:31,05,11,1, 11.9,1,1, 2.427, 10453.784, 413.856, 52764.916 24/03/08,00:32:31,06,11,1, 11.9,1,1, 2.427, 10453.784, 413.836, 52764.807 24/03/08,00:32:31,07,11,1, 11.9,1,1, 2.427, 10453.801, 413.858, 52764.776 24/03/08,00:32:31,08,11,1, 11.9,1,1, 2.427, 10453.806, 413.855, 52764.790 24/03/08,00:32:31,09,11,1, 11.9,1,1, 2.427, 10453.794, 413.882, 52764.767 24/03/08,00:32:31,10,11,1, 11.9,1,1, 2.427, 10453.836, 413.891, 52764.812 24/03/08,00:32:31,11,11,1, 11.9,1,1, 2.427, 10453.799, 413.894, 52764.840 24/03/08,00:32:31,12,11,1, 11.9,1,1, 2.427, 10453.807, 413.872, 52764.779 24/03/08,00:32:31,13,11,1, 11.9,1,1, 2.427, 10453.792, 413.874, 52764.823 24/03/08,00:32:31,14,11,1, 11.9,1,1, 2.427, 10453.812, 413.877, 52764.784 24/03/08,00:32:31,15,11,1, 11.9,1,1, 2.427, 10453.839, 413.870, 52764.764 24/03/08,00:32:31,16,11,1, 11.9,1,1, 2.427, 10453.842, 413.876, 52764.761 24/03/08,00:32:31,17,11,1, 11.9,1,1, 2.427, 10453.830, 413.897, 52764.868 24/03/08,00:32:31,18,11,1, 11.9,1,1, 2.427, 10453.855, 413.886, 52764.694 24/03/08,00:32:31,19,11,1, 11.9,1,1, 2.427, 10453.847, 413.873, 52764.702 24/03/08,00:32:32,00,11,1, 11.9,1,1, 2.432, 10453.844, 413.873, 52764.702 24/03/08,00:32:32,01,11,1, 11.9,1,1, 2.432, 10453.834, 413.883, 52764.714 24/03/08,00:32:32,02,11,1, 11.9,1,1, 2.432, 10453.825, 413.909, 52764.768 24/03/08,00:32:32,03,11,1, 11.9,1,1, 2.432, 10453.823, 413.890, 52764.659 24/03/08,00:32:32,04,11,1, 11.9,1,1, 2.432, 10453.828, 413.896, 52764.724 24/03/08,00:32:32,05,11,1, 11.9,1,1, 2.432, 10453.819, 413.868, 52764.726 24/03/08,00:32:32,06,11,1, 11.9,1,1, 2.432, 10453.862, 413.894, 52764.692 24/03/08,00:32:32,07,11,1, 11.9,1,1, 2.432, 10453.856, 413.886, 52764.746 24/03/08,00:32:32,08,11,1, 11.9,1,1, 2.432, 10453.852, 413.894, 52764.695 24/03/08,00:32:32,09,11,1, 11.9,1,1, 2.432, 10453.845, 413.896, 52764.780 24/03/08,00:32:32,10,11,1, 11.9,1,1, 2.432, 10453.848, 413.847, 52764.689 24/03/08,00:32:32,11,11,1, 11.9,1,1, 2.432, 10453.837, 413.867, 52764.695 24/03/08,00:32:32,12,11,1, 11.9,1,1, 2.432, 10453.878, 413.885, 52764.706 24/03/08,00:32:32,13,11,1, 11.9,1,1, 2.432, 10453.845, 413.855, 52764.660 24/03/08,00:32:32,14,11,1, 11.9,1,1, 2.432, 10453.858, 413.869, 52764.695 24/03/08,00:32:32,15,11,1, 11.9,1,1, 2.432, 10453.867, 413.876, 52764.660 24/03/08,00:32:32,16,11,1, 11.9,1,1, 2.432, 10453.871, 413.857, 52764.677 24/03/08,00:32:32,17,11,1, 11.9,1,1, 2.432, 10453.866, 413.876, 52764.676 24/03/08,00:32:32,18,11,1, 11.9,1,1, 2.432, 10453.836, 413.866, 52764.647 24/03/08,00:32:32,19,11,1, 11.9,1,1, 2.432, 10453.844, 413.837, 52764.597 24/03/08,00:32:33,00,11,1, 11.9,1,1, 2.423, 10453.836, 413.837, 52764.597 24/03/08,00:32:33,01,11,1, 11.9,1,1, 2.423, 10453.879, 413.835, 52764.607 24/03/08,00:32:33,02,11,1, 11.9,1,1, 2.423, 10453.853, 413.818, 52764.607 24/03/08,00:32:33,03,11,1, 11.9,1,1, 2.423, 10453.888, 413.808, 52764.567 24/03/08,00:32:33,04,11,1, 11.9,1,1, 2.423, 10453.852, 413.816, 52764.556 24/03/08,00:32:33,05,11,1, 11.9,1,1, 2.423, 10453.855, 413.800, 52764.630 24/03/08,00:32:33,06,11,1, 11.9,1,1, 2.423, 10453.856, 413.804, 52764.630 24/03/08,00:32:33,07,11,1, 11.9,1,1, 2.423, 10453.845, 413.781, 52764.596 24/03/08,00:32:33,08,11,1, 11.9,1,1, 2.423, 10453.852, 413.792, 52764.542 24/03/08,00:32:33,09,11,1, 11.9,1,1, 2.423, 10453.870, 413.805, 52764.593 24/03/08,00:32:33,10,11,1, 11.9,1,1, 2.423, 10453.871, 413.795, 52764.557 24/03/08,00:32:33,11,11,1, 11.9,1,1, 2.423, 10453.856, 413.795, 52764.541 24/03/08,00:32:33,12,11,1, 11.9,1,1, 2.423, 10453.891, 413.791, 52764.563 24/03/08,00:32:33,13,11,1, 11.9,1,1, 2.423, 10453.870, 413.778, 52764.560 24/03/08,00:32:33,14,11,1, 11.9,1,1, 2.423, 10453.875, 413.800, 52764.535 24/03/08,00:32:33,15,11,1, 11.9,1,1, 2.423, 10453.887, 413.762, 52764.504 24/03/08,00:32:33,16,11,1, 11.9,1,1, 2.423, 10453.873, 413.784, 52764.502 24/03/08,00:32:33,17,11,1, 11.9,1,1, 2.423, 10453.875, 413.768, 52764.524 24/03/08,00:32:33,18,11,1, 11.9,1,1, 2.423, 10453.882, 413.769, 52764.472 24/03/08,00:32:33,19,11,1, 11.9,1,1, 2.423, 10453.860, 413.745, 52764.473 24/03/08,00:32:34,00,11,1, 11.9,1,1, 2.426, 10453.852, 413.745, 52764.473 24/03/08,00:32:34,01,11,1, 11.9,1,1, 2.426, 10453.886, 413.751, 52764.435 24/03/08,00:32:34,02,11,1, 11.9,1,1, 2.426, 10453.846, 413.759, 52764.462 24/03/08,00:32:34,03,11,1, 11.9,1,1, 2.426, 10453.870, 413.759, 52764.476 24/03/08,00:32:34,04,11,1, 11.9,1,1, 2.426, 10453.887, 413.748, 52764.488 24/03/08,00:32:34,05,11,1, 11.9,1,1, 2.426, 10453.846, 413.701, 52764.345 24/03/08,00:32:34,06,11,1, 11.9,1,1, 2.426, 10453.855, 413.736, 52764.429 24/03/08,00:32:34,07,11,1, 11.9,1,1, 2.426, 10453.853, 413.749, 52764.392 24/03/08,00:32:34,08,11,1, 11.9,1,1, 2.426, 10453.862, 413.749, 52764.406 24/03/08,00:32:34,09,11,1, 11.9,1,1, 2.426, 10453.847, 413.737, 52764.399 24/03/08,00:32:34,10,11,1, 11.9,1,1, 2.426, 10453.853, 413.752, 52764.371 24/03/08,00:32:34,11,11,1, 11.9,1,1, 2.426, 10453.865, 413.759, 52764.374 24/03/08,00:32:34,12,11,1, 11.9,1,1, 2.426, 10453.870, 413.755, 52764.390 24/03/08,00:32:34,13,11,1, 11.9,1,1, 2.426, 10453.849, 413.753, 52764.401 24/03/08,00:32:34,14,11,1, 11.9,1,1, 2.426, 10453.854, 413.755, 52764.385 24/03/08,00:32:34,15,11,1, 11.9,1,1, 2.426, 10453.857, 413.756, 52764.400 24/03/08,00:32:34,16,11,1, 11.9,1,1, 2.426, 10453.869, 413.730, 52764.375 24/03/08,00:32:34,17,11,1, 11.9,1,1, 2.426, 10453.831, 413.750, 52764.365 24/03/08,00:32:34,18,11,1, 11.9,1,1, 2.426, 10453.853, 413.729, 52764.424 24/03/08,00:32:34,19,11,1, 11.9,1,1, 2.426, 10453.852, 413.741, 52764.363 24/03/08,00:32:35,00,11,1, 11.9,1,1, 2.421, 10453.844, 413.741, 52764.363 24/03/08,00:32:35,01,11,1, 11.9,1,1, 2.421, 10453.839, 413.736, 52764.354 24/03/08,00:32:35,02,11,1, 11.9,1,1, 2.421, 10453.824, 413.725, 52764.350 24/03/08,00:32:35,03,11,1, 11.9,1,1, 2.421, 10453.820, 413.735, 52764.342 24/03/08,00:32:35,04,11,1, 11.9,1,1, 2.421, 10453.844, 413.710, 52764.311 24/03/08,00:32:35,05,11,1, 11.9,1,1, 2.421, 10453.834, 413.715, 52764.317 24/03/08,00:32:35,06,11,1, 11.9,1,1, 2.421, 10453.823, 413.748, 52764.340 24/03/08,00:32:35,07,11,1, 11.9,1,1, 2.421, 10453.828, 413.692, 52764.325 24/03/08,00:32:35,08,11,1, 11.9,1,1, 2.421, 10453.810, 413.719, 52764.353 24/03/08,00:32:35,09,11,1, 11.9,1,1, 2.421, 10453.812, 413.722, 52764.288 24/03/08,00:32:35,10,11,1, 11.9,1,1, 2.421, 10453.808, 413.740, 52764.316 24/03/08,00:32:35,11,11,1, 11.9,1,1, 2.421, 10453.827, 413.720, 52764.316 24/03/08,00:32:35,12,11,1, 11.9,1,1, 2.421, 10453.802, 413.705, 52764.321 24/03/08,00:32:35,13,11,1, 11.9,1,1, 2.421, 10453.804, 413.710, 52764.316 24/03/08,00:32:35,14,11,1, 11.9,1,1, 2.421, 10453.787, 413.687, 52764.299 24/03/08,00:32:35,15,11,1, 11.9,1,1, 2.421, 10453.808, 413.694, 52764.260 24/03/08,00:32:35,16,11,1, 11.9,1,1, 2.421, 10453.788, 413.700, 52764.268 24/03/08,00:32:35,17,11,1, 11.9,1,1, 2.421, 10453.820, 413.692, 52764.282 24/03/08,00:32:35,18,11,1, 11.9,1,1, 2.421, 10453.797, 413.703, 52764.246 24/03/08,00:32:35,19,11,1, 11.9,1,1, 2.421, 10453.815, 413.699, 52764.251 24/03/08,00:32:36,00,11,1, 12.0,1,1, 2.424, 10453.811, 413.699, 52764.251 24/03/08,00:32:36,01,11,1, 12.0,1,1, 2.424, 10453.793, 413.693, 52764.254 24/03/08,00:32:36,02,11,1, 12.0,1,1, 2.424, 10453.797, 413.720, 52764.254 24/03/08,00:32:36,03,11,1, 12.0,1,1, 2.424, 10453.816, 413.699, 52764.237 24/03/08,00:32:36,04,11,1, 12.0,1,1, 2.424, 10453.818, 413.697, 52764.297 24/03/08,00:32:36,05,11,1, 12.0,1,1, 2.424, 10453.832, 413.692, 52764.263 24/03/08,00:32:36,06,11,1, 12.0,1,1, 2.424, 10453.819, 413.654, 52764.143 24/03/08,00:32:36,07,11,1, 12.0,1,1, 2.424, 10453.823, 413.668, 52764.147 24/03/08,00:32:36,08,11,1, 12.0,1,1, 2.424, 10453.810, 413.666, 52764.161 24/03/08,00:32:36,09,11,1, 12.0,1,1, 2.424, 10453.807, 413.650, 52764.187 24/03/08,00:32:36,10,11,1, 12.0,1,1, 2.424, 10453.817, 413.677, 52764.172 24/03/08,00:32:36,11,11,1, 12.0,1,1, 2.424, 10453.794, 413.647, 52764.124 24/03/08,00:32:36,12,11,1, 12.0,1,1, 2.424, 10453.836, 413.660, 52764.175 24/03/08,00:32:36,13,11,1, 12.0,1,1, 2.424, 10453.801, 413.651, 52764.097 24/03/08,00:32:36,14,11,1, 12.0,1,1, 2.424, 10453.785, 413.663, 52764.150 24/03/08,00:32:36,15,11,1, 12.0,1,1, 2.424, 10453.792, 413.616, 52764.092 24/03/08,00:32:36,16,11,1, 12.0,1,1, 2.424, 10453.816, 413.623, 52764.059 24/03/08,00:32:36,17,11,1, 12.0,1,1, 2.424, 10453.842, 413.630, 52764.098 24/03/08,00:32:36,18,11,1, 12.0,1,1, 2.424, 10453.882, 413.589, 52764.098 24/03/08,00:32:36,19,11,1, 12.0,1,1, 2.424, 10453.828, 413.600, 52764.055 24/03/08,00:32:37,00,11,1, 11.9,1,1, 2.428, 10453.827, 413.600, 52764.055 24/03/08,00:32:37,01,11,1, 11.9,1,1, 2.428, 10453.826, 413.584, 52764.028 24/03/08,00:32:37,02,11,1, 11.9,1,1, 2.428, 10453.821, 413.560, 52764.006 24/03/08,00:32:37,03,11,1, 11.9,1,1, 2.428, 10453.829, 413.548, 52763.997 24/03/08,00:32:37,04,11,1, 11.9,1,1, 2.428, 10453.864, 413.572, 52764.075 24/03/08,00:32:37,05,11,1, 11.9,1,1, 2.428, 10453.831, 413.547, 52763.957 24/03/08,00:32:37,06,11,1, 11.9,1,1, 2.428, 10453.827, 413.551, 52763.974 24/03/08,00:32:37,07,11,1, 11.9,1,1, 2.428, 10453.855, 413.556, 52763.948 24/03/08,00:32:37,08,11,1, 11.9,1,1, 2.428, 10453.864, 413.534, 52763.911 24/03/08,00:32:37,09,11,1, 11.9,1,1, 2.428, 10453.860, 413.505, 52763.919 24/03/08,00:32:37,10,11,1, 11.9,1,1, 2.428, 10453.882, 413.496, 52763.889 24/03/08,00:32:37,11,11,1, 11.9,1,1, 2.428, 10453.863, 413.502, 52763.891 24/03/08,00:32:37,12,11,1, 11.9,1,1, 2.428, 10453.855, 413.488, 52763.903 24/03/08,00:32:37,13,11,1, 11.9,1,1, 2.428, 10453.870, 413.467, 52763.856 24/03/08,00:32:37,14,11,1, 11.9,1,1, 2.428, 10453.853, 413.445, 52763.890 24/03/08,00:32:37,15,11,1, 11.9,1,1, 2.428, 10453.866, 413.424, 52763.839 24/03/08,00:32:37,16,11,1, 11.9,1,1, 2.428, 10453.873, 413.420, 52763.899 24/03/08,00:32:37,17,11,1, 11.9,1,1, 2.428, 10453.893, 413.400, 52763.885 24/03/08,00:32:37,18,11,1, 11.9,1,1, 2.428, 10453.874, 413.401, 52763.824 24/03/08,00:32:37,19,11,1, 11.9,1,1, 2.428, 10453.885, 413.378, 52763.825 24/03/08,00:32:38,00,11,1, 11.8,1,1, 2.428, 10453.877, 413.378, 52763.825 24/03/08,00:32:38,01,11,1, 11.8,1,1, 2.428, 10453.864, 413.357, 52763.764 24/03/08,00:32:38,02,11,1, 11.8,1,1, 2.428, 10453.868, 413.355, 52763.860 24/03/08,00:32:38,03,11,1, 11.8,1,1, 2.428, 10453.893, 413.338, 52763.739 24/03/08,00:32:38,04,11,1, 11.8,1,1, 2.428, 10453.877, 413.348, 52763.832 24/03/08,00:32:38,05,11,1, 11.8,1,1, 2.428, 10453.910, 413.307, 52763.780 24/03/08,00:32:38,06,11,1, 11.8,1,1, 2.428, 10453.915, 413.305, 52763.770 24/03/08,00:32:38,07,11,1, 11.8,1,1, 2.428, 10453.878, 413.281, 52763.743 24/03/08,00:32:38,08,11,1, 11.8,1,1, 2.428, 10453.896, 413.274, 52763.747 24/03/08,00:32:38,09,11,1, 11.8,1,1, 2.428, 10453.885, 413.270, 52763.745 24/03/08,00:32:38,10,11,1, 11.8,1,1, 2.428, 10453.903, 413.244, 52763.727 24/03/08,00:32:38,11,11,1, 11.8,1,1, 2.428, 10453.891, 413.219, 52763.715 24/03/08,00:32:38,12,11,1, 11.8,1,1, 2.428, 10453.888, 413.232, 52763.753 24/03/08,00:32:38,13,11,1, 11.8,1,1, 2.428, 10453.885, 413.235, 52763.705 24/03/08,00:32:38,14,11,1, 11.8,1,1, 2.428, 10453.880, 413.242, 52763.730 24/03/08,00:32:38,15,11,1, 11.8,1,1, 2.428, 10453.909, 413.194, 52763.733 24/03/08,00:32:38,16,11,1, 11.8,1,1, 2.428, 10453.892, 413.197, 52763.730 24/03/08,00:32:38,17,11,1, 11.8,1,1, 2.428, 10453.899, 413.216, 52763.723 24/03/08,00:32:38,18,11,1, 11.8,1,1, 2.428, 10453.895, 413.169, 52763.696 24/03/08,00:32:38,19,11,1, 11.8,1,1, 2.428, 10453.879, 413.172, 52763.705 24/03/08,00:32:39,00,11,1, 11.9,1,1, 2.429, 10453.877, 413.172, 52763.705 24/03/08,00:32:39,01,11,1, 11.9,1,1, 2.429, 10453.872, 413.179, 52763.666 24/03/08,00:32:39,02,11,1, 11.9,1,1, 2.429, 10453.884, 413.155, 52763.611 24/03/08,00:32:39,03,11,1, 11.9,1,1, 2.429, 10453.857, 413.168, 52763.673 24/03/08,00:32:39,04,11,1, 11.9,1,1, 2.429, 10453.845, 413.128, 52763.666 24/03/08,00:32:39,05,11,1, 11.9,1,1, 2.429, 10453.858, 413.108, 52763.600 24/03/08,00:32:39,06,11,1, 11.9,1,1, 2.429, 10453.848, 413.126, 52763.616 24/03/08,00:32:39,07,11,1, 11.9,1,1, 2.429, 10453.827, 413.103, 52763.678 24/03/08,00:32:39,08,11,1, 11.9,1,1, 2.429, 10453.811, 413.141, 52763.618 24/03/08,00:32:39,09,11,1, 11.9,1,1, 2.429, 10453.822, 413.110, 52763.660 24/03/08,00:32:39,10,11,1, 11.9,1,1, 2.429, 10453.824, 413.117, 52763.535 24/03/08,00:32:39,11,11,1, 11.9,1,1, 2.429, 10453.824, 413.110, 52763.537 24/03/08,00:32:39,12,11,1, 11.9,1,1, 2.429, 10453.780, 413.137, 52763.937 24/03/08,00:32:39,13,11,1, 11.9,1,1, 2.429, 10453.823, 413.089, 52763.613 24/03/08,00:32:39,14,11,1, 11.9,1,1, 2.429, 10453.803, 413.090, 52763.631 24/03/08,00:32:39,15,11,1, 11.9,1,1, 2.429, 10453.811, 413.109, 52763.579 24/03/08,00:32:39,16,11,1, 11.9,1,1, 2.429, 10453.785, 413.088, 52763.590 24/03/08,00:32:39,17,11,1, 11.9,1,1, 2.429, 10453.769, 413.090, 52763.599 24/03/08,00:32:39,18,11,1, 11.9,1,1, 2.429, 10453.754, 413.097, 52763.558 24/03/08,00:32:39,19,11,1, 11.9,1,1, 2.429, 10453.752, 413.089, 52763.539 24/03/08,00:32:40,00,11,1, 11.8,1,1, 2.429, 10453.744, 413.089, 52763.539 24/03/08,00:32:40,01,11,1, 11.8,1,1, 2.429, 10453.764, 413.106, 52763.605 24/03/08,00:32:40,02,11,1, 11.8,1,1, 2.429, 10453.768, 413.116, 52763.593 24/03/08,00:32:40,03,11,1, 11.8,1,1, 2.429, 10453.744, 413.082, 52763.603 24/03/08,00:32:40,04,11,1, 11.8,1,1, 2.429, 10453.765, 413.081, 52763.569 24/03/08,00:32:40,05,11,1, 11.8,1,1, 2.429, 10453.735, 413.085, 52763.570 24/03/08,00:32:40,06,11,1, 11.8,1,1, 2.429, 10453.748, 413.101, 52763.579 24/03/08,00:32:40,07,11,1, 11.8,1,1, 2.429, 10453.773, 413.096, 52763.576 24/03/08,00:32:40,08,11,1, 11.8,1,1, 2.429, 10453.766, 413.106, 52763.583 24/03/08,00:32:40,09,11,1, 11.8,1,1, 2.429, 10453.753, 413.108, 52763.621 24/03/08,00:32:40,10,11,1, 11.8,1,1, 2.429, 10453.764, 413.138, 52763.638 24/03/08,00:32:40,11,11,1, 11.8,1,1, 2.429, 10453.776, 413.116, 52763.579 24/03/08,00:32:40,12,11,1, 11.8,1,1, 2.429, 10453.791, 413.099, 52763.508 24/03/08,00:32:40,13,11,1, 11.8,1,1, 2.429, 10453.783, 413.127, 52763.588 24/03/08,00:32:40,14,11,1, 11.8,1,1, 2.429, 10453.776, 413.114, 52763.510 24/03/08,00:32:40,15,11,1, 11.8,1,1, 2.429, 10453.783, 413.129, 52763.541 24/03/08,00:32:40,16,11,1, 11.8,1,1, 2.429, 10453.799, 413.153, 52763.528 24/03/08,00:32:40,17,11,1, 11.8,1,1, 2.429, 10453.803, 413.148, 52763.558 24/03/08,00:32:40,18,11,1, 11.8,1,1, 2.429, 10453.813, 413.168, 52763.628 24/03/08,00:32:40,19,11,1, 11.8,1,1, 2.429, 10453.821, 413.131, 52763.518 24/03/08,00:32:41,00,11,1, 11.9,1,1, 2.430, 10453.819, 413.131, 52763.518 24/03/08,00:32:41,01,11,1, 11.9,1,1, 2.430, 10453.829, 413.145, 52763.529 24/03/08,00:32:41,02,11,1, 11.9,1,1, 2.430, 10453.815, 413.145, 52763.485 24/03/08,00:32:41,03,11,1, 11.9,1,1, 2.430, 10453.823, 413.182, 52763.606 24/03/08,00:32:41,04,11,1, 11.9,1,1, 2.430, 10453.822, 413.171, 52763.579 24/03/08,00:32:41,05,11,1, 11.9,1,1, 2.430, 10453.849, 413.175, 52763.556 24/03/08,00:32:41,06,11,1, 11.9,1,1, 2.430, 10453.867, 413.168, 52763.528 24/03/08,00:32:41,07,11,1, 11.9,1,1, 2.430, 10453.891, 413.165, 52763.411 24/03/08,00:32:41,08,11,1, 11.9,1,1, 2.430, 10453.879, 413.163, 52763.568 24/03/08,00:32:41,09,11,1, 11.9,1,1, 2.430, 10453.876, 413.181, 52763.483 24/03/08,00:32:41,10,11,1, 11.9,1,1, 2.430, 10453.883, 413.157, 52763.447 24/03/08,00:32:41,11,11,1, 11.9,1,1, 2.430, 10453.889, 413.173, 52763.524 24/03/08,00:32:41,12,11,1, 11.9,1,1, 2.430, 10453.875, 413.147, 52763.502 24/03/08,00:32:41,13,11,1, 11.9,1,1, 2.430, 10453.889, 413.151, 52763.469 24/03/08,00:32:41,14,11,1, 11.9,1,1, 2.430, 10453.905, 413.142, 52763.477 24/03/08,00:32:41,15,11,1, 11.9,1,1, 2.430, 10453.891, 413.139, 52763.488 24/03/08,00:32:41,16,11,1, 11.9,1,1, 2.430, 10453.896, 413.140, 52763.451 24/03/08,00:32:41,17,11,1, 11.9,1,1, 2.430, 10453.942, 413.126, 52763.455 24/03/08,00:32:41,18,11,1, 11.9,1,1, 2.430, 10453.943, 413.125, 52763.452 24/03/08,00:32:41,19,11,1, 11.9,1,1, 2.430, 10453.946, 413.110, 52763.439 24/03/08,00:32:42,00,11,1, 11.9,1,1, 2.428, 10453.944, 413.110, 52763.439 24/03/08,00:32:42,01,11,1, 11.9,1,1, 2.428, 10453.959, 413.090, 52763.402 24/03/08,00:32:42,02,11,1, 11.9,1,1, 2.428, 10453.958, 413.081, 52763.432 24/03/08,00:32:42,03,11,1, 11.9,1,1, 2.428, 10453.944, 413.060, 52763.402 24/03/08,00:32:42,04,11,1, 11.9,1,1, 2.428, 10454.014, 413.075, 52763.393 24/03/08,00:32:42,05,11,1, 11.9,1,1, 2.428, 10453.990, 413.062, 52763.461 24/03/08,00:32:42,06,11,1, 11.9,1,1, 2.428, 10454.004, 413.053, 52763.314 24/03/08,00:32:42,07,11,1, 11.9,1,1, 2.428, 10454.017, 413.046, 52763.303 24/03/08,00:32:42,08,11,1, 11.9,1,1, 2.428, 10454.036, 413.038, 52763.306 24/03/08,00:32:42,09,11,1, 11.9,1,1, 2.428, 10454.017, 412.989, 52763.323 24/03/08,00:32:42,10,11,1, 11.9,1,1, 2.428, 10454.017, 412.994, 52763.344 24/03/08,00:32:42,11,11,1, 11.9,1,1, 2.428, 10454.052, 412.998, 52763.270 24/03/08,00:32:42,12,11,1, 11.9,1,1, 2.428, 10454.046, 412.985, 52763.306 24/03/08,00:32:42,13,11,1, 11.9,1,1, 2.428, 10454.050, 412.992, 52763.357 24/03/08,00:32:42,14,11,1, 11.9,1,1, 2.428, 10454.056, 412.986, 52763.319 24/03/08,00:32:42,15,11,1, 11.9,1,1, 2.428, 10454.057, 412.971, 52763.268 24/03/08,00:32:42,16,11,1, 11.9,1,1, 2.428, 10454.084, 412.954, 52763.323 24/03/08,00:32:42,17,11,1, 11.9,1,1, 2.428, 10454.106, 412.962, 52763.303 24/03/08,00:32:42,18,11,1, 11.9,1,1, 2.428, 10454.107, 412.934, 52763.262 24/03/08,00:32:42,19,11,1, 11.9,1,1, 2.428, 10454.113, 412.953, 52763.279 24/03/08,00:32:43,00,11,1, 11.9,1,1, 2.429, 10454.111, 412.953, 52763.279 24/03/08,00:32:43,01,11,1, 11.9,1,1, 2.429, 10454.125, 412.900, 52763.282 24/03/08,00:32:43,02,11,1, 11.9,1,1, 2.429, 10454.106, 412.873, 52763.188 24/03/08,00:32:43,03,11,1, 11.9,1,1, 2.429, 10454.153, 412.888, 52763.204 24/03/08,00:32:43,04,11,1, 11.9,1,1, 2.429, 10454.144, 412.882, 52763.267 24/03/08,00:32:43,05,11,1, 11.9,1,1, 2.429, 10454.191, 412.869, 52763.222 24/03/08,00:32:43,06,11,1, 11.9,1,1, 2.429, 10454.151, 412.857, 52763.274 24/03/08,00:32:43,07,11,1, 11.9,1,1, 2.429, 10454.179, 412.835, 52763.176 24/03/08,00:32:43,08,11,1, 11.9,1,1, 2.429, 10454.182, 412.846, 52763.221 24/03/08,00:32:43,09,11,1, 11.9,1,1, 2.429, 10454.210, 412.837, 52763.227 24/03/08,00:32:43,10,11,1, 11.9,1,1, 2.429, 10454.201, 412.797, 52763.090 24/03/08,00:32:43,11,11,1, 11.9,1,1, 2.429, 10454.189, 412.780, 52763.119 24/03/08,00:32:43,12,11,1, 11.9,1,1, 2.429, 10454.230, 412.771, 52763.115 24/03/08,00:32:43,13,11,1, 11.9,1,1, 2.429, 10454.218, 412.792, 52763.179 24/03/08,00:32:43,14,11,1, 11.9,1,1, 2.429, 10454.221, 412.777, 52763.169 24/03/08,00:32:43,15,11,1, 11.9,1,1, 2.429, 10454.222, 412.720, 52763.114 24/03/08,00:32:43,16,11,1, 11.9,1,1, 2.429, 10454.230, 412.747, 52763.095 24/03/08,00:32:43,17,11,1, 11.9,1,1, 2.429, 10454.239, 412.749, 52763.070 24/03/08,00:32:43,18,11,1, 11.9,1,1, 2.429, 10454.259, 412.750, 52763.082 24/03/08,00:32:43,19,11,1, 11.9,1,1, 2.429, 10454.254, 412.748, 52763.077 24/03/08,00:32:44,00,11,1, 11.9,1,1, 2.425, 10454.253, 412.748, 52763.077 24/03/08,00:32:44,01,11,1, 11.9,1,1, 2.425, 10454.258, 412.734, 52763.098 24/03/08,00:32:44,02,11,1, 11.9,1,1, 2.425, 10454.284, 412.704, 52763.056 24/03/08,00:32:44,03,11,1, 11.9,1,1, 2.425, 10454.269, 412.687, 52762.978 24/03/08,00:32:44,04,11,1, 11.9,1,1, 2.425, 10454.257, 412.678, 52762.987 24/03/08,00:32:44,05,11,1, 11.9,1,1, 2.425, 10454.287, 412.685, 52763.004 24/03/08,00:32:44,06,11,1, 11.9,1,1, 2.425, 10454.295, 412.656, 52763.034 24/03/08,00:32:44,07,11,1, 11.9,1,1, 2.425, 10454.294, 412.655, 52762.947 24/03/08,00:32:44,08,11,1, 11.9,1,1, 2.425, 10454.269, 412.634, 52762.937 24/03/08,00:32:44,09,11,1, 11.9,1,1, 2.425, 10454.297, 412.632, 52762.921 24/03/08,00:32:44,10,11,1, 11.9,1,1, 2.425, 10454.321, 412.638, 52762.910 24/03/08,00:32:44,11,11,1, 11.9,1,1, 2.425, 10454.268, 412.636, 52762.964 24/03/08,00:32:44,12,11,1, 11.9,1,1, 2.425, 10454.297, 412.596, 52762.861 24/03/08,00:32:44,13,11,1, 11.9,1,1, 2.425, 10454.301, 412.595, 52762.880 24/03/08,00:32:44,14,11,1, 11.9,1,1, 2.425, 10454.297, 412.615, 52762.843 24/03/08,00:32:44,15,11,1, 11.9,1,1, 2.425, 10454.287, 412.598, 52762.855 24/03/08,00:32:44,16,11,1, 11.9,1,1, 2.425, 10454.268, 412.581, 52762.897 24/03/08,00:32:44,17,11,1, 11.9,1,1, 2.425, 10454.301, 412.567, 52762.856 24/03/08,00:32:44,18,11,1, 11.9,1,1, 2.425, 10454.305, 412.578, 52762.917 24/03/08,00:32:44,19,11,1, 11.9,1,1, 2.425, 10454.308, 412.566, 52762.814 24/03/08,00:32:45,00,11,1, 11.9,1,1, 2.426, 10454.303, 412.566, 52762.814 24/03/08,00:32:45,01,11,1, 11.9,1,1, 2.426, 10454.283, 412.550, 52762.874 24/03/08,00:32:45,02,11,1, 11.9,1,1, 2.426, 10454.273, 412.540, 52762.873 24/03/08,00:32:45,03,11,1, 11.9,1,1, 2.426, 10454.264, 412.491, 52762.776 24/03/08,00:32:45,04,11,1, 11.9,1,1, 2.426, 10454.280, 412.519, 52762.772 24/03/08,00:32:45,05,11,1, 11.9,1,1, 2.426, 10454.301, 412.494, 52762.814 24/03/08,00:32:45,06,11,1, 11.9,1,1, 2.426, 10454.261, 412.554, 52762.855 24/03/08,00:32:45,07,11,1, 11.9,1,1, 2.426, 10454.241, 412.521, 52762.876 24/03/08,00:32:45,08,11,1, 11.9,1,1, 2.426, 10454.238, 412.498, 52762.785 24/03/08,00:32:45,09,11,1, 11.9,1,1, 2.426, 10454.208, 412.490, 52762.832 24/03/08,00:32:45,10,11,1, 11.9,1,1, 2.426, 10454.250, 412.511, 52762.821 24/03/08,00:32:45,11,11,1, 11.9,1,1, 2.426, 10454.247, 412.465, 52762.769 24/03/08,00:32:45,12,11,1, 11.9,1,1, 2.426, 10454.242, 412.464, 52762.666 24/03/08,00:32:45,13,11,1, 11.9,1,1, 2.426, 10454.217, 412.480, 52762.783 24/03/08,00:32:45,14,11,1, 11.9,1,1, 2.426, 10454.177, 412.473, 52762.742 24/03/08,00:32:45,15,11,1, 11.9,1,1, 2.426, 10454.169, 412.476, 52762.792 24/03/08,00:32:45,16,11,1, 11.9,1,1, 2.426, 10454.161, 412.468, 52762.644 24/03/08,00:32:45,17,11,1, 11.9,1,1, 2.426, 10454.171, 412.473, 52762.836 24/03/08,00:32:45,18,11,1, 11.9,1,1, 2.426, 10454.140, 412.444, 52762.773 24/03/08,00:32:45,19,11,1, 11.9,1,1, 2.426, 10454.131, 412.465, 52762.802 24/03/08,00:32:46,00,11,1, 11.9,1,1, 2.425, 10454.128, 412.465, 52762.802 24/03/08,00:32:46,01,11,1, 11.9,1,1, 2.425, 10454.082, 412.469, 52762.820 24/03/08,00:32:46,02,11,1, 11.9,1,1, 2.425, 10454.097, 412.466, 52762.852 24/03/08,00:32:46,03,11,1, 11.9,1,1, 2.425, 10454.073, 412.471, 52762.789 24/03/08,00:32:46,04,11,1, 11.9,1,1, 2.425, 10454.045, 412.464, 52762.827 24/03/08,00:32:46,05,11,1, 11.9,1,1, 2.425, 10454.040, 412.459, 52762.739 24/03/08,00:32:46,06,11,1, 11.9,1,1, 2.425, 10454.003, 412.439, 52762.729 24/03/08,00:32:46,07,11,1, 11.9,1,1, 2.425, 10453.990, 412.423, 52762.716 24/03/08,00:32:46,08,11,1, 11.9,1,1, 2.425, 10453.985, 412.479, 52762.817 24/03/08,00:32:46,09,11,1, 11.9,1,1, 2.425, 10453.964, 412.444, 52762.814 24/03/08,00:32:46,10,11,1, 11.9,1,1, 2.425, 10453.958, 412.434, 52762.722 24/03/08,00:32:46,11,11,1, 11.9,1,1, 2.425, 10453.937, 412.447, 52762.702 24/03/08,00:32:46,12,11,1, 11.9,1,1, 2.425, 10453.941, 412.464, 52762.756 24/03/08,00:32:46,13,11,1, 11.9,1,1, 2.425, 10453.900, 412.428, 52762.728 24/03/08,00:32:46,14,11,1, 11.9,1,1, 2.425, 10453.888, 412.426, 52762.760 24/03/08,00:32:46,15,11,1, 11.9,1,1, 2.425, 10453.879, 412.433, 52762.752 24/03/08,00:32:46,16,11,1, 11.9,1,1, 2.425, 10453.847, 412.426, 52762.754 24/03/08,00:32:46,17,11,1, 11.9,1,1, 2.425, 10453.799, 412.442, 52762.945 24/03/08,00:32:46,18,11,1, 11.9,1,1, 2.425, 10453.822, 412.403, 52762.782 24/03/08,00:32:46,19,11,1, 11.9,1,1, 2.425, 10453.805, 412.420, 52762.817 24/03/08,00:32:47,00,11,1, 11.9,1,1, 2.430, 10453.802, 412.420, 52762.817 24/03/08,00:32:47,01,11,1, 11.9,1,1, 2.430, 10453.800, 412.404, 52762.787 24/03/08,00:32:47,02,11,1, 11.9,1,1, 2.430, 10453.772, 412.399, 52762.804 24/03/08,00:32:47,03,11,1, 11.9,1,1, 2.430, 10453.766, 412.383, 52762.768 24/03/08,00:32:47,04,11,1, 11.9,1,1, 2.430, 10453.760, 412.354, 52762.742 24/03/08,00:32:47,05,11,1, 11.9,1,1, 2.430, 10453.765, 412.373, 52762.776 24/03/08,00:32:47,06,11,1, 11.9,1,1, 2.430, 10453.734, 412.362, 52762.789 24/03/08,00:32:47,07,11,1, 11.9,1,1, 2.430, 10453.737, 412.348, 52762.770 24/03/08,00:32:47,08,11,1, 11.9,1,1, 2.430, 10453.714, 412.322, 52762.683 24/03/08,00:32:47,09,11,1, 11.9,1,1, 2.430, 10453.725, 412.343, 52762.749 24/03/08,00:32:47,10,11,1, 11.9,1,1, 2.430, 10453.707, 412.326, 52762.751 24/03/08,00:32:47,11,11,1, 11.9,1,1, 2.430, 10453.693, 412.316, 52762.743 24/03/08,00:32:47,12,11,1, 11.9,1,1, 2.430, 10453.696, 412.306, 52762.721 24/03/08,00:32:47,13,11,1, 11.9,1,1, 2.430, 10453.718, 412.311, 52762.631 24/03/08,00:32:47,14,11,1, 11.9,1,1, 2.430, 10453.707, 412.286, 52762.696 24/03/08,00:32:47,15,11,1, 11.9,1,1, 2.430, 10453.670, 412.304, 52762.707 24/03/08,00:32:47,16,11,1, 11.9,1,1, 2.430, 10453.687, 412.321, 52762.683 24/03/08,00:32:47,17,11,1, 11.9,1,1, 2.430, 10453.674, 412.276, 52762.691 24/03/08,00:32:47,18,11,1, 11.9,1,1, 2.430, 10453.707, 412.278, 52762.652 24/03/08,00:32:47,19,11,1, 11.9,1,1, 2.430, 10453.704, 412.302, 52762.663 24/03/08,00:32:48,00,11,1, 11.9,1,1, 2.430, 10453.702, 412.302, 52762.663 24/03/08,00:32:48,01,11,1, 11.9,1,1, 2.430, 10453.708, 412.269, 52762.629 24/03/08,00:32:48,02,11,1, 11.9,1,1, 2.430, 10453.721, 412.293, 52762.627 24/03/08,00:32:48,03,11,1, 11.9,1,1, 2.430, 10453.741, 412.264, 52762.661 24/03/08,00:32:48,04,11,1, 11.9,1,1, 2.430, 10453.751, 412.292, 52762.570 24/03/08,00:32:48,05,11,1, 11.9,1,1, 2.430, 10453.722, 412.280, 52762.662 24/03/08,00:32:48,06,11,1, 11.9,1,1, 2.430, 10453.745, 412.271, 52762.542 24/03/08,00:32:48,07,11,1, 11.9,1,1, 2.430, 10453.747, 412.270, 52762.642 24/03/08,00:32:48,08,11,1, 11.9,1,1, 2.430, 10453.755, 412.250, 52762.673 24/03/08,00:32:48,09,11,1, 11.9,1,1, 2.430, 10453.804, 412.241, 52762.565 24/03/08,00:32:48,10,11,1, 11.9,1,1, 2.430, 10453.825, 412.229, 52762.580 24/03/08,00:32:48,11,11,1, 11.9,1,1, 2.430, 10453.838, 412.245, 52762.571 24/03/08,00:32:48,12,11,1, 11.9,1,1, 2.430, 10453.791, 412.250, 52762.617 24/03/08,00:32:48,13,11,1, 11.9,1,1, 2.430, 10453.851, 412.237, 52762.583 24/03/08,00:32:48,14,11,1, 11.9,1,1, 2.430, 10453.870, 412.261, 52762.602 24/03/08,00:32:48,15,11,1, 11.9,1,1, 2.430, 10453.866, 412.268, 52762.540 24/03/08,00:32:48,16,11,1, 11.9,1,1, 2.430, 10453.871, 412.264, 52762.517 24/03/08,00:32:48,17,11,1, 11.9,1,1, 2.430, 10453.905, 412.283, 52762.565 24/03/08,00:32:48,18,11,1, 11.9,1,1, 2.430, 10453.905, 412.253, 52762.549 24/03/08,00:32:48,19,11,1, 11.9,1,1, 2.430, 10453.923, 412.257, 52762.494 24/03/08,00:32:49,00,11,1, 11.8,1,1, 2.429, 10453.919, 412.257, 52762.494 24/03/08,00:32:49,01,11,1, 11.8,1,1, 2.429, 10453.965, 412.287, 52762.485 24/03/08,00:32:49,02,11,1, 11.8,1,1, 2.429, 10453.986, 412.280, 52762.457 24/03/08,00:32:49,03,11,1, 11.8,1,1, 2.429, 10454.002, 412.291, 52762.473 24/03/08,00:32:49,04,11,1, 11.8,1,1, 2.429, 10454.010, 412.298, 52762.469 24/03/08,00:32:49,05,11,1, 11.8,1,1, 2.429, 10454.026, 412.288, 52762.437 24/03/08,00:32:49,06,11,1, 11.8,1,1, 2.429, 10454.068, 412.319, 52762.479 24/03/08,00:32:49,07,11,1, 11.8,1,1, 2.429, 10454.061, 412.312, 52762.443 24/03/08,00:32:49,08,11,1, 11.8,1,1, 2.429, 10454.083, 412.343, 52762.433 24/03/08,00:32:49,09,11,1, 11.8,1,1, 2.429, 10454.128, 412.315, 52762.436 24/03/08,00:32:49,10,11,1, 11.8,1,1, 2.429, 10454.139, 412.354, 52762.417 24/03/08,00:32:49,11,11,1, 11.8,1,1, 2.429, 10454.169, 412.345, 52762.428 24/03/08,00:32:49,12,11,1, 11.8,1,1, 2.429, 10454.158, 412.360, 52762.406 24/03/08,00:32:49,13,11,1, 11.8,1,1, 2.429, 10454.166, 412.354, 52762.419 24/03/08,00:32:49,14,11,1, 11.8,1,1, 2.429, 10454.195, 412.362, 52762.323 24/03/08,00:32:49,15,11,1, 11.8,1,1, 2.429, 10454.211, 412.358, 52762.379 24/03/08,00:32:49,16,11,1, 11.8,1,1, 2.429, 10454.234, 412.370, 52762.381 24/03/08,00:32:49,17,11,1, 11.8,1,1, 2.429, 10454.252, 412.354, 52762.377 24/03/08,00:32:49,18,11,1, 11.8,1,1, 2.429, 10454.282, 412.337, 52762.109 24/03/08,00:32:49,19,11,1, 11.8,1,1, 2.429, 10454.269, 412.344, 52762.253 24/03/08,00:32:50,00,11,1, 11.9,1,1, 2.428, 10454.261, 412.344, 52762.253 24/03/08,00:32:50,01,11,1, 11.9,1,1, 2.428, 10454.299, 412.379, 52762.346 24/03/08,00:32:50,02,11,1, 11.9,1,1, 2.428, 10454.310, 412.350, 52762.267 24/03/08,00:32:50,03,11,1, 11.9,1,1, 2.428, 10454.333, 412.400, 52762.343 24/03/08,00:32:50,04,11,1, 11.9,1,1, 2.428, 10454.349, 412.367, 52762.290 24/03/08,00:32:50,05,11,1, 11.9,1,1, 2.428, 10454.345, 412.389, 52762.298 24/03/08,00:32:50,06,11,1, 11.9,1,1, 2.428, 10454.382, 412.373, 52762.296 24/03/08,00:32:50,07,11,1, 11.9,1,1, 2.428, 10454.382, 412.368, 52762.292 24/03/08,00:32:50,08,11,1, 11.9,1,1, 2.428, 10454.396, 412.374, 52762.266 24/03/08,00:32:50,09,11,1, 11.9,1,1, 2.428, 10454.391, 412.387, 52762.268 24/03/08,00:32:50,10,11,1, 11.9,1,1, 2.428, 10454.399, 412.352, 52762.209 24/03/08,00:32:50,11,11,1, 11.9,1,1, 2.428, 10454.410, 412.345, 52762.194 24/03/08,00:32:50,12,11,1, 11.9,1,1, 2.428, 10454.444, 412.380, 52762.194 24/03/08,00:32:50,13,11,1, 11.9,1,1, 2.428, 10454.459, 412.335, 52762.205 24/03/08,00:32:50,14,11,1, 11.9,1,1, 2.428, 10454.454, 412.375, 52762.241 24/03/08,00:32:50,15,11,1, 11.9,1,1, 2.428, 10454.468, 412.359, 52762.198 24/03/08,00:32:50,16,11,1, 11.9,1,1, 2.428, 10454.480, 412.367, 52762.167 24/03/08,00:32:50,17,11,1, 11.9,1,1, 2.428, 10454.467, 412.350, 52762.193 24/03/08,00:32:50,18,11,1, 11.9,1,1, 2.428, 10454.476, 412.353, 52762.226 24/03/08,00:32:50,19,11,1, 11.9,1,1, 2.428, 10454.492, 412.358, 52762.153 24/03/08,00:32:51,00,10,1, 11.9,1,1, 2.427, 10454.487, 412.358, 52762.153 24/03/08,00:32:51,01,10,1, 11.9,1,1, 2.427, 10454.487, 412.351, 52762.182 24/03/08,00:32:51,02,10,1, 11.9,1,1, 2.427, 10454.492, 412.333, 52762.080 24/03/08,00:32:51,03,10,1, 11.9,1,1, 2.427, 10454.501, 412.328, 52762.160 24/03/08,00:32:51,04,10,1, 11.9,1,1, 2.427, 10454.532, 412.329, 52762.119 24/03/08,00:32:51,05,10,1, 11.9,1,1, 2.427, 10454.522, 412.315, 52762.129 24/03/08,00:32:51,06,10,1, 11.9,1,1, 2.427, 10454.546, 412.316, 52762.127 24/03/08,00:32:51,07,10,1, 11.9,1,1, 2.427, 10454.524, 412.310, 52762.023 24/03/08,00:32:51,08,10,1, 11.9,1,1, 2.427, 10454.544, 412.307, 52762.042 24/03/08,00:32:51,09,10,1, 11.9,1,1, 2.427, 10454.518, 412.316, 52762.041 24/03/08,00:32:51,10,10,1, 11.9,1,1, 2.427, 10454.543, 412.329, 52762.040 24/03/08,00:32:51,11,10,1, 11.9,1,1, 2.427, 10454.567, 412.308, 52761.927 24/03/08,00:32:51,12,10,1, 11.9,1,1, 2.427, 10454.511, 412.333, 52762.078 24/03/08,00:32:51,13,10,1, 11.9,1,1, 2.427, 10454.567, 412.323, 52762.076 24/03/08,00:32:51,14,10,1, 11.9,1,1, 2.427, 10454.557, 412.348, 52762.057 24/03/08,00:32:51,15,10,1, 11.9,1,1, 2.427, 10454.576, 412.301, 52762.032 24/03/08,00:32:51,16,10,1, 11.9,1,1, 2.427, 10454.588, 412.343, 52762.047 24/03/08,00:32:51,17,10,1, 11.9,1,1, 2.427, 10454.606, 412.304, 52762.018 24/03/08,00:32:51,18,10,1, 11.9,1,1, 2.427, 10454.570, 412.313, 52761.986 24/03/08,00:32:51,19,10,1, 11.9,1,1, 2.427, 10454.595, 412.304, 52762.048 24/03/08,00:32:52,00,11,1, 11.9,1,1, 2.426, 10454.595, 412.304, 52762.048 24/03/08,00:32:52,01,11,1, 11.9,1,1, 2.426, 10454.614, 412.288, 52761.951 24/03/08,00:32:52,02,11,1, 11.9,1,1, 2.426, 10454.615, 412.294, 52761.990 24/03/08,00:32:52,03,11,1, 11.9,1,1, 2.426, 10454.630, 412.280, 52761.923 24/03/08,00:32:52,04,11,1, 11.9,1,1, 2.426, 10454.628, 412.295, 52762.019 24/03/08,00:32:52,05,11,1, 11.9,1,1, 2.426, 10454.619, 412.302, 52761.971 24/03/08,00:32:52,06,11,1, 11.9,1,1, 2.426, 10454.606, 412.275, 52761.944 24/03/08,00:32:52,07,11,1, 11.9,1,1, 2.426, 10454.612, 412.266, 52761.918 24/03/08,00:32:52,08,11,1, 11.9,1,1, 2.426, 10454.623, 412.261, 52761.914 24/03/08,00:32:52,09,11,1, 11.9,1,1, 2.426, 10454.613, 412.274, 52761.915 24/03/08,00:32:52,10,11,1, 11.9,1,1, 2.426, 10454.638, 412.260, 52761.920 24/03/08,00:32:52,11,11,1, 11.9,1,1, 2.426, 10454.607, 412.250, 52761.896 24/03/08,00:32:52,12,11,1, 11.9,1,1, 2.426, 10454.623, 412.229, 52761.887 24/03/08,00:32:52,13,11,1, 11.9,1,1, 2.426, 10454.631, 412.258, 52761.859 24/03/08,00:32:52,14,11,1, 11.9,1,1, 2.426, 10454.609, 412.253, 52761.901 24/03/08,00:32:52,15,11,1, 11.9,1,1, 2.426, 10454.612, 412.225, 52761.855 24/03/08,00:32:52,16,11,1, 11.9,1,1, 2.426, 10454.646, 412.238, 52761.849 24/03/08,00:32:52,17,11,1, 11.9,1,1, 2.426, 10454.632, 412.226, 52761.854 24/03/08,00:32:52,18,11,1, 11.9,1,1, 2.426, 10454.627, 412.220, 52761.821 24/03/08,00:32:52,19,11,1, 11.9,1,1, 2.426, 10454.629, 412.235, 52761.883 24/03/08,00:32:53,00,11,1, 11.9,1,1, 2.427, 10454.628, 412.235, 52761.883 24/03/08,00:32:53,01,11,1, 11.9,1,1, 2.427, 10454.614, 412.225, 52761.849 24/03/08,00:32:53,02,11,1, 11.9,1,1, 2.427, 10454.637, 412.225, 52761.821 24/03/08,00:32:53,03,11,1, 11.9,1,1, 2.427, 10454.638, 412.207, 52761.825 24/03/08,00:32:53,04,11,1, 11.9,1,1, 2.427, 10454.610, 412.198, 52761.879 24/03/08,00:32:53,05,11,1, 11.9,1,1, 2.427, 10454.605, 412.208, 52761.845 24/03/08,00:32:53,06,11,1, 11.9,1,1, 2.427, 10454.599, 412.180, 52761.866 24/03/08,00:32:53,07,11,1, 11.9,1,1, 2.427, 10454.613, 412.170, 52761.803 24/03/08,00:32:53,08,11,1, 11.9,1,1, 2.427, 10454.613, 412.188, 52761.818 24/03/08,00:32:53,09,11,1, 11.9,1,1, 2.427, 10454.613, 412.170, 52761.852 24/03/08,00:32:53,10,11,1, 11.9,1,1, 2.427, 10454.570, 412.159, 52761.856 24/03/08,00:32:53,11,11,1, 11.9,1,1, 2.427, 10454.604, 412.144, 52761.784 24/03/08,00:32:53,12,11,1, 11.9,1,1, 2.427, 10454.582, 412.132, 52761.770 24/03/08,00:32:53,13,11,1, 11.9,1,1, 2.427, 10454.594, 412.132, 52761.855 24/03/08,00:32:53,14,11,1, 11.9,1,1, 2.427, 10454.587, 412.099, 52761.764 24/03/08,00:32:53,15,11,1, 11.9,1,1, 2.427, 10454.574, 412.102, 52761.795 24/03/08,00:32:53,16,11,1, 11.9,1,1, 2.427, 10454.573, 412.102, 52761.829 24/03/08,00:32:53,17,11,1, 11.9,1,1, 2.427, 10454.583, 412.092, 52761.796 24/03/08,00:32:53,18,11,1, 11.9,1,1, 2.427, 10454.603, 412.090, 52761.736 24/03/08,00:32:53,19,11,1, 11.9,1,1, 2.427, 10454.569, 412.085, 52761.758 24/03/08,00:32:54,00,10,1, 11.9,1,1, 2.426, 10454.562, 412.085, 52761.758 24/03/08,00:32:54,01,10,1, 11.9,1,1, 2.426, 10454.608, 412.057, 52761.698 24/03/08,00:32:54,02,10,1, 11.9,1,1, 2.426, 10454.586, 412.017, 52761.689 24/03/08,00:32:54,03,10,1, 11.9,1,1, 2.426, 10454.569, 412.017, 52761.724 24/03/08,00:32:54,04,10,1, 11.9,1,1, 2.426, 10454.570, 412.000, 52761.632 24/03/08,00:32:54,05,10,1, 11.9,1,1, 2.426, 10454.561, 411.984, 52761.671 24/03/08,00:32:54,06,10,1, 11.9,1,1, 2.426, 10454.559, 411.984, 52761.647 24/03/08,00:32:54,07,10,1, 11.9,1,1, 2.426, 10454.570, 411.978, 52761.679 24/03/08,00:32:54,08,10,1, 11.9,1,1, 2.426, 10454.574, 411.950, 52761.662 24/03/08,00:32:54,09,10,1, 11.9,1,1, 2.426, 10454.549, 411.951, 52761.677 24/03/08,00:32:54,10,10,1, 11.9,1,1, 2.426, 10454.570, 411.923, 52761.684 24/03/08,00:32:54,11,10,1, 11.9,1,1, 2.426, 10454.594, 411.918, 52761.661 24/03/08,00:32:54,12,10,1, 11.9,1,1, 2.426, 10454.549, 411.910, 52761.636 24/03/08,00:32:54,13,10,1, 11.9,1,1, 2.426, 10454.574, 411.888, 52761.612 24/03/08,00:32:54,14,10,1, 11.9,1,1, 2.426, 10454.568, 411.892, 52761.615 24/03/08,00:32:54,15,10,1, 11.9,1,1, 2.426, 10454.562, 411.890, 52761.594 24/03/08,00:32:54,16,10,1, 11.9,1,1, 2.426, 10454.554, 411.892, 52761.617 24/03/08,00:32:54,17,10,1, 11.9,1,1, 2.426, 10454.556, 411.859, 52761.627 24/03/08,00:32:54,18,10,1, 11.9,1,1, 2.426, 10454.577, 411.845, 52761.606 24/03/08,00:32:54,19,10,1, 11.9,1,1, 2.426, 10454.563, 411.857, 52761.617 24/03/08,00:32:55,00,10,1, 11.9,1,1, 2.421, 10454.562, 411.857, 52761.617 24/03/08,00:32:55,01,10,1, 11.9,1,1, 2.421, 10454.578, 411.807, 52761.551 24/03/08,00:32:55,02,10,1, 11.9,1,1, 2.421, 10454.563, 411.781, 52761.531 24/03/08,00:32:55,03,10,1, 11.9,1,1, 2.421, 10454.564, 411.788, 52761.539 24/03/08,00:32:55,04,10,1, 11.9,1,1, 2.421, 10454.569, 411.745, 52761.487 24/03/08,00:32:55,05,10,1, 11.9,1,1, 2.421, 10454.552, 411.708, 52761.480 24/03/08,00:32:55,06,10,1, 11.9,1,1, 2.421, 10454.549, 411.752, 52761.606 24/03/08,00:32:55,07,10,1, 11.9,1,1, 2.421, 10454.562, 411.731, 52761.505 24/03/08,00:32:55,08,10,1, 11.9,1,1, 2.421, 10454.555, 411.700, 52761.548 24/03/08,00:32:55,09,10,1, 11.9,1,1, 2.421, 10454.535, 411.686, 52761.524 24/03/08,00:32:55,10,10,1, 11.9,1,1, 2.421, 10454.538, 411.701, 52761.560 24/03/08,00:32:55,11,10,1, 11.9,1,1, 2.421, 10454.524, 411.678, 52761.588 24/03/08,00:32:55,12,10,1, 11.9,1,1, 2.421, 10454.523, 411.664, 52761.493 24/03/08,00:32:55,13,10,1, 11.9,1,1, 2.421, 10454.538, 411.665, 52761.448 24/03/08,00:32:55,14,10,1, 11.9,1,1, 2.421, 10454.539, 411.660, 52761.448 24/03/08,00:32:55,15,10,1, 11.9,1,1, 2.421, 10454.502, 411.648, 52761.534 24/03/08,00:32:55,16,10,1, 11.9,1,1, 2.421, 10454.495, 411.658, 52761.481 24/03/08,00:32:55,17,10,1, 11.9,1,1, 2.421, 10454.511, 411.644, 52761.505 24/03/08,00:32:55,18,10,1, 11.9,1,1, 2.421, 10454.482, 411.640, 52761.617 24/03/08,00:32:55,19,10,1, 11.9,1,1, 2.421, 10454.517, 411.612, 52761.463 24/03/08,00:32:56,00,10,1, 11.9,1,1, 2.428, 10454.512, 411.612, 52761.463 24/03/08,00:32:56,01,10,1, 11.9,1,1, 2.428, 10454.466, 411.593, 52761.435 24/03/08,00:32:56,02,10,1, 11.9,1,1, 2.428, 10454.459, 411.583, 52761.515 24/03/08,00:32:56,03,10,1, 11.9,1,1, 2.428, 10454.467, 411.596, 52761.497 24/03/08,00:32:56,04,10,1, 11.9,1,1, 2.428, 10454.443, 411.572, 52761.469 24/03/08,00:32:56,05,10,1, 11.9,1,1, 2.428, 10454.405, 411.567, 52761.516 24/03/08,00:32:56,06,10,1, 11.9,1,1, 2.428, 10454.418, 411.579, 52761.529 24/03/08,00:32:56,07,10,1, 11.9,1,1, 2.428, 10454.451, 411.568, 52761.554 24/03/08,00:32:56,08,10,1, 11.9,1,1, 2.428, 10454.418, 411.519, 52761.510 24/03/08,00:32:56,09,10,1, 11.9,1,1, 2.428, 10454.419, 411.541, 52761.473 24/03/08,00:32:56,10,10,1, 11.9,1,1, 2.428, 10454.421, 411.567, 52761.508 24/03/08,00:32:56,11,10,1, 11.9,1,1, 2.428, 10454.415, 411.534, 52761.507 24/03/08,00:32:56,12,10,1, 11.9,1,1, 2.428, 10454.399, 411.548, 52761.472 24/03/08,00:32:56,13,10,1, 11.9,1,1, 2.428, 10454.399, 411.550, 52761.472 24/03/08,00:32:56,14,10,1, 11.9,1,1, 2.428, 10454.367, 411.531, 52761.440 24/03/08,00:32:56,15,10,1, 11.9,1,1, 2.428, 10454.384, 411.493, 52761.362 24/03/08,00:32:56,16,10,1, 11.9,1,1, 2.428, 10454.381, 411.506, 52761.403 24/03/08,00:32:56,17,10,1, 11.9,1,1, 2.428, 10454.355, 411.480, 52761.415 24/03/08,00:32:56,18,10,1, 11.9,1,1, 2.428, 10454.332, 411.511, 52761.409 24/03/08,00:32:56,19,10,1, 11.9,1,1, 2.428, 10454.349, 411.481, 52761.331 24/03/08,00:32:57,00,09,1, 11.9,1,1, 2.429, 10454.345, 411.481, 52761.331 24/03/08,00:32:57,01,09,1, 11.9,1,1, 2.429, 10454.319, 411.470, 52761.451 24/03/08,00:32:57,02,09,1, 11.9,1,1, 2.429, 10454.318, 411.464, 52761.507 24/03/08,00:32:57,03,09,1, 11.9,1,1, 2.429, 10454.320, 411.473, 52761.601 24/03/08,00:32:57,04,09,1, 11.9,1,1, 2.429, 10454.298, 411.472, 52761.551 24/03/08,00:32:57,05,09,1, 11.9,1,1, 2.429, 10454.321, 411.474, 52761.549 24/03/08,00:32:57,06,09,1, 11.9,1,1, 2.429, 10454.274, 411.418, 52761.568 24/03/08,00:32:57,07,09,1, 11.9,1,1, 2.429, 10454.283, 411.446, 52761.543 24/03/08,00:32:57,08,09,1, 11.9,1,1, 2.429, 10454.274, 411.423, 52761.549 24/03/08,00:32:57,09,09,1, 11.9,1,1, 2.429, 10454.276, 411.423, 52761.551 24/03/08,00:32:57,10,09,1, 11.9,1,1, 2.429, 10454.264, 411.420, 52761.510 24/03/08,00:32:57,11,09,1, 11.9,1,1, 2.429, 10454.263, 411.400, 52761.523 24/03/08,00:32:57,12,09,1, 11.9,1,1, 2.429, 10454.274, 411.394, 52761.556 24/03/08,00:32:57,13,09,1, 11.9,1,1, 2.429, 10454.250, 411.387, 52761.588 24/03/08,00:32:57,14,09,1, 11.9,1,1, 2.429, 10454.259, 411.376, 52761.541 24/03/08,00:32:57,15,09,1, 11.9,1,1, 2.429, 10454.233, 411.375, 52761.511 24/03/08,00:32:57,16,09,1, 11.9,1,1, 2.429, 10454.256, 411.320, 52761.519 24/03/08,00:32:57,17,09,1, 11.9,1,1, 2.429, 10454.234, 411.359, 52761.532 24/03/08,00:32:57,18,09,1, 11.9,1,1, 2.429, 10454.229, 411.357, 52761.533 24/03/08,00:32:57,19,09,1, 11.9,1,1, 2.429, 10454.229, 411.336, 52761.540 24/03/08,00:32:58,00,09,1, 11.9,1,1, 2.426, 10454.228, 411.336, 52761.540 24/03/08,00:32:58,01,09,1, 11.9,1,1, 2.426, 10454.199, 411.335, 52761.508 24/03/08,00:32:58,02,09,1, 11.9,1,1, 2.426, 10454.213, 411.302, 52761.555 24/03/08,00:32:58,03,09,1, 11.9,1,1, 2.426, 10454.203, 411.302, 52761.515 24/03/08,00:32:58,04,09,1, 11.9,1,1, 2.426, 10454.191, 411.289, 52761.512 24/03/08,00:32:58,05,09,1, 11.9,1,1, 2.426, 10454.202, 411.277, 52761.476 24/03/08,00:32:58,06,09,1, 11.9,1,1, 2.426, 10454.178, 411.292, 52761.495 24/03/08,00:32:58,07,09,1, 11.9,1,1, 2.426, 10454.175, 411.270, 52761.484 24/03/08,00:32:58,08,09,1, 11.9,1,1, 2.426, 10454.177, 411.266, 52761.486 24/03/08,00:32:58,09,09,1, 11.9,1,1, 2.426, 10454.177, 411.278, 52761.507 24/03/08,00:32:58,10,09,1, 11.9,1,1, 2.426, 10454.173, 411.256, 52761.530 24/03/08,00:32:58,11,09,1, 11.9,1,1, 2.426, 10454.169, 411.266, 52761.558 24/03/08,00:32:58,12,09,1, 11.9,1,1, 2.426, 10454.154, 411.278, 52761.535 24/03/08,00:32:58,13,09,1, 11.9,1,1, 2.426, 10454.179, 411.237, 52761.524 24/03/08,00:32:58,14,09,1, 11.9,1,1, 2.426, 10454.127, 411.271, 52761.497 24/03/08,00:32:58,15,09,1, 11.9,1,1, 2.426, 10454.155, 411.255, 52761.465 24/03/08,00:32:58,16,09,1, 11.9,1,1, 2.426, 10454.133, 411.223, 52761.481 24/03/08,00:32:58,17,09,1, 11.9,1,1, 2.426, 10454.142, 411.245, 52761.485 24/03/08,00:32:58,18,09,1, 11.9,1,1, 2.426, 10454.156, 411.256, 52761.513 24/03/08,00:32:58,19,09,1, 11.9,1,1, 2.426, 10454.126, 411.245, 52761.458 24/03/08,00:32:59,00,10,1, 11.9,1,1, 2.426, 10454.119, 411.245, 52761.458 24/03/08,00:32:59,01,10,1, 11.9,1,1, 2.426, 10454.135, 411.230, 52761.470 24/03/08,00:32:59,02,10,1, 11.9,1,1, 2.426, 10454.136, 411.242, 52761.522 24/03/08,00:32:59,03,10,1, 11.9,1,1, 2.426, 10454.101, 411.237, 52761.479 24/03/08,00:32:59,04,10,1, 11.9,1,1, 2.426, 10454.115, 411.251, 52761.484 24/03/08,00:32:59,05,10,1, 11.9,1,1, 2.426, 10454.097, 411.237, 52761.430 24/03/08,00:32:59,06,10,1, 11.9,1,1, 2.426, 10454.092, 411.245, 52761.461 24/03/08,00:32:59,07,10,1, 11.9,1,1, 2.426, 10454.109, 411.279, 52761.479 24/03/08,00:32:59,08,10,1, 11.9,1,1, 2.426, 10454.073, 411.259, 52761.466 24/03/08,00:32:59,09,10,1, 11.9,1,1, 2.426, 10454.067, 411.241, 52761.445 24/03/08,00:32:59,10,10,1, 11.9,1,1, 2.426, 10454.097, 411.253, 52761.472 24/03/08,00:32:59,11,10,1, 11.9,1,1, 2.426, 10454.071, 411.268, 52761.431 24/03/08,00:32:59,12,10,1, 11.9,1,1, 2.426, 10454.060, 411.272, 52761.489 24/03/08,00:32:59,13,10,1, 11.9,1,1, 2.426, 10454.072, 411.261, 52761.461 24/03/08,00:32:59,14,10,1, 11.9,1,1, 2.426, 10454.054, 411.256, 52761.453 24/03/08,00:32:59,15,10,1, 11.9,1,1, 2.426, 10454.060, 411.264, 52761.416 24/03/08,00:32:59,16,10,1, 11.9,1,1, 2.426, 10454.042, 411.272, 52761.413 24/03/08,00:32:59,17,10,1, 11.9,1,1, 2.426, 10454.052, 411.263, 52761.402 24/03/08,00:32:59,18,10,1, 11.9,1,1, 2.426, 10454.053, 411.247, 52761.414 24/03/08,00:32:59,19,10,1, 11.9,1,1, 2.426, 10454.026, 411.257, 52761.396 24/03/08,00:33:00,00,09,1, 11.9,1,1, 2.421, 10454.019, 411.257, 52761.396 24/03/08,00:33:00,01,09,1, 11.9,1,1, 2.421, 10454.021, 411.243, 52761.395 24/03/08,00:33:00,02,09,1, 11.9,1,1, 2.421, 10454.011, 411.235, 52761.286 24/03/08,00:33:00,03,09,1, 11.9,1,1, 2.421, 10454.017, 411.236, 52761.297 24/03/08,00:33:00,04,09,1, 11.9,1,1, 2.421, 10453.989, 411.213, 52761.263 24/03/08,00:33:00,05,09,1, 11.9,1,1, 2.421, 10454.005, 411.245, 52761.264 24/03/08,00:33:00,06,09,1, 11.9,1,1, 2.421, 10453.986, 411.262, 52761.264 24/03/08,00:33:00,07,09,1, 11.9,1,1, 2.421, 10453.985, 411.265, 52761.277 24/03/08,00:33:00,08,09,1, 11.9,1,1, 2.421, 10454.009, 411.259, 52761.218 24/03/08,00:33:00,09,09,1, 11.9,1,1, 2.421, 10453.983, 411.242, 52761.257 24/03/08,00:33:00,10,09,1, 11.9,1,1, 2.421, 10453.972, 411.245, 52761.241 24/03/08,00:33:00,11,09,1, 11.9,1,1, 2.421, 10453.951, 411.233, 52761.191 24/03/08,00:33:00,12,09,1, 11.9,1,1, 2.421, 10453.949, 411.202, 52761.222 24/03/08,00:33:00,13,09,1, 11.9,1,1, 2.421, 10453.922, 411.226, 52761.237 24/03/08,00:33:00,14,09,1, 11.9,1,1, 2.421, 10453.954, 411.237, 52761.246 24/03/08,00:33:00,15,09,1, 11.9,1,1, 2.421, 10453.965, 411.244, 52761.218 24/03/08,00:33:00,16,09,1, 11.9,1,1, 2.421, 10453.922, 411.242, 52761.226 24/03/08,00:33:00,17,09,1, 11.9,1,1, 2.421, 10453.917, 411.218, 52761.181 24/03/08,00:33:00,18,09,1, 11.9,1,1, 2.421, 10453.926, 411.216, 52761.208 24/03/08,00:33:00,19,09,1, 11.9,1,1, 2.421, 10453.906, 411.205, 52761.168 24/03/08,00:33:01,00,10,1, 11.8,1,1, 2.429, 10453.902, 411.205, 52761.168 24/03/08,00:33:01,01,10,1, 11.8,1,1, 2.429, 10453.905, 411.229, 52761.156 24/03/08,00:33:01,02,10,1, 11.8,1,1, 2.429, 10453.929, 411.212, 52761.162 24/03/08,00:33:01,03,10,1, 11.8,1,1, 2.429, 10453.904, 411.221, 52761.187 24/03/08,00:33:01,04,10,1, 11.8,1,1, 2.429, 10453.898, 411.216, 52761.162 24/03/08,00:33:01,05,10,1, 11.8,1,1, 2.429, 10453.903, 411.209, 52761.133 24/03/08,00:33:01,06,10,1, 11.8,1,1, 2.429, 10453.879, 411.190, 52761.140 24/03/08,00:33:01,07,10,1, 11.8,1,1, 2.429, 10453.903, 411.207, 52761.123 24/03/08,00:33:01,08,10,1, 11.8,1,1, 2.429, 10453.898, 411.208, 52761.138 24/03/08,00:33:01,09,10,1, 11.8,1,1, 2.429, 10453.880, 411.205, 52761.096 24/03/08,00:33:01,10,10,1, 11.8,1,1, 2.429, 10453.893, 411.214, 52761.117 24/03/08,00:33:01,11,10,1, 11.8,1,1, 2.429, 10453.875, 411.179, 52761.110 24/03/08,00:33:01,12,10,1, 11.8,1,1, 2.429, 10453.880, 411.192, 52761.067 24/03/08,00:33:01,13,10,1, 11.8,1,1, 2.429, 10453.888, 411.186, 52761.074 24/03/08,00:33:01,14,10,1, 11.8,1,1, 2.429, 10453.869, 411.175, 52761.070 24/03/08,00:33:01,15,10,1, 11.8,1,1, 2.429, 10453.867, 411.192, 52761.100 24/03/08,00:33:01,16,10,1, 11.8,1,1, 2.429, 10453.864, 411.191, 52761.112 24/03/08,00:33:01,17,10,1, 11.8,1,1, 2.429, 10453.864, 411.169, 52761.103 24/03/08,00:33:01,18,10,1, 11.8,1,1, 2.429, 10453.850, 411.183, 52761.085 24/03/08,00:33:01,19,10,1, 11.8,1,1, 2.429, 10453.848, 411.186, 52761.106 24/03/08,00:33:02,00,10,1, 11.9,1,1, 2.430, 10453.844, 411.186, 52761.106 24/03/08,00:33:02,01,10,1, 11.9,1,1, 2.430, 10453.831, 411.184, 52761.099 24/03/08,00:33:02,02,10,1, 11.9,1,1, 2.430, 10453.834, 411.184, 52761.093 24/03/08,00:33:02,03,10,1, 11.9,1,1, 2.430, 10453.828, 411.161, 52761.108 24/03/08,00:33:02,04,10,1, 11.9,1,1, 2.430, 10453.821, 411.145, 52761.087 24/03/08,00:33:02,05,10,1, 11.9,1,1, 2.430, 10453.838, 411.138, 52761.077 24/03/08,00:33:02,06,10,1, 11.9,1,1, 2.430, 10453.837, 411.140, 52761.054 24/03/08,00:33:02,07,10,1, 11.9,1,1, 2.430, 10453.819, 411.149, 52761.067 24/03/08,00:33:02,08,10,1, 11.9,1,1, 2.430, 10453.821, 411.133, 52761.084 24/03/08,00:33:02,09,10,1, 11.9,1,1, 2.430, 10453.812, 411.159, 52761.077 24/03/08,00:33:02,10,10,1, 11.9,1,1, 2.430, 10453.824, 411.163, 52761.042 24/03/08,00:33:02,11,10,1, 11.9,1,1, 2.430, 10453.789, 411.133, 52761.022 24/03/08,00:33:02,12,10,1, 11.9,1,1, 2.430, 10453.802, 411.125, 52761.052 24/03/08,00:33:02,13,10,1, 11.9,1,1, 2.430, 10453.779, 411.102, 52761.072 24/03/08,00:33:02,14,10,1, 11.9,1,1, 2.430, 10453.775, 411.100, 52761.045 24/03/08,00:33:02,15,10,1, 11.9,1,1, 2.430, 10453.786, 411.101, 52761.018 24/03/08,00:33:02,16,10,1, 11.9,1,1, 2.430, 10453.792, 411.096, 52761.052 24/03/08,00:33:02,17,10,1, 11.9,1,1, 2.430, 10453.773, 411.110, 52761.000 24/03/08,00:33:02,18,10,1, 11.9,1,1, 2.430, 10453.750, 411.107, 52761.082 24/03/08,00:33:02,19,10,1, 11.9,1,1, 2.430, 10453.738, 411.076, 52761.020 24/03/08,00:33:03,00,10,1, 11.9,1,1, 2.425, 10453.736, 411.076, 52761.020 24/03/08,00:33:03,01,10,1, 11.9,1,1, 2.425, 10453.738, 411.059, 52761.004 24/03/08,00:33:03,02,10,1, 11.9,1,1, 2.425, 10453.717, 411.071, 52760.979 24/03/08,00:33:03,03,10,1, 11.9,1,1, 2.425, 10453.723, 411.054, 52760.999 24/03/08,00:33:03,04,10,1, 11.9,1,1, 2.425, 10453.711, 411.051, 52761.025 24/03/08,00:33:03,05,10,1, 11.9,1,1, 2.425, 10453.694, 411.053, 52760.995 24/03/08,00:33:03,06,10,1, 11.9,1,1, 2.425, 10453.710, 411.052, 52761.018 24/03/08,00:33:03,07,10,1, 11.9,1,1, 2.425, 10453.715, 411.043, 52760.984 24/03/08,00:33:03,08,10,1, 11.9,1,1, 2.425, 10453.717, 411.024, 52761.021 24/03/08,00:33:03,09,10,1, 11.9,1,1, 2.425, 10453.674, 411.014, 52760.979 24/03/08,00:33:03,10,10,1, 11.9,1,1, 2.425, 10453.696, 411.005, 52761.000 24/03/08,00:33:03,11,10,1, 11.9,1,1, 2.425, 10453.694, 411.025, 52761.017 24/03/08,00:33:03,12,10,1, 11.9,1,1, 2.425, 10453.690, 411.020, 52761.023 24/03/08,00:33:03,13,10,1, 11.9,1,1, 2.425, 10453.680, 410.958, 52760.984 24/03/08,00:33:03,14,10,1, 11.9,1,1, 2.425, 10453.679, 410.971, 52760.994 24/03/08,00:33:03,15,10,1, 11.9,1,1, 2.425, 10453.684, 410.947, 52760.972 24/03/08,00:33:03,16,10,1, 11.9,1,1, 2.425, 10453.691, 410.950, 52761.015 24/03/08,00:33:03,17,10,1, 11.9,1,1, 2.425, 10453.675, 410.940, 52761.040 24/03/08,00:33:03,18,10,1, 11.9,1,1, 2.425, 10453.674, 410.949, 52761.019 24/03/08,00:33:03,19,10,1, 11.9,1,1, 2.425, 10453.681, 410.954, 52760.991 24/03/08,00:33:04,00,11,1, 11.8,1,1, 2.425, 10453.677, 410.954, 52760.991 24/03/08,00:33:04,01,11,1, 11.8,1,1, 2.425, 10453.640, 410.923, 52760.971 24/03/08,00:33:04,02,11,1, 11.8,1,1, 2.425, 10453.648, 410.910, 52760.959 24/03/08,00:33:04,03,11,1, 11.8,1,1, 2.425, 10453.644, 410.905, 52760.991 24/03/08,00:33:04,04,11,1, 11.8,1,1, 2.425, 10453.624, 410.885, 52760.968 24/03/08,00:33:04,05,11,1, 11.8,1,1, 2.425, 10453.621, 410.875, 52761.030 24/03/08,00:33:04,06,11,1, 11.8,1,1, 2.425, 10453.633, 410.884, 52760.975 24/03/08,00:33:04,07,11,1, 11.8,1,1, 2.425, 10453.629, 410.851, 52760.956 24/03/08,00:33:04,08,11,1, 11.8,1,1, 2.425, 10453.628, 410.836, 52760.954 24/03/08,00:33:04,09,11,1, 11.8,1,1, 2.425, 10453.614, 410.829, 52760.950 24/03/08,00:33:04,10,11,1, 11.8,1,1, 2.425, 10453.607, 410.818, 52760.955 24/03/08,00:33:04,11,11,1, 11.8,1,1, 2.425, 10453.617, 410.802, 52760.983 24/03/08,00:33:04,12,11,1, 11.8,1,1, 2.425, 10453.620, 410.805, 52760.988 24/03/08,00:33:04,13,11,1, 11.8,1,1, 2.425, 10453.613, 410.782, 52760.955 24/03/08,00:33:04,14,11,1, 11.8,1,1, 2.425, 10453.602, 410.767, 52760.917 24/03/08,00:33:04,15,11,1, 11.8,1,1, 2.425, 10453.611, 410.773, 52760.951 24/03/08,00:33:04,16,11,1, 11.8,1,1, 2.425, 10453.602, 410.702, 52760.937 24/03/08,00:33:04,17,11,1, 11.8,1,1, 2.425, 10453.612, 410.747, 52760.951 24/03/08,00:33:04,18,11,1, 11.8,1,1, 2.425, 10453.588, 410.705, 52760.886 24/03/08,00:33:04,19,11,1, 11.8,1,1, 2.425, 10453.603, 410.714, 52760.936 24/03/08,00:33:05,00,11,1, 11.9,1,1, 2.423, 10453.602, 410.714, 52760.936 24/03/08,00:33:05,01,11,1, 11.9,1,1, 2.423, 10453.580, 410.658, 52760.912 24/03/08,00:33:05,02,11,1, 11.9,1,1, 2.423, 10453.595, 410.652, 52760.926 24/03/08,00:33:05,03,11,1, 11.9,1,1, 2.423, 10453.535, 410.628, 52760.968 24/03/08,00:33:05,04,11,1, 11.9,1,1, 2.423, 10453.559, 410.635, 52760.927 24/03/08,00:33:05,05,11,1, 11.9,1,1, 2.423, 10453.580, 410.616, 52760.880 24/03/08,00:33:05,06,11,1, 11.9,1,1, 2.423, 10453.536, 410.611, 52760.876 24/03/08,00:33:05,07,11,1, 11.9,1,1, 2.423, 10453.572, 410.580, 52760.901 24/03/08,00:33:05,08,11,1, 11.9,1,1, 2.423, 10453.553, 410.587, 52760.892 24/03/08,00:33:05,09,11,1, 11.9,1,1, 2.423, 10453.534, 410.568, 52760.855 24/03/08,00:33:05,10,11,1, 11.9,1,1, 2.423, 10453.552, 410.532, 52760.863 24/03/08,00:33:05,11,11,1, 11.9,1,1, 2.423, 10453.559, 410.519, 52760.875 24/03/08,00:33:05,12,11,1, 11.9,1,1, 2.423, 10453.527, 410.519, 52760.841 24/03/08,00:33:05,13,11,1, 11.9,1,1, 2.423, 10453.548, 410.509, 52760.888 24/03/08,00:33:05,14,11,1, 11.9,1,1, 2.423, 10453.537, 410.500, 52760.867 24/03/08,00:33:05,15,11,1, 11.9,1,1, 2.423, 10453.519, 410.496, 52760.886 24/03/08,00:33:05,16,11,1, 11.9,1,1, 2.423, 10453.498, 410.465, 52760.790 24/03/08,00:33:05,17,11,1, 11.9,1,1, 2.423, 10453.513, 410.446, 52760.852 24/03/08,00:33:05,18,11,1, 11.9,1,1, 2.423, 10453.486, 410.405, 52760.832 24/03/08,00:33:05,19,11,1, 11.9,1,1, 2.423, 10453.493, 410.424, 52760.905 24/03/08,00:33:06,00,11,1, 11.9,1,1, 2.428, 10453.485, 410.424, 52760.905 24/03/08,00:33:06,01,11,1, 11.9,1,1, 2.428, 10453.484, 410.407, 52760.827 24/03/08,00:33:06,02,11,1, 11.9,1,1, 2.428, 10453.490, 410.419, 52760.858 24/03/08,00:33:06,03,11,1, 11.9,1,1, 2.428, 10453.490, 410.357, 52760.783 24/03/08,00:33:06,04,11,1, 11.9,1,1, 2.428, 10453.468, 410.370, 52760.843 24/03/08,00:33:06,05,11,1, 11.9,1,1, 2.428, 10453.473, 410.337, 52760.882 24/03/08,00:33:06,06,11,1, 11.9,1,1, 2.428, 10453.457, 410.315, 52760.827 24/03/08,00:33:06,07,11,1, 11.9,1,1, 2.428, 10453.446, 410.311, 52760.855 24/03/08,00:33:06,08,11,1, 11.9,1,1, 2.428, 10453.454, 410.308, 52760.859 24/03/08,00:33:06,09,11,1, 11.9,1,1, 2.428, 10453.431, 410.297, 52760.863 24/03/08,00:33:06,10,11,1, 11.9,1,1, 2.428, 10453.451, 410.265, 52760.872 24/03/08,00:33:06,11,11,1, 11.9,1,1, 2.428, 10453.433, 410.256, 52760.854 24/03/08,00:33:06,12,11,1, 11.9,1,1, 2.428, 10453.462, 410.242, 52760.853 24/03/08,00:33:06,13,11,1, 11.9,1,1, 2.428, 10453.449, 410.223, 52760.920 24/03/08,00:33:06,14,11,1, 11.9,1,1, 2.428, 10453.427, 410.194, 52760.726 24/03/08,00:33:06,15,11,1, 11.9,1,1, 2.428, 10453.401, 410.214, 52760.914 24/03/08,00:33:06,16,11,1, 11.9,1,1, 2.428, 10453.401, 410.194, 52760.776 24/03/08,00:33:06,17,11,1, 11.9,1,1, 2.428, 10453.362, 410.179, 52760.719 24/03/08,00:33:06,18,11,1, 11.9,1,1, 2.428, 10453.430, 410.133, 52760.832 24/03/08,00:33:06,19,11,1, 11.9,1,1, 2.428, 10453.422, 410.128, 52760.804 24/03/08,00:33:07,00,11,1, 11.9,1,1, 2.425, 10453.418, 410.128, 52760.804 24/03/08,00:33:07,01,11,1, 11.9,1,1, 2.425, 10453.403, 410.132, 52760.847 24/03/08,00:33:07,02,11,1, 11.9,1,1, 2.425, 10453.375, 410.099, 52760.808 24/03/08,00:33:07,03,11,1, 11.9,1,1, 2.425, 10453.348, 410.095, 52760.808 24/03/08,00:33:07,04,11,1, 11.9,1,1, 2.425, 10453.356, 410.116, 52760.808 24/03/08,00:33:07,05,11,1, 11.9,1,1, 2.425, 10453.334, 410.062, 52760.766 24/03/08,00:33:07,06,11,1, 11.9,1,1, 2.425, 10453.360, 410.068, 52760.793 24/03/08,00:33:07,07,11,1, 11.9,1,1, 2.425, 10453.346, 410.046, 52760.809 24/03/08,00:33:07,08,11,1, 11.9,1,1, 2.425, 10453.359, 410.025, 52760.761 24/03/08,00:33:07,09,11,1, 11.9,1,1, 2.425, 10453.329, 410.008, 52760.768 24/03/08,00:33:07,10,11,1, 11.9,1,1, 2.425, 10453.340, 410.014, 52760.820 24/03/08,00:33:07,11,11,1, 11.9,1,1, 2.425, 10453.308, 409.989, 52760.787 24/03/08,00:33:07,12,11,1, 11.9,1,1, 2.425, 10453.306, 409.995, 52760.821 24/03/08,00:33:07,13,11,1, 11.9,1,1, 2.425, 10453.327, 410.001, 52760.803 24/03/08,00:33:07,14,11,1, 11.9,1,1, 2.425, 10453.295, 409.974, 52760.758 24/03/08,00:33:07,15,11,1, 11.9,1,1, 2.425, 10453.306, 409.988, 52760.784 24/03/08,00:33:07,16,11,1, 11.9,1,1, 2.425, 10453.307, 409.941, 52760.790 24/03/08,00:33:07,17,11,1, 11.9,1,1, 2.425, 10453.315, 409.947, 52760.784 24/03/08,00:33:07,18,11,1, 11.9,1,1, 2.425, 10453.295, 409.941, 52760.794 24/03/08,00:33:07,19,11,1, 11.9,1,1, 2.425, 10453.289, 409.953, 52760.754 24/03/08,00:33:08,00,11,1, 11.8,1,1, 2.427, 10453.285, 409.953, 52760.754 24/03/08,00:33:08,01,11,1, 11.8,1,1, 2.427, 10453.250, 409.930, 52760.738 24/03/08,00:33:08,02,11,1, 11.8,1,1, 2.427, 10453.275, 409.927, 52760.731 24/03/08,00:33:08,03,11,1, 11.8,1,1, 2.427, 10453.251, 409.961, 52760.831 24/03/08,00:33:08,04,11,1, 11.8,1,1, 2.427, 10453.247, 409.948, 52760.712 24/03/08,00:33:08,05,11,1, 11.8,1,1, 2.427, 10453.256, 409.941, 52760.733 24/03/08,00:33:08,06,11,1, 11.8,1,1, 2.427, 10453.242, 409.923, 52760.738 24/03/08,00:33:08,07,11,1, 11.8,1,1, 2.427, 10453.267, 409.928, 52760.822 24/03/08,00:33:08,08,11,1, 11.8,1,1, 2.427, 10453.265, 409.945, 52760.718 24/03/08,00:33:08,09,11,1, 11.8,1,1, 2.427, 10453.253, 409.933, 52760.700 24/03/08,00:33:08,10,11,1, 11.8,1,1, 2.427, 10453.247, 409.922, 52760.676 24/03/08,00:33:08,11,11,1, 11.8,1,1, 2.427, 10453.208, 409.926, 52760.710 24/03/08,00:33:08,12,11,1, 11.8,1,1, 2.427, 10453.249, 409.924, 52760.751 24/03/08,00:33:08,13,11,1, 11.8,1,1, 2.427, 10453.221, 409.930, 52760.703 24/03/08,00:33:08,14,11,1, 11.8,1,1, 2.427, 10453.250, 409.973, 52760.731 24/03/08,00:33:08,15,11,1, 11.8,1,1, 2.427, 10453.243, 409.973, 52760.807 24/03/08,00:33:08,16,11,1, 11.8,1,1, 2.427, 10453.224, 409.969, 52760.791 24/03/08,00:33:08,17,11,1, 11.8,1,1, 2.427, 10453.213, 409.997, 52760.807 24/03/08,00:33:08,18,11,1, 11.8,1,1, 2.427, 10453.211, 409.992, 52760.700 24/03/08,00:33:08,19,11,1, 11.8,1,1, 2.427, 10453.200, 409.983, 52760.627 24/03/08,00:33:09,00,11,1, 11.9,1,1, 2.433, 10453.193, 409.983, 52760.627 24/03/08,00:33:09,01,11,1, 11.9,1,1, 2.433, 10453.203, 410.026, 52760.731 24/03/08,00:33:09,02,11,1, 11.9,1,1, 2.433, 10453.210, 410.073, 52760.787 24/03/08,00:33:09,03,11,1, 11.9,1,1, 2.433, 10453.215, 410.069, 52760.806 24/03/08,00:33:09,04,11,1, 11.9,1,1, 2.433, 10453.203, 410.114, 52760.758 24/03/08,00:33:09,05,11,1, 11.9,1,1, 2.433, 10453.200, 410.112, 52760.757 24/03/08,00:33:09,06,11,1, 11.9,1,1, 2.433, 10453.205, 410.117, 52760.702 24/03/08,00:33:09,07,11,1, 11.9,1,1, 2.433, 10453.199, 410.159, 52760.836 24/03/08,00:33:09,08,11,1, 11.9,1,1, 2.433, 10453.176, 410.162, 52760.753 24/03/08,00:33:09,09,11,1, 11.9,1,1, 2.433, 10453.171, 410.193, 52760.844 24/03/08,00:33:09,10,11,1, 11.9,1,1, 2.433, 10453.212, 410.225, 52760.828 24/03/08,00:33:09,11,11,1, 11.9,1,1, 2.433, 10453.198, 410.209, 52760.765 24/03/08,00:33:09,12,11,1, 11.9,1,1, 2.433, 10453.185, 410.273, 52760.752 24/03/08,00:33:09,13,11,1, 11.9,1,1, 2.433, 10453.170, 410.266, 52760.794 24/03/08,00:33:09,14,11,1, 11.9,1,1, 2.433, 10453.201, 410.304, 52760.762 24/03/08,00:33:09,15,11,1, 11.9,1,1, 2.433, 10453.184, 410.313, 52760.812 24/03/08,00:33:09,16,11,1, 11.9,1,1, 2.433, 10453.197, 410.354, 52760.862 24/03/08,00:33:09,17,11,1, 11.9,1,1, 2.433, 10453.180, 410.334, 52760.847 24/03/08,00:33:09,18,11,1, 11.9,1,1, 2.433, 10453.179, 410.362, 52760.800 24/03/08,00:33:09,19,11,1, 11.9,1,1, 2.433, 10453.179, 410.414, 52760.792 24/03/08,00:33:10,00,11,1, 12.0,1,1, 2.428, 10453.176, 410.414, 52760.792 24/03/08,00:33:10,01,11,1, 12.0,1,1, 2.428, 10453.195, 410.419, 52760.868 24/03/08,00:33:10,02,11,1, 12.0,1,1, 2.428, 10453.187, 410.463, 52760.859 24/03/08,00:33:10,03,11,1, 12.0,1,1, 2.428, 10453.185, 410.470, 52760.842 24/03/08,00:33:10,04,11,1, 12.0,1,1, 2.428, 10453.208, 410.489, 52760.783 24/03/08,00:33:10,05,11,1, 12.0,1,1, 2.428, 10453.187, 410.488, 52760.801 24/03/08,00:33:10,06,11,1, 12.0,1,1, 2.428, 10453.197, 410.506, 52760.798 24/03/08,00:33:10,07,11,1, 12.0,1,1, 2.428, 10453.209, 410.544, 52760.821 24/03/08,00:33:10,08,11,1, 12.0,1,1, 2.428, 10453.213, 410.560, 52760.813 24/03/08,00:33:10,09,11,1, 12.0,1,1, 2.428, 10453.202, 410.550, 52760.838 24/03/08,00:33:10,10,11,1, 12.0,1,1, 2.428, 10453.217, 410.570, 52760.813 24/03/08,00:33:10,11,11,1, 12.0,1,1, 2.428, 10453.212, 410.582, 52760.817 24/03/08,00:33:10,12,11,1, 12.0,1,1, 2.428, 10453.231, 410.588, 52760.848 24/03/08,00:33:10,13,11,1, 12.0,1,1, 2.428, 10453.226, 410.624, 52760.799 24/03/08,00:33:10,14,11,1, 12.0,1,1, 2.428, 10453.241, 410.666, 52760.896 24/03/08,00:33:10,15,11,1, 12.0,1,1, 2.428, 10453.221, 410.653, 52760.813 24/03/08,00:33:10,16,11,1, 12.0,1,1, 2.428, 10453.220, 410.635, 52760.842 24/03/08,00:33:10,17,11,1, 12.0,1,1, 2.428, 10453.211, 410.640, 52760.798 24/03/08,00:33:10,18,11,1, 12.0,1,1, 2.428, 10453.232, 410.645, 52760.794 24/03/08,00:33:10,19,11,1, 12.0,1,1, 2.428, 10453.221, 410.680, 52760.812 24/03/08,00:33:11,00,11,1, 11.9,1,1, 2.425, 10453.218, 410.680, 52760.812 24/03/08,00:33:11,01,11,1, 11.9,1,1, 2.425, 10453.264, 410.674, 52760.824 24/03/08,00:33:11,02,11,1, 11.9,1,1, 2.425, 10453.263, 410.695, 52760.824 24/03/08,00:33:11,03,11,1, 11.9,1,1, 2.425, 10453.257, 410.654, 52760.831 24/03/08,00:33:11,04,11,1, 11.9,1,1, 2.425, 10453.251, 410.680, 52760.820 24/03/08,00:33:11,05,11,1, 11.9,1,1, 2.425, 10453.242, 410.689, 52760.751 24/03/08,00:33:11,06,11,1, 11.9,1,1, 2.425, 10453.257, 410.668, 52760.721 24/03/08,00:33:11,07,11,1, 11.9,1,1, 2.425, 10453.285, 410.687, 52760.746 24/03/08,00:33:11,08,11,1, 11.9,1,1, 2.425, 10453.262, 410.707, 52760.811 24/03/08,00:33:11,09,11,1, 11.9,1,1, 2.425, 10453.303, 410.714, 52760.820 24/03/08,00:33:11,10,11,1, 11.9,1,1, 2.425, 10453.289, 410.678, 52760.803 24/03/08,00:33:11,11,11,1, 11.9,1,1, 2.425, 10453.295, 410.709, 52760.681 24/03/08,00:33:11,12,11,1, 11.9,1,1, 2.425, 10453.299, 410.705, 52760.746 24/03/08,00:33:11,13,11,1, 11.9,1,1, 2.425, 10453.286, 410.703, 52760.711 24/03/08,00:33:11,14,11,1, 11.9,1,1, 2.425, 10453.308, 410.703, 52760.658 24/03/08,00:33:11,15,11,1, 11.9,1,1, 2.425, 10453.313, 410.732, 52760.735 24/03/08,00:33:11,16,11,1, 11.9,1,1, 2.425, 10453.307, 410.717, 52760.751 24/03/08,00:33:11,17,11,1, 11.9,1,1, 2.425, 10453.289, 410.713, 52760.752 24/03/08,00:33:11,18,11,1, 11.9,1,1, 2.425, 10453.302, 410.728, 52760.713 24/03/08,00:33:11,19,11,1, 11.9,1,1, 2.425, 10453.326, 410.703, 52760.718 24/03/08,00:33:12,00,10,1, 11.9,1,1, 2.425, 10453.318, 410.703, 52760.718 24/03/08,00:33:12,01,10,1, 11.9,1,1, 2.425, 10453.327, 410.711, 52760.693 24/03/08,00:33:12,02,10,1, 11.9,1,1, 2.425, 10453.320, 410.723, 52760.741 24/03/08,00:33:12,03,10,1, 11.9,1,1, 2.425, 10453.323, 410.738, 52760.743 24/03/08,00:33:12,04,10,1, 11.9,1,1, 2.425, 10453.333, 410.713, 52760.760 24/03/08,00:33:12,05,10,1, 11.9,1,1, 2.425, 10453.328, 410.727, 52760.747 24/03/08,00:33:12,06,10,1, 11.9,1,1, 2.425, 10453.370, 410.727, 52760.827 24/03/08,00:33:12,07,10,1, 11.9,1,1, 2.425, 10453.337, 410.740, 52760.664 24/03/08,00:33:12,08,10,1, 11.9,1,1, 2.425, 10453.324, 410.730, 52760.700 24/03/08,00:33:12,09,10,1, 11.9,1,1, 2.425, 10453.364, 410.717, 52760.693 24/03/08,00:33:12,10,10,1, 11.9,1,1, 2.425, 10453.351, 410.718, 52760.709 24/03/08,00:33:12,11,10,1, 11.9,1,1, 2.425, 10453.401, 410.717, 52760.683 24/03/08,00:33:12,12,10,1, 11.9,1,1, 2.425, 10453.394, 410.736, 52760.686 24/03/08,00:33:12,13,10,1, 11.9,1,1, 2.425, 10453.424, 410.746, 52760.760 24/03/08,00:33:12,14,10,1, 11.9,1,1, 2.425, 10453.409, 410.757, 52760.695 24/03/08,00:33:12,15,10,1, 11.9,1,1, 2.425, 10453.419, 410.772, 52760.706 24/03/08,00:33:12,16,10,1, 11.9,1,1, 2.425, 10453.401, 410.744, 52760.711 24/03/08,00:33:12,17,10,1, 11.9,1,1, 2.425, 10453.407, 410.740, 52760.742 24/03/08,00:33:12,18,10,1, 11.9,1,1, 2.425, 10453.429, 410.743, 52760.648 24/03/08,00:33:12,19,10,1, 11.9,1,1, 2.425, 10453.412, 410.751, 52760.665 24/03/08,00:33:13,00,10,1, 11.9,1,1, 2.424, 10453.410, 410.751, 52760.665 24/03/08,00:33:13,01,10,1, 11.9,1,1, 2.424, 10453.422, 410.734, 52760.714 24/03/08,00:33:13,02,10,1, 11.9,1,1, 2.424, 10453.426, 410.769, 52760.713 24/03/08,00:33:13,03,10,1, 11.9,1,1, 2.424, 10453.419, 410.745, 52760.714 24/03/08,00:33:13,04,10,1, 11.9,1,1, 2.424, 10453.436, 410.749, 52760.674 24/03/08,00:33:13,05,10,1, 11.9,1,1, 2.424, 10453.431, 410.737, 52760.713 24/03/08,00:33:13,06,10,1, 11.9,1,1, 2.424, 10453.427, 410.768, 52760.692 24/03/08,00:33:13,07,10,1, 11.9,1,1, 2.424, 10453.392, 410.761, 52760.959 24/03/08,00:33:13,08,10,1, 11.9,1,1, 2.424, 10453.434, 410.738, 52760.670 24/03/08,00:33:13,09,10,1, 11.9,1,1, 2.424, 10453.459, 410.760, 52760.604 24/03/08,00:33:13,10,10,1, 11.9,1,1, 2.424, 10453.466, 410.742, 52760.654 24/03/08,00:33:13,11,10,1, 11.9,1,1, 2.424, 10453.438, 410.715, 52760.630 24/03/08,00:33:13,12,10,1, 11.9,1,1, 2.424, 10453.442, 410.740, 52760.715 24/03/08,00:33:13,13,10,1, 11.9,1,1, 2.424, 10453.426, 410.734, 52760.651 24/03/08,00:33:13,14,10,1, 11.9,1,1, 2.424, 10453.414, 410.745, 52760.646 24/03/08,00:33:13,15,10,1, 11.9,1,1, 2.424, 10453.426, 410.757, 52760.674 24/03/08,00:33:13,16,10,1, 11.9,1,1, 2.424, 10453.396, 410.750, 52760.646 24/03/08,00:33:13,17,10,1, 11.9,1,1, 2.424, 10453.428, 410.742, 52760.695 24/03/08,00:33:13,18,10,1, 11.9,1,1, 2.424, 10453.406, 410.716, 52760.618 24/03/08,00:33:13,19,10,1, 11.9,1,1, 2.424, 10453.415, 410.720, 52760.613 24/03/08,00:33:14,00,10,1, 12.0,1,1, 2.430, 10453.410, 410.720, 52760.613 24/03/08,00:33:14,01,10,1, 12.0,1,1, 2.430, 10453.409, 410.723, 52760.704 24/03/08,00:33:14,02,10,1, 12.0,1,1, 2.430, 10453.399, 410.699, 52760.647 24/03/08,00:33:14,03,10,1, 12.0,1,1, 2.430, 10453.411, 410.711, 52760.537 24/03/08,00:33:14,04,10,1, 12.0,1,1, 2.430, 10453.412, 410.697, 52760.591 24/03/08,00:33:14,05,10,1, 12.0,1,1, 2.430, 10453.357, 410.692, 52760.562 24/03/08,00:33:14,06,10,1, 12.0,1,1, 2.430, 10453.394, 410.710, 52760.573 24/03/08,00:33:14,07,10,1, 12.0,1,1, 2.430, 10453.357, 410.683, 52760.629 24/03/08,00:33:14,08,10,1, 12.0,1,1, 2.430, 10453.368, 410.662, 52760.702 24/03/08,00:33:14,09,10,1, 12.0,1,1, 2.430, 10453.352, 410.712, 52760.624 24/03/08,00:33:14,10,10,1, 12.0,1,1, 2.430, 10453.335, 410.680, 52760.603 24/03/08,00:33:14,11,10,1, 12.0,1,1, 2.430, 10453.339, 410.687, 52760.684 24/03/08,00:33:14,12,10,1, 12.0,1,1, 2.430, 10453.325, 410.656, 52760.637 24/03/08,00:33:14,13,10,1, 12.0,1,1, 2.430, 10453.305, 410.670, 52760.646 24/03/08,00:33:14,14,10,1, 12.0,1,1, 2.430, 10453.315, 410.663, 52760.684 24/03/08,00:33:14,15,10,1, 12.0,1,1, 2.430, 10453.298, 410.624, 52760.667 24/03/08,00:33:14,16,10,1, 12.0,1,1, 2.430, 10453.284, 410.647, 52760.624 24/03/08,00:33:14,17,10,1, 12.0,1,1, 2.430, 10453.275, 410.648, 52760.587 24/03/08,00:33:14,18,10,1, 12.0,1,1, 2.430, 10453.301, 410.650, 52760.849 24/03/08,00:33:14,19,10,1, 12.0,1,1, 2.430, 10453.289, 410.613, 52760.546 24/03/08,00:33:15,00,10,1, 11.9,1,1, 2.426, 10453.285, 410.613, 52760.546 24/03/08,00:33:15,01,10,1, 11.9,1,1, 2.426, 10453.266, 410.611, 52760.625 24/03/08,00:33:15,02,10,1, 11.9,1,1, 2.426, 10453.236, 410.602, 52760.647 24/03/08,00:33:15,03,10,1, 11.9,1,1, 2.426, 10453.230, 410.615, 52760.551 24/03/08,00:33:15,04,10,1, 11.9,1,1, 2.426, 10453.219, 410.612, 52760.702 24/03/08,00:33:15,05,10,1, 11.9,1,1, 2.426, 10453.207, 410.590, 52760.707 24/03/08,00:33:15,06,10,1, 11.9,1,1, 2.426, 10453.226, 410.609, 52760.568 24/03/08,00:33:15,07,10,1, 11.9,1,1, 2.426, 10453.219, 410.576, 52760.601 24/03/08,00:33:15,08,10,1, 11.9,1,1, 2.426, 10453.189, 410.577, 52760.600 24/03/08,00:33:15,09,10,1, 11.9,1,1, 2.426, 10453.179, 410.569, 52760.519 24/03/08,00:33:15,10,10,1, 11.9,1,1, 2.426, 10453.167, 410.569, 52760.599 24/03/08,00:33:15,11,10,1, 11.9,1,1, 2.426, 10453.178, 410.566, 52760.636 24/03/08,00:33:15,12,10,1, 11.9,1,1, 2.426, 10453.151, 410.535, 52760.611 24/03/08,00:33:15,13,10,1, 11.9,1,1, 2.426, 10453.159, 410.562, 52760.625 24/03/08,00:33:15,14,10,1, 11.9,1,1, 2.426, 10453.146, 410.542, 52760.588 24/03/08,00:33:15,15,10,1, 11.9,1,1, 2.426, 10453.145, 410.521, 52760.542 24/03/08,00:33:15,16,10,1, 11.9,1,1, 2.426, 10453.144, 410.511, 52760.625 24/03/08,00:33:15,17,10,1, 11.9,1,1, 2.426, 10453.141, 410.504, 52760.601 24/03/08,00:33:15,18,10,1, 11.9,1,1, 2.426, 10453.108, 410.492, 52760.524 24/03/08,00:33:15,19,10,1, 11.9,1,1, 2.426, 10453.106, 410.496, 52760.523 24/03/08,00:33:16,00,10,1, 11.8,1,1, 2.421, 10453.101, 410.496, 52760.523 24/03/08,00:33:16,01,10,1, 11.8,1,1, 2.421, 10453.078, 410.487, 52760.498 24/03/08,00:33:16,02,10,1, 11.8,1,1, 2.421, 10453.070, 410.493, 52760.516 24/03/08,00:33:16,03,10,1, 11.8,1,1, 2.421, 10453.103, 410.500, 52760.569 24/03/08,00:33:16,04,10,1, 11.8,1,1, 2.421, 10453.072, 410.484, 52760.485 24/03/08,00:33:16,05,10,1, 11.8,1,1, 2.421, 10453.086, 410.487, 52760.505 24/03/08,00:33:16,06,10,1, 11.8,1,1, 2.421, 10453.053, 410.469, 52760.520 24/03/08,00:33:16,07,10,1, 11.8,1,1, 2.421, 10453.046, 410.481, 52760.521 24/03/08,00:33:16,08,10,1, 11.8,1,1, 2.421, 10453.027, 410.433, 52760.446 24/03/08,00:33:16,09,10,1, 11.8,1,1, 2.421, 10453.048, 410.439, 52760.498 24/03/08,00:33:16,10,10,1, 11.8,1,1, 2.421, 10453.027, 410.489, 52760.479 24/03/08,00:33:16,11,10,1, 11.8,1,1, 2.421, 10453.039, 410.446, 52760.432 24/03/08,00:33:16,12,10,1, 11.8,1,1, 2.421, 10453.025, 410.457, 52760.509 24/03/08,00:33:16,13,10,1, 11.8,1,1, 2.421, 10453.026, 410.461, 52760.493 24/03/08,00:33:16,14,10,1, 11.8,1,1, 2.421, 10453.015, 410.488, 52760.491 24/03/08,00:33:16,15,10,1, 11.8,1,1, 2.421, 10453.013, 410.423, 52760.479 24/03/08,00:33:16,16,10,1, 11.8,1,1, 2.421, 10452.984, 410.454, 52760.510 24/03/08,00:33:16,17,10,1, 11.8,1,1, 2.421, 10452.990, 410.427, 52760.476 24/03/08,00:33:16,18,10,1, 11.8,1,1, 2.421, 10452.992, 410.427, 52760.535 24/03/08,00:33:16,19,10,1, 11.8,1,1, 2.421, 10452.935, 410.472, 52760.553 24/03/08,00:33:17,00,10,1, 11.9,1,1, 2.427, 10452.935, 410.472, 52760.553 24/03/08,00:33:17,01,10,1, 11.9,1,1, 2.427, 10452.964, 410.479, 52760.518 24/03/08,00:33:17,02,10,1, 11.9,1,1, 2.427, 10452.952, 410.464, 52760.494 24/03/08,00:33:17,03,10,1, 11.9,1,1, 2.427, 10452.967, 410.497, 52760.512 24/03/08,00:33:17,04,10,1, 11.9,1,1, 2.427, 10452.940, 410.478, 52760.562 24/03/08,00:33:17,05,10,1, 11.9,1,1, 2.427, 10452.948, 410.465, 52760.414 24/03/08,00:33:17,06,10,1, 11.9,1,1, 2.427, 10452.930, 410.483, 52760.532 24/03/08,00:33:17,07,10,1, 11.9,1,1, 2.427, 10452.942, 410.465, 52760.535 24/03/08,00:33:17,08,10,1, 11.9,1,1, 2.427, 10452.918, 410.463, 52760.492 24/03/08,00:33:17,09,10,1, 11.9,1,1, 2.427, 10452.910, 410.474, 52760.488 24/03/08,00:33:17,10,10,1, 11.9,1,1, 2.427, 10452.904, 410.493, 52760.497 24/03/08,00:33:17,11,10,1, 11.9,1,1, 2.427, 10452.884, 410.491, 52760.475 24/03/08,00:33:17,12,10,1, 11.9,1,1, 2.427, 10452.896, 410.511, 52760.481 24/03/08,00:33:17,13,10,1, 11.9,1,1, 2.427, 10452.879, 410.481, 52760.446 24/03/08,00:33:17,14,10,1, 11.9,1,1, 2.427, 10452.880, 410.505, 52760.493 24/03/08,00:33:17,15,10,1, 11.9,1,1, 2.427, 10452.867, 410.509, 52760.429 24/03/08,00:33:17,16,10,1, 11.9,1,1, 2.427, 10452.870, 410.520, 52760.454 24/03/08,00:33:17,17,10,1, 11.9,1,1, 2.427, 10452.850, 410.498, 52760.485 24/03/08,00:33:17,18,10,1, 11.9,1,1, 2.427, 10452.844, 410.511, 52760.489 24/03/08,00:33:17,19,10,1, 11.9,1,1, 2.427, 10452.852, 410.517, 52760.446 24/03/08,00:33:18,00,10,1, 11.9,1,1, 2.429, 10452.851, 410.517, 52760.446 24/03/08,00:33:18,01,10,1, 11.9,1,1, 2.429, 10452.804, 410.510, 52760.449 24/03/08,00:33:18,02,10,1, 11.9,1,1, 2.429, 10452.831, 410.526, 52760.455 24/03/08,00:33:18,03,10,1, 11.9,1,1, 2.429, 10452.809, 410.519, 52760.414 24/03/08,00:33:18,04,10,1, 11.9,1,1, 2.429, 10452.790, 410.516, 52760.324 24/03/08,00:33:18,05,10,1, 11.9,1,1, 2.429, 10452.801, 410.534, 52760.559 24/03/08,00:33:18,06,10,1, 11.9,1,1, 2.429, 10452.801, 410.528, 52760.495 24/03/08,00:33:18,07,10,1, 11.9,1,1, 2.429, 10452.779, 410.537, 52760.442 24/03/08,00:33:18,08,10,1, 11.9,1,1, 2.429, 10452.786, 410.531, 52760.421 24/03/08,00:33:18,09,10,1, 11.9,1,1, 2.429, 10452.768, 410.547, 52760.541 24/03/08,00:33:18,10,10,1, 11.9,1,1, 2.429, 10452.768, 410.534, 52760.391 24/03/08,00:33:18,11,10,1, 11.9,1,1, 2.429, 10452.741, 410.535, 52760.379 24/03/08,00:33:18,12,10,1, 11.9,1,1, 2.429, 10452.768, 410.572, 52760.480 24/03/08,00:33:18,13,10,1, 11.9,1,1, 2.429, 10452.744, 410.548, 52760.441 24/03/08,00:33:18,14,10,1, 11.9,1,1, 2.429, 10452.700, 410.568, 52760.440 24/03/08,00:33:18,15,10,1, 11.9,1,1, 2.429, 10452.711, 410.567, 52760.448 24/03/08,00:33:18,16,10,1, 11.9,1,1, 2.429, 10452.714, 410.547, 52760.433 24/03/08,00:33:18,17,10,1, 11.9,1,1, 2.429, 10452.701, 410.536, 52760.397 24/03/08,00:33:18,18,10,1, 11.9,1,1, 2.429, 10452.716, 410.551, 52760.495 24/03/08,00:33:18,19,10,1, 11.9,1,1, 2.429, 10452.708, 410.575, 52760.408 24/03/08,00:33:19,00,10,1, 11.9,1,1, 2.428, 10452.701, 410.575, 52760.408 24/03/08,00:33:19,01,10,1, 11.9,1,1, 2.428, 10452.703, 410.559, 52760.450 24/03/08,00:33:19,02,10,1, 11.9,1,1, 2.428, 10452.703, 410.549, 52760.409 24/03/08,00:33:19,03,10,1, 11.9,1,1, 2.428, 10452.670, 410.554, 52760.407 24/03/08,00:33:19,04,10,1, 11.9,1,1, 2.428, 10452.630, 410.550, 52760.422 24/03/08,00:33:19,05,10,1, 11.9,1,1, 2.428, 10452.656, 410.572, 52760.396 24/03/08,00:33:19,06,10,1, 11.9,1,1, 2.428, 10452.669, 410.569, 52760.417 24/03/08,00:33:19,07,10,1, 11.9,1,1, 2.428, 10452.634, 410.544, 52760.388 24/03/08,00:33:19,08,10,1, 11.9,1,1, 2.428, 10452.625, 410.556, 52760.435 24/03/08,00:33:19,09,10,1, 11.9,1,1, 2.428, 10452.620, 410.556, 52760.427 24/03/08,00:33:19,10,10,1, 11.9,1,1, 2.428, 10452.605, 410.548, 52760.437 24/03/08,00:33:19,11,10,1, 11.9,1,1, 2.428, 10452.608, 410.571, 52760.449 24/03/08,00:33:19,12,10,1, 11.9,1,1, 2.428, 10452.607, 410.578, 52760.424 24/03/08,00:33:19,13,10,1, 11.9,1,1, 2.428, 10452.585, 410.557, 52760.418 24/03/08,00:33:19,14,10,1, 11.9,1,1, 2.428, 10452.576, 410.539, 52760.396 24/03/08,00:33:19,15,10,1, 11.9,1,1, 2.428, 10452.586, 410.554, 52760.387 24/03/08,00:33:19,16,10,1, 11.9,1,1, 2.428, 10452.564, 410.543, 52760.386 24/03/08,00:33:19,17,10,1, 11.9,1,1, 2.428, 10452.578, 410.564, 52760.378 24/03/08,00:33:19,18,10,1, 11.9,1,1, 2.428, 10452.551, 410.542, 52760.373 24/03/08,00:33:19,19,10,1, 11.9,1,1, 2.428, 10452.567, 410.567, 52760.417 24/03/08,00:33:20,00,10,1, 11.9,1,1, 2.422, 10452.559, 410.567, 52760.417 24/03/08,00:33:20,01,10,1, 11.9,1,1, 2.422, 10452.539, 410.578, 52760.395 24/03/08,00:33:20,02,10,1, 11.9,1,1, 2.422, 10452.550, 410.546, 52760.415 24/03/08,00:33:20,03,10,1, 11.9,1,1, 2.422, 10452.533, 410.566, 52760.399 24/03/08,00:33:20,04,10,1, 11.9,1,1, 2.422, 10452.542, 410.575, 52760.414 24/03/08,00:33:20,05,10,1, 11.9,1,1, 2.422, 10452.547, 410.568, 52760.393 24/03/08,00:33:20,06,10,1, 11.9,1,1, 2.422, 10452.521, 410.581, 52760.391 24/03/08,00:33:20,07,10,1, 11.9,1,1, 2.422, 10452.520, 410.604, 52760.430 24/03/08,00:33:20,08,10,1, 11.9,1,1, 2.422, 10452.515, 410.618, 52760.408 24/03/08,00:33:20,09,10,1, 11.9,1,1, 2.422, 10452.503, 410.595, 52760.377 24/03/08,00:33:20,10,10,1, 11.9,1,1, 2.422, 10452.480, 410.594, 52760.502 24/03/08,00:33:20,11,10,1, 11.9,1,1, 2.422, 10452.486, 410.606, 52760.362 24/03/08,00:33:20,12,10,1, 11.9,1,1, 2.422, 10452.472, 410.585, 52760.363 24/03/08,00:33:20,13,10,1, 11.9,1,1, 2.422, 10452.469, 410.617, 52760.365 24/03/08,00:33:20,14,10,1, 11.9,1,1, 2.422, 10452.482, 410.631, 52760.408 24/03/08,00:33:20,15,10,1, 11.9,1,1, 2.422, 10452.465, 410.628, 52760.376 24/03/08,00:33:20,16,10,1, 11.9,1,1, 2.422, 10452.464, 410.625, 52760.424 24/03/08,00:33:20,17,10,1, 11.9,1,1, 2.422, 10452.453, 410.614, 52760.427 24/03/08,00:33:20,18,10,1, 11.9,1,1, 2.422, 10452.441, 410.629, 52760.424 24/03/08,00:33:20,19,10,1, 11.9,1,1, 2.422, 10452.428, 410.589, 52760.402 24/03/08,00:33:21,00,10,1, 11.8,1,1, 2.422, 10452.425, 410.589, 52760.402 24/03/08,00:33:21,01,10,1, 11.8,1,1, 2.422, 10452.447, 410.647, 52760.398 24/03/08,00:33:21,02,10,1, 11.8,1,1, 2.422, 10452.383, 410.634, 52760.410 24/03/08,00:33:21,03,10,1, 11.8,1,1, 2.422, 10452.404, 410.620, 52760.454 24/03/08,00:33:21,04,10,1, 11.8,1,1, 2.422, 10452.387, 410.624, 52760.409 24/03/08,00:33:21,05,10,1, 11.8,1,1, 2.422, 10452.355, 410.629, 52760.416 24/03/08,00:33:21,06,10,1, 11.8,1,1, 2.422, 10452.364, 410.605, 52760.396 24/03/08,00:33:21,07,10,1, 11.8,1,1, 2.422, 10452.368, 410.610, 52760.386 24/03/08,00:33:21,08,10,1, 11.8,1,1, 2.422, 10452.345, 410.636, 52760.435 24/03/08,00:33:21,09,10,1, 11.8,1,1, 2.422, 10452.338, 410.610, 52760.423 24/03/08,00:33:21,10,10,1, 11.8,1,1, 2.422, 10452.347, 410.589, 52760.402 24/03/08,00:33:21,11,10,1, 11.8,1,1, 2.422, 10452.321, 410.616, 52760.415 24/03/08,00:33:21,12,10,1, 11.8,1,1, 2.422, 10452.291, 410.567, 52760.410 24/03/08,00:33:21,13,10,1, 11.8,1,1, 2.422, 10452.307, 410.606, 52760.433 24/03/08,00:33:21,14,10,1, 11.8,1,1, 2.422, 10452.266, 410.583, 52760.407 24/03/08,00:33:21,15,10,1, 11.8,1,1, 2.422, 10452.276, 410.630, 52760.459 24/03/08,00:33:21,16,10,1, 11.8,1,1, 2.422, 10452.253, 410.609, 52760.412 24/03/08,00:33:21,17,10,1, 11.8,1,1, 2.422, 10452.261, 410.579, 52760.437 24/03/08,00:33:21,18,10,1, 11.8,1,1, 2.422, 10452.251, 410.581, 52760.440 24/03/08,00:33:21,19,10,1, 11.8,1,1, 2.422, 10452.248, 410.580, 52760.401 24/03/08,00:33:22,00,10,1, 11.9,1,1, 2.422, 10452.242, 410.580, 52760.401 24/03/08,00:33:22,01,10,1, 11.9,1,1, 2.422, 10452.233, 410.577, 52760.389 24/03/08,00:33:22,02,10,1, 11.9,1,1, 2.422, 10452.205, 410.584, 52760.405 24/03/08,00:33:22,03,10,1, 11.9,1,1, 2.422, 10452.182, 410.583, 52760.402 24/03/08,00:33:22,04,10,1, 11.9,1,1, 2.422, 10452.177, 410.587, 52760.456 24/03/08,00:33:22,05,10,1, 11.9,1,1, 2.422, 10452.169, 410.582, 52760.406 24/03/08,00:33:22,06,10,1, 11.9,1,1, 2.422, 10452.176, 410.576, 52760.417 24/03/08,00:33:22,07,10,1, 11.9,1,1, 2.422, 10452.140, 410.546, 52760.375 24/03/08,00:33:22,08,10,1, 11.9,1,1, 2.422, 10452.132, 410.554, 52760.417 24/03/08,00:33:22,09,10,1, 11.9,1,1, 2.422, 10452.130, 410.544, 52760.419 24/03/08,00:33:22,10,10,1, 11.9,1,1, 2.422, 10452.124, 410.538, 52760.405 24/03/08,00:33:22,11,10,1, 11.9,1,1, 2.422, 10452.096, 410.540, 52760.373 24/03/08,00:33:22,12,10,1, 11.9,1,1, 2.422, 10452.121, 410.503, 52760.391 24/03/08,00:33:22,13,10,1, 11.9,1,1, 2.422, 10452.124, 410.512, 52760.239 24/03/08,00:33:22,14,10,1, 11.9,1,1, 2.422, 10452.080, 410.535, 52760.470 24/03/08,00:33:22,15,10,1, 11.9,1,1, 2.422, 10452.072, 410.554, 52760.487 24/03/08,00:33:22,16,10,1, 11.9,1,1, 2.422, 10452.033, 410.550, 52760.446 24/03/08,00:33:22,17,10,1, 11.9,1,1, 2.422, 10452.034, 410.554, 52760.434 24/03/08,00:33:22,18,10,1, 11.9,1,1, 2.422, 10452.044, 410.543, 52760.406 24/03/08,00:33:22,19,10,1, 11.9,1,1, 2.422, 10452.013, 410.530, 52760.396 24/03/08,00:33:23,00,10,1, 11.8,1,1, 2.430, 10452.008, 410.530, 52760.396 24/03/08,00:33:23,01,10,1, 11.8,1,1, 2.430, 10451.971, 410.539, 52760.403 24/03/08,00:33:23,02,10,1, 11.8,1,1, 2.430, 10451.975, 410.523, 52760.351 24/03/08,00:33:23,03,10,1, 11.8,1,1, 2.430, 10451.960, 410.509, 52760.464 24/03/08,00:33:23,04,10,1, 11.8,1,1, 2.430, 10451.970, 410.495, 52760.410 24/03/08,00:33:23,05,10,1, 11.8,1,1, 2.430, 10451.928, 410.502, 52760.280 24/03/08,00:33:23,06,10,1, 11.8,1,1, 2.430, 10451.954, 410.504, 52760.395 24/03/08,00:33:23,07,10,1, 11.8,1,1, 2.430, 10451.899, 410.514, 52760.296 24/03/08,00:33:23,08,10,1, 11.8,1,1, 2.430, 10451.942, 410.521, 52760.440 24/03/08,00:33:23,09,10,1, 11.8,1,1, 2.430, 10451.922, 410.530, 52760.357 24/03/08,00:33:23,10,10,1, 11.8,1,1, 2.430, 10451.913, 410.523, 52760.452 24/03/08,00:33:23,11,10,1, 11.8,1,1, 2.430, 10451.909, 410.547, 52760.433 24/03/08,00:33:23,12,10,1, 11.8,1,1, 2.430, 10451.886, 410.563, 52760.377 24/03/08,00:33:23,13,10,1, 11.8,1,1, 2.430, 10451.867, 410.543, 52760.536 24/03/08,00:33:23,14,10,1, 11.8,1,1, 2.430, 10451.877, 410.553, 52760.494 24/03/08,00:33:23,15,10,1, 11.8,1,1, 2.430, 10451.882, 410.542, 52760.499 24/03/08,00:33:23,16,10,1, 11.8,1,1, 2.430, 10451.850, 410.584, 52760.505 24/03/08,00:33:23,17,10,1, 11.8,1,1, 2.430, 10451.848, 410.545, 52760.469 24/03/08,00:33:23,18,10,1, 11.8,1,1, 2.430, 10451.811, 410.584, 52760.449 24/03/08,00:33:23,19,10,1, 11.8,1,1, 2.430, 10451.806, 410.567, 52760.451 24/03/08,00:33:24,00,10,1, 12.0,1,1, 2.429, 10451.800, 410.567, 52760.451 24/03/08,00:33:24,01,10,1, 12.0,1,1, 2.429, 10451.823, 410.595, 52760.395 24/03/08,00:33:24,02,10,1, 12.0,1,1, 2.429, 10451.820, 410.591, 52760.470 24/03/08,00:33:24,03,10,1, 12.0,1,1, 2.429, 10451.795, 410.578, 52760.438 24/03/08,00:33:24,04,10,1, 12.0,1,1, 2.429, 10451.783, 410.595, 52760.451 24/03/08,00:33:24,05,10,1, 12.0,1,1, 2.429, 10451.798, 410.616, 52760.475 24/03/08,00:33:24,06,10,1, 12.0,1,1, 2.429, 10451.773, 410.596, 52760.431 24/03/08,00:33:24,07,10,1, 12.0,1,1, 2.429, 10451.769, 410.610, 52760.467 24/03/08,00:33:24,08,10,1, 12.0,1,1, 2.429, 10451.766, 410.617, 52760.434 24/03/08,00:33:24,09,10,1, 12.0,1,1, 2.429, 10451.748, 410.644, 52760.456 24/03/08,00:33:24,10,10,1, 12.0,1,1, 2.429, 10451.726, 410.649, 52760.426 24/03/08,00:33:24,11,10,1, 12.0,1,1, 2.429, 10451.747, 410.646, 52760.484 24/03/08,00:33:24,12,10,1, 12.0,1,1, 2.429, 10451.741, 410.659, 52760.456 24/03/08,00:33:24,13,10,1, 12.0,1,1, 2.429, 10451.702, 410.641, 52760.428 24/03/08,00:33:24,14,10,1, 12.0,1,1, 2.429, 10451.724, 410.681, 52760.423 24/03/08,00:33:24,15,10,1, 12.0,1,1, 2.429, 10451.706, 410.665, 52760.406 24/03/08,00:33:24,16,10,1, 12.0,1,1, 2.429, 10451.694, 410.664, 52760.409 24/03/08,00:33:24,17,10,1, 12.0,1,1, 2.429, 10451.689, 410.658, 52760.453 24/03/08,00:33:24,18,10,1, 12.0,1,1, 2.429, 10451.679, 410.643, 52760.443 24/03/08,00:33:24,19,10,1, 12.0,1,1, 2.429, 10451.618, 410.637, 52760.422 24/03/08,00:33:25,00,10,1, 11.9,1,1, 2.422, 10451.616, 410.637, 52760.422 24/03/08,00:33:25,01,10,1, 11.9,1,1, 2.422, 10451.672, 410.645, 52760.521 24/03/08,00:33:25,02,10,1, 11.9,1,1, 2.422, 10451.645, 410.666, 52760.428 24/03/08,00:33:25,03,10,1, 11.9,1,1, 2.422, 10451.642, 410.660, 52760.481 24/03/08,00:33:25,04,10,1, 11.9,1,1, 2.422, 10451.589, 410.659, 52760.515 24/03/08,00:33:25,05,10,1, 11.9,1,1, 2.422, 10451.596, 410.645, 52760.440 24/03/08,00:33:25,06,10,1, 11.9,1,1, 2.422, 10451.583, 410.660, 52760.419 24/03/08,00:33:25,07,10,1, 11.9,1,1, 2.422, 10451.552, 410.675, 52760.512 24/03/08,00:33:25,08,10,1, 11.9,1,1, 2.422, 10451.556, 410.672, 52760.463 24/03/08,00:33:25,09,10,1, 11.9,1,1, 2.422, 10451.554, 410.656, 52760.452 24/03/08,00:33:25,10,10,1, 11.9,1,1, 2.422, 10451.527, 410.652, 52760.410 24/03/08,00:33:25,11,10,1, 11.9,1,1, 2.422, 10451.521, 410.650, 52760.468 24/03/08,00:33:25,12,10,1, 11.9,1,1, 2.422, 10451.510, 410.637, 52760.433 24/03/08,00:33:25,13,10,1, 11.9,1,1, 2.422, 10451.523, 410.635, 52760.457 24/03/08,00:33:25,14,10,1, 11.9,1,1, 2.422, 10451.510, 410.652, 52760.410 24/03/08,00:33:25,15,10,1, 11.9,1,1, 2.422, 10451.495, 410.643, 52760.414 24/03/08,00:33:25,16,10,1, 11.9,1,1, 2.422, 10451.512, 410.629, 52760.453 24/03/08,00:33:25,17,10,1, 11.9,1,1, 2.422, 10451.504, 410.621, 52760.477 24/03/08,00:33:25,18,10,1, 11.9,1,1, 2.422, 10451.470, 410.629, 52760.428 24/03/08,00:33:25,19,10,1, 11.9,1,1, 2.422, 10451.465, 410.627, 52760.413 24/03/08,00:33:26,00,10,1, 11.9,1,1, 2.428, 10451.458, 410.627, 52760.413 24/03/08,00:33:26,01,10,1, 11.9,1,1, 2.428, 10451.462, 410.635, 52760.442 24/03/08,00:33:26,02,10,1, 11.9,1,1, 2.428, 10451.425, 410.618, 52760.401 24/03/08,00:33:26,03,10,1, 11.9,1,1, 2.428, 10451.441, 410.614, 52760.472 24/03/08,00:33:26,04,10,1, 11.9,1,1, 2.428, 10451.418, 410.602, 52760.446 24/03/08,00:33:26,05,10,1, 11.9,1,1, 2.428, 10451.420, 410.605, 52760.424 24/03/08,00:33:26,06,10,1, 11.9,1,1, 2.428, 10451.381, 410.616, 52760.478 24/03/08,00:33:26,07,10,1, 11.9,1,1, 2.428, 10451.410, 410.602, 52760.393 24/03/08,00:33:26,08,10,1, 11.9,1,1, 2.428, 10451.406, 410.596, 52760.382 24/03/08,00:33:26,09,10,1, 11.9,1,1, 2.428, 10451.400, 410.588, 52760.386 24/03/08,00:33:26,10,10,1, 11.9,1,1, 2.428, 10451.378, 410.553, 52760.435 24/03/08,00:33:26,11,10,1, 11.9,1,1, 2.428, 10451.378, 410.555, 52760.354 24/03/08,00:33:26,12,10,1, 11.9,1,1, 2.428, 10451.364, 410.546, 52760.381 24/03/08,00:33:26,13,10,1, 11.9,1,1, 2.428, 10451.364, 410.574, 52760.363 24/03/08,00:33:26,14,10,1, 11.9,1,1, 2.428, 10451.357, 410.544, 52760.419 24/03/08,00:33:26,15,10,1, 11.9,1,1, 2.428, 10451.339, 410.547, 52760.419 24/03/08,00:33:26,16,10,1, 11.9,1,1, 2.428, 10451.336, 410.544, 52760.442 24/03/08,00:33:26,17,10,1, 11.9,1,1, 2.428, 10451.333, 410.513, 52760.380 24/03/08,00:33:26,18,10,1, 11.9,1,1, 2.428, 10451.309, 410.529, 52760.418 24/03/08,00:33:26,19,10,1, 11.9,1,1, 2.428, 10451.301, 410.505, 52760.379 24/03/08,00:33:27,00,09,1, 12.0,1,1, 2.425, 10451.299, 410.505, 52760.379 24/03/08,00:33:27,01,09,1, 12.0,1,1, 2.425, 10451.290, 410.509, 52760.426 24/03/08,00:33:27,02,09,1, 12.0,1,1, 2.425, 10451.306, 410.504, 52760.525 24/03/08,00:33:27,03,09,1, 12.0,1,1, 2.425, 10451.285, 410.486, 52760.335 24/03/08,00:33:27,04,09,1, 12.0,1,1, 2.425, 10451.233, 410.497, 52760.378 24/03/08,00:33:27,05,09,1, 12.0,1,1, 2.425, 10451.259, 410.477, 52760.322 24/03/08,00:33:27,06,09,1, 12.0,1,1, 2.425, 10451.258, 410.471, 52760.339 24/03/08,00:33:27,07,09,1, 12.0,1,1, 2.425, 10451.276, 410.464, 52760.327 24/03/08,00:33:27,08,09,1, 12.0,1,1, 2.425, 10451.256, 410.450, 52760.431 24/03/08,00:33:27,09,09,1, 12.0,1,1, 2.425, 10451.235, 410.440, 52760.357 24/03/08,00:33:27,10,09,1, 12.0,1,1, 2.425, 10451.236, 410.436, 52760.346 24/03/08,00:33:27,11,09,1, 12.0,1,1, 2.425, 10451.213, 410.435, 52760.341 24/03/08,00:33:27,12,09,1, 12.0,1,1, 2.425, 10451.221, 410.432, 52760.329 24/03/08,00:33:27,13,09,1, 12.0,1,1, 2.425, 10451.215, 410.428, 52760.348 24/03/08,00:33:27,14,09,1, 12.0,1,1, 2.425, 10451.206, 410.433, 52760.333 24/03/08,00:33:27,15,09,1, 12.0,1,1, 2.425, 10451.205, 410.436, 52760.326 24/03/08,00:33:27,16,09,1, 12.0,1,1, 2.425, 10451.193, 410.414, 52760.349 24/03/08,00:33:27,17,09,1, 12.0,1,1, 2.425, 10451.187, 410.413, 52760.338 24/03/08,00:33:27,18,09,1, 12.0,1,1, 2.425, 10451.190, 410.424, 52760.349 24/03/08,00:33:27,19,09,1, 12.0,1,1, 2.425, 10451.162, 410.385, 52760.314 24/03/08,00:33:28,00,10,1, 11.9,1,1, 2.426, 10451.157, 410.385, 52760.314 24/03/08,00:33:28,01,10,1, 11.9,1,1, 2.426, 10451.158, 410.413, 52760.266 24/03/08,00:33:28,02,10,1, 11.9,1,1, 2.426, 10451.129, 410.383, 52760.393 24/03/08,00:33:28,03,10,1, 11.9,1,1, 2.426, 10451.136, 410.361, 52760.232 24/03/08,00:33:28,04,10,1, 11.9,1,1, 2.426, 10451.154, 410.376, 52760.369 24/03/08,00:33:28,05,10,1, 11.9,1,1, 2.426, 10451.153, 410.394, 52760.349 24/03/08,00:33:28,06,10,1, 11.9,1,1, 2.426, 10451.135, 410.395, 52760.359 24/03/08,00:33:28,07,10,1, 11.9,1,1, 2.426, 10451.122, 410.373, 52760.331 24/03/08,00:33:28,08,10,1, 11.9,1,1, 2.426, 10451.135, 410.404, 52760.341 24/03/08,00:33:28,09,10,1, 11.9,1,1, 2.426, 10451.150, 410.385, 52760.218 24/03/08,00:33:28,10,10,1, 11.9,1,1, 2.426, 10451.129, 410.393, 52760.380 24/03/08,00:33:28,11,10,1, 11.9,1,1, 2.426, 10451.139, 410.396, 52760.413 24/03/08,00:33:28,12,10,1, 11.9,1,1, 2.426, 10451.142, 410.384, 52760.335 24/03/08,00:33:28,13,10,1, 11.9,1,1, 2.426, 10451.146, 410.383, 52760.299 24/03/08,00:33:28,14,10,1, 11.9,1,1, 2.426, 10451.152, 410.374, 52760.307 24/03/08,00:33:28,15,10,1, 11.9,1,1, 2.426, 10451.161, 410.403, 52760.293 24/03/08,00:33:28,16,10,1, 11.9,1,1, 2.426, 10451.156, 410.434, 52760.279 24/03/08,00:33:28,17,10,1, 11.9,1,1, 2.426, 10451.178, 410.412, 52760.304 24/03/08,00:33:28,18,10,1, 11.9,1,1, 2.426, 10451.165, 410.440, 52760.265 24/03/08,00:33:28,19,10,1, 11.9,1,1, 2.426, 10451.149, 410.460, 52760.290 24/03/08,00:33:29,00,09,1, 11.9,1,1, 2.425, 10451.149, 410.460, 52760.290 24/03/08,00:33:29,01,09,1, 11.9,1,1, 2.425, 10451.176, 410.474, 52760.277 24/03/08,00:33:29,02,09,1, 11.9,1,1, 2.425, 10451.170, 410.473, 52760.242 24/03/08,00:33:29,03,09,1, 11.9,1,1, 2.425, 10451.156, 410.501, 52760.274 24/03/08,00:33:29,04,09,1, 11.9,1,1, 2.425, 10451.167, 410.502, 52760.312 24/03/08,00:33:29,05,09,1, 11.9,1,1, 2.425, 10451.181, 410.510, 52760.291 24/03/08,00:33:29,06,09,1, 11.9,1,1, 2.425, 10451.188, 410.515, 52760.334 24/03/08,00:33:29,07,09,1, 11.9,1,1, 2.425, 10451.158, 410.528, 52760.265 24/03/08,00:33:29,08,09,1, 11.9,1,1, 2.425, 10451.168, 410.555, 52760.295 24/03/08,00:33:29,09,09,1, 11.9,1,1, 2.425, 10451.188, 410.536, 52760.274 24/03/08,00:33:29,10,09,1, 11.9,1,1, 2.425, 10451.161, 410.554, 52760.281 24/03/08,00:33:29,11,09,1, 11.9,1,1, 2.425, 10451.169, 410.564, 52760.294 24/03/08,00:33:29,12,09,1, 11.9,1,1, 2.425, 10451.193, 410.558, 52760.262 24/03/08,00:33:29,13,09,1, 11.9,1,1, 2.425, 10451.210, 410.585, 52760.307 24/03/08,00:33:29,14,09,1, 11.9,1,1, 2.425, 10451.179, 410.576, 52760.278 24/03/08,00:33:29,15,09,1, 11.9,1,1, 2.425, 10451.204, 410.607, 52760.295 24/03/08,00:33:29,16,09,1, 11.9,1,1, 2.425, 10451.188, 410.600, 52760.254 24/03/08,00:33:29,17,09,1, 11.9,1,1, 2.425, 10451.223, 410.632, 52760.289 24/03/08,00:33:29,18,09,1, 11.9,1,1, 2.425, 10451.196, 410.613, 52760.315 24/03/08,00:33:29,19,09,1, 11.9,1,1, 2.425, 10451.199, 410.621, 52760.115 24/03/08,00:33:30,00,09,1, 11.9,1,1, 2.425, 10451.190, 410.621, 52760.115 24/03/08,00:33:30,01,09,1, 11.9,1,1, 2.425, 10451.211, 410.612, 52760.146 24/03/08,00:33:30,02,09,1, 11.9,1,1, 2.425, 10451.195, 410.632, 52760.241 24/03/08,00:33:30,03,09,1, 11.9,1,1, 2.425, 10451.211, 410.632, 52760.212 24/03/08,00:33:30,04,09,1, 11.9,1,1, 2.425, 10451.224, 410.636, 52760.202 24/03/08,00:33:30,05,09,1, 11.9,1,1, 2.425, 10451.219, 410.669, 52760.329 24/03/08,00:33:30,06,09,1, 11.9,1,1, 2.425, 10451.228, 410.646, 52760.275 24/03/08,00:33:30,07,09,1, 11.9,1,1, 2.425, 10451.229, 410.664, 52760.242 24/03/08,00:33:30,08,09,1, 11.9,1,1, 2.425, 10451.216, 410.653, 52760.209 24/03/08,00:33:30,09,09,1, 11.9,1,1, 2.425, 10451.223, 410.685, 52760.239 24/03/08,00:33:30,10,09,1, 11.9,1,1, 2.425, 10451.217, 410.656, 52760.231 24/03/08,00:33:30,11,09,1, 11.9,1,1, 2.425, 10451.215, 410.665, 52760.202 24/03/08,00:33:30,12,09,1, 11.9,1,1, 2.425, 10451.220, 410.705, 52760.207 24/03/08,00:33:30,13,09,1, 11.9,1,1, 2.425, 10451.219, 410.708, 52760.217 24/03/08,00:33:30,14,09,1, 11.9,1,1, 2.425, 10451.215, 410.693, 52760.198 24/03/08,00:33:30,15,09,1, 11.9,1,1, 2.425, 10451.250, 410.726, 52760.193 24/03/08,00:33:30,16,09,1, 11.9,1,1, 2.425, 10451.233, 410.723, 52760.231 24/03/08,00:33:30,17,09,1, 11.9,1,1, 2.425, 10451.251, 410.714, 52760.193 24/03/08,00:33:30,18,09,1, 11.9,1,1, 2.425, 10451.262, 410.741, 52760.183 24/03/08,00:33:30,19,09,1, 11.9,1,1, 2.425, 10451.243, 410.742, 52760.167 24/03/08,00:33:31,00,10,1, 12.0,1,1, 2.429, 10451.241, 410.742, 52760.167 24/03/08,00:33:31,01,10,1, 12.0,1,1, 2.429, 10451.251, 410.736, 52760.216 24/03/08,00:33:31,02,10,1, 12.0,1,1, 2.429, 10451.240, 410.735, 52760.168 24/03/08,00:33:31,03,10,1, 12.0,1,1, 2.429, 10451.256, 410.789, 52760.222 24/03/08,00:33:31,04,10,1, 12.0,1,1, 2.429, 10451.248, 410.782, 52760.207 24/03/08,00:33:31,05,10,1, 12.0,1,1, 2.429, 10451.233, 410.776, 52760.220 24/03/08,00:33:31,06,10,1, 12.0,1,1, 2.429, 10451.252, 410.767, 52760.179 24/03/08,00:33:31,07,10,1, 12.0,1,1, 2.429, 10451.256, 410.800, 52760.231 24/03/08,00:33:31,08,10,1, 12.0,1,1, 2.429, 10451.250, 410.779, 52760.204 24/03/08,00:33:31,09,10,1, 12.0,1,1, 2.429, 10451.261, 410.784, 52760.247 24/03/08,00:33:31,10,10,1, 12.0,1,1, 2.429, 10451.297, 410.818, 52760.143 24/03/08,00:33:31,11,10,1, 12.0,1,1, 2.429, 10451.263, 410.780, 52760.181 24/03/08,00:33:31,12,10,1, 12.0,1,1, 2.429, 10451.259, 410.810, 52760.161 24/03/08,00:33:31,13,10,1, 12.0,1,1, 2.429, 10451.271, 410.812, 52760.148 24/03/08,00:33:31,14,10,1, 12.0,1,1, 2.429, 10451.267, 410.821, 52760.225 24/03/08,00:33:31,15,10,1, 12.0,1,1, 2.429, 10451.247, 410.811, 52760.168 24/03/08,00:33:31,16,10,1, 12.0,1,1, 2.429, 10451.270, 410.836, 52760.166 24/03/08,00:33:31,17,10,1, 12.0,1,1, 2.429, 10451.275, 410.858, 52760.152 24/03/08,00:33:31,18,10,1, 12.0,1,1, 2.429, 10451.300, 410.854, 52760.196 24/03/08,00:33:31,19,10,1, 12.0,1,1, 2.429, 10451.283, 410.878, 52760.110 24/03/08,00:33:32,00,10,1, 11.9,1,1, 2.427, 10451.282, 410.878, 52760.110 24/03/08,00:33:32,01,10,1, 11.9,1,1, 2.427, 10451.306, 410.882, 52760.116 24/03/08,00:33:32,02,10,1, 11.9,1,1, 2.427, 10451.317, 410.878, 52760.189 24/03/08,00:33:32,03,10,1, 11.9,1,1, 2.427, 10451.282, 410.887, 52760.188 24/03/08,00:33:32,04,10,1, 11.9,1,1, 2.427, 10451.297, 410.933, 52760.240 24/03/08,00:33:32,05,10,1, 11.9,1,1, 2.427, 10451.307, 410.915, 52760.196 24/03/08,00:33:32,06,10,1, 11.9,1,1, 2.427, 10451.267, 410.913, 52760.201 24/03/08,00:33:32,07,10,1, 11.9,1,1, 2.427, 10451.305, 410.948, 52760.169 24/03/08,00:33:32,08,10,1, 11.9,1,1, 2.427, 10451.296, 410.938, 52760.157 24/03/08,00:33:32,09,10,1, 11.9,1,1, 2.427, 10451.326, 410.949, 52760.187 24/03/08,00:33:32,10,10,1, 11.9,1,1, 2.427, 10451.305, 410.967, 52760.200 24/03/08,00:33:32,11,10,1, 11.9,1,1, 2.427, 10451.297, 410.978, 52760.195 24/03/08,00:33:32,12,10,1, 11.9,1,1, 2.427, 10451.291, 410.986, 52760.205 24/03/08,00:33:32,13,10,1, 11.9,1,1, 2.427, 10451.315, 410.993, 52760.166 24/03/08,00:33:32,14,10,1, 11.9,1,1, 2.427, 10451.309, 411.019, 52760.207 24/03/08,00:33:32,15,10,1, 11.9,1,1, 2.427, 10451.318, 411.019, 52760.185 24/03/08,00:33:32,16,10,1, 11.9,1,1, 2.427, 10451.294, 411.018, 52760.204 24/03/08,00:33:32,17,10,1, 11.9,1,1, 2.427, 10451.311, 411.018, 52760.217 24/03/08,00:33:32,18,10,1, 11.9,1,1, 2.427, 10451.310, 411.041, 52760.210 24/03/08,00:33:32,19,10,1, 11.9,1,1, 2.427, 10451.309, 411.068, 52760.216 24/03/08,00:33:33,00,10,1, 11.9,1,1, 2.424, 10451.307, 411.068, 52760.216 24/03/08,00:33:33,01,10,1, 11.9,1,1, 2.424, 10451.330, 411.078, 52760.189 24/03/08,00:33:33,02,10,1, 11.9,1,1, 2.424, 10451.316, 411.077, 52760.168 24/03/08,00:33:33,03,10,1, 11.9,1,1, 2.424, 10451.310, 411.088, 52760.241 24/03/08,00:33:33,04,10,1, 11.9,1,1, 2.424, 10451.300, 411.074, 52760.191 24/03/08,00:33:33,05,10,1, 11.9,1,1, 2.424, 10451.306, 411.113, 52760.154 24/03/08,00:33:33,06,10,1, 11.9,1,1, 2.424, 10451.336, 411.126, 52760.187 24/03/08,00:33:33,07,10,1, 11.9,1,1, 2.424, 10451.339, 411.129, 52760.214 24/03/08,00:33:33,08,10,1, 11.9,1,1, 2.424, 10451.303, 411.137, 52760.170 24/03/08,00:33:33,09,10,1, 11.9,1,1, 2.424, 10451.329, 411.129, 52760.214 24/03/08,00:33:33,10,10,1, 11.9,1,1, 2.424, 10451.332, 411.151, 52760.185 24/03/08,00:33:33,11,10,1, 11.9,1,1, 2.424, 10451.309, 411.175, 52760.198 24/03/08,00:33:33,12,10,1, 11.9,1,1, 2.424, 10451.325, 411.154, 52760.188 24/03/08,00:33:33,13,10,1, 11.9,1,1, 2.424, 10451.308, 411.161, 52760.157 24/03/08,00:33:33,14,10,1, 11.9,1,1, 2.424, 10451.332, 411.170, 52760.136 24/03/08,00:33:33,15,10,1, 11.9,1,1, 2.424, 10451.302, 411.171, 52760.200 24/03/08,00:33:33,16,10,1, 11.9,1,1, 2.424, 10451.307, 411.196, 52760.116 24/03/08,00:33:33,17,10,1, 11.9,1,1, 2.424, 10451.304, 411.171, 52760.123 24/03/08,00:33:33,18,10,1, 11.9,1,1, 2.424, 10451.293, 411.200, 52760.115 24/03/08,00:33:33,19,10,1, 11.9,1,1, 2.424, 10451.324, 411.195, 52760.201 24/03/08,00:33:34,00,10,1, 11.9,1,1, 2.430, 10451.316, 411.195, 52760.201 24/03/08,00:33:34,01,10,1, 11.9,1,1, 2.430, 10451.312, 411.219, 52760.141 24/03/08,00:33:34,02,10,1, 11.9,1,1, 2.430, 10451.295, 411.241, 52760.208 24/03/08,00:33:34,03,10,1, 11.9,1,1, 2.430, 10451.322, 411.208, 52760.134 24/03/08,00:33:34,04,10,1, 11.9,1,1, 2.430, 10451.322, 411.231, 52760.226 24/03/08,00:33:34,05,10,1, 11.9,1,1, 2.430, 10451.332, 411.252, 52760.257 24/03/08,00:33:34,06,10,1, 11.9,1,1, 2.430, 10451.309, 411.240, 52760.193 24/03/08,00:33:34,07,10,1, 11.9,1,1, 2.430, 10451.331, 411.236, 52760.216 24/03/08,00:33:34,08,10,1, 11.9,1,1, 2.430, 10451.327, 411.258, 52760.169 24/03/08,00:33:34,09,10,1, 11.9,1,1, 2.430, 10451.331, 411.235, 52760.099 24/03/08,00:33:34,10,10,1, 11.9,1,1, 2.430, 10451.308, 411.267, 52760.147 24/03/08,00:33:34,11,10,1, 11.9,1,1, 2.430, 10451.347, 411.252, 52760.192 24/03/08,00:33:34,12,10,1, 11.9,1,1, 2.430, 10451.317, 411.271, 52760.199 24/03/08,00:33:34,13,10,1, 11.9,1,1, 2.430, 10451.329, 411.249, 52760.224 24/03/08,00:33:34,14,10,1, 11.9,1,1, 2.430, 10451.318, 411.250, 52760.169 24/03/08,00:33:34,15,10,1, 11.9,1,1, 2.430, 10451.313, 411.269, 52760.175 24/03/08,00:33:34,16,10,1, 11.9,1,1, 2.430, 10451.288, 411.264, 52760.180 24/03/08,00:33:34,17,10,1, 11.9,1,1, 2.430, 10451.343, 411.303, 52760.159 24/03/08,00:33:34,18,10,1, 11.9,1,1, 2.430, 10451.309, 411.285, 52760.183 24/03/08,00:33:34,19,10,1, 11.9,1,1, 2.430, 10451.303, 411.269, 52760.180 24/03/08,00:33:35,00,10,1, 11.8,1,1, 2.428, 10451.299, 411.269, 52760.180 24/03/08,00:33:35,01,10,1, 11.8,1,1, 2.428, 10451.329, 411.286, 52760.161 24/03/08,00:33:35,02,10,1, 11.8,1,1, 2.428, 10451.338, 411.282, 52760.228 24/03/08,00:33:35,03,10,1, 11.8,1,1, 2.428, 10451.325, 411.289, 52760.200 24/03/08,00:33:35,04,10,1, 11.8,1,1, 2.428, 10451.323, 411.285, 52760.269 24/03/08,00:33:35,05,10,1, 11.8,1,1, 2.428, 10451.324, 411.299, 52760.258 24/03/08,00:33:35,06,10,1, 11.8,1,1, 2.428, 10451.327, 411.311, 52760.123 24/03/08,00:33:35,07,10,1, 11.8,1,1, 2.428, 10451.319, 411.279, 52760.203 24/03/08,00:33:35,08,10,1, 11.8,1,1, 2.428, 10451.335, 411.286, 52760.180 24/03/08,00:33:35,09,10,1, 11.8,1,1, 2.428, 10451.324, 411.295, 52760.139 24/03/08,00:33:35,10,10,1, 11.8,1,1, 2.428, 10451.337, 411.293, 52760.148 24/03/08,00:33:35,11,10,1, 11.8,1,1, 2.428, 10451.330, 411.277, 52760.113 24/03/08,00:33:35,12,10,1, 11.8,1,1, 2.428, 10451.337, 411.297, 52760.155 24/03/08,00:33:35,13,10,1, 11.8,1,1, 2.428, 10451.300, 411.301, 52760.173 24/03/08,00:33:35,14,10,1, 11.8,1,1, 2.428, 10451.320, 411.280, 52760.081 24/03/08,00:33:35,15,10,1, 11.8,1,1, 2.428, 10451.302, 411.274, 52760.096 24/03/08,00:33:35,16,10,1, 11.8,1,1, 2.428, 10451.347, 411.268, 52760.111 24/03/08,00:33:35,17,10,1, 11.8,1,1, 2.428, 10451.315, 411.294, 52760.176 24/03/08,00:33:35,18,10,1, 11.8,1,1, 2.428, 10451.322, 411.279, 52760.192 24/03/08,00:33:35,19,10,1, 11.8,1,1, 2.428, 10451.307, 411.244, 52760.144 24/03/08,00:33:36,00,10,1, 11.9,1,1, 2.422, 10451.299, 411.244, 52760.144 24/03/08,00:33:36,01,10,1, 11.9,1,1, 2.422, 10451.343, 411.265, 52760.159 24/03/08,00:33:36,02,10,1, 11.9,1,1, 2.422, 10451.339, 411.241, 52760.172 24/03/08,00:33:36,03,10,1, 11.9,1,1, 2.422, 10451.353, 411.244, 52760.127 24/03/08,00:33:36,04,10,1, 11.9,1,1, 2.422, 10451.329, 411.243, 52760.094 24/03/08,00:33:36,05,10,1, 11.9,1,1, 2.422, 10451.335, 411.250, 52760.191 24/03/08,00:33:36,06,10,1, 11.9,1,1, 2.422, 10451.341, 411.223, 52760.115 24/03/08,00:33:36,07,10,1, 11.9,1,1, 2.422, 10451.376, 411.237, 52760.146 24/03/08,00:33:36,08,10,1, 11.9,1,1, 2.422, 10451.372, 411.245, 52760.170 24/03/08,00:33:36,09,10,1, 11.9,1,1, 2.422, 10451.350, 411.208, 52760.190 24/03/08,00:33:36,10,10,1, 11.9,1,1, 2.422, 10451.382, 411.229, 52760.173 24/03/08,00:33:36,11,10,1, 11.9,1,1, 2.422, 10451.360, 411.222, 52760.049 24/03/08,00:33:36,12,10,1, 11.9,1,1, 2.422, 10451.370, 411.220, 52760.134 24/03/08,00:33:36,13,10,1, 11.9,1,1, 2.422, 10451.353, 411.189, 52760.160 24/03/08,00:33:36,14,10,1, 11.9,1,1, 2.422, 10451.343, 411.193, 52760.152 24/03/08,00:33:36,15,10,1, 11.9,1,1, 2.422, 10451.386, 411.204, 52760.170 24/03/08,00:33:36,16,10,1, 11.9,1,1, 2.422, 10451.364, 411.194, 52760.129 24/03/08,00:33:36,17,10,1, 11.9,1,1, 2.422, 10451.377, 411.179, 52760.130 24/03/08,00:33:36,18,10,1, 11.9,1,1, 2.422, 10451.355, 411.209, 52760.153 24/03/08,00:33:36,19,10,1, 11.9,1,1, 2.422, 10451.364, 411.189, 52760.164 24/03/08,00:33:37,00,10,1, 11.9,1,1, 2.423, 10451.357, 411.189, 52760.164 24/03/08,00:33:37,01,10,1, 11.9,1,1, 2.423, 10451.368, 411.156, 52760.179 24/03/08,00:33:37,02,10,1, 11.9,1,1, 2.423, 10451.364, 411.178, 52760.112 24/03/08,00:33:37,03,10,1, 11.9,1,1, 2.423, 10451.376, 411.159, 52760.068 24/03/08,00:33:37,04,10,1, 11.9,1,1, 2.423, 10451.343, 411.139, 52760.125 24/03/08,00:33:37,05,10,1, 11.9,1,1, 2.423, 10451.380, 411.151, 52760.174 24/03/08,00:33:37,06,10,1, 11.9,1,1, 2.423, 10451.384, 411.117, 52760.098 24/03/08,00:33:37,07,10,1, 11.9,1,1, 2.423, 10451.349, 411.133, 52760.064 24/03/08,00:33:37,08,10,1, 11.9,1,1, 2.423, 10451.359, 411.080, 52760.059 24/03/08,00:33:37,09,10,1, 11.9,1,1, 2.423, 10451.373, 411.140, 52760.117 24/03/08,00:33:37,10,10,1, 11.9,1,1, 2.423, 10451.367, 411.128, 52760.130 24/03/08,00:33:37,11,10,1, 11.9,1,1, 2.423, 10451.368, 411.096, 52760.099 24/03/08,00:33:37,12,10,1, 11.9,1,1, 2.423, 10451.360, 411.116, 52760.106 24/03/08,00:33:37,13,10,1, 11.9,1,1, 2.423, 10451.365, 411.099, 52760.073 24/03/08,00:33:37,14,10,1, 11.9,1,1, 2.423, 10451.370, 411.102, 52760.087 24/03/08,00:33:37,15,10,1, 11.9,1,1, 2.423, 10451.379, 411.106, 52760.068 24/03/08,00:33:37,16,10,1, 11.9,1,1, 2.423, 10451.364, 411.099, 52760.071 24/03/08,00:33:37,17,10,1, 11.9,1,1, 2.423, 10451.350, 411.102, 52760.091 24/03/08,00:33:37,18,10,1, 11.9,1,1, 2.423, 10451.355, 411.086, 52760.078 24/03/08,00:33:37,19,10,1, 11.9,1,1, 2.423, 10451.371, 411.137, 52760.068 24/03/08,00:33:38,00,10,1, 11.9,1,1, 2.425, 10451.366, 411.137, 52760.068 24/03/08,00:33:38,01,10,1, 11.9,1,1, 2.425, 10451.359, 411.129, 52760.068 24/03/08,00:33:38,02,10,1, 11.9,1,1, 2.425, 10451.379, 411.125, 52760.061 24/03/08,00:33:38,03,10,1, 11.9,1,1, 2.425, 10451.364, 411.120, 52760.056 24/03/08,00:33:38,04,10,1, 11.9,1,1, 2.425, 10451.356, 411.138, 52760.031 24/03/08,00:33:38,05,10,1, 11.9,1,1, 2.425, 10451.372, 411.126, 52760.087 24/03/08,00:33:38,06,10,1, 11.9,1,1, 2.425, 10451.391, 411.130, 52760.042 24/03/08,00:33:38,07,10,1, 11.9,1,1, 2.425, 10451.385, 411.143, 52760.026 24/03/08,00:33:38,08,10,1, 11.9,1,1, 2.425, 10451.388, 411.140, 52760.288 24/03/08,00:33:38,09,10,1, 11.9,1,1, 2.425, 10451.402, 411.117, 52760.006 24/03/08,00:33:38,10,10,1, 11.9,1,1, 2.425, 10451.376, 411.170, 52760.043 24/03/08,00:33:38,11,10,1, 11.9,1,1, 2.425, 10451.377, 411.156, 52760.034 24/03/08,00:33:38,12,10,1, 11.9,1,1, 2.425, 10451.403, 411.182, 52760.013 24/03/08,00:33:38,13,10,1, 11.9,1,1, 2.425, 10451.404, 411.209, 52760.096 24/03/08,00:33:38,14,10,1, 11.9,1,1, 2.425, 10451.401, 411.250, 52760.064 24/03/08,00:33:38,15,10,1, 11.9,1,1, 2.425, 10451.386, 411.234, 52760.063 24/03/08,00:33:38,16,10,1, 11.9,1,1, 2.425, 10451.403, 411.261, 52760.064 24/03/08,00:33:38,17,10,1, 11.9,1,1, 2.425, 10451.396, 411.275, 52760.032 24/03/08,00:33:38,18,10,1, 11.9,1,1, 2.425, 10451.418, 411.308, 52760.063 24/03/08,00:33:38,19,10,1, 11.9,1,1, 2.425, 10451.433, 411.348, 52760.131 24/03/08,00:33:39,00,10,1, 11.9,1,1, 2.429, 10451.432, 411.348, 52760.131 24/03/08,00:33:39,01,10,1, 11.9,1,1, 2.429, 10451.432, 411.375, 52760.070 24/03/08,00:33:39,02,10,1, 11.9,1,1, 2.429, 10451.463, 411.407, 52760.154 24/03/08,00:33:39,03,10,1, 11.9,1,1, 2.429, 10451.450, 411.432, 52760.152 24/03/08,00:33:39,04,10,1, 11.9,1,1, 2.429, 10451.456, 411.441, 52760.067 24/03/08,00:33:39,05,10,1, 11.9,1,1, 2.429, 10451.471, 411.511, 52760.219 24/03/08,00:33:39,06,10,1, 11.9,1,1, 2.429, 10451.488, 411.523, 52760.081 24/03/08,00:33:39,07,10,1, 11.9,1,1, 2.429, 10451.492, 411.549, 52760.082 24/03/08,00:33:39,08,10,1, 11.9,1,1, 2.429, 10451.497, 411.605, 52760.103 24/03/08,00:33:39,09,10,1, 11.9,1,1, 2.429, 10451.518, 411.643, 52760.138 24/03/08,00:33:39,10,10,1, 11.9,1,1, 2.429, 10451.515, 411.691, 52760.161 24/03/08,00:33:39,11,10,1, 11.9,1,1, 2.429, 10451.510, 411.692, 52760.100 24/03/08,00:33:39,12,10,1, 11.9,1,1, 2.429, 10451.529, 411.743, 52760.161 24/03/08,00:33:39,13,10,1, 11.9,1,1, 2.429, 10451.559, 411.787, 52760.131 24/03/08,00:33:39,14,10,1, 11.9,1,1, 2.429, 10451.540, 411.814, 52760.107 24/03/08,00:33:39,15,10,1, 11.9,1,1, 2.429, 10451.557, 411.883, 52760.189 24/03/08,00:33:39,16,10,1, 11.9,1,1, 2.429, 10451.543, 411.882, 52760.229 24/03/08,00:33:39,17,10,1, 11.9,1,1, 2.429, 10451.546, 411.964, 52760.145 24/03/08,00:33:39,18,10,1, 11.9,1,1, 2.429, 10451.575, 411.994, 52760.161 24/03/08,00:33:39,19,10,1, 11.9,1,1, 2.429, 10451.577, 412.017, 52760.118 24/03/08,00:33:40,00,10,1, 11.9,1,1, 2.424, 10451.574, 412.017, 52760.118 24/03/08,00:33:40,01,10,1, 11.9,1,1, 2.424, 10451.637, 412.113, 52760.174 24/03/08,00:33:40,02,10,1, 11.9,1,1, 2.424, 10451.637, 412.196, 52760.221 24/03/08,00:33:40,03,10,1, 11.9,1,1, 2.424, 10451.625, 412.194, 52760.136 24/03/08,00:33:40,04,10,1, 11.9,1,1, 2.424, 10451.652, 412.270, 52760.292 24/03/08,00:33:40,05,10,1, 11.9,1,1, 2.424, 10451.670, 412.318, 52760.222 24/03/08,00:33:40,06,10,1, 11.9,1,1, 2.424, 10451.690, 412.346, 52760.166 24/03/08,00:33:40,07,10,1, 11.9,1,1, 2.424, 10451.707, 412.416, 52760.188 24/03/08,00:33:40,08,10,1, 11.9,1,1, 2.424, 10451.706, 412.455, 52760.218 24/03/08,00:33:40,09,10,1, 11.9,1,1, 2.424, 10451.708, 412.513, 52760.233 24/03/08,00:33:40,10,10,1, 11.9,1,1, 2.424, 10451.758, 412.556, 52760.268 24/03/08,00:33:40,11,10,1, 11.9,1,1, 2.424, 10451.748, 412.590, 52760.278 24/03/08,00:33:40,12,10,1, 11.9,1,1, 2.424, 10451.767, 412.656, 52760.228 24/03/08,00:33:40,13,10,1, 11.9,1,1, 2.424, 10451.769, 412.695, 52760.205 24/03/08,00:33:40,14,10,1, 11.9,1,1, 2.424, 10451.787, 412.739, 52760.248 24/03/08,00:33:40,15,10,1, 11.9,1,1, 2.424, 10451.794, 412.791, 52760.298 24/03/08,00:33:40,16,10,1, 11.9,1,1, 2.424, 10451.812, 412.816, 52760.225 24/03/08,00:33:40,17,10,1, 11.9,1,1, 2.424, 10451.817, 412.858, 52760.255 24/03/08,00:33:40,18,10,1, 11.9,1,1, 2.424, 10451.843, 412.900, 52760.320 24/03/08,00:33:40,19,10,1, 11.9,1,1, 2.424, 10451.863, 412.962, 52760.341 24/03/08,00:33:41,00,10,1, 11.9,1,1, 2.421, 10451.858, 412.962, 52760.341 24/03/08,00:33:41,01,10,1, 11.9,1,1, 2.421, 10451.885, 413.017, 52760.315 24/03/08,00:33:41,02,10,1, 11.9,1,1, 2.421, 10451.878, 413.076, 52760.177 24/03/08,00:33:41,03,10,1, 11.9,1,1, 2.421, 10451.879, 413.131, 52760.358 24/03/08,00:33:41,04,10,1, 11.9,1,1, 2.421, 10451.914, 413.143, 52760.284 24/03/08,00:33:41,05,10,1, 11.9,1,1, 2.421, 10451.906, 413.191, 52760.384 24/03/08,00:33:41,06,10,1, 11.9,1,1, 2.421, 10451.925, 413.230, 52760.398 24/03/08,00:33:41,07,10,1, 11.9,1,1, 2.421, 10451.940, 413.267, 52760.349 24/03/08,00:33:41,08,10,1, 11.9,1,1, 2.421, 10451.928, 413.271, 52760.321 24/03/08,00:33:41,09,10,1, 11.9,1,1, 2.421, 10451.966, 413.317, 52760.283 24/03/08,00:33:41,10,10,1, 11.9,1,1, 2.421, 10451.991, 413.380, 52760.278 24/03/08,00:33:41,11,10,1, 11.9,1,1, 2.421, 10451.990, 413.392, 52760.422 24/03/08,00:33:41,12,10,1, 11.9,1,1, 2.421, 10452.032, 413.451, 52760.334 24/03/08,00:33:41,13,10,1, 11.9,1,1, 2.421, 10452.045, 413.458, 52760.332 24/03/08,00:33:41,14,10,1, 11.9,1,1, 2.421, 10452.029, 413.536, 52760.335 24/03/08,00:33:41,15,10,1, 11.9,1,1, 2.421, 10452.039, 413.530, 52760.356 24/03/08,00:33:41,16,10,1, 11.9,1,1, 2.421, 10452.084, 413.604, 52760.373 24/03/08,00:33:41,17,10,1, 11.9,1,1, 2.421, 10452.093, 413.641, 52760.422 24/03/08,00:33:41,18,10,1, 11.9,1,1, 2.421, 10452.101, 413.623, 52760.348 24/03/08,00:33:41,19,10,1, 11.9,1,1, 2.421, 10452.119, 413.699, 52760.368 24/03/08,00:33:42,00,10,1, 12.0,1,1, 2.432, 10452.117, 413.699, 52760.368 24/03/08,00:33:42,01,10,1, 12.0,1,1, 2.432, 10452.145, 413.776, 52760.380 24/03/08,00:33:42,02,10,1, 12.0,1,1, 2.432, 10452.144, 413.819, 52760.380 24/03/08,00:33:42,03,10,1, 12.0,1,1, 2.432, 10452.165, 413.807, 52760.377 24/03/08,00:33:42,04,10,1, 12.0,1,1, 2.432, 10452.182, 413.881, 52760.389 24/03/08,00:33:42,05,10,1, 12.0,1,1, 2.432, 10452.197, 413.907, 52760.416 24/03/08,00:33:42,06,10,1, 12.0,1,1, 2.432, 10452.215, 413.956, 52760.485 24/03/08,00:33:42,07,10,1, 12.0,1,1, 2.432, 10452.262, 413.947, 52760.387 24/03/08,00:33:42,08,10,1, 12.0,1,1, 2.432, 10452.249, 413.994, 52760.391 24/03/08,00:33:42,09,10,1, 12.0,1,1, 2.432, 10452.272, 414.007, 52760.403 24/03/08,00:33:42,10,10,1, 12.0,1,1, 2.432, 10452.282, 414.060, 52760.397 24/03/08,00:33:42,11,10,1, 12.0,1,1, 2.432, 10452.310, 414.083, 52760.393 24/03/08,00:33:42,12,10,1, 12.0,1,1, 2.432, 10452.315, 414.121, 52760.389 24/03/08,00:33:42,13,10,1, 12.0,1,1, 2.432, 10452.342, 414.166, 52760.471 24/03/08,00:33:42,14,10,1, 12.0,1,1, 2.432, 10452.386, 414.185, 52760.407 24/03/08,00:33:42,15,10,1, 12.0,1,1, 2.432, 10452.366, 414.197, 52760.415 24/03/08,00:33:42,16,10,1, 12.0,1,1, 2.432, 10452.374, 414.240, 52760.400 24/03/08,00:33:42,17,10,1, 12.0,1,1, 2.432, 10452.406, 414.264, 52760.426 24/03/08,00:33:42,18,10,1, 12.0,1,1, 2.432, 10452.395, 414.283, 52760.391 24/03/08,00:33:42,19,10,1, 12.0,1,1, 2.432, 10452.434, 414.316, 52760.431 24/03/08,00:33:43,00,10,1, 11.8,1,1, 2.425, 10452.425, 414.316, 52760.431 24/03/08,00:33:43,01,10,1, 11.8,1,1, 2.425, 10452.435, 414.382, 52760.416 24/03/08,00:33:43,02,10,1, 11.8,1,1, 2.425, 10452.428, 414.382, 52760.571 24/03/08,00:33:43,03,10,1, 11.8,1,1, 2.425, 10452.479, 414.398, 52760.437 24/03/08,00:33:43,04,10,1, 11.8,1,1, 2.425, 10452.503, 414.451, 52760.413 24/03/08,00:33:43,05,10,1, 11.8,1,1, 2.425, 10452.485, 414.436, 52760.432 24/03/08,00:33:43,06,10,1, 11.8,1,1, 2.425, 10452.502, 414.475, 52760.448 24/03/08,00:33:43,07,10,1, 11.8,1,1, 2.425, 10452.489, 414.476, 52760.448 24/03/08,00:33:43,08,10,1, 11.8,1,1, 2.425, 10452.509, 414.501, 52760.420 24/03/08,00:33:43,09,10,1, 11.8,1,1, 2.425, 10452.524, 414.508, 52760.431 24/03/08,00:33:43,10,10,1, 11.8,1,1, 2.425, 10452.537, 414.510, 52760.484 24/03/08,00:33:43,11,10,1, 11.8,1,1, 2.425, 10452.535, 414.538, 52760.447 24/03/08,00:33:43,12,10,1, 11.8,1,1, 2.425, 10452.553, 414.545, 52760.457 24/03/08,00:33:43,13,10,1, 11.8,1,1, 2.425, 10452.582, 414.575, 52760.432 24/03/08,00:33:43,14,10,1, 11.8,1,1, 2.425, 10452.578, 414.587, 52760.479 24/03/08,00:33:43,15,10,1, 11.8,1,1, 2.425, 10452.559, 414.597, 52760.417 24/03/08,00:33:43,16,10,1, 11.8,1,1, 2.425, 10452.594, 414.613, 52760.498 24/03/08,00:33:43,17,10,1, 11.8,1,1, 2.425, 10452.607, 414.599, 52760.451 24/03/08,00:33:43,18,10,1, 11.8,1,1, 2.425, 10452.595, 414.635, 52760.451 24/03/08,00:33:43,19,10,1, 11.8,1,1, 2.425, 10452.615, 414.632, 52760.473 24/03/08,00:33:44,00,10,1, 11.9,1,1, 2.421, 10452.609, 414.632, 52760.473 24/03/08,00:33:44,01,10,1, 11.9,1,1, 2.421, 10452.588, 414.632, 52760.434 24/03/08,00:33:44,02,10,1, 11.9,1,1, 2.421, 10452.579, 414.605, 52760.449 24/03/08,00:33:44,03,10,1, 11.9,1,1, 2.421, 10452.627, 414.620, 52760.464 24/03/08,00:33:44,04,10,1, 11.9,1,1, 2.421, 10452.618, 414.629, 52760.451 24/03/08,00:33:44,05,10,1, 11.9,1,1, 2.421, 10452.600, 414.616, 52760.396 24/03/08,00:33:44,06,10,1, 11.9,1,1, 2.421, 10452.592, 414.600, 52760.431 24/03/08,00:33:44,07,10,1, 11.9,1,1, 2.421, 10452.612, 414.609, 52760.414 24/03/08,00:33:44,08,10,1, 11.9,1,1, 2.421, 10452.611, 414.603, 52760.454 24/03/08,00:33:44,09,10,1, 11.9,1,1, 2.421, 10452.614, 414.630, 52760.450 24/03/08,00:33:44,10,10,1, 11.9,1,1, 2.421, 10452.610, 414.606, 52760.440 24/03/08,00:33:44,11,10,1, 11.9,1,1, 2.421, 10452.607, 414.600, 52760.430 24/03/08,00:33:44,12,10,1, 11.9,1,1, 2.421, 10452.593, 414.591, 52760.424 24/03/08,00:33:44,13,10,1, 11.9,1,1, 2.421, 10452.599, 414.586, 52760.377 24/03/08,00:33:44,14,10,1, 11.9,1,1, 2.421, 10452.615, 414.584, 52760.410 24/03/08,00:33:44,15,10,1, 11.9,1,1, 2.421, 10452.589, 414.589, 52760.410 24/03/08,00:33:44,16,10,1, 11.9,1,1, 2.421, 10452.593, 414.605, 52760.401 24/03/08,00:33:44,17,10,1, 11.9,1,1, 2.421, 10452.607, 414.585, 52760.445 24/03/08,00:33:44,18,10,1, 11.9,1,1, 2.421, 10452.595, 414.565, 52760.414 24/03/08,00:33:44,19,10,1, 11.9,1,1, 2.421, 10452.556, 414.588, 52760.414 24/03/08,00:33:45,00,10,1, 11.9,1,1, 2.422, 10452.551, 414.588, 52760.414 24/03/08,00:33:45,01,10,1, 11.9,1,1, 2.422, 10452.583, 414.567, 52760.600 24/03/08,00:33:45,02,10,1, 11.9,1,1, 2.422, 10452.564, 414.583, 52760.291 24/03/08,00:33:45,03,10,1, 11.9,1,1, 2.422, 10452.559, 414.569, 52760.378 24/03/08,00:33:45,04,10,1, 11.9,1,1, 2.422, 10452.560, 414.574, 52760.386 24/03/08,00:33:45,05,10,1, 11.9,1,1, 2.422, 10452.538, 414.542, 52760.381 24/03/08,00:33:45,06,10,1, 11.9,1,1, 2.422, 10452.541, 414.554, 52760.398 24/03/08,00:33:45,07,10,1, 11.9,1,1, 2.422, 10452.562, 414.558, 52760.372 24/03/08,00:33:45,08,10,1, 11.9,1,1, 2.422, 10452.542, 414.539, 52760.390 24/03/08,00:33:45,09,10,1, 11.9,1,1, 2.422, 10452.542, 414.546, 52760.389 24/03/08,00:33:45,10,10,1, 11.9,1,1, 2.422, 10452.540, 414.521, 52760.405 24/03/08,00:33:45,11,10,1, 11.9,1,1, 2.422, 10452.528, 414.503, 52760.371 24/03/08,00:33:45,12,10,1, 11.9,1,1, 2.422, 10452.513, 414.523, 52760.360 24/03/08,00:33:45,13,10,1, 11.9,1,1, 2.422, 10452.507, 414.501, 52760.381 24/03/08,00:33:45,14,10,1, 11.9,1,1, 2.422, 10452.507, 414.502, 52760.400 24/03/08,00:33:45,15,10,1, 11.9,1,1, 2.422, 10452.512, 414.508, 52760.388 24/03/08,00:33:45,16,10,1, 11.9,1,1, 2.422, 10452.511, 414.499, 52760.430 24/03/08,00:33:45,17,10,1, 11.9,1,1, 2.422, 10452.507, 414.516, 52760.403 24/03/08,00:33:45,18,10,1, 11.9,1,1, 2.422, 10452.498, 414.527, 52760.418 24/03/08,00:33:45,19,10,1, 11.9,1,1, 2.422, 10452.484, 414.513, 52760.403 24/03/08,00:33:46,00,10,1, 11.9,1,1, 2.422, 10452.476, 414.513, 52760.403 24/03/08,00:33:46,01,10,1, 11.9,1,1, 2.422, 10452.464, 414.487, 52760.386 24/03/08,00:33:46,02,10,1, 11.9,1,1, 2.422, 10452.460, 414.466, 52760.393 24/03/08,00:33:46,03,10,1, 11.9,1,1, 2.422, 10452.471, 414.490, 52760.397 24/03/08,00:33:46,04,10,1, 11.9,1,1, 2.422, 10452.465, 414.501, 52760.377 24/03/08,00:33:46,05,10,1, 11.9,1,1, 2.422, 10452.450, 414.480, 52760.380 24/03/08,00:33:46,06,10,1, 11.9,1,1, 2.422, 10452.438, 414.488, 52760.447 24/03/08,00:33:46,07,10,1, 11.9,1,1, 2.422, 10452.426, 414.498, 52760.370 24/03/08,00:33:46,08,10,1, 11.9,1,1, 2.422, 10452.447, 414.450, 52760.389 24/03/08,00:33:46,09,10,1, 11.9,1,1, 2.422, 10452.451, 414.462, 52760.381 24/03/08,00:33:46,10,10,1, 11.9,1,1, 2.422, 10452.449, 414.518, 52760.403 24/03/08,00:33:46,11,10,1, 11.9,1,1, 2.422, 10452.434, 414.485, 52760.367 24/03/08,00:33:46,12,10,1, 11.9,1,1, 2.422, 10452.413, 414.476, 52760.387 24/03/08,00:33:46,13,10,1, 11.9,1,1, 2.422, 10452.421, 414.464, 52760.371 24/03/08,00:33:46,14,10,1, 11.9,1,1, 2.422, 10452.410, 414.466, 52760.372 24/03/08,00:33:46,15,10,1, 11.9,1,1, 2.422, 10452.396, 414.460, 52760.379 24/03/08,00:33:46,16,10,1, 11.9,1,1, 2.422, 10452.411, 414.447, 52760.382 24/03/08,00:33:46,17,10,1, 11.9,1,1, 2.422, 10452.400, 414.486, 52760.444 24/03/08,00:33:46,18,10,1, 11.9,1,1, 2.422, 10452.383, 414.461, 52760.398 24/03/08,00:33:46,19,10,1, 11.9,1,1, 2.422, 10452.394, 414.501, 52760.404 24/03/08,00:33:47,00,10,1, 11.9,1,1, 2.429, 10452.392, 414.501, 52760.404 24/03/08,00:33:47,01,10,1, 11.9,1,1, 2.429, 10452.422, 414.457, 52760.369 24/03/08,00:33:47,02,10,1, 11.9,1,1, 2.429, 10452.402, 414.475, 52760.377 24/03/08,00:33:47,03,10,1, 11.9,1,1, 2.429, 10452.419, 414.475, 52760.383 24/03/08,00:33:47,04,10,1, 11.9,1,1, 2.429, 10452.399, 414.494, 52760.432 24/03/08,00:33:47,05,10,1, 11.9,1,1, 2.429, 10452.410, 414.461, 52760.396 24/03/08,00:33:47,06,10,1, 11.9,1,1, 2.429, 10452.368, 414.509, 52760.408 24/03/08,00:33:47,07,10,1, 11.9,1,1, 2.429, 10452.408, 414.488, 52760.409 24/03/08,00:33:47,08,10,1, 11.9,1,1, 2.429, 10452.390, 414.482, 52760.415 24/03/08,00:33:47,09,10,1, 11.9,1,1, 2.429, 10452.408, 414.515, 52760.408 24/03/08,00:33:47,10,10,1, 11.9,1,1, 2.429, 10452.389, 414.551, 52760.368 24/03/08,00:33:47,11,10,1, 11.9,1,1, 2.429, 10452.400, 414.524, 52760.441 24/03/08,00:33:47,12,10,1, 11.9,1,1, 2.429, 10452.382, 414.534, 52760.451 24/03/08,00:33:47,13,10,1, 11.9,1,1, 2.429, 10452.391, 414.530, 52760.431 24/03/08,00:33:47,14,10,1, 11.9,1,1, 2.429, 10452.393, 414.551, 52760.419 24/03/08,00:33:47,15,10,1, 11.9,1,1, 2.429, 10452.399, 414.549, 52760.411 24/03/08,00:33:47,16,10,1, 11.9,1,1, 2.429, 10452.422, 414.559, 52760.395 24/03/08,00:33:47,17,10,1, 11.9,1,1, 2.429, 10452.402, 414.602, 52760.392 24/03/08,00:33:47,18,10,1, 11.9,1,1, 2.429, 10452.397, 414.590, 52760.389 24/03/08,00:33:47,19,10,1, 11.9,1,1, 2.429, 10452.432, 414.614, 52760.395 24/03/08,00:33:48,00,10,1, 11.9,1,1, 2.426, 10452.425, 414.614, 52760.395 24/03/08,00:33:48,01,10,1, 11.9,1,1, 2.426, 10452.456, 414.615, 52760.369 24/03/08,00:33:48,02,10,1, 11.9,1,1, 2.426, 10452.435, 414.633, 52760.386 24/03/08,00:33:48,03,10,1, 11.9,1,1, 2.426, 10452.447, 414.636, 52760.397 24/03/08,00:33:48,04,10,1, 11.9,1,1, 2.426, 10452.464, 414.625, 52760.417 24/03/08,00:33:48,05,10,1, 11.9,1,1, 2.426, 10452.440, 414.637, 52760.380 24/03/08,00:33:48,06,10,1, 11.9,1,1, 2.426, 10452.443, 414.653, 52760.422 24/03/08,00:33:48,07,10,1, 11.9,1,1, 2.426, 10452.443, 414.676, 52760.418 24/03/08,00:33:48,08,10,1, 11.9,1,1, 2.426, 10452.469, 414.696, 52760.423 24/03/08,00:33:48,09,10,1, 11.9,1,1, 2.426, 10452.475, 414.722, 52760.418 24/03/08,00:33:48,10,10,1, 11.9,1,1, 2.426, 10452.486, 414.732, 52760.389 24/03/08,00:33:48,11,10,1, 11.9,1,1, 2.426, 10452.466, 414.709, 52760.381 24/03/08,00:33:48,12,10,1, 11.9,1,1, 2.426, 10452.497, 414.743, 52760.422 24/03/08,00:33:48,13,10,1, 11.9,1,1, 2.426, 10452.492, 414.766, 52760.421 24/03/08,00:33:48,14,10,1, 11.9,1,1, 2.426, 10452.493, 414.777, 52760.377 24/03/08,00:33:48,15,10,1, 11.9,1,1, 2.426, 10452.476, 414.770, 52760.373 24/03/08,00:33:48,16,10,1, 11.9,1,1, 2.426, 10452.493, 414.793, 52760.407 24/03/08,00:33:48,17,10,1, 11.9,1,1, 2.426, 10452.510, 414.826, 52760.381 24/03/08,00:33:48,18,10,1, 11.9,1,1, 2.426, 10452.500, 414.799, 52760.397 24/03/08,00:33:48,19,10,1, 11.9,1,1, 2.426, 10452.526, 414.800, 52760.383 24/03/08,00:33:49,00,10,1, 11.9,1,1, 2.422, 10452.526, 414.800, 52760.383 24/03/08,00:33:49,01,10,1, 11.9,1,1, 2.422, 10452.532, 414.840, 52760.388 24/03/08,00:33:49,02,10,1, 11.9,1,1, 2.422, 10452.563, 414.887, 52760.405 24/03/08,00:33:49,03,10,1, 11.9,1,1, 2.422, 10452.553, 414.875, 52760.406 24/03/08,00:33:49,04,10,1, 11.9,1,1, 2.422, 10452.551, 414.880, 52760.433 24/03/08,00:33:49,05,10,1, 11.9,1,1, 2.422, 10452.570, 414.900, 52760.405 24/03/08,00:33:49,06,10,1, 11.9,1,1, 2.422, 10452.558, 414.893, 52760.392 24/03/08,00:33:49,07,10,1, 11.9,1,1, 2.422, 10452.577, 414.922, 52760.414 24/03/08,00:33:49,08,10,1, 11.9,1,1, 2.422, 10452.562, 414.911, 52760.376 24/03/08,00:33:49,09,10,1, 11.9,1,1, 2.422, 10452.605, 414.928, 52760.406 24/03/08,00:33:49,10,10,1, 11.9,1,1, 2.422, 10452.592, 414.938, 52760.346 24/03/08,00:33:49,11,10,1, 11.9,1,1, 2.422, 10452.613, 414.941, 52760.374 24/03/08,00:33:49,12,10,1, 11.9,1,1, 2.422, 10452.603, 414.973, 52760.380 24/03/08,00:33:49,13,10,1, 11.9,1,1, 2.422, 10452.603, 414.978, 52760.401 24/03/08,00:33:49,14,10,1, 11.9,1,1, 2.422, 10452.631, 414.974, 52760.386 24/03/08,00:33:49,15,10,1, 11.9,1,1, 2.422, 10452.626, 414.970, 52760.386 24/03/08,00:33:49,16,10,1, 11.9,1,1, 2.422, 10452.631, 414.997, 52760.394 24/03/08,00:33:49,17,10,1, 11.9,1,1, 2.422, 10452.614, 414.991, 52760.358 24/03/08,00:33:49,18,10,1, 11.9,1,1, 2.422, 10452.634, 414.997, 52760.341 24/03/08,00:33:49,19,10,1, 11.9,1,1, 2.422, 10452.670, 414.973, 52760.170 24/03/08,00:33:50,00,10,1, 12.0,1,1, 2.420, 10452.667, 414.973, 52760.170 24/03/08,00:33:50,01,10,1, 12.0,1,1, 2.420, 10452.660, 415.006, 52760.282 24/03/08,00:33:50,02,10,1, 12.0,1,1, 2.420, 10452.642, 415.030, 52760.344 24/03/08,00:33:50,03,10,1, 12.0,1,1, 2.420, 10452.621, 415.013, 52760.381 24/03/08,00:33:50,04,10,1, 12.0,1,1, 2.420, 10452.681, 415.039, 52760.405 24/03/08,00:33:50,05,10,1, 12.0,1,1, 2.420, 10452.683, 415.016, 52760.317 24/03/08,00:33:50,06,10,1, 12.0,1,1, 2.420, 10452.672, 415.051, 52760.418 24/03/08,00:33:50,07,10,1, 12.0,1,1, 2.420, 10452.691, 415.041, 52760.357 24/03/08,00:33:50,08,10,1, 12.0,1,1, 2.420, 10452.686, 415.049, 52760.356 24/03/08,00:33:50,09,10,1, 12.0,1,1, 2.420, 10452.694, 415.049, 52760.316 24/03/08,00:33:50,10,10,1, 12.0,1,1, 2.420, 10452.701, 415.064, 52760.315 24/03/08,00:33:50,11,10,1, 12.0,1,1, 2.420, 10452.719, 415.050, 52760.328 24/03/08,00:33:50,12,10,1, 12.0,1,1, 2.420, 10452.732, 415.072, 52760.236 24/03/08,00:33:50,13,10,1, 12.0,1,1, 2.420, 10452.694, 415.068, 52760.352 24/03/08,00:33:50,14,10,1, 12.0,1,1, 2.420, 10452.722, 415.052, 52760.329 24/03/08,00:33:50,15,10,1, 12.0,1,1, 2.420, 10452.732, 415.085, 52760.343 24/03/08,00:33:50,16,10,1, 12.0,1,1, 2.420, 10452.717, 415.044, 52760.323 24/03/08,00:33:50,17,10,1, 12.0,1,1, 2.420, 10452.742, 415.062, 52760.328 24/03/08,00:33:50,18,10,1, 12.0,1,1, 2.420, 10452.751, 415.061, 52760.299 24/03/08,00:33:50,19,10,1, 12.0,1,1, 2.420, 10452.770, 415.072, 52760.357 24/03/08,00:33:51,00,10,1, 11.9,1,1, 2.427, 10452.768, 415.072, 52760.357 24/03/08,00:33:51,01,10,1, 11.9,1,1, 2.427, 10452.758, 415.051, 52760.276 24/03/08,00:33:51,02,10,1, 11.9,1,1, 2.427, 10452.758, 415.059, 52760.268 24/03/08,00:33:51,03,10,1, 11.9,1,1, 2.427, 10452.750, 415.075, 52760.284 24/03/08,00:33:51,04,10,1, 11.9,1,1, 2.427, 10452.765, 415.065, 52760.279 24/03/08,00:33:51,05,10,1, 11.9,1,1, 2.427, 10452.772, 415.059, 52760.246 24/03/08,00:33:51,06,10,1, 11.9,1,1, 2.427, 10452.760, 415.083, 52760.244 24/03/08,00:33:51,07,10,1, 11.9,1,1, 2.427, 10452.761, 415.060, 52760.271 24/03/08,00:33:51,08,10,1, 11.9,1,1, 2.427, 10452.744, 415.099, 52760.277 24/03/08,00:33:51,09,10,1, 11.9,1,1, 2.427, 10452.759, 415.042, 52760.240 24/03/08,00:33:51,10,10,1, 11.9,1,1, 2.427, 10452.750, 415.038, 52760.151 24/03/08,00:33:51,11,10,1, 11.9,1,1, 2.427, 10452.788, 415.080, 52760.309 24/03/08,00:33:51,12,10,1, 11.9,1,1, 2.427, 10452.778, 415.059, 52760.248 24/03/08,00:33:51,13,10,1, 11.9,1,1, 2.427, 10452.766, 415.054, 52760.216 24/03/08,00:33:51,14,10,1, 11.9,1,1, 2.427, 10452.751, 415.047, 52760.194 24/03/08,00:33:51,15,10,1, 11.9,1,1, 2.427, 10452.741, 415.045, 52760.230 24/03/08,00:33:51,16,10,1, 11.9,1,1, 2.427, 10452.771, 415.036, 52760.237 24/03/08,00:33:51,17,10,1, 11.9,1,1, 2.427, 10452.765, 415.003, 52760.181 24/03/08,00:33:51,18,10,1, 11.9,1,1, 2.427, 10452.773, 415.010, 52760.252 24/03/08,00:33:51,19,10,1, 11.9,1,1, 2.427, 10452.748, 415.003, 52760.199 24/03/08,00:33:52,00,10,1, 11.9,1,1, 2.422, 10452.743, 415.003, 52760.199 24/03/08,00:33:52,01,10,1, 11.9,1,1, 2.422, 10452.738, 414.988, 52760.217 24/03/08,00:33:52,02,10,1, 11.9,1,1, 2.422, 10452.731, 414.962, 52760.175 24/03/08,00:33:52,03,10,1, 11.9,1,1, 2.422, 10452.718, 414.956, 52760.164 24/03/08,00:33:52,04,10,1, 11.9,1,1, 2.422, 10452.690, 414.991, 52760.397 24/03/08,00:33:52,05,10,1, 11.9,1,1, 2.422, 10452.686, 414.960, 52760.274 24/03/08,00:33:52,06,10,1, 11.9,1,1, 2.422, 10452.693, 414.983, 52760.422 24/03/08,00:33:52,07,10,1, 11.9,1,1, 2.422, 10452.692, 414.923, 52760.269 24/03/08,00:33:52,08,10,1, 11.9,1,1, 2.422, 10452.692, 414.923, 52760.161 24/03/08,00:33:52,09,10,1, 11.9,1,1, 2.422, 10452.648, 414.917, 52760.121 24/03/08,00:33:52,10,10,1, 11.9,1,1, 2.422, 10452.687, 414.878, 52760.090 24/03/08,00:33:52,11,10,1, 11.9,1,1, 2.422, 10452.678, 414.862, 52760.124 24/03/08,00:33:52,12,10,1, 11.9,1,1, 2.422, 10452.657, 414.869, 52760.179 24/03/08,00:33:52,13,10,1, 11.9,1,1, 2.422, 10452.656, 414.860, 52760.185 24/03/08,00:33:52,14,10,1, 11.9,1,1, 2.422, 10452.645, 414.830, 52760.100 24/03/08,00:33:52,15,10,1, 11.9,1,1, 2.422, 10452.627, 414.826, 52760.170 24/03/08,00:33:52,16,10,1, 11.9,1,1, 2.422, 10452.629, 414.829, 52760.115 24/03/08,00:33:52,17,10,1, 11.9,1,1, 2.422, 10452.640, 414.827, 52760.098 24/03/08,00:33:52,18,10,1, 11.9,1,1, 2.422, 10452.623, 414.805, 52760.153 24/03/08,00:33:52,19,10,1, 11.9,1,1, 2.422, 10452.612, 414.802, 52760.088 24/03/08,00:33:53,00,10,1, 11.9,1,1, 2.419, 10452.609, 414.802, 52760.088 24/03/08,00:33:53,01,10,1, 11.9,1,1, 2.419, 10452.602, 414.770, 52760.183 24/03/08,00:33:53,02,10,1, 11.9,1,1, 2.419, 10452.608, 414.732, 52760.086 24/03/08,00:33:53,03,10,1, 11.9,1,1, 2.419, 10452.585, 414.737, 52760.150 24/03/08,00:33:53,04,10,1, 11.9,1,1, 2.419, 10452.584, 414.750, 52760.108 24/03/08,00:33:53,05,10,1, 11.9,1,1, 2.419, 10452.573, 414.747, 52760.197 24/03/08,00:33:53,06,10,1, 11.9,1,1, 2.419, 10452.557, 414.711, 52760.105 24/03/08,00:33:53,07,10,1, 11.9,1,1, 2.419, 10452.531, 414.686, 52760.163 24/03/08,00:33:53,08,10,1, 11.9,1,1, 2.419, 10452.554, 414.685, 52760.100 24/03/08,00:33:53,09,10,1, 11.9,1,1, 2.419, 10452.532, 414.661, 52760.099 24/03/08,00:33:53,10,10,1, 11.9,1,1, 2.419, 10452.526, 414.647, 52760.073 24/03/08,00:33:53,11,10,1, 11.9,1,1, 2.419, 10452.495, 414.637, 52760.137 24/03/08,00:33:53,12,10,1, 11.9,1,1, 2.419, 10452.503, 414.644, 52760.031 24/03/08,00:33:53,13,10,1, 11.9,1,1, 2.419, 10452.502, 414.611, 52760.197 24/03/08,00:33:53,14,10,1, 11.9,1,1, 2.419, 10452.494, 414.607, 52760.018 24/03/08,00:33:53,15,10,1, 11.9,1,1, 2.419, 10452.461, 414.573, 52760.089 24/03/08,00:33:53,16,10,1, 11.9,1,1, 2.419, 10452.470, 414.563, 52760.079 24/03/08,00:33:53,17,10,1, 11.9,1,1, 2.419, 10452.457, 414.557, 52760.067 24/03/08,00:33:53,18,10,1, 11.9,1,1, 2.419, 10452.436, 414.536, 52760.016 24/03/08,00:33:53,19,10,1, 11.9,1,1, 2.419, 10452.400, 414.511, 52760.040 24/03/08,00:33:54,00,10,1, 11.9,1,1, 2.420, 10452.392, 414.511, 52760.040 24/03/08,00:33:54,01,10,1, 11.9,1,1, 2.420, 10452.390, 414.511, 52760.025 24/03/08,00:33:54,02,10,1, 11.9,1,1, 2.420, 10452.388, 414.507, 52760.073 24/03/08,00:33:54,03,10,1, 11.9,1,1, 2.420, 10452.371, 414.456, 52760.061 24/03/08,00:33:54,04,10,1, 11.9,1,1, 2.420, 10452.341, 414.420, 52760.076 24/03/08,00:33:54,05,10,1, 11.9,1,1, 2.420, 10452.331, 414.444, 52760.049 24/03/08,00:33:54,06,10,1, 11.9,1,1, 2.420, 10452.315, 414.429, 52760.046 24/03/08,00:33:54,07,10,1, 11.9,1,1, 2.420, 10452.299, 414.418, 52759.978 24/03/08,00:33:54,08,10,1, 11.9,1,1, 2.420, 10452.278, 414.379, 52759.979 24/03/08,00:33:54,09,10,1, 11.9,1,1, 2.420, 10452.285, 414.382, 52760.010 24/03/08,00:33:54,10,10,1, 11.9,1,1, 2.420, 10452.278, 414.350, 52760.019 24/03/08,00:33:54,11,10,1, 11.9,1,1, 2.420, 10452.248, 414.350, 52760.037 24/03/08,00:33:54,12,10,1, 11.9,1,1, 2.420, 10452.241, 414.364, 52760.026 24/03/08,00:33:54,13,10,1, 11.9,1,1, 2.420, 10452.254, 414.333, 52760.047 24/03/08,00:33:54,14,10,1, 11.9,1,1, 2.420, 10452.236, 414.302, 52759.966 24/03/08,00:33:54,15,10,1, 11.9,1,1, 2.420, 10452.228, 414.288, 52759.979 24/03/08,00:33:54,16,10,1, 11.9,1,1, 2.420, 10452.233, 414.255, 52759.945 24/03/08,00:33:54,17,10,1, 11.9,1,1, 2.420, 10452.193, 414.257, 52759.995 24/03/08,00:33:54,18,10,1, 11.9,1,1, 2.420, 10452.173, 414.252, 52759.991 24/03/08,00:33:54,19,10,1, 11.9,1,1, 2.420, 10452.165, 414.236, 52759.990 24/03/08,00:33:55,00,10,1, 11.9,1,1, 2.424, 10452.158, 414.236, 52759.990 24/03/08,00:33:55,01,10,1, 11.9,1,1, 2.424, 10452.138, 414.233, 52760.030 24/03/08,00:33:55,02,10,1, 11.9,1,1, 2.424, 10452.128, 414.188, 52759.970 24/03/08,00:33:55,03,10,1, 11.9,1,1, 2.424, 10452.126, 414.183, 52759.979 24/03/08,00:33:55,04,10,1, 11.9,1,1, 2.424, 10452.094, 414.193, 52760.011 24/03/08,00:33:55,05,10,1, 11.9,1,1, 2.424, 10452.097, 414.188, 52759.921 24/03/08,00:33:55,06,10,1, 11.9,1,1, 2.424, 10452.069, 414.168, 52760.042 24/03/08,00:33:55,07,10,1, 11.9,1,1, 2.424, 10452.104, 414.170, 52760.038 24/03/08,00:33:55,08,10,1, 11.9,1,1, 2.424, 10452.071, 414.104, 52759.695 24/03/08,00:33:55,09,10,1, 11.9,1,1, 2.424, 10452.040, 414.126, 52759.949 24/03/08,00:33:55,10,10,1, 11.9,1,1, 2.424, 10452.059, 414.133, 52760.094 24/03/08,00:33:55,11,10,1, 11.9,1,1, 2.424, 10452.023, 414.116, 52759.983 24/03/08,00:33:55,12,10,1, 11.9,1,1, 2.424, 10452.052, 414.124, 52760.048 24/03/08,00:33:55,13,10,1, 11.9,1,1, 2.424, 10452.059, 414.125, 52759.963 24/03/08,00:33:55,14,10,1, 11.9,1,1, 2.424, 10452.061, 414.117, 52759.987 24/03/08,00:33:55,15,10,1, 11.9,1,1, 2.424, 10452.038, 414.109, 52759.987 24/03/08,00:33:55,16,10,1, 11.9,1,1, 2.424, 10452.011, 414.105, 52759.972 24/03/08,00:33:55,17,10,1, 11.9,1,1, 2.424, 10452.051, 414.100, 52759.984 24/03/08,00:33:55,18,10,1, 11.9,1,1, 2.424, 10452.003, 414.092, 52760.009 24/03/08,00:33:55,19,10,1, 11.9,1,1, 2.424, 10452.020, 414.062, 52759.958 24/03/08,00:33:56,00,10,1, 12.0,1,1, 2.422, 10452.017, 414.062, 52759.958 24/03/08,00:33:56,01,10,1, 12.0,1,1, 2.422, 10451.988, 414.071, 52760.067 24/03/08,00:33:56,02,10,1, 12.0,1,1, 2.422, 10451.981, 414.052, 52759.958 24/03/08,00:33:56,03,10,1, 12.0,1,1, 2.422, 10451.948, 414.029, 52759.950 24/03/08,00:33:56,04,10,1, 12.0,1,1, 2.422, 10451.952, 414.039, 52759.964 24/03/08,00:33:56,05,10,1, 12.0,1,1, 2.422, 10451.950, 414.024, 52760.027 24/03/08,00:33:56,06,10,1, 12.0,1,1, 2.422, 10451.940, 413.981, 52760.009 24/03/08,00:33:56,07,10,1, 12.0,1,1, 2.422, 10451.937, 413.952, 52759.896 24/03/08,00:33:56,08,10,1, 12.0,1,1, 2.422, 10451.916, 413.951, 52759.932 24/03/08,00:33:56,09,10,1, 12.0,1,1, 2.422, 10451.919, 413.972, 52759.959 24/03/08,00:33:56,10,10,1, 12.0,1,1, 2.422, 10451.916, 413.930, 52759.981 24/03/08,00:33:56,11,10,1, 12.0,1,1, 2.422, 10451.912, 413.916, 52759.954 24/03/08,00:33:56,12,10,1, 12.0,1,1, 2.422, 10451.892, 413.927, 52759.982 24/03/08,00:33:56,13,10,1, 12.0,1,1, 2.422, 10451.871, 413.924, 52759.947 24/03/08,00:33:56,14,10,1, 12.0,1,1, 2.422, 10451.891, 413.944, 52759.919 24/03/08,00:33:56,15,10,1, 12.0,1,1, 2.422, 10451.868, 413.886, 52759.935 24/03/08,00:33:56,16,10,1, 12.0,1,1, 2.422, 10451.886, 413.890, 52759.964 24/03/08,00:33:56,17,10,1, 12.0,1,1, 2.422, 10451.862, 413.890, 52759.977 24/03/08,00:33:56,18,10,1, 12.0,1,1, 2.422, 10451.869, 413.894, 52759.992 24/03/08,00:33:56,19,10,1, 12.0,1,1, 2.422, 10451.864, 413.902, 52760.023 24/03/08,00:33:57,00,09,1, 11.9,1,1, 2.425, 10451.858, 413.902, 52760.023 24/03/08,00:33:57,01,09,1, 11.9,1,1, 2.425, 10451.838, 413.877, 52759.966 24/03/08,00:33:57,02,09,1, 11.9,1,1, 2.425, 10451.814, 413.893, 52760.114 24/03/08,00:33:57,03,09,1, 11.9,1,1, 2.425, 10451.823, 413.873, 52760.165 24/03/08,00:33:57,04,09,1, 11.9,1,1, 2.425, 10451.805, 413.871, 52760.078 24/03/08,00:33:57,05,09,1, 11.9,1,1, 2.425, 10451.829, 413.846, 52760.102 24/03/08,00:33:57,06,09,1, 11.9,1,1, 2.425, 10451.834, 413.879, 52760.077 24/03/08,00:33:57,07,09,1, 11.9,1,1, 2.425, 10451.825, 413.860, 52760.041 24/03/08,00:33:57,08,09,1, 11.9,1,1, 2.425, 10451.839, 413.857, 52760.068 24/03/08,00:33:57,09,09,1, 11.9,1,1, 2.425, 10451.813, 413.849, 52760.091 24/03/08,00:33:57,10,09,1, 11.9,1,1, 2.425, 10451.805, 413.841, 52760.167 24/03/08,00:33:57,11,09,1, 11.9,1,1, 2.425, 10451.820, 413.863, 52760.076 24/03/08,00:33:57,12,09,1, 11.9,1,1, 2.425, 10451.832, 413.855, 52760.106 24/03/08,00:33:57,13,09,1, 11.9,1,1, 2.425, 10451.820, 413.844, 52760.095 24/03/08,00:33:57,14,09,1, 11.9,1,1, 2.425, 10451.846, 413.859, 52760.147 24/03/08,00:33:57,15,09,1, 11.9,1,1, 2.425, 10451.848, 413.863, 52760.133 24/03/08,00:33:57,16,09,1, 11.9,1,1, 2.425, 10451.819, 413.817, 52760.036 24/03/08,00:33:57,17,09,1, 11.9,1,1, 2.425, 10451.811, 413.859, 52760.159 24/03/08,00:33:57,18,09,1, 11.9,1,1, 2.425, 10451.842, 413.860, 52760.111 24/03/08,00:33:57,19,09,1, 11.9,1,1, 2.425, 10451.811, 413.870, 52760.206 24/03/08,00:33:58,00,09,1, 11.8,1,1, 2.423, 10451.808, 413.870, 52760.206 24/03/08,00:33:58,01,09,1, 11.8,1,1, 2.423, 10451.812, 413.827, 52760.132 24/03/08,00:33:58,02,09,1, 11.8,1,1, 2.423, 10451.841, 413.853, 52760.149 24/03/08,00:33:58,03,09,1, 11.8,1,1, 2.423, 10451.838, 413.856, 52760.194 24/03/08,00:33:58,04,09,1, 11.8,1,1, 2.423, 10451.820, 413.862, 52760.230 24/03/08,00:33:58,05,09,1, 11.8,1,1, 2.423, 10451.817, 413.836, 52760.145 24/03/08,00:33:58,06,09,1, 11.8,1,1, 2.423, 10451.797, 413.856, 52760.167 24/03/08,00:33:58,07,09,1, 11.8,1,1, 2.423, 10451.806, 413.836, 52760.104 24/03/08,00:33:58,08,09,1, 11.8,1,1, 2.423, 10451.823, 413.843, 52760.122 24/03/08,00:33:58,09,09,1, 11.8,1,1, 2.423, 10451.810, 413.846, 52760.122 24/03/08,00:33:58,10,09,1, 11.8,1,1, 2.423, 10451.829, 413.840, 52760.201 24/03/08,00:33:58,11,09,1, 11.8,1,1, 2.423, 10451.805, 413.873, 52760.278 24/03/08,00:33:58,12,09,1, 11.8,1,1, 2.423, 10451.826, 413.859, 52760.184 24/03/08,00:33:58,13,09,1, 11.8,1,1, 2.423, 10451.834, 413.860, 52760.192 24/03/08,00:33:58,14,09,1, 11.8,1,1, 2.423, 10451.823, 413.868, 52760.183 24/03/08,00:33:58,15,09,1, 11.8,1,1, 2.423, 10451.804, 413.857, 52760.118 24/03/08,00:33:58,16,09,1, 11.8,1,1, 2.423, 10451.824, 413.879, 52760.190 24/03/08,00:33:58,17,09,1, 11.8,1,1, 2.423, 10451.837, 413.866, 52760.174 24/03/08,00:33:58,18,09,1, 11.8,1,1, 2.423, 10451.843, 413.901, 52760.236 24/03/08,00:33:58,19,09,1, 11.8,1,1, 2.423, 10451.837, 413.884, 52760.179 24/03/08,00:33:59,00,09,1, 11.9,1,1, 2.427, 10451.833, 413.884, 52760.179 24/03/08,00:33:59,01,09,1, 11.9,1,1, 2.427, 10451.833, 413.886, 52760.166 24/03/08,00:33:59,02,09,1, 11.9,1,1, 2.427, 10451.868, 413.885, 52760.189 24/03/08,00:33:59,03,09,1, 11.9,1,1, 2.427, 10451.851, 413.892, 52760.214 24/03/08,00:33:59,04,09,1, 11.9,1,1, 2.427, 10451.887, 413.911, 52760.241 24/03/08,00:33:59,05,09,1, 11.9,1,1, 2.427, 10451.889, 413.924, 52760.294 24/03/08,00:33:59,06,09,1, 11.9,1,1, 2.427, 10451.868, 413.921, 52760.234 24/03/08,00:33:59,07,09,1, 11.9,1,1, 2.427, 10451.881, 413.938, 52760.164 24/03/08,00:33:59,08,09,1, 11.9,1,1, 2.427, 10451.885, 413.939, 52760.282 24/03/08,00:33:59,09,09,1, 11.9,1,1, 2.427, 10451.881, 413.963, 52760.271 24/03/08,00:33:59,10,09,1, 11.9,1,1, 2.427, 10451.910, 413.942, 52760.287 24/03/08,00:33:59,11,09,1, 11.9,1,1, 2.427, 10451.921, 413.968, 52760.228 24/03/08,00:33:59,12,09,1, 11.9,1,1, 2.427, 10451.917, 413.969, 52760.213 24/03/08,00:33:59,13,09,1, 11.9,1,1, 2.427, 10451.927, 413.974, 52760.295 24/03/08,00:33:59,14,09,1, 11.9,1,1, 2.427, 10451.913, 414.004, 52760.245 24/03/08,00:33:59,15,09,1, 11.9,1,1, 2.427, 10451.929, 413.984, 52760.208 24/03/08,00:33:59,16,09,1, 11.9,1,1, 2.427, 10451.944, 414.017, 52760.189 24/03/08,00:33:59,17,09,1, 11.9,1,1, 2.427, 10451.946, 414.040, 52760.231 24/03/08,00:33:59,18,09,1, 11.9,1,1, 2.427, 10451.970, 414.023, 52760.218 24/03/08,00:33:59,19,09,1, 11.9,1,1, 2.427, 10451.966, 414.047, 52760.268 24/03/08,00:34:00,00,09,1, 11.9,1,1, 2.426, 10451.958, 414.047, 52760.268 24/03/08,00:34:00,01,09,1, 11.9,1,1, 2.426, 10451.976, 414.063, 52760.319 24/03/08,00:34:00,02,09,1, 11.9,1,1, 2.426, 10451.964, 414.047, 52760.238 24/03/08,00:34:00,03,09,1, 11.9,1,1, 2.426, 10452.004, 414.085, 52760.326 24/03/08,00:34:00,04,09,1, 11.9,1,1, 2.426, 10451.988, 414.062, 52760.277 24/03/08,00:34:00,05,09,1, 11.9,1,1, 2.426, 10451.993, 414.089, 52760.285 24/03/08,00:34:00,06,09,1, 11.9,1,1, 2.426, 10452.003, 414.087, 52760.234 24/03/08,00:34:00,07,09,1, 11.9,1,1, 2.426, 10452.019, 414.091, 52760.255 24/03/08,00:34:00,08,09,1, 11.9,1,1, 2.426, 10452.008, 414.112, 52760.255 24/03/08,00:34:00,09,09,1, 11.9,1,1, 2.426, 10452.013, 414.116, 52760.244 24/03/08,00:34:00,10,09,1, 11.9,1,1, 2.426, 10452.004, 414.116, 52760.280 24/03/08,00:34:00,11,09,1, 11.9,1,1, 2.426, 10452.000, 414.111, 52760.241 24/03/08,00:34:00,12,09,1, 11.9,1,1, 2.426, 10452.043, 414.143, 52760.235 24/03/08,00:34:00,13,09,1, 11.9,1,1, 2.426, 10452.021, 414.150, 52760.324 24/03/08,00:34:00,14,09,1, 11.9,1,1, 2.426, 10452.050, 414.133, 52760.200 24/03/08,00:34:00,15,09,1, 11.9,1,1, 2.426, 10452.063, 414.155, 52760.288 24/03/08,00:34:00,16,09,1, 11.9,1,1, 2.426, 10452.055, 414.150, 52760.203 24/03/08,00:34:00,17,09,1, 11.9,1,1, 2.426, 10452.079, 414.186, 52760.236 24/03/08,00:34:00,18,09,1, 11.9,1,1, 2.426, 10452.099, 414.209, 52760.295 24/03/08,00:34:00,19,09,1, 11.9,1,1, 2.426, 10452.081, 414.220, 52760.224 24/03/08,00:34:01,00,10,1, 12.0,1,1, 2.424, 10452.075, 414.220, 52760.224 24/03/08,00:34:01,01,10,1, 12.0,1,1, 2.424, 10452.106, 414.205, 52760.255 24/03/08,00:34:01,02,10,1, 12.0,1,1, 2.424, 10452.117, 414.208, 52760.344 24/03/08,00:34:01,03,10,1, 12.0,1,1, 2.424, 10452.100, 414.262, 52760.271 24/03/08,00:34:01,04,10,1, 12.0,1,1, 2.424, 10452.136, 414.261, 52760.311 24/03/08,00:34:01,05,10,1, 12.0,1,1, 2.424, 10452.109, 414.289, 52760.351 24/03/08,00:34:01,06,10,1, 12.0,1,1, 2.424, 10452.119, 414.282, 52760.349 24/03/08,00:34:01,07,10,1, 12.0,1,1, 2.424, 10452.140, 414.296, 52760.257 24/03/08,00:34:01,08,10,1, 12.0,1,1, 2.424, 10452.100, 414.291, 52760.272 24/03/08,00:34:01,09,10,1, 12.0,1,1, 2.424, 10452.140, 414.299, 52760.305 24/03/08,00:34:01,10,10,1, 12.0,1,1, 2.424, 10452.150, 414.306, 52760.305 24/03/08,00:34:01,11,10,1, 12.0,1,1, 2.424, 10452.142, 414.314, 52760.314 24/03/08,00:34:01,12,10,1, 12.0,1,1, 2.424, 10452.164, 414.307, 52760.213 24/03/08,00:34:01,13,10,1, 12.0,1,1, 2.424, 10452.163, 414.303, 52760.273 24/03/08,00:34:01,14,10,1, 12.0,1,1, 2.424, 10452.155, 414.326, 52760.318 24/03/08,00:34:01,15,10,1, 12.0,1,1, 2.424, 10452.164, 414.307, 52760.257 24/03/08,00:34:01,16,10,1, 12.0,1,1, 2.424, 10452.171, 414.312, 52760.219 24/03/08,00:34:01,17,10,1, 12.0,1,1, 2.424, 10452.172, 414.355, 52760.329 24/03/08,00:34:01,18,10,1, 12.0,1,1, 2.424, 10452.187, 414.327, 52760.266 24/03/08,00:34:01,19,10,1, 12.0,1,1, 2.424, 10452.163, 414.348, 52760.323 24/03/08,00:34:02,00,09,1, 11.9,1,1, 2.423, 10452.158, 414.348, 52760.323 24/03/08,00:34:02,01,09,1, 11.9,1,1, 2.423, 10452.189, 414.365, 52760.309 24/03/08,00:34:02,02,09,1, 11.9,1,1, 2.423, 10452.172, 414.341, 52760.245 24/03/08,00:34:02,03,09,1, 11.9,1,1, 2.423, 10452.202, 414.350, 52760.238 24/03/08,00:34:02,04,09,1, 11.9,1,1, 2.423, 10452.188, 414.366, 52760.347 24/03/08,00:34:02,05,09,1, 11.9,1,1, 2.423, 10452.200, 414.368, 52760.312 24/03/08,00:34:02,06,09,1, 11.9,1,1, 2.423, 10452.183, 414.356, 52760.261 24/03/08,00:34:02,07,09,1, 11.9,1,1, 2.423, 10452.211, 414.366, 52760.314 24/03/08,00:34:02,08,09,1, 11.9,1,1, 2.423, 10452.188, 414.355, 52760.242 24/03/08,00:34:02,09,09,1, 11.9,1,1, 2.423, 10452.183, 414.343, 52760.267 24/03/08,00:34:02,10,09,1, 11.9,1,1, 2.423, 10452.211, 414.379, 52760.314 24/03/08,00:34:02,11,09,1, 11.9,1,1, 2.423, 10452.183, 414.364, 52760.264 24/03/08,00:34:02,12,09,1, 11.9,1,1, 2.423, 10452.193, 414.369, 52760.354 24/03/08,00:34:02,13,09,1, 11.9,1,1, 2.423, 10452.168, 414.364, 52760.205 24/03/08,00:34:02,14,09,1, 11.9,1,1, 2.423, 10452.193, 414.340, 52760.284 24/03/08,00:34:02,15,09,1, 11.9,1,1, 2.423, 10452.193, 414.352, 52760.293 24/03/08,00:34:02,16,09,1, 11.9,1,1, 2.423, 10452.173, 414.310, 52760.282 24/03/08,00:34:02,17,09,1, 11.9,1,1, 2.423, 10452.184, 414.334, 52760.299 24/03/08,00:34:02,18,09,1, 11.9,1,1, 2.423, 10452.169, 414.339, 52760.308 24/03/08,00:34:02,19,09,1, 11.9,1,1, 2.423, 10452.200, 414.319, 52760.221 24/03/08,00:34:03,00,08,1, 12.0,1,1, 2.418, 10452.192, 414.319, 52760.221 24/03/08,00:34:03,01,08,1, 12.0,1,1, 2.418, 10452.176, 414.318, 52760.261 24/03/08,00:34:03,02,08,1, 12.0,1,1, 2.418, 10452.186, 414.309, 52760.274 24/03/08,00:34:03,03,08,1, 12.0,1,1, 2.418, 10452.165, 414.288, 52760.220 24/03/08,00:34:03,04,08,1, 12.0,1,1, 2.418, 10452.167, 414.281, 52760.192 24/03/08,00:34:03,05,08,1, 12.0,1,1, 2.418, 10452.176, 414.268, 52760.236 24/03/08,00:34:03,06,08,1, 12.0,1,1, 2.418, 10452.170, 414.259, 52760.217 24/03/08,00:34:03,07,08,1, 12.0,1,1, 2.418, 10452.182, 414.267, 52760.242 24/03/08,00:34:03,08,08,1, 12.0,1,1, 2.418, 10452.193, 414.280, 52760.197 24/03/08,00:34:03,09,08,1, 12.0,1,1, 2.418, 10452.184, 414.271, 52760.218 24/03/08,00:34:03,10,08,1, 12.0,1,1, 2.418, 10452.158, 414.250, 52760.113 24/03/08,00:34:03,11,08,1, 12.0,1,1, 2.418, 10452.174, 414.227, 52760.139 24/03/08,00:34:03,12,08,1, 12.0,1,1, 2.418, 10452.167, 414.266, 52760.148 24/03/08,00:34:03,13,08,1, 12.0,1,1, 2.418, 10452.189, 414.221, 52760.171 24/03/08,00:34:03,14,08,1, 12.0,1,1, 2.418, 10452.171, 414.246, 52760.120 24/03/08,00:34:03,15,08,1, 12.0,1,1, 2.418, 10452.156, 414.227, 52760.200 24/03/08,00:34:03,16,08,1, 12.0,1,1, 2.418, 10452.169, 414.236, 52760.180 24/03/08,00:34:03,17,08,1, 12.0,1,1, 2.418, 10452.166, 414.222, 52760.198 24/03/08,00:34:03,18,08,1, 12.0,1,1, 2.418, 10452.167, 414.173, 52760.169 24/03/08,00:34:03,19,08,1, 12.0,1,1, 2.418, 10452.172, 414.219, 52760.186 24/03/08,00:34:04,00,09,1, 11.9,1,1, 2.422, 10452.167, 414.219, 52760.186 24/03/08,00:34:04,01,09,1, 11.9,1,1, 2.422, 10452.158, 414.193, 52760.229 24/03/08,00:34:04,02,09,1, 11.9,1,1, 2.422, 10452.159, 414.150, 52760.182 24/03/08,00:34:04,03,09,1, 11.9,1,1, 2.422, 10452.140, 414.177, 52760.190 24/03/08,00:34:04,04,09,1, 11.9,1,1, 2.422, 10452.163, 414.132, 52760.178 24/03/08,00:34:04,05,09,1, 11.9,1,1, 2.422, 10452.171, 414.137, 52760.218 24/03/08,00:34:04,06,09,1, 11.9,1,1, 2.422, 10452.169, 414.109, 52760.173 24/03/08,00:34:04,07,09,1, 11.9,1,1, 2.422, 10452.150, 414.112, 52760.159 24/03/08,00:34:04,08,09,1, 11.9,1,1, 2.422, 10452.173, 414.123, 52760.177 24/03/08,00:34:04,09,09,1, 11.9,1,1, 2.422, 10452.138, 414.076, 52760.096 24/03/08,00:34:04,10,09,1, 11.9,1,1, 2.422, 10452.157, 414.117, 52760.176 24/03/08,00:34:04,11,09,1, 11.9,1,1, 2.422, 10452.158, 414.123, 52760.173 24/03/08,00:34:04,12,09,1, 11.9,1,1, 2.422, 10452.146, 414.082, 52760.175 24/03/08,00:34:04,13,09,1, 11.9,1,1, 2.422, 10452.154, 414.067, 52760.155 24/03/08,00:34:04,14,09,1, 11.9,1,1, 2.422, 10452.127, 414.050, 52760.140 24/03/08,00:34:04,15,09,1, 11.9,1,1, 2.422, 10452.151, 414.058, 52760.163 24/03/08,00:34:04,16,09,1, 11.9,1,1, 2.422, 10452.130, 414.029, 52760.135 24/03/08,00:34:04,17,09,1, 11.9,1,1, 2.422, 10452.141, 414.036, 52760.159 24/03/08,00:34:04,18,09,1, 11.9,1,1, 2.422, 10452.141, 414.020, 52760.134 24/03/08,00:34:04,19,09,1, 11.9,1,1, 2.422, 10452.136, 414.034, 52760.152 24/03/08,00:34:05,00,09,1, 11.9,1,1, 2.424, 10452.133, 414.034, 52760.152 24/03/08,00:34:05,01,09,1, 11.9,1,1, 2.424, 10452.152, 413.982, 52760.131 24/03/08,00:34:05,02,09,1, 11.9,1,1, 2.424, 10452.148, 413.982, 52760.145 24/03/08,00:34:05,03,09,1, 11.9,1,1, 2.424, 10452.143, 413.991, 52760.140 24/03/08,00:34:05,04,09,1, 11.9,1,1, 2.424, 10452.142, 413.972, 52760.113 24/03/08,00:34:05,05,09,1, 11.9,1,1, 2.424, 10452.144, 413.971, 52760.102 24/03/08,00:34:05,06,09,1, 11.9,1,1, 2.424, 10452.137, 413.944, 52760.151 24/03/08,00:34:05,07,09,1, 11.9,1,1, 2.424, 10452.117, 413.921, 52760.121 24/03/08,00:34:05,08,09,1, 11.9,1,1, 2.424, 10452.101, 413.924, 52760.101 24/03/08,00:34:05,09,09,1, 11.9,1,1, 2.424, 10452.109, 413.914, 52760.123 24/03/08,00:34:05,10,09,1, 11.9,1,1, 2.424, 10452.106, 413.908, 52760.126 24/03/08,00:34:05,11,09,1, 11.9,1,1, 2.424, 10452.121, 413.895, 52760.127 24/03/08,00:34:05,12,09,1, 11.9,1,1, 2.424, 10452.116, 413.893, 52760.097 24/03/08,00:34:05,13,09,1, 11.9,1,1, 2.424, 10452.110, 413.863, 52760.110 24/03/08,00:34:05,14,09,1, 11.9,1,1, 2.424, 10452.096, 413.844, 52760.105 24/03/08,00:34:05,15,09,1, 11.9,1,1, 2.424, 10452.118, 413.850, 52760.103 24/03/08,00:34:05,16,09,1, 11.9,1,1, 2.424, 10452.070, 413.827, 52760.091 24/03/08,00:34:05,17,09,1, 11.9,1,1, 2.424, 10452.074, 413.814, 52760.072 24/03/08,00:34:05,18,09,1, 11.9,1,1, 2.424, 10452.066, 413.810, 52760.027 24/03/08,00:34:05,19,09,1, 11.9,1,1, 2.424, 10452.093, 413.825, 52760.123 24/03/08,00:34:06,00,09,1, 11.9,1,1, 2.425, 10452.092, 413.825, 52760.123 24/03/08,00:34:06,01,09,1, 11.9,1,1, 2.425, 10452.060, 413.799, 52760.066 24/03/08,00:34:06,02,09,1, 11.9,1,1, 2.425, 10452.064, 413.787, 52760.089 24/03/08,00:34:06,03,09,1, 11.9,1,1, 2.425, 10452.071, 413.787, 52760.060 24/03/08,00:34:06,04,09,1, 11.9,1,1, 2.425, 10452.045, 413.756, 52760.061 24/03/08,00:34:06,05,09,1, 11.9,1,1, 2.425, 10452.047, 413.760, 52760.084 24/03/08,00:34:06,06,09,1, 11.9,1,1, 2.425, 10452.023, 413.792, 52760.399 24/03/08,00:34:06,07,09,1, 11.9,1,1, 2.425, 10452.074, 413.766, 52760.058 24/03/08,00:34:06,08,09,1, 11.9,1,1, 2.425, 10452.031, 413.713, 52759.982 24/03/08,00:34:06,09,09,1, 11.9,1,1, 2.425, 10452.058, 413.727, 52760.047 24/03/08,00:34:06,10,09,1, 11.9,1,1, 2.425, 10452.052, 413.761, 52760.001 24/03/08,00:34:06,11,09,1, 11.9,1,1, 2.425, 10452.027, 413.714, 52760.068 24/03/08,00:34:06,12,09,1, 11.9,1,1, 2.425, 10452.038, 413.717, 52760.003 24/03/08,00:34:06,13,09,1, 11.9,1,1, 2.425, 10452.016, 413.734, 52760.010 24/03/08,00:34:06,14,09,1, 11.9,1,1, 2.425, 10452.025, 413.718, 52760.011 24/03/08,00:34:06,15,09,1, 11.9,1,1, 2.425, 10452.033, 413.727, 52760.015 24/03/08,00:34:06,16,09,1, 11.9,1,1, 2.425, 10452.009, 413.712, 52759.964 24/03/08,00:34:06,17,09,1, 11.9,1,1, 2.425, 10451.998, 413.717, 52760.028 24/03/08,00:34:06,18,09,1, 11.9,1,1, 2.425, 10451.991, 413.721, 52760.043 24/03/08,00:34:06,19,09,1, 11.9,1,1, 2.425, 10452.006, 413.719, 52760.054 24/03/08,00:34:07,00,09,1, 11.9,1,1, 2.420, 10452.000, 413.719, 52760.054 24/03/08,00:34:07,01,09,1, 11.9,1,1, 2.420, 10451.998, 413.697, 52760.084 24/03/08,00:34:07,02,09,1, 11.9,1,1, 2.420, 10451.972, 413.671, 52759.966 24/03/08,00:34:07,03,09,1, 11.9,1,1, 2.420, 10451.981, 413.670, 52760.027 24/03/08,00:34:07,04,09,1, 11.9,1,1, 2.420, 10451.972, 413.684, 52760.074 24/03/08,00:34:07,05,09,1, 11.9,1,1, 2.420, 10451.971, 413.669, 52760.022 24/03/08,00:34:07,06,09,1, 11.9,1,1, 2.420, 10451.969, 413.688, 52759.968 24/03/08,00:34:07,07,09,1, 11.9,1,1, 2.420, 10451.952, 413.667, 52759.988 24/03/08,00:34:07,08,09,1, 11.9,1,1, 2.420, 10451.943, 413.670, 52759.989 24/03/08,00:34:07,09,09,1, 11.9,1,1, 2.420, 10451.966, 413.698, 52760.011 24/03/08,00:34:07,10,09,1, 11.9,1,1, 2.420, 10451.963, 413.680, 52759.998 24/03/08,00:34:07,11,09,1, 11.9,1,1, 2.420, 10451.948, 413.674, 52760.006 24/03/08,00:34:07,12,09,1, 11.9,1,1, 2.420, 10451.973, 413.682, 52760.015 24/03/08,00:34:07,13,09,1, 11.9,1,1, 2.420, 10451.939, 413.707, 52760.018 24/03/08,00:34:07,14,09,1, 11.9,1,1, 2.420, 10451.947, 413.679, 52759.978 24/03/08,00:34:07,15,09,1, 11.9,1,1, 2.420, 10451.974, 413.673, 52759.971 24/03/08,00:34:07,16,09,1, 11.9,1,1, 2.420, 10451.950, 413.736, 52760.027 24/03/08,00:34:07,17,09,1, 11.9,1,1, 2.420, 10451.930, 413.713, 52759.968 24/03/08,00:34:07,18,09,1, 11.9,1,1, 2.420, 10451.936, 413.695, 52759.934 24/03/08,00:34:07,19,09,1, 11.9,1,1, 2.420, 10451.957, 413.721, 52759.944 24/03/08,00:34:08,00,09,1, 11.9,1,1, 2.419, 10451.950, 413.721, 52759.944 24/03/08,00:34:08,01,09,1, 11.9,1,1, 2.419, 10451.940, 413.730, 52760.004 24/03/08,00:34:08,02,09,1, 11.9,1,1, 2.419, 10451.905, 413.729, 52759.958 24/03/08,00:34:08,03,09,1, 11.9,1,1, 2.419, 10451.949, 413.752, 52759.951 24/03/08,00:34:08,04,09,1, 11.9,1,1, 2.419, 10451.940, 413.773, 52759.974 24/03/08,00:34:08,05,09,1, 11.9,1,1, 2.419, 10451.924, 413.765, 52759.956 24/03/08,00:34:08,06,09,1, 11.9,1,1, 2.419, 10451.949, 413.776, 52759.951 24/03/08,00:34:08,07,09,1, 11.9,1,1, 2.419, 10451.952, 413.810, 52760.009 24/03/08,00:34:08,08,09,1, 11.9,1,1, 2.419, 10451.942, 413.815, 52759.990 24/03/08,00:34:08,09,09,1, 11.9,1,1, 2.419, 10451.951, 413.805, 52759.909 24/03/08,00:34:08,10,09,1, 11.9,1,1, 2.419, 10451.967, 413.813, 52759.971 24/03/08,00:34:08,11,09,1, 11.9,1,1, 2.419, 10451.938, 413.862, 52759.996 24/03/08,00:34:08,12,09,1, 11.9,1,1, 2.419, 10451.937, 413.847, 52759.944 24/03/08,00:34:08,13,09,1, 11.9,1,1, 2.419, 10451.945, 413.854, 52759.963 24/03/08,00:34:08,14,09,1, 11.9,1,1, 2.419, 10451.943, 413.897, 52760.002 24/03/08,00:34:08,15,09,1, 11.9,1,1, 2.419, 10451.962, 413.897, 52759.901 24/03/08,00:34:08,16,09,1, 11.9,1,1, 2.419, 10451.958, 413.895, 52759.943 24/03/08,00:34:08,17,09,1, 11.9,1,1, 2.419, 10451.946, 413.916, 52759.944 24/03/08,00:34:08,18,09,1, 11.9,1,1, 2.419, 10451.943, 413.945, 52759.972 24/03/08,00:34:08,19,09,1, 11.9,1,1, 2.419, 10451.952, 413.956, 52759.974 24/03/08,00:34:09,00,10,1, 11.9,1,1, 2.424, 10451.950, 413.956, 52759.974 24/03/08,00:34:09,01,10,1, 11.9,1,1, 2.424, 10451.990, 413.965, 52759.963 24/03/08,00:34:09,02,10,1, 11.9,1,1, 2.424, 10451.976, 413.953, 52759.923 24/03/08,00:34:09,03,10,1, 11.9,1,1, 2.424, 10451.986, 413.977, 52759.957 24/03/08,00:34:09,04,10,1, 11.9,1,1, 2.424, 10451.986, 414.002, 52759.912 24/03/08,00:34:09,05,10,1, 11.9,1,1, 2.424, 10451.990, 414.006, 52759.973 24/03/08,00:34:09,06,10,1, 11.9,1,1, 2.424, 10452.011, 414.030, 52759.936 24/03/08,00:34:09,07,10,1, 11.9,1,1, 2.424, 10451.997, 414.035, 52759.948 24/03/08,00:34:09,08,10,1, 11.9,1,1, 2.424, 10452.021, 414.053, 52759.934 24/03/08,00:34:09,09,10,1, 11.9,1,1, 2.424, 10451.979, 414.085, 52759.947 24/03/08,00:34:09,10,10,1, 11.9,1,1, 2.424, 10452.030, 414.106, 52759.970 24/03/08,00:34:09,11,10,1, 11.9,1,1, 2.424, 10452.019, 414.105, 52760.006 24/03/08,00:34:09,12,10,1, 11.9,1,1, 2.424, 10452.025, 414.140, 52759.967 24/03/08,00:34:09,13,10,1, 11.9,1,1, 2.424, 10452.059, 414.177, 52759.886 24/03/08,00:34:09,14,10,1, 11.9,1,1, 2.424, 10452.066, 414.187, 52759.945 24/03/08,00:34:09,15,10,1, 11.9,1,1, 2.424, 10452.085, 414.194, 52759.940 24/03/08,00:34:09,16,10,1, 11.9,1,1, 2.424, 10452.063, 414.241, 52759.971 24/03/08,00:34:09,17,10,1, 11.9,1,1, 2.424, 10452.069, 414.226, 52759.947 24/03/08,00:34:09,18,10,1, 11.9,1,1, 2.424, 10452.078, 414.231, 52759.910 24/03/08,00:34:09,19,10,1, 11.9,1,1, 2.424, 10452.098, 414.247, 52759.956 24/03/08,00:34:10,00,10,1, 11.9,1,1, 2.424, 10452.092, 414.247, 52759.956 24/03/08,00:34:10,01,10,1, 11.9,1,1, 2.424, 10452.111, 414.265, 52759.898 24/03/08,00:34:10,02,10,1, 11.9,1,1, 2.424, 10452.097, 414.280, 52759.946 24/03/08,00:34:10,03,10,1, 11.9,1,1, 2.424, 10452.130, 414.283, 52759.922 24/03/08,00:34:10,04,10,1, 11.9,1,1, 2.424, 10452.098, 414.289, 52759.951 24/03/08,00:34:10,05,10,1, 11.9,1,1, 2.424, 10452.109, 414.287, 52759.933 24/03/08,00:34:10,06,10,1, 11.9,1,1, 2.424, 10452.121, 414.329, 52759.935 24/03/08,00:34:10,07,10,1, 11.9,1,1, 2.424, 10452.133, 414.325, 52759.913 24/03/08,00:34:10,08,10,1, 11.9,1,1, 2.424, 10452.123, 414.345, 52759.949 24/03/08,00:34:10,09,10,1, 11.9,1,1, 2.424, 10452.118, 414.332, 52759.952 24/03/08,00:34:10,10,10,1, 11.9,1,1, 2.424, 10452.147, 414.338, 52759.966 24/03/08,00:34:10,11,10,1, 11.9,1,1, 2.424, 10452.125, 414.339, 52759.927 24/03/08,00:34:10,12,10,1, 11.9,1,1, 2.424, 10452.120, 414.333, 52759.943 24/03/08,00:34:10,13,10,1, 11.9,1,1, 2.424, 10452.148, 414.369, 52759.943 24/03/08,00:34:10,14,10,1, 11.9,1,1, 2.424, 10452.137, 414.379, 52760.009 24/03/08,00:34:10,15,10,1, 11.9,1,1, 2.424, 10452.140, 414.390, 52759.902 24/03/08,00:34:10,16,10,1, 11.9,1,1, 2.424, 10452.138, 414.352, 52759.926 24/03/08,00:34:10,17,10,1, 11.9,1,1, 2.424, 10452.144, 414.396, 52759.957 24/03/08,00:34:10,18,10,1, 11.9,1,1, 2.424, 10452.164, 414.350, 52759.940 24/03/08,00:34:10,19,10,1, 11.9,1,1, 2.424, 10452.161, 414.367, 52759.889 24/03/08,00:34:11,00,10,1, 11.9,1,1, 2.425, 10452.158, 414.367, 52759.889 24/03/08,00:34:11,01,10,1, 11.9,1,1, 2.425, 10452.165, 414.415, 52759.928 24/03/08,00:34:11,02,10,1, 11.9,1,1, 2.425, 10452.167, 414.397, 52759.981 24/03/08,00:34:11,03,10,1, 11.9,1,1, 2.425, 10452.163, 414.390, 52759.945 24/03/08,00:34:11,04,10,1, 11.9,1,1, 2.425, 10452.168, 414.371, 52759.927 24/03/08,00:34:11,05,10,1, 11.9,1,1, 2.425, 10452.164, 414.387, 52759.955 24/03/08,00:34:11,06,10,1, 11.9,1,1, 2.425, 10452.204, 414.399, 52759.943 24/03/08,00:34:11,07,10,1, 11.9,1,1, 2.425, 10452.166, 414.387, 52759.920 24/03/08,00:34:11,08,10,1, 11.9,1,1, 2.425, 10452.181, 414.394, 52759.922 24/03/08,00:34:11,09,10,1, 11.9,1,1, 2.425, 10452.193, 414.398, 52759.902 24/03/08,00:34:11,10,10,1, 11.9,1,1, 2.425, 10452.171, 414.407, 52759.906 24/03/08,00:34:11,11,10,1, 11.9,1,1, 2.425, 10452.195, 414.390, 52759.960 24/03/08,00:34:11,12,10,1, 11.9,1,1, 2.425, 10452.202, 414.393, 52759.949 24/03/08,00:34:11,13,10,1, 11.9,1,1, 2.425, 10452.192, 414.398, 52759.941 24/03/08,00:34:11,14,10,1, 11.9,1,1, 2.425, 10452.147, 414.415, 52760.157 24/03/08,00:34:11,15,10,1, 11.9,1,1, 2.425, 10452.156, 414.406, 52759.986 24/03/08,00:34:11,16,10,1, 11.9,1,1, 2.425, 10452.194, 414.379, 52759.961 24/03/08,00:34:11,17,10,1, 11.9,1,1, 2.425, 10452.192, 414.432, 52759.979 24/03/08,00:34:11,18,10,1, 11.9,1,1, 2.425, 10452.205, 414.400, 52759.956 24/03/08,00:34:11,19,10,1, 11.9,1,1, 2.425, 10452.210, 414.410, 52759.963 24/03/08,00:34:12,00,10,1, 11.8,1,1, 2.420, 10452.209, 414.410, 52759.963 24/03/08,00:34:12,01,10,1, 11.8,1,1, 2.420, 10452.201, 414.426, 52759.951 24/03/08,00:34:12,02,10,1, 11.8,1,1, 2.420, 10452.207, 414.426, 52759.900 24/03/08,00:34:12,03,10,1, 11.8,1,1, 2.420, 10452.190, 414.418, 52759.944 24/03/08,00:34:12,04,10,1, 11.8,1,1, 2.420, 10452.238, 414.447, 52759.965 24/03/08,00:34:12,05,10,1, 11.8,1,1, 2.420, 10452.208, 414.430, 52759.919 24/03/08,00:34:12,06,10,1, 11.8,1,1, 2.420, 10452.233, 414.447, 52759.968 24/03/08,00:34:12,07,10,1, 11.8,1,1, 2.420, 10452.233, 414.439, 52759.884 24/03/08,00:34:12,08,10,1, 11.8,1,1, 2.420, 10452.232, 414.428, 52759.901 24/03/08,00:34:12,09,10,1, 11.8,1,1, 2.420, 10452.232, 414.449, 52759.885 24/03/08,00:34:12,10,10,1, 11.8,1,1, 2.420, 10452.237, 414.435, 52759.971 24/03/08,00:34:12,11,10,1, 11.8,1,1, 2.420, 10452.236, 414.436, 52759.939 24/03/08,00:34:12,12,10,1, 11.8,1,1, 2.420, 10452.257, 414.436, 52760.091 24/03/08,00:34:12,13,10,1, 11.8,1,1, 2.420, 10452.236, 414.440, 52759.926 24/03/08,00:34:12,14,10,1, 11.8,1,1, 2.420, 10452.234, 414.428, 52759.913 24/03/08,00:34:12,15,10,1, 11.8,1,1, 2.420, 10452.241, 414.421, 52759.915 24/03/08,00:34:12,16,10,1, 11.8,1,1, 2.420, 10452.253, 414.454, 52760.023 24/03/08,00:34:12,17,10,1, 11.8,1,1, 2.420, 10452.252, 414.429, 52759.991 24/03/08,00:34:12,18,10,1, 11.8,1,1, 2.420, 10452.231, 414.449, 52760.011 24/03/08,00:34:12,19,10,1, 11.8,1,1, 2.420, 10452.247, 414.427, 52759.969 24/03/08,00:34:13,00,10,1, 11.9,1,1, 2.424, 10452.242, 414.427, 52759.969 24/03/08,00:34:13,01,10,1, 11.9,1,1, 2.424, 10452.240, 414.430, 52760.034 24/03/08,00:34:13,02,10,1, 11.9,1,1, 2.424, 10452.234, 414.438, 52759.967 24/03/08,00:34:13,03,10,1, 11.9,1,1, 2.424, 10452.239, 414.472, 52759.952 24/03/08,00:34:13,04,10,1, 11.9,1,1, 2.424, 10452.239, 414.484, 52760.033 24/03/08,00:34:13,05,10,1, 11.9,1,1, 2.424, 10452.257, 414.461, 52760.036 24/03/08,00:34:13,06,10,1, 11.9,1,1, 2.424, 10452.285, 414.461, 52760.013 24/03/08,00:34:13,07,10,1, 11.9,1,1, 2.424, 10452.242, 414.474, 52760.069 24/03/08,00:34:13,08,10,1, 11.9,1,1, 2.424, 10452.216, 414.452, 52759.966 24/03/08,00:34:13,09,10,1, 11.9,1,1, 2.424, 10452.241, 414.455, 52760.038 24/03/08,00:34:13,10,10,1, 11.9,1,1, 2.424, 10452.242, 414.440, 52759.967 24/03/08,00:34:13,11,10,1, 11.9,1,1, 2.424, 10452.239, 414.456, 52760.001 24/03/08,00:34:13,12,10,1, 11.9,1,1, 2.424, 10452.234, 414.448, 52759.992 24/03/08,00:34:13,13,10,1, 11.9,1,1, 2.424, 10452.251, 414.481, 52760.038 24/03/08,00:34:13,14,10,1, 11.9,1,1, 2.424, 10452.245, 414.472, 52760.077 24/03/08,00:34:13,15,10,1, 11.9,1,1, 2.424, 10452.207, 414.443, 52760.113 24/03/08,00:34:13,16,10,1, 11.9,1,1, 2.424, 10452.251, 414.450, 52760.068 24/03/08,00:34:13,17,10,1, 11.9,1,1, 2.424, 10452.265, 414.462, 52760.074 24/03/08,00:34:13,18,10,1, 11.9,1,1, 2.424, 10452.260, 414.489, 52760.112 24/03/08,00:34:13,19,10,1, 11.9,1,1, 2.424, 10452.252, 414.453, 52760.001 24/03/08,00:34:14,00,10,1, 11.9,1,1, 2.424, 10452.250, 414.453, 52760.001 24/03/08,00:34:14,01,10,1, 11.9,1,1, 2.424, 10452.225, 414.456, 52760.091 24/03/08,00:34:14,02,10,1, 11.9,1,1, 2.424, 10452.216, 414.457, 52759.997 24/03/08,00:34:14,03,10,1, 11.9,1,1, 2.424, 10452.210, 414.459, 52760.073 24/03/08,00:34:14,04,10,1, 11.9,1,1, 2.424, 10452.260, 414.450, 52759.999 24/03/08,00:34:14,05,10,1, 11.9,1,1, 2.424, 10452.255, 414.471, 52760.135 24/03/08,00:34:14,06,10,1, 11.9,1,1, 2.424, 10452.221, 414.437, 52760.051 24/03/08,00:34:14,07,10,1, 11.9,1,1, 2.424, 10452.254, 414.443, 52760.086 24/03/08,00:34:14,08,10,1, 11.9,1,1, 2.424, 10452.232, 414.454, 52760.134 24/03/08,00:34:14,09,10,1, 11.9,1,1, 2.424, 10452.251, 414.462, 52760.077 24/03/08,00:34:14,10,10,1, 11.9,1,1, 2.424, 10452.226, 414.453, 52760.085 24/03/08,00:34:14,11,10,1, 11.9,1,1, 2.424, 10452.239, 414.464, 52760.118 24/03/08,00:34:14,12,10,1, 11.9,1,1, 2.424, 10452.254, 414.484, 52760.133 24/03/08,00:34:14,13,10,1, 11.9,1,1, 2.424, 10452.237, 414.473, 52760.122 24/03/08,00:34:14,14,10,1, 11.9,1,1, 2.424, 10452.238, 414.432, 52760.100 24/03/08,00:34:14,15,10,1, 11.9,1,1, 2.424, 10452.287, 414.457, 52760.146 24/03/08,00:34:14,16,10,1, 11.9,1,1, 2.424, 10452.229, 414.428, 52760.112 24/03/08,00:34:14,17,10,1, 11.9,1,1, 2.424, 10452.232, 414.480, 52760.119 24/03/08,00:34:14,18,10,1, 11.9,1,1, 2.424, 10452.251, 414.467, 52760.093 24/03/08,00:34:14,19,10,1, 11.9,1,1, 2.424, 10452.251, 414.452, 52760.182 24/03/08,00:34:15,00,10,1, 11.8,1,1, 2.424, 10452.250, 414.452, 52760.182 24/03/08,00:34:15,01,10,1, 11.8,1,1, 2.424, 10452.260, 414.438, 52760.178 24/03/08,00:34:15,02,10,1, 11.8,1,1, 2.424, 10452.240, 414.439, 52760.049 24/03/08,00:34:15,03,10,1, 11.8,1,1, 2.424, 10452.243, 414.461, 52760.058 24/03/08,00:34:15,04,10,1, 11.8,1,1, 2.424, 10452.221, 414.454, 52760.101 24/03/08,00:34:15,05,10,1, 11.8,1,1, 2.424, 10452.235, 414.454, 52760.064 24/03/08,00:34:15,06,10,1, 11.8,1,1, 2.424, 10452.212, 414.446, 52760.067 24/03/08,00:34:15,07,10,1, 11.8,1,1, 2.424, 10452.226, 414.446, 52760.112 24/03/08,00:34:15,08,10,1, 11.8,1,1, 2.424, 10452.238, 414.452, 52760.102 24/03/08,00:34:15,09,10,1, 11.8,1,1, 2.424, 10452.211, 414.441, 52760.105 24/03/08,00:34:15,10,10,1, 11.8,1,1, 2.424, 10452.223, 414.467, 52760.118 24/03/08,00:34:15,11,10,1, 11.8,1,1, 2.424, 10452.235, 414.434, 52760.112 24/03/08,00:34:15,12,10,1, 11.8,1,1, 2.424, 10452.225, 414.431, 52760.083 24/03/08,00:34:15,13,10,1, 11.8,1,1, 2.424, 10452.250, 414.437, 52760.119 24/03/08,00:34:15,14,10,1, 11.8,1,1, 2.424, 10452.229, 414.444, 52760.071 24/03/08,00:34:15,15,10,1, 11.8,1,1, 2.424, 10452.207, 414.427, 52760.050 24/03/08,00:34:15,16,10,1, 11.8,1,1, 2.424, 10452.211, 414.393, 52759.958 24/03/08,00:34:15,17,10,1, 11.8,1,1, 2.424, 10452.200, 414.410, 52760.134 24/03/08,00:34:15,18,10,1, 11.8,1,1, 2.424, 10452.200, 414.420, 52760.034 24/03/08,00:34:15,19,10,1, 11.8,1,1, 2.424, 10452.208, 414.407, 52760.066 24/03/08,00:34:16,00,10,1, 11.8,1,1, 2.423, 10452.200, 414.407, 52760.066 24/03/08,00:34:16,01,10,1, 11.8,1,1, 2.423, 10452.189, 414.403, 52760.112 24/03/08,00:34:16,02,10,1, 11.8,1,1, 2.423, 10452.195, 414.371, 52760.057 24/03/08,00:34:16,03,10,1, 11.8,1,1, 2.423, 10452.184, 414.373, 52760.043 24/03/08,00:34:16,04,10,1, 11.8,1,1, 2.423, 10452.196, 414.364, 52760.000 24/03/08,00:34:16,05,10,1, 11.8,1,1, 2.423, 10452.180, 414.371, 52760.039 24/03/08,00:34:16,06,10,1, 11.8,1,1, 2.423, 10452.185, 414.367, 52760.091 24/03/08,00:34:16,07,10,1, 11.8,1,1, 2.423, 10452.175, 414.348, 52760.076 24/03/08,00:34:16,08,10,1, 11.8,1,1, 2.423, 10452.178, 414.340, 52760.060 24/03/08,00:34:16,09,10,1, 11.8,1,1, 2.423, 10452.169, 414.368, 52760.037 24/03/08,00:34:16,10,10,1, 11.8,1,1, 2.423, 10452.162, 414.324, 52760.028 24/03/08,00:34:16,11,10,1, 11.8,1,1, 2.423, 10452.149, 414.333, 52759.797 24/03/08,00:34:16,12,10,1, 11.8,1,1, 2.423, 10452.160, 414.318, 52760.115 24/03/08,00:34:16,13,10,1, 11.8,1,1, 2.423, 10452.183, 414.306, 52760.116 24/03/08,00:34:16,14,10,1, 11.8,1,1, 2.423, 10452.175, 414.300, 52760.094 24/03/08,00:34:16,15,10,1, 11.8,1,1, 2.423, 10452.185, 414.287, 52760.020 24/03/08,00:34:16,16,10,1, 11.8,1,1, 2.423, 10452.177, 414.303, 52760.042 24/03/08,00:34:16,17,10,1, 11.8,1,1, 2.423, 10452.189, 414.273, 52760.016 24/03/08,00:34:16,18,10,1, 11.8,1,1, 2.423, 10452.169, 414.287, 52760.032 24/03/08,00:34:16,19,10,1, 11.8,1,1, 2.423, 10452.151, 414.245, 52759.987 24/03/08,00:34:17,00,10,1, 11.9,1,1, 2.423, 10452.150, 414.245, 52759.987 24/03/08,00:34:17,01,10,1, 11.9,1,1, 2.423, 10452.167, 414.219, 52760.002 24/03/08,00:34:17,02,10,1, 11.9,1,1, 2.423, 10452.171, 414.224, 52760.057 24/03/08,00:34:17,03,10,1, 11.9,1,1, 2.423, 10452.166, 414.229, 52759.916 24/03/08,00:34:17,04,10,1, 11.9,1,1, 2.423, 10452.148, 414.192, 52759.961 24/03/08,00:34:17,05,10,1, 11.9,1,1, 2.423, 10452.160, 414.215, 52759.973 24/03/08,00:34:17,06,10,1, 11.9,1,1, 2.423, 10452.145, 414.198, 52759.944 24/03/08,00:34:17,07,10,1, 11.9,1,1, 2.423, 10452.167, 414.176, 52759.947 24/03/08,00:34:17,08,10,1, 11.9,1,1, 2.423, 10452.151, 414.189, 52759.945 24/03/08,00:34:17,09,10,1, 11.9,1,1, 2.423, 10452.168, 414.174, 52759.953 24/03/08,00:34:17,10,10,1, 11.9,1,1, 2.423, 10452.157, 414.170, 52759.911 24/03/08,00:34:17,11,10,1, 11.9,1,1, 2.423, 10452.173, 414.174, 52759.948 24/03/08,00:34:17,12,10,1, 11.9,1,1, 2.423, 10452.182, 414.139, 52759.847 24/03/08,00:34:17,13,10,1, 11.9,1,1, 2.423, 10452.167, 414.163, 52759.849 24/03/08,00:34:17,14,10,1, 11.9,1,1, 2.423, 10452.186, 414.134, 52759.910 24/03/08,00:34:17,15,10,1, 11.9,1,1, 2.423, 10452.155, 414.130, 52759.904 24/03/08,00:34:17,16,10,1, 11.9,1,1, 2.423, 10452.148, 414.155, 52760.127 24/03/08,00:34:17,17,10,1, 11.9,1,1, 2.423, 10452.195, 414.113, 52759.794 24/03/08,00:34:17,18,10,1, 11.9,1,1, 2.423, 10452.168, 414.116, 52759.795 24/03/08,00:34:17,19,10,1, 11.9,1,1, 2.423, 10452.177, 414.097, 52759.780 24/03/08,00:34:18,00,10,1, 12.0,1,1, 2.425, 10452.175, 414.097, 52759.780 24/03/08,00:34:18,01,10,1, 12.0,1,1, 2.425, 10452.188, 414.096, 52759.825 24/03/08,00:34:18,02,10,1, 12.0,1,1, 2.425, 10452.159, 414.072, 52759.849 24/03/08,00:34:18,03,10,1, 12.0,1,1, 2.425, 10452.179, 414.079, 52759.925 24/03/08,00:34:18,04,10,1, 12.0,1,1, 2.425, 10452.188, 414.081, 52759.927 24/03/08,00:34:18,05,10,1, 12.0,1,1, 2.425, 10452.180, 414.067, 52759.804 24/03/08,00:34:18,06,10,1, 12.0,1,1, 2.425, 10452.170, 414.065, 52759.880 24/03/08,00:34:18,07,10,1, 12.0,1,1, 2.425, 10452.193, 414.061, 52759.884 24/03/08,00:34:18,08,10,1, 12.0,1,1, 2.425, 10452.181, 414.033, 52759.840 24/03/08,00:34:18,09,10,1, 12.0,1,1, 2.425, 10452.173, 414.066, 52759.887 24/03/08,00:34:18,10,10,1, 12.0,1,1, 2.425, 10452.210, 414.048, 52759.816 24/03/08,00:34:18,11,10,1, 12.0,1,1, 2.425, 10452.185, 414.046, 52759.855 24/03/08,00:34:18,12,10,1, 12.0,1,1, 2.425, 10452.174, 414.054, 52759.728 24/03/08,00:34:18,13,10,1, 12.0,1,1, 2.425, 10452.184, 414.046, 52759.831 24/03/08,00:34:18,14,10,1, 12.0,1,1, 2.425, 10452.171, 414.025, 52759.812 24/03/08,00:34:18,15,10,1, 12.0,1,1, 2.425, 10452.204, 414.009, 52759.842 24/03/08,00:34:18,16,10,1, 12.0,1,1, 2.425, 10452.173, 414.042, 52759.844 24/03/08,00:34:18,17,10,1, 12.0,1,1, 2.425, 10452.181, 414.028, 52759.776 24/03/08,00:34:18,18,10,1, 12.0,1,1, 2.425, 10452.179, 414.009, 52759.815 24/03/08,00:34:18,19,10,1, 12.0,1,1, 2.425, 10452.197, 413.999, 52759.755 24/03/08,00:34:19,00,10,1, 11.9,1,1, 2.423, 10452.192, 413.999, 52759.755 24/03/08,00:34:19,01,10,1, 11.9,1,1, 2.423, 10452.171, 413.991, 52759.737 24/03/08,00:34:19,02,10,1, 11.9,1,1, 2.423, 10452.175, 413.963, 52759.750 24/03/08,00:34:19,03,10,1, 11.9,1,1, 2.423, 10452.174, 413.976, 52759.730 24/03/08,00:34:19,04,10,1, 11.9,1,1, 2.423, 10452.164, 413.981, 52759.748 24/03/08,00:34:19,05,10,1, 11.9,1,1, 2.423, 10452.183, 413.933, 52759.723 24/03/08,00:34:19,06,10,1, 11.9,1,1, 2.423, 10452.147, 413.930, 52759.690 24/03/08,00:34:19,07,10,1, 11.9,1,1, 2.423, 10452.147, 413.972, 52759.763 24/03/08,00:34:19,08,10,1, 11.9,1,1, 2.423, 10452.166, 413.952, 52759.749 24/03/08,00:34:19,09,10,1, 11.9,1,1, 2.423, 10452.170, 413.951, 52759.736 24/03/08,00:34:19,10,10,1, 11.9,1,1, 2.423, 10452.141, 413.953, 52759.721 24/03/08,00:34:19,11,10,1, 11.9,1,1, 2.423, 10452.159, 413.950, 52759.753 24/03/08,00:34:19,12,10,1, 11.9,1,1, 2.423, 10452.147, 413.938, 52759.702 24/03/08,00:34:19,13,10,1, 11.9,1,1, 2.423, 10452.134, 413.925, 52759.668 24/03/08,00:34:19,14,10,1, 11.9,1,1, 2.423, 10452.155, 413.947, 52759.698 24/03/08,00:34:19,15,10,1, 11.9,1,1, 2.423, 10452.149, 413.905, 52759.682 24/03/08,00:34:19,16,10,1, 11.9,1,1, 2.423, 10452.136, 413.961, 52759.741 24/03/08,00:34:19,17,10,1, 11.9,1,1, 2.423, 10452.152, 413.937, 52759.665 24/03/08,00:34:19,18,10,1, 11.9,1,1, 2.423, 10452.156, 413.953, 52759.716 24/03/08,00:34:19,19,10,1, 11.9,1,1, 2.423, 10452.139, 413.948, 52759.740 24/03/08,00:34:20,00,10,1, 11.9,1,1, 2.420, 10452.133, 413.948, 52759.740 24/03/08,00:34:20,01,10,1, 11.9,1,1, 2.420, 10452.152, 413.943, 52759.665 24/03/08,00:34:20,02,10,1, 11.9,1,1, 2.420, 10452.156, 413.973, 52759.696 24/03/08,00:34:20,03,10,1, 11.9,1,1, 2.420, 10452.134, 413.949, 52759.720 24/03/08,00:34:20,04,10,1, 11.9,1,1, 2.420, 10452.150, 413.953, 52759.762 24/03/08,00:34:20,05,10,1, 11.9,1,1, 2.420, 10452.135, 413.980, 52759.653 24/03/08,00:34:20,06,10,1, 11.9,1,1, 2.420, 10452.141, 413.944, 52759.705 24/03/08,00:34:20,07,10,1, 11.9,1,1, 2.420, 10452.143, 413.931, 52759.611 24/03/08,00:34:20,08,10,1, 11.9,1,1, 2.420, 10452.132, 413.940, 52759.644 24/03/08,00:34:20,09,10,1, 11.9,1,1, 2.420, 10452.163, 413.981, 52759.715 24/03/08,00:34:20,10,10,1, 11.9,1,1, 2.420, 10452.134, 413.985, 52759.736 24/03/08,00:34:20,11,10,1, 11.9,1,1, 2.420, 10452.129, 413.961, 52759.647 24/03/08,00:34:20,12,10,1, 11.9,1,1, 2.420, 10452.134, 413.960, 52759.682 24/03/08,00:34:20,13,10,1, 11.9,1,1, 2.420, 10452.168, 413.981, 52759.635 24/03/08,00:34:20,14,10,1, 11.9,1,1, 2.420, 10452.136, 413.980, 52759.702 24/03/08,00:34:20,15,10,1, 11.9,1,1, 2.420, 10452.149, 413.998, 52759.624 24/03/08,00:34:20,16,10,1, 11.9,1,1, 2.420, 10452.117, 414.011, 52759.711 24/03/08,00:34:20,17,10,1, 11.9,1,1, 2.420, 10452.124, 413.990, 52759.617 24/03/08,00:34:20,18,10,1, 11.9,1,1, 2.420, 10452.147, 414.016, 52759.666 24/03/08,00:34:20,19,10,1, 11.9,1,1, 2.420, 10452.158, 414.020, 52759.596 24/03/08,00:34:21,00,10,1, 11.9,1,1, 2.420, 10452.150, 414.020, 52759.596 24/03/08,00:34:21,01,10,1, 11.9,1,1, 2.420, 10452.153, 414.033, 52759.650 24/03/08,00:34:21,02,10,1, 11.9,1,1, 2.420, 10452.163, 414.055, 52759.697 24/03/08,00:34:21,03,10,1, 11.9,1,1, 2.420, 10452.164, 414.069, 52759.694 24/03/08,00:34:21,04,10,1, 11.9,1,1, 2.420, 10452.156, 414.101, 52759.609 24/03/08,00:34:21,05,10,1, 11.9,1,1, 2.420, 10452.162, 414.080, 52759.564 24/03/08,00:34:21,06,10,1, 11.9,1,1, 2.420, 10452.170, 414.098, 52759.653 24/03/08,00:34:21,07,10,1, 11.9,1,1, 2.420, 10452.150, 414.108, 52759.662 24/03/08,00:34:21,08,10,1, 11.9,1,1, 2.420, 10452.148, 414.107, 52759.650 24/03/08,00:34:21,09,10,1, 11.9,1,1, 2.420, 10452.172, 414.086, 52759.667 24/03/08,00:34:21,10,10,1, 11.9,1,1, 2.420, 10452.178, 414.133, 52759.672 24/03/08,00:34:21,11,10,1, 11.9,1,1, 2.420, 10452.182, 414.157, 52759.637 24/03/08,00:34:21,12,10,1, 11.9,1,1, 2.420, 10452.176, 414.159, 52759.705 24/03/08,00:34:21,13,10,1, 11.9,1,1, 2.420, 10452.168, 414.186, 52759.701 24/03/08,00:34:21,14,10,1, 11.9,1,1, 2.420, 10452.157, 414.168, 52759.637 24/03/08,00:34:21,15,10,1, 11.9,1,1, 2.420, 10452.212, 414.243, 52759.684 24/03/08,00:34:21,16,10,1, 11.9,1,1, 2.420, 10452.194, 414.228, 52759.632 24/03/08,00:34:21,17,10,1, 11.9,1,1, 2.420, 10452.178, 414.219, 52759.661 24/03/08,00:34:21,18,10,1, 11.9,1,1, 2.420, 10452.200, 414.259, 52759.620 24/03/08,00:34:21,19,10,1, 11.9,1,1, 2.420, 10452.193, 414.251, 52759.579 24/03/08,00:34:22,00,10,1, 11.9,1,1, 2.423, 10452.192, 414.251, 52759.579 24/03/08,00:34:22,01,10,1, 11.9,1,1, 2.423, 10452.219, 414.284, 52759.606 24/03/08,00:34:22,02,10,1, 11.9,1,1, 2.423, 10452.204, 414.282, 52759.638 24/03/08,00:34:22,03,10,1, 11.9,1,1, 2.423, 10452.211, 414.305, 52759.650 24/03/08,00:34:22,04,10,1, 11.9,1,1, 2.423, 10452.212, 414.308, 52759.637 24/03/08,00:34:22,05,10,1, 11.9,1,1, 2.423, 10452.208, 414.300, 52759.619 24/03/08,00:34:22,06,10,1, 11.9,1,1, 2.423, 10452.212, 414.353, 52759.638 24/03/08,00:34:22,07,10,1, 11.9,1,1, 2.423, 10452.203, 414.365, 52759.675 24/03/08,00:34:22,08,10,1, 11.9,1,1, 2.423, 10452.239, 414.360, 52759.632 24/03/08,00:34:22,09,10,1, 11.9,1,1, 2.423, 10452.234, 414.381, 52759.625 24/03/08,00:34:22,10,10,1, 11.9,1,1, 2.423, 10452.237, 414.417, 52759.581 24/03/08,00:34:22,11,10,1, 11.9,1,1, 2.423, 10452.241, 414.408, 52759.715 24/03/08,00:34:22,12,10,1, 11.9,1,1, 2.423, 10452.226, 414.427, 52759.707 24/03/08,00:34:22,13,10,1, 11.9,1,1, 2.423, 10452.232, 414.429, 52759.654 24/03/08,00:34:22,14,10,1, 11.9,1,1, 2.423, 10452.234, 414.446, 52759.609 24/03/08,00:34:22,15,10,1, 11.9,1,1, 2.423, 10452.239, 414.490, 52759.714 24/03/08,00:34:22,16,10,1, 11.9,1,1, 2.423, 10452.224, 414.474, 52759.640 24/03/08,00:34:22,17,10,1, 11.9,1,1, 2.423, 10452.263, 414.497, 52759.770 24/03/08,00:34:22,18,10,1, 11.9,1,1, 2.423, 10452.259, 414.482, 52759.639 24/03/08,00:34:22,19,10,1, 11.9,1,1, 2.423, 10452.258, 414.501, 52759.728 24/03/08,00:34:23,00,10,1, 11.9,1,1, 2.425, 10452.250, 414.501, 52759.728 24/03/08,00:34:23,01,10,1, 11.9,1,1, 2.425, 10452.266, 414.552, 52759.731 24/03/08,00:34:23,02,10,1, 11.9,1,1, 2.425, 10452.270, 414.541, 52759.720 24/03/08,00:34:23,03,10,1, 11.9,1,1, 2.425, 10452.243, 414.564, 52759.680 24/03/08,00:34:23,04,10,1, 11.9,1,1, 2.425, 10452.252, 414.525, 52759.611 24/03/08,00:34:23,05,10,1, 11.9,1,1, 2.425, 10452.252, 414.530, 52759.598 24/03/08,00:34:23,06,10,1, 11.9,1,1, 2.425, 10452.281, 414.568, 52759.695 24/03/08,00:34:23,07,10,1, 11.9,1,1, 2.425, 10452.280, 414.572, 52759.629 24/03/08,00:34:23,08,10,1, 11.9,1,1, 2.425, 10452.256, 414.579, 52759.735 24/03/08,00:34:23,09,10,1, 11.9,1,1, 2.425, 10452.269, 414.581, 52759.741 24/03/08,00:34:23,10,10,1, 11.9,1,1, 2.425, 10452.282, 414.600, 52759.673 24/03/08,00:34:23,11,10,1, 11.9,1,1, 2.425, 10452.306, 414.608, 52759.670 24/03/08,00:34:23,12,10,1, 11.9,1,1, 2.425, 10452.273, 414.604, 52759.601 24/03/08,00:34:23,13,10,1, 11.9,1,1, 2.425, 10452.287, 414.623, 52759.645 24/03/08,00:34:23,14,10,1, 11.9,1,1, 2.425, 10452.308, 414.621, 52759.648 24/03/08,00:34:23,15,10,1, 11.9,1,1, 2.425, 10452.272, 414.641, 52759.713 24/03/08,00:34:23,16,10,1, 11.9,1,1, 2.425, 10452.296, 414.646, 52759.677 24/03/08,00:34:23,17,10,1, 11.9,1,1, 2.425, 10452.293, 414.650, 52759.726 24/03/08,00:34:23,18,10,1, 11.9,1,1, 2.425, 10452.309, 414.662, 52759.685 24/03/08,00:34:23,19,10,1, 11.9,1,1, 2.425, 10452.300, 414.658, 52759.663 24/03/08,00:34:24,00,10,1, 11.9,1,1, 2.421, 10452.292, 414.658, 52759.663 24/03/08,00:34:24,01,10,1, 11.9,1,1, 2.421, 10452.322, 414.687, 52759.717 24/03/08,00:34:24,02,10,1, 11.9,1,1, 2.421, 10452.279, 414.663, 52759.707 24/03/08,00:34:24,03,10,1, 11.9,1,1, 2.421, 10452.318, 414.688, 52759.675 24/03/08,00:34:24,04,10,1, 11.9,1,1, 2.421, 10452.328, 414.684, 52759.642 24/03/08,00:34:24,05,10,1, 11.9,1,1, 2.421, 10452.300, 414.667, 52759.683 24/03/08,00:34:24,06,10,1, 11.9,1,1, 2.421, 10452.315, 414.684, 52759.635 24/03/08,00:34:24,07,10,1, 11.9,1,1, 2.421, 10452.301, 414.714, 52759.710 24/03/08,00:34:24,08,10,1, 11.9,1,1, 2.421, 10452.306, 414.658, 52759.638 24/03/08,00:34:24,09,10,1, 11.9,1,1, 2.421, 10452.329, 414.700, 52759.736 24/03/08,00:34:24,10,10,1, 11.9,1,1, 2.421, 10452.327, 414.696, 52759.690 24/03/08,00:34:24,11,10,1, 11.9,1,1, 2.421, 10452.307, 414.732, 52759.710 24/03/08,00:34:24,12,10,1, 11.9,1,1, 2.421, 10452.316, 414.713, 52759.644 24/03/08,00:34:24,13,10,1, 11.9,1,1, 2.421, 10452.348, 414.688, 52759.479 24/03/08,00:34:24,14,10,1, 11.9,1,1, 2.421, 10452.305, 414.731, 52759.697 24/03/08,00:34:24,15,10,1, 11.9,1,1, 2.421, 10452.299, 414.714, 52759.751 24/03/08,00:34:24,16,10,1, 11.9,1,1, 2.421, 10452.339, 414.734, 52759.732 24/03/08,00:34:24,17,10,1, 11.9,1,1, 2.421, 10452.299, 414.719, 52759.696 24/03/08,00:34:24,18,10,1, 11.9,1,1, 2.421, 10452.318, 414.703, 52759.712 24/03/08,00:34:24,19,10,1, 11.9,1,1, 2.421, 10452.335, 414.719, 52759.672 24/03/08,00:34:25,00,10,1, 11.9,1,1, 2.425, 10452.334, 414.719, 52759.672 24/03/08,00:34:25,01,10,1, 11.9,1,1, 2.425, 10452.315, 414.734, 52759.811 24/03/08,00:34:25,02,10,1, 11.9,1,1, 2.425, 10452.325, 414.715, 52759.684 24/03/08,00:34:25,03,10,1, 11.9,1,1, 2.425, 10452.296, 414.693, 52759.692 24/03/08,00:34:25,04,10,1, 11.9,1,1, 2.425, 10452.324, 414.734, 52759.738 24/03/08,00:34:25,05,10,1, 11.9,1,1, 2.425, 10452.333, 414.724, 52759.747 24/03/08,00:34:25,06,10,1, 11.9,1,1, 2.425, 10452.309, 414.687, 52759.642 24/03/08,00:34:25,07,10,1, 11.9,1,1, 2.425, 10452.306, 414.732, 52759.725 24/03/08,00:34:25,08,10,1, 11.9,1,1, 2.425, 10452.310, 414.719, 52759.729 24/03/08,00:34:25,09,10,1, 11.9,1,1, 2.425, 10452.324, 414.723, 52759.737 24/03/08,00:34:25,10,10,1, 11.9,1,1, 2.425, 10452.333, 414.707, 52759.693 24/03/08,00:34:25,11,10,1, 11.9,1,1, 2.425, 10452.304, 414.706, 52759.707 24/03/08,00:34:25,12,10,1, 11.9,1,1, 2.425, 10452.320, 414.683, 52759.721 24/03/08,00:34:25,13,10,1, 11.9,1,1, 2.425, 10452.282, 414.681, 52759.699 24/03/08,00:34:25,14,10,1, 11.9,1,1, 2.425, 10452.292, 414.674, 52759.695 24/03/08,00:34:25,15,10,1, 11.9,1,1, 2.425, 10452.303, 414.696, 52759.641 24/03/08,00:34:25,16,10,1, 11.9,1,1, 2.425, 10452.269, 414.693, 52759.740 24/03/08,00:34:25,17,10,1, 11.9,1,1, 2.425, 10452.285, 414.703, 52759.676 24/03/08,00:34:25,18,10,1, 11.9,1,1, 2.425, 10452.287, 414.677, 52759.627 24/03/08,00:34:25,19,10,1, 11.9,1,1, 2.425, 10452.246, 414.698, 52759.704 24/03/08,00:34:26,00,10,1, 11.9,1,1, 2.422, 10452.242, 414.698, 52759.704 24/03/08,00:34:26,01,10,1, 11.9,1,1, 2.422, 10452.276, 414.699, 52759.708 24/03/08,00:34:26,02,10,1, 11.9,1,1, 2.422, 10452.246, 414.681, 52759.667 24/03/08,00:34:26,03,10,1, 11.9,1,1, 2.422, 10452.255, 414.658, 52759.649 24/03/08,00:34:26,04,10,1, 11.9,1,1, 2.422, 10452.238, 414.667, 52759.688 24/03/08,00:34:26,05,10,1, 11.9,1,1, 2.422, 10452.241, 414.651, 52759.669 24/03/08,00:34:26,06,10,1, 11.9,1,1, 2.422, 10452.243, 414.695, 52759.701 24/03/08,00:34:26,07,10,1, 11.9,1,1, 2.422, 10452.239, 414.674, 52759.681 24/03/08,00:34:26,08,10,1, 11.9,1,1, 2.422, 10452.224, 414.641, 52759.678 24/03/08,00:34:26,09,10,1, 11.9,1,1, 2.422, 10452.235, 414.664, 52759.654 24/03/08,00:34:26,10,10,1, 11.9,1,1, 2.422, 10452.206, 414.661, 52759.673 24/03/08,00:34:26,11,10,1, 11.9,1,1, 2.422, 10452.188, 414.632, 52759.670 24/03/08,00:34:26,12,10,1, 11.9,1,1, 2.422, 10452.184, 414.640, 52759.695 24/03/08,00:34:26,13,10,1, 11.9,1,1, 2.422, 10452.188, 414.644, 52759.668 24/03/08,00:34:26,14,10,1, 11.9,1,1, 2.422, 10452.188, 414.615, 52759.651 24/03/08,00:34:26,15,10,1, 11.9,1,1, 2.422, 10452.187, 414.618, 52759.650 24/03/08,00:34:26,16,10,1, 11.9,1,1, 2.422, 10452.163, 414.615, 52759.622 24/03/08,00:34:26,17,10,1, 11.9,1,1, 2.422, 10452.163, 414.596, 52759.669 24/03/08,00:34:26,18,10,1, 11.9,1,1, 2.422, 10452.160, 414.612, 52759.709 24/03/08,00:34:26,19,10,1, 11.9,1,1, 2.422, 10452.147, 414.580, 52759.690 24/03/08,00:34:27,00,10,1, 11.9,1,1, 2.424, 10452.142, 414.580, 52759.690 24/03/08,00:34:27,01,10,1, 11.9,1,1, 2.424, 10452.141, 414.584, 52759.644 24/03/08,00:34:27,02,10,1, 11.9,1,1, 2.424, 10452.128, 414.554, 52759.620 24/03/08,00:34:27,03,10,1, 11.9,1,1, 2.424, 10452.123, 414.602, 52759.679 24/03/08,00:34:27,04,10,1, 11.9,1,1, 2.424, 10452.129, 414.586, 52759.681 24/03/08,00:34:27,05,10,1, 11.9,1,1, 2.424, 10452.100, 414.581, 52759.658 24/03/08,00:34:27,06,10,1, 11.9,1,1, 2.424, 10452.087, 414.552, 52759.662 24/03/08,00:34:27,07,10,1, 11.9,1,1, 2.424, 10452.107, 414.560, 52759.642 24/03/08,00:34:27,08,10,1, 11.9,1,1, 2.424, 10452.110, 414.571, 52759.689 24/03/08,00:34:27,09,10,1, 11.9,1,1, 2.424, 10452.084, 414.532, 52759.626 24/03/08,00:34:27,10,10,1, 11.9,1,1, 2.424, 10452.082, 414.542, 52759.642 24/03/08,00:34:27,11,10,1, 11.9,1,1, 2.424, 10452.093, 414.543, 52759.627 24/03/08,00:34:27,12,10,1, 11.9,1,1, 2.424, 10452.087, 414.528, 52759.667 24/03/08,00:34:27,13,10,1, 11.9,1,1, 2.424, 10452.090, 414.548, 52759.646 24/03/08,00:34:27,14,10,1, 11.9,1,1, 2.424, 10452.044, 414.529, 52759.620 24/03/08,00:34:27,15,10,1, 11.9,1,1, 2.424, 10452.056, 414.500, 52759.615 24/03/08,00:34:27,16,10,1, 11.9,1,1, 2.424, 10452.046, 414.506, 52759.595 24/03/08,00:34:27,17,10,1, 11.9,1,1, 2.424, 10452.048, 414.500, 52759.605 24/03/08,00:34:27,18,10,1, 11.9,1,1, 2.424, 10452.024, 414.479, 52759.627 24/03/08,00:34:27,19,10,1, 11.9,1,1, 2.424, 10452.024, 414.483, 52759.618 24/03/08,00:34:28,00,10,1, 11.9,1,1, 2.424, 10452.017, 414.483, 52759.618 24/03/08,00:34:28,01,10,1, 11.9,1,1, 2.424, 10452.000, 414.475, 52759.600 24/03/08,00:34:28,02,10,1, 11.9,1,1, 2.424, 10452.013, 414.494, 52759.577 24/03/08,00:34:28,03,10,1, 11.9,1,1, 2.424, 10452.062, 414.476, 52759.421 24/03/08,00:34:28,04,10,1, 11.9,1,1, 2.424, 10452.054, 414.500, 52759.583 24/03/08,00:34:28,05,10,1, 11.9,1,1, 2.424, 10452.035, 414.478, 52759.613 24/03/08,00:34:28,06,10,1, 11.9,1,1, 2.424, 10452.000, 414.474, 52759.604 24/03/08,00:34:28,07,10,1, 11.9,1,1, 2.424, 10451.982, 414.471, 52759.629 24/03/08,00:34:28,08,10,1, 11.9,1,1, 2.424, 10451.972, 414.452, 52759.639 24/03/08,00:34:28,09,10,1, 11.9,1,1, 2.424, 10452.004, 414.468, 52759.609 24/03/08,00:34:28,10,10,1, 11.9,1,1, 2.424, 10451.992, 414.441, 52759.600 24/03/08,00:34:28,11,10,1, 11.9,1,1, 2.424, 10451.965, 414.429, 52759.601 24/03/08,00:34:28,12,10,1, 11.9,1,1, 2.424, 10451.961, 414.422, 52759.621 24/03/08,00:34:28,13,10,1, 11.9,1,1, 2.424, 10451.973, 414.454, 52759.576 24/03/08,00:34:28,14,10,1, 11.9,1,1, 2.424, 10451.951, 414.456, 52759.631 24/03/08,00:34:28,15,10,1, 11.9,1,1, 2.424, 10451.966, 414.445, 52759.637 24/03/08,00:34:28,16,10,1, 11.9,1,1, 2.424, 10451.984, 414.451, 52759.631 24/03/08,00:34:28,17,10,1, 11.9,1,1, 2.424, 10451.958, 414.441, 52759.570 24/03/08,00:34:28,18,10,1, 11.9,1,1, 2.424, 10451.973, 414.449, 52759.674 24/03/08,00:34:28,19,10,1, 11.9,1,1, 2.424, 10451.937, 414.452, 52759.595 24/03/08,00:34:29,00,10,1, 11.9,1,1, 2.420, 10451.933, 414.452, 52759.595 24/03/08,00:34:29,01,10,1, 11.9,1,1, 2.420, 10451.959, 414.448, 52759.592 24/03/08,00:34:29,02,10,1, 11.9,1,1, 2.420, 10451.928, 414.422, 52759.654 24/03/08,00:34:29,03,10,1, 11.9,1,1, 2.420, 10451.949, 414.425, 52759.572 24/03/08,00:34:29,04,10,1, 11.9,1,1, 2.420, 10451.917, 414.436, 52759.821 24/03/08,00:34:29,05,10,1, 11.9,1,1, 2.420, 10451.915, 414.403, 52759.574 24/03/08,00:34:29,06,10,1, 11.9,1,1, 2.420, 10451.921, 414.410, 52759.650 24/03/08,00:34:29,07,10,1, 11.9,1,1, 2.420, 10451.919, 414.403, 52759.627 24/03/08,00:34:29,08,10,1, 11.9,1,1, 2.420, 10451.917, 414.379, 52759.602 24/03/08,00:34:29,09,10,1, 11.9,1,1, 2.420, 10451.901, 414.423, 52759.623 24/03/08,00:34:29,10,10,1, 11.9,1,1, 2.420, 10451.917, 414.392, 52759.597 24/03/08,00:34:29,11,10,1, 11.9,1,1, 2.420, 10451.893, 414.383, 52759.520 24/03/08,00:34:29,12,10,1, 11.9,1,1, 2.420, 10451.922, 414.403, 52759.584 24/03/08,00:34:29,13,10,1, 11.9,1,1, 2.420, 10451.931, 414.402, 52759.528 24/03/08,00:34:29,14,10,1, 11.9,1,1, 2.420, 10451.882, 414.373, 52759.634 24/03/08,00:34:29,15,10,1, 11.9,1,1, 2.420, 10451.886, 414.393, 52759.540 24/03/08,00:34:29,16,10,1, 11.9,1,1, 2.420, 10451.895, 414.352, 52759.554 24/03/08,00:34:29,17,10,1, 11.9,1,1, 2.420, 10451.886, 414.366, 52759.577 24/03/08,00:34:29,18,10,1, 11.9,1,1, 2.420, 10451.882, 414.357, 52759.604 24/03/08,00:34:29,19,10,1, 11.9,1,1, 2.420, 10451.873, 414.319, 52759.594 24/03/08,00:34:30,00,10,1, 11.9,1,1, 2.417, 10451.866, 414.319, 52759.594 24/03/08,00:34:30,01,10,1, 11.9,1,1, 2.417, 10451.864, 414.363, 52759.607 24/03/08,00:34:30,02,10,1, 11.9,1,1, 2.417, 10451.865, 414.355, 52759.587 24/03/08,00:34:30,03,10,1, 11.9,1,1, 2.417, 10451.884, 414.352, 52759.610 24/03/08,00:34:30,04,10,1, 11.9,1,1, 2.417, 10451.866, 414.347, 52759.557 24/03/08,00:34:30,05,10,1, 11.9,1,1, 2.417, 10451.872, 414.320, 52759.572 24/03/08,00:34:30,06,10,1, 11.9,1,1, 2.417, 10451.878, 414.357, 52759.566 24/03/08,00:34:30,07,10,1, 11.9,1,1, 2.417, 10451.868, 414.352, 52759.568 24/03/08,00:34:30,08,10,1, 11.9,1,1, 2.417, 10451.857, 414.331, 52759.563 24/03/08,00:34:30,09,10,1, 11.9,1,1, 2.417, 10451.863, 414.338, 52759.554 24/03/08,00:34:30,10,10,1, 11.9,1,1, 2.417, 10451.836, 414.312, 52759.541 24/03/08,00:34:30,11,10,1, 11.9,1,1, 2.417, 10451.866, 414.317, 52759.594 24/03/08,00:34:30,12,10,1, 11.9,1,1, 2.417, 10451.837, 414.335, 52759.510 24/03/08,00:34:30,13,10,1, 11.9,1,1, 2.417, 10451.849, 414.310, 52759.488 24/03/08,00:34:30,14,10,1, 11.9,1,1, 2.417, 10451.845, 414.317, 52759.606 24/03/08,00:34:30,15,10,1, 11.9,1,1, 2.417, 10451.837, 414.322, 52759.508 24/03/08,00:34:30,16,10,1, 11.9,1,1, 2.417, 10451.855, 414.319, 52759.451 24/03/08,00:34:30,17,10,1, 11.9,1,1, 2.417, 10451.846, 414.293, 52759.566 24/03/08,00:34:30,18,10,1, 11.9,1,1, 2.417, 10451.854, 414.293, 52759.548 24/03/08,00:34:30,19,10,1, 11.9,1,1, 2.417, 10451.855, 414.257, 52759.496 24/03/08,00:34:31,00,10,1, 11.9,1,1, 2.424, 10451.850, 414.257, 52759.496 24/03/08,00:34:31,01,10,1, 11.9,1,1, 2.424, 10451.828, 414.294, 52759.514 24/03/08,00:34:31,02,10,1, 11.9,1,1, 2.424, 10451.836, 414.264, 52759.411 24/03/08,00:34:31,03,10,1, 11.9,1,1, 2.424, 10451.822, 414.278, 52759.458 24/03/08,00:34:31,04,10,1, 11.9,1,1, 2.424, 10451.828, 414.288, 52759.462 24/03/08,00:34:31,05,10,1, 11.9,1,1, 2.424, 10451.849, 414.264, 52759.517 24/03/08,00:34:31,06,10,1, 11.9,1,1, 2.424, 10451.808, 414.277, 52759.662 24/03/08,00:34:31,07,10,1, 11.9,1,1, 2.424, 10451.850, 414.248, 52759.389 24/03/08,00:34:31,08,10,1, 11.9,1,1, 2.424, 10451.820, 414.251, 52759.430 24/03/08,00:34:31,09,10,1, 11.9,1,1, 2.424, 10451.834, 414.269, 52759.475 24/03/08,00:34:31,10,10,1, 11.9,1,1, 2.424, 10451.826, 414.266, 52759.451 24/03/08,00:34:31,11,10,1, 11.9,1,1, 2.424, 10451.830, 414.265, 52759.489 24/03/08,00:34:31,12,10,1, 11.9,1,1, 2.424, 10451.811, 414.268, 52759.438 24/03/08,00:34:31,13,10,1, 11.9,1,1, 2.424, 10451.849, 414.254, 52759.450 24/03/08,00:34:31,14,10,1, 11.9,1,1, 2.424, 10451.823, 414.252, 52759.462 24/03/08,00:34:31,15,10,1, 11.9,1,1, 2.424, 10451.803, 414.247, 52759.371 24/03/08,00:34:31,16,10,1, 11.9,1,1, 2.424, 10451.830, 414.249, 52759.413 24/03/08,00:34:31,17,10,1, 11.9,1,1, 2.424, 10451.810, 414.247, 52759.440 24/03/08,00:34:31,18,10,1, 11.9,1,1, 2.424, 10451.815, 414.238, 52759.393 24/03/08,00:34:31,19,10,1, 11.9,1,1, 2.424, 10451.839, 414.228, 52759.413 24/03/08,00:34:32,00,10,1, 11.9,1,1, 2.422, 10451.833, 414.228, 52759.413 24/03/08,00:34:32,01,10,1, 11.9,1,1, 2.422, 10451.810, 414.231, 52759.397 24/03/08,00:34:32,02,10,1, 11.9,1,1, 2.422, 10451.830, 414.258, 52759.429 24/03/08,00:34:32,03,10,1, 11.9,1,1, 2.422, 10451.848, 414.277, 52759.426 24/03/08,00:34:32,04,10,1, 11.9,1,1, 2.422, 10451.844, 414.234, 52759.368 24/03/08,00:34:32,05,10,1, 11.9,1,1, 2.422, 10451.844, 414.271, 52759.406 24/03/08,00:34:32,06,10,1, 11.9,1,1, 2.422, 10451.810, 414.256, 52759.343 24/03/08,00:34:32,07,10,1, 11.9,1,1, 2.422, 10451.837, 414.239, 52759.414 24/03/08,00:34:32,08,10,1, 11.9,1,1, 2.422, 10451.848, 414.256, 52759.360 24/03/08,00:34:32,09,10,1, 11.9,1,1, 2.422, 10451.837, 414.248, 52759.394 24/03/08,00:34:32,10,10,1, 11.9,1,1, 2.422, 10451.831, 414.258, 52759.399 24/03/08,00:34:32,11,10,1, 11.9,1,1, 2.422, 10451.833, 414.269, 52759.399 24/03/08,00:34:32,12,10,1, 11.9,1,1, 2.422, 10451.841, 414.245, 52759.374 24/03/08,00:34:32,13,10,1, 11.9,1,1, 2.422, 10451.871, 414.248, 52759.370 24/03/08,00:34:32,14,10,1, 11.9,1,1, 2.422, 10451.825, 414.229, 52759.298 24/03/08,00:34:32,15,10,1, 11.9,1,1, 2.422, 10451.851, 414.227, 52759.332 24/03/08,00:34:32,16,10,1, 11.9,1,1, 2.422, 10451.864, 414.241, 52759.314 24/03/08,00:34:32,17,10,1, 11.9,1,1, 2.422, 10451.865, 414.270, 52759.539 24/03/08,00:34:32,18,10,1, 11.9,1,1, 2.422, 10451.844, 414.232, 52759.255 24/03/08,00:34:32,19,10,1, 11.9,1,1, 2.422, 10451.828, 414.230, 52759.250 24/03/08,00:34:33,00,10,1, 11.9,1,1, 2.423, 10451.825, 414.230, 52759.250 24/03/08,00:34:33,01,10,1, 11.9,1,1, 2.423, 10451.840, 414.237, 52759.273 24/03/08,00:34:33,02,10,1, 11.9,1,1, 2.423, 10451.835, 414.243, 52759.314 24/03/08,00:34:33,03,10,1, 11.9,1,1, 2.423, 10451.808, 414.212, 52759.278 24/03/08,00:34:33,04,10,1, 11.9,1,1, 2.423, 10451.829, 414.206, 52759.255 24/03/08,00:34:33,05,10,1, 11.9,1,1, 2.423, 10451.825, 414.219, 52759.263 24/03/08,00:34:33,06,10,1, 11.9,1,1, 2.423, 10451.816, 414.226, 52759.241 24/03/08,00:34:33,07,10,1, 11.9,1,1, 2.423, 10451.842, 414.223, 52759.221 24/03/08,00:34:33,08,10,1, 11.9,1,1, 2.423, 10451.809, 414.221, 52759.242 24/03/08,00:34:33,09,10,1, 11.9,1,1, 2.423, 10451.826, 414.217, 52759.279 24/03/08,00:34:33,10,10,1, 11.9,1,1, 2.423, 10451.822, 414.210, 52759.297 24/03/08,00:34:33,11,10,1, 11.9,1,1, 2.423, 10451.806, 414.218, 52759.245 24/03/08,00:34:33,12,10,1, 11.9,1,1, 2.423, 10451.801, 414.188, 52759.159 24/03/08,00:34:33,13,10,1, 11.9,1,1, 2.423, 10451.806, 414.211, 52759.273 24/03/08,00:34:33,14,10,1, 11.9,1,1, 2.423, 10451.771, 414.215, 52759.236 24/03/08,00:34:33,15,10,1, 11.9,1,1, 2.423, 10451.781, 414.195, 52759.236 24/03/08,00:34:33,16,10,1, 11.9,1,1, 2.423, 10451.816, 414.227, 52759.239 24/03/08,00:34:33,17,10,1, 11.9,1,1, 2.423, 10451.795, 414.189, 52759.221 24/03/08,00:34:33,18,10,1, 11.9,1,1, 2.423, 10451.801, 414.182, 52759.251 24/03/08,00:34:33,19,10,1, 11.9,1,1, 2.423, 10451.814, 414.215, 52759.219 24/03/08,00:34:34,00,10,1, 11.9,1,1, 2.421, 10451.808, 414.215, 52759.219 24/03/08,00:34:34,01,10,1, 11.9,1,1, 2.421, 10451.799, 414.200, 52759.292 24/03/08,00:34:34,02,10,1, 11.9,1,1, 2.421, 10451.795, 414.195, 52759.236 24/03/08,00:34:34,03,10,1, 11.9,1,1, 2.421, 10451.758, 414.181, 52759.267 24/03/08,00:34:34,04,10,1, 11.9,1,1, 2.421, 10451.794, 414.186, 52759.206 24/03/08,00:34:34,05,10,1, 11.9,1,1, 2.421, 10451.759, 414.201, 52759.198 24/03/08,00:34:34,06,10,1, 11.9,1,1, 2.421, 10451.746, 414.201, 52759.137 24/03/08,00:34:34,07,10,1, 11.9,1,1, 2.421, 10451.797, 414.197, 52759.249 24/03/08,00:34:34,08,10,1, 11.9,1,1, 2.421, 10451.758, 414.203, 52759.176 24/03/08,00:34:34,09,10,1, 11.9,1,1, 2.421, 10451.764, 414.205, 52759.175 24/03/08,00:34:34,10,10,1, 11.9,1,1, 2.421, 10451.748, 414.209, 52759.232 24/03/08,00:34:34,11,10,1, 11.9,1,1, 2.421, 10451.734, 414.204, 52759.234 24/03/08,00:34:34,12,10,1, 11.9,1,1, 2.421, 10451.769, 414.255, 52759.182 24/03/08,00:34:34,13,10,1, 11.9,1,1, 2.421, 10451.746, 414.227, 52759.209 24/03/08,00:34:34,14,10,1, 11.9,1,1, 2.421, 10451.749, 414.215, 52759.165 24/03/08,00:34:34,15,10,1, 11.9,1,1, 2.421, 10451.742, 414.235, 52759.233 24/03/08,00:34:34,16,10,1, 11.9,1,1, 2.421, 10451.745, 414.220, 52759.171 24/03/08,00:34:34,17,10,1, 11.9,1,1, 2.421, 10451.733, 414.250, 52759.182 24/03/08,00:34:34,18,10,1, 11.9,1,1, 2.421, 10451.745, 414.257, 52759.258 24/03/08,00:34:34,19,10,1, 11.9,1,1, 2.421, 10451.755, 414.224, 52759.222 24/03/08,00:34:35,00,10,1, 11.9,1,1, 2.419, 10451.750, 414.224, 52759.222 24/03/08,00:34:35,01,10,1, 11.9,1,1, 2.419, 10451.742, 414.262, 52759.194 24/03/08,00:34:35,02,10,1, 11.9,1,1, 2.419, 10451.747, 414.225, 52759.144 24/03/08,00:34:35,03,10,1, 11.9,1,1, 2.419, 10451.731, 414.248, 52759.195 24/03/08,00:34:35,04,10,1, 11.9,1,1, 2.419, 10451.746, 414.243, 52759.116 24/03/08,00:34:35,05,10,1, 11.9,1,1, 2.419, 10451.737, 414.250, 52759.166 24/03/08,00:34:35,06,10,1, 11.9,1,1, 2.419, 10451.741, 414.281, 52759.130 24/03/08,00:34:35,07,10,1, 11.9,1,1, 2.419, 10451.734, 414.267, 52759.121 24/03/08,00:34:35,08,10,1, 11.9,1,1, 2.419, 10451.726, 414.266, 52759.149 24/03/08,00:34:35,09,10,1, 11.9,1,1, 2.419, 10451.739, 414.287, 52759.146 24/03/08,00:34:35,10,10,1, 11.9,1,1, 2.419, 10451.716, 414.261, 52759.126 24/03/08,00:34:35,11,10,1, 11.9,1,1, 2.419, 10451.715, 414.292, 52759.182 24/03/08,00:34:35,12,10,1, 11.9,1,1, 2.419, 10451.739, 414.291, 52759.206 24/03/08,00:34:35,13,10,1, 11.9,1,1, 2.419, 10451.699, 414.293, 52759.194 24/03/08,00:34:35,14,10,1, 11.9,1,1, 2.419, 10451.714, 414.271, 52759.093 24/03/08,00:34:35,15,10,1, 11.9,1,1, 2.419, 10451.710, 414.272, 52759.075 24/03/08,00:34:35,16,10,1, 11.9,1,1, 2.419, 10451.715, 414.302, 52759.081 24/03/08,00:34:35,17,10,1, 11.9,1,1, 2.419, 10451.710, 414.299, 52759.174 24/03/08,00:34:35,18,10,1, 11.9,1,1, 2.419, 10451.686, 414.333, 52759.108 24/03/08,00:34:35,19,10,1, 11.9,1,1, 2.419, 10451.723, 414.329, 52759.125 24/03/08,00:34:36,00,10,1, 11.9,1,1, 2.421, 10451.716, 414.329, 52759.125 24/03/08,00:34:36,01,10,1, 11.9,1,1, 2.421, 10451.696, 414.345, 52759.139 24/03/08,00:34:36,02,10,1, 11.9,1,1, 2.421, 10451.690, 414.344, 52759.079 24/03/08,00:34:36,03,10,1, 11.9,1,1, 2.421, 10451.690, 414.329, 52759.092 24/03/08,00:34:36,04,10,1, 11.9,1,1, 2.421, 10451.690, 414.334, 52759.081 24/03/08,00:34:36,05,10,1, 11.9,1,1, 2.421, 10451.716, 414.320, 52759.017 24/03/08,00:34:36,06,10,1, 11.9,1,1, 2.421, 10451.691, 414.336, 52759.143 24/03/08,00:34:36,07,10,1, 11.9,1,1, 2.421, 10451.693, 414.351, 52759.040 24/03/08,00:34:36,08,10,1, 11.9,1,1, 2.421, 10451.677, 414.344, 52759.135 24/03/08,00:34:36,09,10,1, 11.9,1,1, 2.421, 10451.671, 414.340, 52759.106 24/03/08,00:34:36,10,10,1, 11.9,1,1, 2.421, 10451.706, 414.354, 52759.064 24/03/08,00:34:36,11,10,1, 11.9,1,1, 2.421, 10451.707, 414.339, 52759.036 24/03/08,00:34:36,12,10,1, 11.9,1,1, 2.421, 10451.728, 414.351, 52759.026 24/03/08,00:34:36,13,10,1, 11.9,1,1, 2.421, 10451.702, 414.335, 52759.114 24/03/08,00:34:36,14,10,1, 11.9,1,1, 2.421, 10451.719, 414.358, 52759.067 24/03/08,00:34:36,15,10,1, 11.9,1,1, 2.421, 10451.709, 414.366, 52759.096 24/03/08,00:34:36,16,10,1, 11.9,1,1, 2.421, 10451.722, 414.371, 52759.053 24/03/08,00:34:36,17,10,1, 11.9,1,1, 2.421, 10451.706, 414.378, 52759.072 24/03/08,00:34:36,18,10,1, 11.9,1,1, 2.421, 10451.725, 414.363, 52759.107 24/03/08,00:34:36,19,10,1, 11.9,1,1, 2.421, 10451.702, 414.361, 52758.951 24/03/08,00:34:37,00,10,1, 11.9,1,1, 2.423, 10451.699, 414.361, 52758.951 24/03/08,00:34:37,01,10,1, 11.9,1,1, 2.423, 10451.661, 414.341, 52759.118 24/03/08,00:34:37,02,10,1, 11.9,1,1, 2.423, 10451.699, 414.376, 52759.147 24/03/08,00:34:37,03,10,1, 11.9,1,1, 2.423, 10451.700, 414.357, 52759.109 24/03/08,00:34:37,04,10,1, 11.9,1,1, 2.423, 10451.708, 414.377, 52759.077 24/03/08,00:34:37,05,10,1, 11.9,1,1, 2.423, 10451.708, 414.349, 52759.061 24/03/08,00:34:37,06,10,1, 11.9,1,1, 2.423, 10451.678, 414.354, 52759.032 24/03/08,00:34:37,07,10,1, 11.9,1,1, 2.423, 10451.705, 414.342, 52759.067 24/03/08,00:34:37,08,10,1, 11.9,1,1, 2.423, 10451.708, 414.334, 52759.078 24/03/08,00:34:37,09,10,1, 11.9,1,1, 2.423, 10451.677, 414.346, 52759.028 24/03/08,00:34:37,10,10,1, 11.9,1,1, 2.423, 10451.716, 414.323, 52759.019 24/03/08,00:34:37,11,10,1, 11.9,1,1, 2.423, 10451.698, 414.304, 52758.770 24/03/08,00:34:37,12,10,1, 11.9,1,1, 2.423, 10451.657, 414.351, 52759.165 24/03/08,00:34:37,13,10,1, 11.9,1,1, 2.423, 10451.714, 414.330, 52759.082 24/03/08,00:34:37,14,10,1, 11.9,1,1, 2.423, 10451.749, 414.319, 52759.200 24/03/08,00:34:37,15,10,1, 11.9,1,1, 2.423, 10451.656, 414.322, 52759.073 24/03/08,00:34:37,16,10,1, 11.9,1,1, 2.423, 10451.682, 414.305, 52759.057 24/03/08,00:34:37,17,10,1, 11.9,1,1, 2.423, 10451.717, 414.314, 52759.103 24/03/08,00:34:37,18,10,1, 11.9,1,1, 2.423, 10451.689, 414.285, 52758.997 24/03/08,00:34:37,19,10,1, 11.9,1,1, 2.423, 10451.736, 414.284, 52759.038 24/03/08,00:34:38,00,10,1, 11.9,1,1, 2.427, 10451.733, 414.284, 52759.038 24/03/08,00:34:38,01,10,1, 11.9,1,1, 2.427, 10451.735, 414.261, 52759.002 24/03/08,00:34:38,02,10,1, 11.9,1,1, 2.427, 10451.741, 414.276, 52759.083 24/03/08,00:34:38,03,10,1, 11.9,1,1, 2.427, 10451.748, 414.263, 52758.994 24/03/08,00:34:38,04,10,1, 11.9,1,1, 2.427, 10451.736, 414.244, 52758.997 24/03/08,00:34:38,05,10,1, 11.9,1,1, 2.427, 10451.732, 414.232, 52759.011 24/03/08,00:34:38,06,10,1, 11.9,1,1, 2.427, 10451.748, 414.244, 52759.074 24/03/08,00:34:38,07,10,1, 11.9,1,1, 2.427, 10451.715, 414.230, 52759.008 24/03/08,00:34:38,08,10,1, 11.9,1,1, 2.427, 10451.727, 414.231, 52759.030 24/03/08,00:34:38,09,10,1, 11.9,1,1, 2.427, 10451.729, 414.212, 52758.957 24/03/08,00:34:38,10,10,1, 11.9,1,1, 2.427, 10451.736, 414.217, 52759.001 24/03/08,00:34:38,11,10,1, 11.9,1,1, 2.427, 10451.724, 414.192, 52758.991 24/03/08,00:34:38,12,10,1, 11.9,1,1, 2.427, 10451.730, 414.196, 52758.967 24/03/08,00:34:38,13,10,1, 11.9,1,1, 2.427, 10451.750, 414.199, 52758.977 24/03/08,00:34:38,14,10,1, 11.9,1,1, 2.427, 10451.745, 414.186, 52758.986 24/03/08,00:34:38,15,10,1, 11.9,1,1, 2.427, 10451.730, 414.178, 52758.945 24/03/08,00:34:38,16,10,1, 11.9,1,1, 2.427, 10451.741, 414.157, 52758.987 24/03/08,00:34:38,17,10,1, 11.9,1,1, 2.427, 10451.744, 414.131, 52758.981 24/03/08,00:34:38,18,10,1, 11.9,1,1, 2.427, 10451.761, 414.170, 52758.990 24/03/08,00:34:38,19,10,1, 11.9,1,1, 2.427, 10451.751, 414.145, 52758.974 24/03/08,00:34:39,00,10,1, 11.9,1,1, 2.422, 10451.750, 414.145, 52758.974 24/03/08,00:34:39,01,10,1, 11.9,1,1, 2.422, 10451.771, 414.120, 52758.943 24/03/08,00:34:39,02,10,1, 11.9,1,1, 2.422, 10451.786, 414.100, 52758.955 24/03/08,00:34:39,03,10,1, 11.9,1,1, 2.422, 10451.771, 414.103, 52758.990 24/03/08,00:34:39,04,10,1, 11.9,1,1, 2.422, 10451.775, 414.081, 52758.923 24/03/08,00:34:39,05,10,1, 11.9,1,1, 2.422, 10451.763, 414.066, 52758.928 24/03/08,00:34:39,06,10,1, 11.9,1,1, 2.422, 10451.755, 414.072, 52758.901 24/03/08,00:34:39,07,10,1, 11.9,1,1, 2.422, 10451.794, 414.050, 52758.939 24/03/08,00:34:39,08,10,1, 11.9,1,1, 2.422, 10451.785, 414.040, 52758.946 24/03/08,00:34:39,09,10,1, 11.9,1,1, 2.422, 10451.780, 414.034, 52758.897 24/03/08,00:34:39,10,10,1, 11.9,1,1, 2.422, 10451.791, 414.015, 52758.919 24/03/08,00:34:39,11,10,1, 11.9,1,1, 2.422, 10451.786, 414.011, 52758.950 24/03/08,00:34:39,12,10,1, 11.9,1,1, 2.422, 10451.774, 414.020, 52758.909 24/03/08,00:34:39,13,10,1, 11.9,1,1, 2.422, 10451.785, 414.007, 52758.868 24/03/08,00:34:39,14,10,1, 11.9,1,1, 2.422, 10451.778, 413.989, 52758.927 24/03/08,00:34:39,15,10,1, 11.9,1,1, 2.422, 10451.779, 413.999, 52758.917 24/03/08,00:34:39,16,10,1, 11.9,1,1, 2.422, 10451.798, 413.944, 52758.918 24/03/08,00:34:39,17,10,1, 11.9,1,1, 2.422, 10451.786, 413.969, 52758.901 24/03/08,00:34:39,18,10,1, 11.9,1,1, 2.422, 10451.784, 413.972, 52758.859 24/03/08,00:34:39,19,10,1, 11.9,1,1, 2.422, 10451.788, 413.917, 52758.908 24/03/08,00:34:40,00,10,1, 11.9,1,1, 2.427, 10451.783, 413.917, 52758.908 24/03/08,00:34:40,01,10,1, 11.9,1,1, 2.427, 10451.790, 413.909, 52758.905 24/03/08,00:34:40,02,10,1, 11.9,1,1, 2.427, 10451.787, 413.905, 52758.849 24/03/08,00:34:40,03,10,1, 11.9,1,1, 2.427, 10451.781, 413.895, 52758.875 24/03/08,00:34:40,04,10,1, 11.9,1,1, 2.427, 10451.777, 413.892, 52758.840 24/03/08,00:34:40,05,10,1, 11.9,1,1, 2.427, 10451.840, 413.874, 52758.810 24/03/08,00:34:40,06,10,1, 11.9,1,1, 2.427, 10451.814, 413.868, 52758.844 24/03/08,00:34:40,07,10,1, 11.9,1,1, 2.427, 10451.809, 413.845, 52758.851 24/03/08,00:34:40,08,10,1, 11.9,1,1, 2.427, 10451.829, 413.841, 52758.806 24/03/08,00:34:40,09,10,1, 11.9,1,1, 2.427, 10451.811, 413.834, 52758.809 24/03/08,00:34:40,10,10,1, 11.9,1,1, 2.427, 10451.826, 413.827, 52758.844 24/03/08,00:34:40,11,10,1, 11.9,1,1, 2.427, 10451.802, 413.829, 52758.885 24/03/08,00:34:40,12,10,1, 11.9,1,1, 2.427, 10451.831, 413.822, 52758.877 24/03/08,00:34:40,13,10,1, 11.9,1,1, 2.427, 10451.841, 413.788, 52758.859 24/03/08,00:34:40,14,10,1, 11.9,1,1, 2.427, 10451.829, 413.814, 52758.832 24/03/08,00:34:40,15,10,1, 11.9,1,1, 2.427, 10451.825, 413.774, 52758.921 24/03/08,00:34:40,16,10,1, 11.9,1,1, 2.427, 10451.815, 413.781, 52758.893 24/03/08,00:34:40,17,10,1, 11.9,1,1, 2.427, 10451.813, 413.763, 52758.837 24/03/08,00:34:40,18,10,1, 11.9,1,1, 2.427, 10451.814, 413.758, 52758.819 24/03/08,00:34:40,19,10,1, 11.9,1,1, 2.427, 10451.837, 413.745, 52758.866 24/03/08,00:34:41,00,10,1, 11.9,1,1, 2.427, 10451.833, 413.745, 52758.866 24/03/08,00:34:41,01,10,1, 11.9,1,1, 2.427, 10451.845, 413.675, 52758.834 24/03/08,00:34:41,02,10,1, 11.9,1,1, 2.427, 10451.843, 413.684, 52758.787 24/03/08,00:34:41,03,10,1, 11.9,1,1, 2.427, 10451.839, 413.677, 52758.796 24/03/08,00:34:41,04,10,1, 11.9,1,1, 2.427, 10451.852, 413.662, 52758.763 24/03/08,00:34:41,05,10,1, 11.9,1,1, 2.427, 10451.866, 413.669, 52758.822 24/03/08,00:34:41,06,10,1, 11.9,1,1, 2.427, 10451.857, 413.648, 52758.869 24/03/08,00:34:41,07,10,1, 11.9,1,1, 2.427, 10451.857, 413.626, 52758.761 24/03/08,00:34:41,08,10,1, 11.9,1,1, 2.427, 10451.881, 413.604, 52758.801 24/03/08,00:34:41,09,10,1, 11.9,1,1, 2.427, 10451.852, 413.604, 52758.779 24/03/08,00:34:41,10,10,1, 11.9,1,1, 2.427, 10451.882, 413.582, 52758.785 24/03/08,00:34:41,11,10,1, 11.9,1,1, 2.427, 10451.837, 413.567, 52758.790 24/03/08,00:34:41,12,10,1, 11.9,1,1, 2.427, 10451.856, 413.573, 52758.819 24/03/08,00:34:41,13,10,1, 11.9,1,1, 2.427, 10451.846, 413.552, 52758.765 24/03/08,00:34:41,14,10,1, 11.9,1,1, 2.427, 10451.862, 413.562, 52758.845 24/03/08,00:34:41,15,10,1, 11.9,1,1, 2.427, 10451.827, 413.498, 52758.716 24/03/08,00:34:41,16,10,1, 11.9,1,1, 2.427, 10451.841, 413.502, 52758.793 24/03/08,00:34:41,17,10,1, 11.9,1,1, 2.427, 10451.883, 413.493, 52758.827 24/03/08,00:34:41,18,10,1, 11.9,1,1, 2.427, 10451.835, 413.503, 52758.834 24/03/08,00:34:41,19,10,1, 11.9,1,1, 2.427, 10451.850, 413.464, 52758.777 24/03/08,00:34:42,00,10,1, 11.9,1,1, 2.425, 10451.850, 413.464, 52758.777 24/03/08,00:34:42,01,10,1, 11.9,1,1, 2.425, 10451.832, 413.435, 52758.763 24/03/08,00:34:42,02,10,1, 11.9,1,1, 2.425, 10451.829, 413.407, 52758.743 24/03/08,00:34:42,03,10,1, 11.9,1,1, 2.425, 10451.822, 413.399, 52758.874 24/03/08,00:34:42,04,10,1, 11.9,1,1, 2.425, 10451.848, 413.377, 52758.811 24/03/08,00:34:42,05,10,1, 11.9,1,1, 2.425, 10451.823, 413.392, 52758.788 24/03/08,00:34:42,06,10,1, 11.9,1,1, 2.425, 10451.820, 413.377, 52758.790 24/03/08,00:34:42,07,10,1, 11.9,1,1, 2.425, 10451.786, 413.345, 52758.808 24/03/08,00:34:42,08,10,1, 11.9,1,1, 2.425, 10451.805, 413.342, 52758.772 24/03/08,00:34:42,09,10,1, 11.9,1,1, 2.425, 10451.805, 413.313, 52758.811 24/03/08,00:34:42,10,10,1, 11.9,1,1, 2.425, 10451.794, 413.329, 52758.793 24/03/08,00:34:42,11,10,1, 11.9,1,1, 2.425, 10451.801, 413.317, 52758.767 24/03/08,00:34:42,12,10,1, 11.9,1,1, 2.425, 10451.797, 413.316, 52758.858 24/03/08,00:34:42,13,10,1, 11.9,1,1, 2.425, 10451.781, 413.267, 52758.787 24/03/08,00:34:42,14,10,1, 11.9,1,1, 2.425, 10451.781, 413.278, 52758.762 24/03/08,00:34:42,15,10,1, 11.9,1,1, 2.425, 10451.760, 413.265, 52758.782 24/03/08,00:34:42,16,10,1, 11.9,1,1, 2.425, 10451.773, 413.265, 52758.791 24/03/08,00:34:42,17,10,1, 11.9,1,1, 2.425, 10451.749, 413.233, 52758.865 24/03/08,00:34:42,18,10,1, 11.9,1,1, 2.425, 10451.747, 413.218, 52758.798 24/03/08,00:34:42,19,10,1, 11.9,1,1, 2.425, 10451.773, 413.201, 52758.722 24/03/08,00:34:43,00,10,1, 11.9,1,1, 2.429, 10451.766, 413.201, 52758.722 24/03/08,00:34:43,01,10,1, 11.9,1,1, 2.429, 10451.702, 413.196, 52758.843 24/03/08,00:34:43,02,10,1, 11.9,1,1, 2.429, 10451.719, 413.174, 52758.779 24/03/08,00:34:43,03,10,1, 11.9,1,1, 2.429, 10451.717, 413.186, 52758.828 24/03/08,00:34:43,04,10,1, 11.9,1,1, 2.429, 10451.695, 413.158, 52758.812 24/03/08,00:34:43,05,10,1, 11.9,1,1, 2.429, 10451.721, 413.144, 52758.800 24/03/08,00:34:43,06,10,1, 11.9,1,1, 2.429, 10451.677, 413.135, 52758.812 24/03/08,00:34:43,07,10,1, 11.9,1,1, 2.429, 10451.690, 413.116, 52758.749 24/03/08,00:34:43,08,10,1, 11.9,1,1, 2.429, 10451.677, 413.104, 52758.787 24/03/08,00:34:43,09,10,1, 11.9,1,1, 2.429, 10451.687, 413.084, 52758.791 24/03/08,00:34:43,10,10,1, 11.9,1,1, 2.429, 10451.688, 413.081, 52758.866 24/03/08,00:34:43,11,10,1, 11.9,1,1, 2.429, 10451.636, 413.073, 52758.737 24/03/08,00:34:43,12,10,1, 11.9,1,1, 2.429, 10451.663, 413.066, 52758.865 24/03/08,00:34:43,13,10,1, 11.9,1,1, 2.429, 10451.643, 413.050, 52758.874 24/03/08,00:34:43,14,10,1, 11.9,1,1, 2.429, 10451.660, 413.044, 52758.832 24/03/08,00:34:43,15,10,1, 11.9,1,1, 2.429, 10451.624, 413.026, 52758.878 24/03/08,00:34:43,16,10,1, 11.9,1,1, 2.429, 10451.632, 413.037, 52758.846 24/03/08,00:34:43,17,10,1, 11.9,1,1, 2.429, 10451.657, 412.989, 52758.773 24/03/08,00:34:43,18,10,1, 11.9,1,1, 2.429, 10451.613, 412.995, 52758.822 24/03/08,00:34:43,19,10,1, 11.9,1,1, 2.429, 10451.642, 412.980, 52758.788 24/03/08,00:34:44,00,10,1, 11.8,1,1, 2.420, 10451.641, 412.980, 52758.788 24/03/08,00:34:44,01,10,1, 11.8,1,1, 2.420, 10451.572, 412.939, 52758.781 24/03/08,00:34:44,02,10,1, 11.8,1,1, 2.420, 10451.603, 412.935, 52758.789 24/03/08,00:34:44,03,10,1, 11.8,1,1, 2.420, 10451.593, 412.961, 52758.820 24/03/08,00:34:44,04,10,1, 11.8,1,1, 2.420, 10451.579, 412.955, 52758.847 24/03/08,00:34:44,05,10,1, 11.8,1,1, 2.420, 10451.561, 412.914, 52758.791 24/03/08,00:34:44,06,10,1, 11.8,1,1, 2.420, 10451.569, 412.897, 52758.734 24/03/08,00:34:44,07,10,1, 11.8,1,1, 2.420, 10451.590, 412.901, 52758.814 24/03/08,00:34:44,08,10,1, 11.8,1,1, 2.420, 10451.547, 412.906, 52758.824 24/03/08,00:34:44,09,10,1, 11.8,1,1, 2.420, 10451.573, 412.855, 52758.843 24/03/08,00:34:44,10,10,1, 11.8,1,1, 2.420, 10451.548, 412.886, 52758.787 24/03/08,00:34:44,11,10,1, 11.8,1,1, 2.420, 10451.556, 412.888, 52758.782 24/03/08,00:34:44,12,10,1, 11.8,1,1, 2.420, 10451.551, 412.892, 52758.837 24/03/08,00:34:44,13,10,1, 11.8,1,1, 2.420, 10451.502, 412.860, 52758.864 24/03/08,00:34:44,14,10,1, 11.8,1,1, 2.420, 10451.501, 412.862, 52758.817 24/03/08,00:34:44,15,10,1, 11.8,1,1, 2.420, 10451.497, 412.844, 52758.857 24/03/08,00:34:44,16,10,1, 11.8,1,1, 2.420, 10451.514, 412.842, 52758.873 24/03/08,00:34:44,17,10,1, 11.8,1,1, 2.420, 10451.487, 412.829, 52758.860 24/03/08,00:34:44,18,10,1, 11.8,1,1, 2.420, 10451.503, 412.810, 52758.834 24/03/08,00:34:44,19,10,1, 11.8,1,1, 2.420, 10451.483, 412.828, 52758.845 24/03/08,00:34:45,00,10,1, 11.9,1,1, 2.422, 10451.483, 412.828, 52758.845 24/03/08,00:34:45,01,10,1, 11.9,1,1, 2.422, 10451.458, 412.789, 52758.714 24/03/08,00:34:45,02,10,1, 11.9,1,1, 2.422, 10451.447, 412.797, 52758.850 24/03/08,00:34:45,03,10,1, 11.9,1,1, 2.422, 10451.434, 412.791, 52758.829 24/03/08,00:34:45,04,10,1, 11.9,1,1, 2.422, 10451.456, 412.781, 52758.933 24/03/08,00:34:45,05,10,1, 11.9,1,1, 2.422, 10451.460, 412.790, 52758.830 24/03/08,00:34:45,06,10,1, 11.9,1,1, 2.422, 10451.444, 412.789, 52758.883 24/03/08,00:34:45,07,10,1, 11.9,1,1, 2.422, 10451.443, 412.752, 52758.880 24/03/08,00:34:45,08,10,1, 11.9,1,1, 2.422, 10451.443, 412.755, 52758.843 24/03/08,00:34:45,09,10,1, 11.9,1,1, 2.422, 10451.445, 412.752, 52758.897 24/03/08,00:34:45,10,10,1, 11.9,1,1, 2.422, 10451.434, 412.766, 52758.885 24/03/08,00:34:45,11,10,1, 11.9,1,1, 2.422, 10451.421, 412.726, 52758.863 24/03/08,00:34:45,12,10,1, 11.9,1,1, 2.422, 10451.437, 412.747, 52758.880 24/03/08,00:34:45,13,10,1, 11.9,1,1, 2.422, 10451.437, 412.708, 52758.930 24/03/08,00:34:45,14,10,1, 11.9,1,1, 2.422, 10451.421, 412.729, 52758.908 24/03/08,00:34:45,15,10,1, 11.9,1,1, 2.422, 10451.440, 412.721, 52758.885 24/03/08,00:34:45,16,10,1, 11.9,1,1, 2.422, 10451.427, 412.724, 52758.882 24/03/08,00:34:45,17,10,1, 11.9,1,1, 2.422, 10451.398, 412.745, 52758.903 24/03/08,00:34:45,18,10,1, 11.9,1,1, 2.422, 10451.417, 412.732, 52758.880 24/03/08,00:34:45,19,10,1, 11.9,1,1, 2.422, 10451.413, 412.722, 52758.950 24/03/08,00:34:46,00,10,1, 11.8,1,1, 2.422, 10451.407, 412.722, 52758.950 24/03/08,00:34:46,01,10,1, 11.8,1,1, 2.422, 10451.398, 412.754, 52758.954 24/03/08,00:34:46,02,10,1, 11.8,1,1, 2.422, 10451.413, 412.766, 52758.938 24/03/08,00:34:46,03,10,1, 11.8,1,1, 2.422, 10451.410, 412.724, 52758.896 24/03/08,00:34:46,04,10,1, 11.8,1,1, 2.422, 10451.410, 412.720, 52758.962 24/03/08,00:34:46,05,10,1, 11.8,1,1, 2.422, 10451.383, 412.699, 52758.908 24/03/08,00:34:46,06,10,1, 11.8,1,1, 2.422, 10451.392, 412.723, 52758.937 24/03/08,00:34:46,07,10,1, 11.8,1,1, 2.422, 10451.375, 412.735, 52758.928 24/03/08,00:34:46,08,10,1, 11.8,1,1, 2.422, 10451.369, 412.704, 52758.932 24/03/08,00:34:46,09,10,1, 11.8,1,1, 2.422, 10451.364, 412.718, 52758.951 24/03/08,00:34:46,10,10,1, 11.8,1,1, 2.422, 10451.345, 412.680, 52758.913 24/03/08,00:34:46,11,10,1, 11.8,1,1, 2.422, 10451.394, 412.720, 52758.984 24/03/08,00:34:46,12,10,1, 11.8,1,1, 2.422, 10451.390, 412.694, 52758.927 24/03/08,00:34:46,13,10,1, 11.8,1,1, 2.422, 10451.379, 412.705, 52758.947 24/03/08,00:34:46,14,10,1, 11.8,1,1, 2.422, 10451.381, 412.739, 52758.977 24/03/08,00:34:46,15,10,1, 11.8,1,1, 2.422, 10451.354, 412.678, 52758.941 24/03/08,00:34:46,16,10,1, 11.8,1,1, 2.422, 10451.363, 412.712, 52758.969 24/03/08,00:34:46,17,10,1, 11.8,1,1, 2.422, 10451.377, 412.736, 52758.994 24/03/08,00:34:46,18,10,1, 11.8,1,1, 2.422, 10451.375, 412.716, 52758.951 24/03/08,00:34:46,19,10,1, 11.8,1,1, 2.422, 10451.349, 412.714, 52758.932 24/03/08,00:34:47,00,10,1, 11.8,1,1, 2.427, 10451.349, 412.714, 52758.932 24/03/08,00:34:47,01,10,1, 11.8,1,1, 2.427, 10451.358, 412.703, 52758.977 24/03/08,00:34:47,02,10,1, 11.8,1,1, 2.427, 10451.357, 412.726, 52758.949 24/03/08,00:34:47,03,10,1, 11.8,1,1, 2.427, 10451.354, 412.714, 52758.927 24/03/08,00:34:47,04,10,1, 11.8,1,1, 2.427, 10451.347, 412.706, 52758.899 24/03/08,00:34:47,05,10,1, 11.8,1,1, 2.427, 10451.342, 412.696, 52758.997 24/03/08,00:34:47,06,10,1, 11.8,1,1, 2.427, 10451.363, 412.723, 52758.957 24/03/08,00:34:47,07,10,1, 11.8,1,1, 2.427, 10451.358, 412.705, 52758.914 24/03/08,00:34:47,08,10,1, 11.8,1,1, 2.427, 10451.363, 412.714, 52758.947 24/03/08,00:34:47,09,10,1, 11.8,1,1, 2.427, 10451.370, 412.743, 52758.981 24/03/08,00:34:47,10,10,1, 11.8,1,1, 2.427, 10451.382, 412.736, 52758.955 24/03/08,00:34:47,11,10,1, 11.8,1,1, 2.427, 10451.373, 412.738, 52758.914 24/03/08,00:34:47,12,10,1, 11.8,1,1, 2.427, 10451.399, 412.743, 52758.924 24/03/08,00:34:47,13,10,1, 11.8,1,1, 2.427, 10451.363, 412.763, 52759.039 24/03/08,00:34:47,14,10,1, 11.8,1,1, 2.427, 10451.375, 412.768, 52759.035 24/03/08,00:34:47,15,10,1, 11.8,1,1, 2.427, 10451.388, 412.770, 52759.010 24/03/08,00:34:47,16,10,1, 11.8,1,1, 2.427, 10451.375, 412.753, 52758.991 24/03/08,00:34:47,17,10,1, 11.8,1,1, 2.427, 10451.407, 412.747, 52758.998 24/03/08,00:34:47,18,10,1, 11.8,1,1, 2.427, 10451.398, 412.801, 52758.983 24/03/08,00:34:47,19,10,1, 11.8,1,1, 2.427, 10451.413, 412.758, 52759.074 24/03/08,00:34:48,00,10,1, 12.0,1,1, 2.426, 10451.407, 412.758, 52759.074 24/03/08,00:34:48,01,10,1, 12.0,1,1, 2.426, 10451.405, 412.789, 52758.965 24/03/08,00:34:48,02,10,1, 12.0,1,1, 2.426, 10451.408, 412.769, 52758.925 24/03/08,00:34:48,03,10,1, 12.0,1,1, 2.426, 10451.407, 412.807, 52758.952 24/03/08,00:34:48,04,10,1, 12.0,1,1, 2.426, 10451.425, 412.791, 52759.018 24/03/08,00:34:48,05,10,1, 12.0,1,1, 2.426, 10451.412, 412.808, 52758.946 24/03/08,00:34:48,06,10,1, 12.0,1,1, 2.426, 10451.446, 412.831, 52759.004 24/03/08,00:34:48,07,10,1, 12.0,1,1, 2.426, 10451.429, 412.827, 52758.934 24/03/08,00:34:48,08,10,1, 12.0,1,1, 2.426, 10451.460, 412.813, 52758.835 24/03/08,00:34:48,09,10,1, 12.0,1,1, 2.426, 10451.451, 412.847, 52758.977 24/03/08,00:34:48,10,10,1, 12.0,1,1, 2.426, 10451.434, 412.862, 52758.989 24/03/08,00:34:48,11,10,1, 12.0,1,1, 2.426, 10451.451, 412.878, 52758.939 24/03/08,00:34:48,12,10,1, 12.0,1,1, 2.426, 10451.471, 412.850, 52758.988 24/03/08,00:34:48,13,10,1, 12.0,1,1, 2.426, 10451.465, 412.882, 52759.012 24/03/08,00:34:48,14,10,1, 12.0,1,1, 2.426, 10451.470, 412.873, 52758.989 24/03/08,00:34:48,15,10,1, 12.0,1,1, 2.426, 10451.481, 412.909, 52759.059 24/03/08,00:34:48,16,10,1, 12.0,1,1, 2.426, 10451.473, 412.881, 52758.992 24/03/08,00:34:48,17,10,1, 12.0,1,1, 2.426, 10451.507, 412.921, 52759.060 24/03/08,00:34:48,18,10,1, 12.0,1,1, 2.426, 10451.505, 412.911, 52759.066 24/03/08,00:34:48,19,10,1, 12.0,1,1, 2.426, 10451.488, 412.910, 52759.062 24/03/08,00:34:49,00,10,1, 11.9,1,1, 2.418, 10451.483, 412.910, 52759.062 24/03/08,00:34:49,01,10,1, 11.9,1,1, 2.418, 10451.516, 412.936, 52759.040 24/03/08,00:34:49,02,10,1, 11.9,1,1, 2.418, 10451.515, 412.936, 52759.055 24/03/08,00:34:49,03,10,1, 11.9,1,1, 2.418, 10451.506, 412.969, 52759.043 24/03/08,00:34:49,04,10,1, 11.9,1,1, 2.418, 10451.538, 412.971, 52759.045 24/03/08,00:34:49,05,10,1, 11.9,1,1, 2.418, 10451.534, 412.970, 52759.015 24/03/08,00:34:49,06,10,1, 11.9,1,1, 2.418, 10451.535, 412.990, 52759.013 24/03/08,00:34:49,07,10,1, 11.9,1,1, 2.418, 10451.547, 412.956, 52759.041 24/03/08,00:34:49,08,10,1, 11.9,1,1, 2.418, 10451.551, 412.984, 52759.021 24/03/08,00:34:49,09,10,1, 11.9,1,1, 2.418, 10451.568, 413.005, 52759.054 24/03/08,00:34:49,10,10,1, 11.9,1,1, 2.418, 10451.550, 412.999, 52759.013 24/03/08,00:34:49,11,10,1, 11.9,1,1, 2.418, 10451.571, 413.006, 52759.028 24/03/08,00:34:49,12,10,1, 11.9,1,1, 2.418, 10451.574, 413.008, 52759.052 24/03/08,00:34:49,13,10,1, 11.9,1,1, 2.418, 10451.565, 413.020, 52759.006 24/03/08,00:34:49,14,10,1, 11.9,1,1, 2.418, 10451.567, 413.033, 52759.080 24/03/08,00:34:49,15,10,1, 11.9,1,1, 2.418, 10451.571, 413.024, 52759.018 24/03/08,00:34:49,16,10,1, 11.9,1,1, 2.418, 10451.589, 413.015, 52759.081 24/03/08,00:34:49,17,10,1, 11.9,1,1, 2.418, 10451.602, 413.038, 52759.039 24/03/08,00:34:49,18,10,1, 11.9,1,1, 2.418, 10451.607, 413.056, 52759.107 24/03/08,00:34:49,19,10,1, 11.9,1,1, 2.418, 10451.593, 413.050, 52759.045 24/03/08,00:34:50,00,10,1, 11.9,1,1, 2.427, 10451.591, 413.050, 52759.045 24/03/08,00:34:50,01,10,1, 11.9,1,1, 2.427, 10451.627, 413.080, 52759.061 24/03/08,00:34:50,02,10,1, 11.9,1,1, 2.427, 10451.622, 413.089, 52759.007 24/03/08,00:34:50,03,10,1, 11.9,1,1, 2.427, 10451.603, 413.092, 52759.059 24/03/08,00:34:50,04,10,1, 11.9,1,1, 2.427, 10451.650, 413.115, 52759.139 24/03/08,00:34:50,05,10,1, 11.9,1,1, 2.427, 10451.644, 413.098, 52759.021 24/03/08,00:34:50,06,10,1, 11.9,1,1, 2.427, 10451.619, 413.125, 52758.998 24/03/08,00:34:50,07,10,1, 11.9,1,1, 2.427, 10451.639, 413.114, 52759.037 24/03/08,00:34:50,08,10,1, 11.9,1,1, 2.427, 10451.666, 413.104, 52759.096 24/03/08,00:34:50,09,10,1, 11.9,1,1, 2.427, 10451.654, 413.132, 52759.120 24/03/08,00:34:50,10,10,1, 11.9,1,1, 2.427, 10451.615, 413.139, 52759.281 24/03/08,00:34:50,11,10,1, 11.9,1,1, 2.427, 10451.655, 413.137, 52759.102 24/03/08,00:34:50,12,10,1, 11.9,1,1, 2.427, 10451.668, 413.160, 52759.159 24/03/08,00:34:50,13,10,1, 11.9,1,1, 2.427, 10451.659, 413.176, 52759.105 24/03/08,00:34:50,14,10,1, 11.9,1,1, 2.427, 10451.678, 413.156, 52759.085 24/03/08,00:34:50,15,10,1, 11.9,1,1, 2.427, 10451.681, 413.182, 52759.148 24/03/08,00:34:50,16,10,1, 11.9,1,1, 2.427, 10451.676, 413.174, 52759.084 24/03/08,00:34:50,17,10,1, 11.9,1,1, 2.427, 10451.686, 413.184, 52759.079 24/03/08,00:34:50,18,10,1, 11.9,1,1, 2.427, 10451.694, 413.199, 52759.114 24/03/08,00:34:50,19,10,1, 11.9,1,1, 2.427, 10451.703, 413.193, 52759.079 24/03/08,00:34:51,00,10,1, 11.9,1,1, 2.425, 10451.699, 413.193, 52759.079 24/03/08,00:34:51,01,10,1, 11.9,1,1, 2.425, 10451.701, 413.222, 52759.140 24/03/08,00:34:51,02,10,1, 11.9,1,1, 2.425, 10451.730, 413.208, 52759.100 24/03/08,00:34:51,03,10,1, 11.9,1,1, 2.425, 10451.751, 413.228, 52759.152 24/03/08,00:34:51,04,10,1, 11.9,1,1, 2.425, 10451.733, 413.230, 52759.155 24/03/08,00:34:51,05,10,1, 11.9,1,1, 2.425, 10451.750, 413.208, 52759.096 24/03/08,00:34:51,06,10,1, 11.9,1,1, 2.425, 10451.711, 413.233, 52759.053 24/03/08,00:34:51,07,10,1, 11.9,1,1, 2.425, 10451.758, 413.223, 52759.165 24/03/08,00:34:51,08,10,1, 11.9,1,1, 2.425, 10451.779, 413.232, 52759.088 24/03/08,00:34:51,09,10,1, 11.9,1,1, 2.425, 10451.753, 413.245, 52759.042 24/03/08,00:34:51,10,10,1, 11.9,1,1, 2.425, 10451.776, 413.235, 52759.062 24/03/08,00:34:51,11,10,1, 11.9,1,1, 2.425, 10451.776, 413.241, 52759.075 24/03/08,00:34:51,12,10,1, 11.9,1,1, 2.425, 10451.773, 413.259, 52759.104 24/03/08,00:34:51,13,10,1, 11.9,1,1, 2.425, 10451.777, 413.261, 52759.132 24/03/08,00:34:51,14,10,1, 11.9,1,1, 2.425, 10451.781, 413.253, 52759.022 24/03/08,00:34:51,15,10,1, 11.9,1,1, 2.425, 10451.781, 413.278, 52759.135 24/03/08,00:34:51,16,10,1, 11.9,1,1, 2.425, 10451.785, 413.267, 52759.111 24/03/08,00:34:51,17,10,1, 11.9,1,1, 2.425, 10451.782, 413.264, 52759.059 24/03/08,00:34:51,18,10,1, 11.9,1,1, 2.425, 10451.828, 413.295, 52759.116 24/03/08,00:34:51,19,10,1, 11.9,1,1, 2.425, 10451.834, 413.267, 52759.086 24/03/08,00:34:52,00,10,1, 11.9,1,1, 2.422, 10451.833, 413.267, 52759.086 24/03/08,00:34:52,01,10,1, 11.9,1,1, 2.422, 10451.819, 413.291, 52759.060 24/03/08,00:34:52,02,10,1, 11.9,1,1, 2.422, 10451.798, 413.286, 52759.050 24/03/08,00:34:52,03,10,1, 11.9,1,1, 2.422, 10451.807, 413.283, 52759.047 24/03/08,00:34:52,04,10,1, 11.9,1,1, 2.422, 10451.855, 413.305, 52759.049 24/03/08,00:34:52,05,10,1, 11.9,1,1, 2.422, 10451.833, 413.293, 52759.042 24/03/08,00:34:52,06,10,1, 11.9,1,1, 2.422, 10451.838, 413.284, 52759.017 24/03/08,00:34:52,07,10,1, 11.9,1,1, 2.422, 10451.822, 413.286, 52759.096 24/03/08,00:34:52,08,10,1, 11.9,1,1, 2.422, 10451.842, 413.306, 52759.115 24/03/08,00:34:52,09,10,1, 11.9,1,1, 2.422, 10451.856, 413.276, 52759.016 24/03/08,00:34:52,10,10,1, 11.9,1,1, 2.422, 10451.843, 413.293, 52759.026 24/03/08,00:34:52,11,10,1, 11.9,1,1, 2.422, 10451.880, 413.298, 52759.019 24/03/08,00:34:52,12,10,1, 11.9,1,1, 2.422, 10451.856, 413.295, 52759.030 24/03/08,00:34:52,13,10,1, 11.9,1,1, 2.422, 10451.873, 413.320, 52758.983 24/03/08,00:34:52,14,10,1, 11.9,1,1, 2.422, 10451.899, 413.298, 52759.002 24/03/08,00:34:52,15,10,1, 11.9,1,1, 2.422, 10451.863, 413.290, 52759.018 24/03/08,00:34:52,16,10,1, 11.9,1,1, 2.422, 10451.867, 413.308, 52759.005 24/03/08,00:34:52,17,10,1, 11.9,1,1, 2.422, 10451.898, 413.321, 52759.128 24/03/08,00:34:52,18,10,1, 11.9,1,1, 2.422, 10451.872, 413.304, 52758.999 24/03/08,00:34:52,19,10,1, 11.9,1,1, 2.422, 10451.842, 413.288, 52759.009 24/03/08,00:34:53,00,10,1, 11.9,1,1, 2.421, 10451.841, 413.288, 52759.009 24/03/08,00:34:53,01,10,1, 11.9,1,1, 2.421, 10451.897, 413.290, 52758.996 24/03/08,00:34:53,02,10,1, 11.9,1,1, 2.421, 10451.884, 413.284, 52758.982 24/03/08,00:34:53,03,10,1, 11.9,1,1, 2.421, 10451.912, 413.277, 52759.023 24/03/08,00:34:53,04,10,1, 11.9,1,1, 2.421, 10451.907, 413.298, 52758.975 24/03/08,00:34:53,05,10,1, 11.9,1,1, 2.421, 10451.890, 413.285, 52758.957 24/03/08,00:34:53,06,10,1, 11.9,1,1, 2.421, 10451.904, 413.273, 52758.961 24/03/08,00:34:53,07,10,1, 11.9,1,1, 2.421, 10451.925, 413.290, 52758.956 24/03/08,00:34:53,08,10,1, 11.9,1,1, 2.421, 10451.899, 413.251, 52758.978 24/03/08,00:34:53,09,10,1, 11.9,1,1, 2.421, 10451.930, 413.274, 52758.960 24/03/08,00:34:53,10,10,1, 11.9,1,1, 2.421, 10451.894, 413.240, 52758.942 24/03/08,00:34:53,11,10,1, 11.9,1,1, 2.421, 10451.915, 413.243, 52758.944 24/03/08,00:34:53,12,10,1, 11.9,1,1, 2.421, 10451.924, 413.282, 52758.946 24/03/08,00:34:53,13,10,1, 11.9,1,1, 2.421, 10451.898, 413.270, 52758.943 24/03/08,00:34:53,14,10,1, 11.9,1,1, 2.421, 10451.897, 413.249, 52758.965 24/03/08,00:34:53,15,10,1, 11.9,1,1, 2.421, 10451.932, 413.247, 52758.935 24/03/08,00:34:53,16,10,1, 11.9,1,1, 2.421, 10451.937, 413.248, 52758.902 24/03/08,00:34:53,17,10,1, 11.9,1,1, 2.421, 10451.928, 413.233, 52758.861 24/03/08,00:34:53,18,10,1, 11.9,1,1, 2.421, 10451.922, 413.211, 52758.911 24/03/08,00:34:53,19,10,1, 11.9,1,1, 2.421, 10451.926, 413.195, 52758.929 24/03/08,00:34:54,00,10,1, 11.9,1,1, 2.419, 10451.925, 413.195, 52758.929 24/03/08,00:34:54,01,10,1, 11.9,1,1, 2.419, 10451.947, 413.244, 52758.923 24/03/08,00:34:54,02,10,1, 11.9,1,1, 2.419, 10451.930, 413.214, 52758.964 24/03/08,00:34:54,03,10,1, 11.9,1,1, 2.419, 10451.951, 413.241, 52758.919 24/03/08,00:34:54,04,10,1, 11.9,1,1, 2.419, 10451.946, 413.197, 52758.932 24/03/08,00:34:54,05,10,1, 11.9,1,1, 2.419, 10451.976, 413.195, 52758.922 24/03/08,00:34:54,06,10,1, 11.9,1,1, 2.419, 10451.941, 413.203, 52758.932 24/03/08,00:34:54,07,10,1, 11.9,1,1, 2.419, 10451.943, 413.213, 52758.937 24/03/08,00:34:54,08,10,1, 11.9,1,1, 2.419, 10451.944, 413.187, 52758.918 24/03/08,00:34:54,09,10,1, 11.9,1,1, 2.419, 10451.952, 413.206, 52758.903 24/03/08,00:34:54,10,10,1, 11.9,1,1, 2.419, 10451.950, 413.182, 52758.884 24/03/08,00:34:54,11,10,1, 11.9,1,1, 2.419, 10451.944, 413.177, 52758.874 24/03/08,00:34:54,12,10,1, 11.9,1,1, 2.419, 10451.970, 413.190, 52758.910 24/03/08,00:34:54,13,10,1, 11.9,1,1, 2.419, 10451.951, 413.162, 52758.912 24/03/08,00:34:54,14,10,1, 11.9,1,1, 2.419, 10451.949, 413.149, 52758.903 24/03/08,00:34:54,15,10,1, 11.9,1,1, 2.419, 10451.959, 413.165, 52758.908 24/03/08,00:34:54,16,10,1, 11.9,1,1, 2.419, 10451.943, 413.159, 52758.875 24/03/08,00:34:54,17,10,1, 11.9,1,1, 2.419, 10451.971, 413.140, 52758.867 24/03/08,00:34:54,18,10,1, 11.9,1,1, 2.419, 10451.954, 413.136, 52758.876 24/03/08,00:34:54,19,10,1, 11.9,1,1, 2.419, 10451.958, 413.148, 52758.842 24/03/08,00:34:55,00,10,1, 12.0,1,1, 2.419, 10451.950, 413.148, 52758.842 24/03/08,00:34:55,01,10,1, 12.0,1,1, 2.419, 10451.962, 413.131, 52758.856 24/03/08,00:34:55,02,10,1, 12.0,1,1, 2.419, 10451.941, 413.131, 52758.895 24/03/08,00:34:55,03,10,1, 12.0,1,1, 2.419, 10451.972, 413.106, 52758.860 24/03/08,00:34:55,04,10,1, 12.0,1,1, 2.419, 10451.952, 413.111, 52758.943 24/03/08,00:34:55,05,10,1, 12.0,1,1, 2.419, 10451.931, 413.081, 52758.831 24/03/08,00:34:55,06,10,1, 12.0,1,1, 2.419, 10451.974, 413.086, 52758.935 24/03/08,00:34:55,07,10,1, 12.0,1,1, 2.419, 10451.967, 413.088, 52758.860 24/03/08,00:34:55,08,10,1, 12.0,1,1, 2.419, 10451.950, 413.080, 52758.959 24/03/08,00:34:55,09,10,1, 12.0,1,1, 2.419, 10451.958, 413.070, 52758.861 24/03/08,00:34:55,10,10,1, 12.0,1,1, 2.419, 10451.936, 413.057, 52758.903 24/03/08,00:34:55,11,10,1, 12.0,1,1, 2.419, 10451.957, 413.068, 52758.969 24/03/08,00:34:55,12,10,1, 12.0,1,1, 2.419, 10451.959, 413.024, 52758.869 24/03/08,00:34:55,13,10,1, 12.0,1,1, 2.419, 10451.965, 413.014, 52758.859 24/03/08,00:34:55,14,10,1, 12.0,1,1, 2.419, 10451.976, 413.013, 52758.801 24/03/08,00:34:55,15,10,1, 12.0,1,1, 2.419, 10451.981, 413.007, 52758.822 24/03/08,00:34:55,16,10,1, 12.0,1,1, 2.419, 10451.956, 412.994, 52758.871 24/03/08,00:34:55,17,10,1, 12.0,1,1, 2.419, 10451.943, 412.965, 52758.848 24/03/08,00:34:55,18,10,1, 12.0,1,1, 2.419, 10451.961, 412.977, 52758.883 24/03/08,00:34:55,19,10,1, 12.0,1,1, 2.419, 10451.987, 412.969, 52758.840 24/03/08,00:34:56,00,10,1, 11.9,1,1, 2.423, 10451.983, 412.969, 52758.840 24/03/08,00:34:56,01,10,1, 11.9,1,1, 2.423, 10451.971, 412.907, 52758.860 24/03/08,00:34:56,02,10,1, 11.9,1,1, 2.423, 10451.939, 412.919, 52758.895 24/03/08,00:34:56,03,10,1, 11.9,1,1, 2.423, 10451.963, 412.925, 52758.867 24/03/08,00:34:56,04,10,1, 11.9,1,1, 2.423, 10451.966, 412.906, 52758.915 24/03/08,00:34:56,05,10,1, 11.9,1,1, 2.423, 10451.965, 412.853, 52758.694 24/03/08,00:34:56,06,10,1, 11.9,1,1, 2.423, 10451.968, 412.884, 52758.804 24/03/08,00:34:56,07,10,1, 11.9,1,1, 2.423, 10451.937, 412.864, 52758.863 24/03/08,00:34:56,08,10,1, 11.9,1,1, 2.423, 10451.931, 412.840, 52758.878 24/03/08,00:34:56,09,10,1, 11.9,1,1, 2.423, 10451.921, 412.847, 52758.881 24/03/08,00:34:56,10,10,1, 11.9,1,1, 2.423, 10451.922, 412.854, 52758.855 24/03/08,00:34:56,11,10,1, 11.9,1,1, 2.423, 10451.930, 412.833, 52758.875 24/03/08,00:34:56,12,10,1, 11.9,1,1, 2.423, 10451.938, 412.803, 52758.860 24/03/08,00:34:56,13,10,1, 11.9,1,1, 2.423, 10451.915, 412.790, 52758.832 24/03/08,00:34:56,14,10,1, 11.9,1,1, 2.423, 10451.917, 412.772, 52758.811 24/03/08,00:34:56,15,10,1, 11.9,1,1, 2.423, 10451.914, 412.795, 52758.819 24/03/08,00:34:56,16,10,1, 11.9,1,1, 2.423, 10451.959, 412.762, 52758.818 24/03/08,00:34:56,17,10,1, 11.9,1,1, 2.423, 10451.950, 412.758, 52758.969 24/03/08,00:34:56,18,10,1, 11.9,1,1, 2.423, 10451.946, 412.714, 52758.770 24/03/08,00:34:56,19,10,1, 11.9,1,1, 2.423, 10451.928, 412.719, 52758.751 24/03/08,00:34:57,00,10,1, 12.0,1,1, 2.424, 10451.925, 412.719, 52758.751 24/03/08,00:34:57,01,10,1, 12.0,1,1, 2.424, 10451.924, 412.714, 52758.784 24/03/08,00:34:57,02,10,1, 12.0,1,1, 2.424, 10451.917, 412.706, 52758.832 24/03/08,00:34:57,03,10,1, 12.0,1,1, 2.424, 10451.939, 412.674, 52758.717 24/03/08,00:34:57,04,10,1, 12.0,1,1, 2.424, 10451.900, 412.689, 52758.879 24/03/08,00:34:57,05,10,1, 12.0,1,1, 2.424, 10451.931, 412.677, 52758.785 24/03/08,00:34:57,06,10,1, 12.0,1,1, 2.424, 10451.916, 412.640, 52758.731 24/03/08,00:34:57,07,10,1, 12.0,1,1, 2.424, 10451.916, 412.657, 52758.828 24/03/08,00:34:57,08,10,1, 12.0,1,1, 2.424, 10451.915, 412.645, 52758.849 24/03/08,00:34:57,09,10,1, 12.0,1,1, 2.424, 10451.924, 412.621, 52758.806 24/03/08,00:34:57,10,10,1, 12.0,1,1, 2.424, 10451.928, 412.624, 52758.738 24/03/08,00:34:57,11,10,1, 12.0,1,1, 2.424, 10451.906, 412.627, 52758.778 24/03/08,00:34:57,12,10,1, 12.0,1,1, 2.424, 10451.932, 412.608, 52758.752 24/03/08,00:34:57,13,10,1, 12.0,1,1, 2.424, 10451.924, 412.588, 52758.819 24/03/08,00:34:57,14,10,1, 12.0,1,1, 2.424, 10451.925, 412.606, 52758.816 24/03/08,00:34:57,15,10,1, 12.0,1,1, 2.424, 10451.909, 412.574, 52758.767 24/03/08,00:34:57,16,10,1, 12.0,1,1, 2.424, 10451.902, 412.556, 52758.784 24/03/08,00:34:57,17,10,1, 12.0,1,1, 2.424, 10451.889, 412.555, 52758.792 24/03/08,00:34:57,18,10,1, 12.0,1,1, 2.424, 10451.876, 412.555, 52758.701 24/03/08,00:34:57,19,10,1, 12.0,1,1, 2.424, 10451.893, 412.531, 52758.733 24/03/08,00:34:58,00,10,1, 12.0,1,1, 2.424, 10451.891, 412.531, 52758.733 24/03/08,00:34:58,01,10,1, 12.0,1,1, 2.424, 10451.881, 412.510, 52758.688 24/03/08,00:34:58,02,10,1, 12.0,1,1, 2.424, 10451.880, 412.518, 52758.797 24/03/08,00:34:58,03,10,1, 12.0,1,1, 2.424, 10451.896, 412.508, 52758.708 24/03/08,00:34:58,04,10,1, 12.0,1,1, 2.424, 10451.895, 412.514, 52758.727 24/03/08,00:34:58,05,10,1, 12.0,1,1, 2.424, 10451.876, 412.548, 52758.792 24/03/08,00:34:58,06,10,1, 12.0,1,1, 2.424, 10451.909, 412.487, 52758.686 24/03/08,00:34:58,07,10,1, 12.0,1,1, 2.424, 10451.868, 412.482, 52758.640 24/03/08,00:34:58,08,10,1, 12.0,1,1, 2.424, 10451.870, 412.481, 52758.735 24/03/08,00:34:58,09,10,1, 12.0,1,1, 2.424, 10451.883, 412.465, 52758.704 24/03/08,00:34:58,10,10,1, 12.0,1,1, 2.424, 10451.864, 412.490, 52758.708 24/03/08,00:34:58,11,10,1, 12.0,1,1, 2.424, 10451.872, 412.469, 52758.718 24/03/08,00:34:58,12,10,1, 12.0,1,1, 2.424, 10451.879, 412.464, 52758.714 24/03/08,00:34:58,13,10,1, 12.0,1,1, 2.424, 10451.865, 412.446, 52758.683 24/03/08,00:34:58,14,10,1, 12.0,1,1, 2.424, 10451.872, 412.439, 52758.673 24/03/08,00:34:58,15,10,1, 12.0,1,1, 2.424, 10451.874, 412.428, 52758.721 24/03/08,00:34:58,16,10,1, 12.0,1,1, 2.424, 10451.867, 412.442, 52758.747 24/03/08,00:34:58,17,10,1, 12.0,1,1, 2.424, 10451.887, 412.424, 52758.723 24/03/08,00:34:58,18,10,1, 12.0,1,1, 2.424, 10451.856, 412.405, 52758.670 24/03/08,00:34:58,19,10,1, 12.0,1,1, 2.424, 10451.861, 412.397, 52758.649 24/03/08,00:34:59,00,10,1, 11.9,1,1, 2.420, 10451.858, 412.397, 52758.649 24/03/08,00:34:59,01,10,1, 11.9,1,1, 2.420, 10451.860, 412.412, 52758.663 24/03/08,00:34:59,02,10,1, 11.9,1,1, 2.420, 10451.867, 412.398, 52758.603 24/03/08,00:34:59,03,10,1, 11.9,1,1, 2.420, 10451.866, 412.379, 52758.607 24/03/08,00:34:59,04,10,1, 11.9,1,1, 2.420, 10451.869, 412.380, 52758.610 24/03/08,00:34:59,05,10,1, 11.9,1,1, 2.420, 10451.876, 412.401, 52758.665 24/03/08,00:34:59,06,10,1, 11.9,1,1, 2.420, 10451.839, 412.392, 52758.885 24/03/08,00:34:59,07,10,1, 11.9,1,1, 2.420, 10451.879, 412.358, 52758.638 24/03/08,00:34:59,08,10,1, 11.9,1,1, 2.420, 10451.871, 412.341, 52758.589 24/03/08,00:34:59,09,10,1, 11.9,1,1, 2.420, 10451.862, 412.364, 52758.639 24/03/08,00:34:59,10,10,1, 11.9,1,1, 2.420, 10451.851, 412.387, 52758.689 24/03/08,00:34:59,11,10,1, 11.9,1,1, 2.420, 10451.873, 412.340, 52758.652 24/03/08,00:34:59,12,10,1, 11.9,1,1, 2.420, 10451.864, 412.350, 52758.645 24/03/08,00:34:59,13,10,1, 11.9,1,1, 2.420, 10451.861, 412.340, 52758.609 24/03/08,00:34:59,14,10,1, 11.9,1,1, 2.420, 10451.875, 412.329, 52758.581 24/03/08,00:34:59,15,10,1, 11.9,1,1, 2.420, 10451.897, 412.345, 52758.591 24/03/08,00:34:59,16,10,1, 11.9,1,1, 2.420, 10451.883, 412.309, 52758.547 24/03/08,00:34:59,17,10,1, 11.9,1,1, 2.420, 10451.901, 412.324, 52758.581 24/03/08,00:34:59,18,10,1, 11.9,1,1, 2.420, 10451.889, 412.340, 52758.576 24/03/08,00:34:59,19,10,1, 11.9,1,1, 2.420, 10451.858, 412.302, 52758.537 24/03/08,00:35:00,00,10,1, 11.9,1,1, 2.426, 10451.850, 412.302, 52758.537 24/03/08,00:35:00,01,10,1, 11.9,1,1, 2.426, 10451.899, 412.322, 52758.522 24/03/08,00:35:00,02,10,1, 11.9,1,1, 2.426, 10451.882, 412.274, 52758.359 24/03/08,00:35:00,03,10,1, 11.9,1,1, 2.426, 10451.917, 412.267, 52758.378 24/03/08,00:35:00,04,10,1, 11.9,1,1, 2.426, 10451.902, 412.272, 52758.375 24/03/08,00:35:00,05,10,1, 11.9,1,1, 2.426, 10451.877, 412.281, 52758.432 24/03/08,00:35:00,06,10,1, 11.9,1,1, 2.426, 10451.864, 412.284, 52758.540 24/03/08,00:35:00,07,10,1, 11.9,1,1, 2.426, 10451.883, 412.265, 52758.468 24/03/08,00:35:00,08,10,1, 11.9,1,1, 2.426, 10451.892, 412.253, 52758.439 24/03/08,00:35:00,09,10,1, 11.9,1,1, 2.426, 10451.899, 412.287, 52758.433 24/03/08,00:35:00,10,10,1, 11.9,1,1, 2.426, 10451.869, 412.269, 52758.407 24/03/08,00:35:00,11,10,1, 11.9,1,1, 2.426, 10451.887, 412.293, 52758.404 24/03/08,00:35:00,12,10,1, 11.9,1,1, 2.426, 10451.903, 412.269, 52758.373 24/03/08,00:35:00,13,10,1, 11.9,1,1, 2.426, 10451.877, 412.271, 52758.403 24/03/08,00:35:00,14,10,1, 11.9,1,1, 2.426, 10451.918, 412.268, 52758.385 24/03/08,00:35:00,15,10,1, 11.9,1,1, 2.426, 10451.922, 412.281, 52758.360 24/03/08,00:35:00,16,10,1, 11.9,1,1, 2.426, 10451.907, 412.248, 52758.344 24/03/08,00:35:00,17,10,1, 11.9,1,1, 2.426, 10451.920, 412.266, 52758.346 24/03/08,00:35:00,18,10,1, 11.9,1,1, 2.426, 10451.916, 412.277, 52758.359 24/03/08,00:35:00,19,10,1, 11.9,1,1, 2.426, 10451.937, 412.250, 52758.103 24/03/08,00:35:01,00,10,1, 11.8,1,1, 2.420, 10451.933, 412.250, 52758.103 24/03/08,00:35:01,01,10,1, 11.8,1,1, 2.420, 10451.922, 412.278, 52758.308 24/03/08,00:35:01,02,10,1, 11.8,1,1, 2.420, 10451.924, 412.253, 52758.290 24/03/08,00:35:01,03,10,1, 11.8,1,1, 2.420, 10451.918, 412.242, 52758.298 24/03/08,00:35:01,04,10,1, 11.8,1,1, 2.420, 10451.927, 412.233, 52758.254 24/03/08,00:35:01,05,10,1, 11.8,1,1, 2.420, 10451.910, 412.246, 52758.295 24/03/08,00:35:01,06,10,1, 11.8,1,1, 2.420, 10451.912, 412.245, 52758.272 24/03/08,00:35:01,07,10,1, 11.8,1,1, 2.420, 10451.894, 412.250, 52758.295 24/03/08,00:35:01,08,10,1, 11.8,1,1, 2.420, 10451.923, 412.274, 52758.346 24/03/08,00:35:01,09,10,1, 11.8,1,1, 2.420, 10451.939, 412.234, 52758.312 24/03/08,00:35:01,10,10,1, 11.8,1,1, 2.420, 10451.921, 412.227, 52758.348 24/03/08,00:35:01,11,10,1, 11.8,1,1, 2.420, 10451.910, 412.221, 52758.322 24/03/08,00:35:01,12,10,1, 11.8,1,1, 2.420, 10451.940, 412.227, 52758.312 24/03/08,00:35:01,13,10,1, 11.8,1,1, 2.420, 10451.923, 412.243, 52758.225 24/03/08,00:35:01,14,10,1, 11.8,1,1, 2.420, 10451.931, 412.224, 52758.298 24/03/08,00:35:01,15,10,1, 11.8,1,1, 2.420, 10451.938, 412.230, 52758.317 24/03/08,00:35:01,16,10,1, 11.8,1,1, 2.420, 10451.918, 412.218, 52758.310 24/03/08,00:35:01,17,10,1, 11.8,1,1, 2.420, 10451.912, 412.238, 52758.341 24/03/08,00:35:01,18,10,1, 11.8,1,1, 2.420, 10451.927, 412.209, 52758.240 24/03/08,00:35:01,19,10,1, 11.8,1,1, 2.420, 10451.906, 412.242, 52758.320 24/03/08,00:35:02,00,10,1, 11.9,1,1, 2.421, 10451.900, 412.242, 52758.320 24/03/08,00:35:02,01,10,1, 11.9,1,1, 2.421, 10451.915, 412.242, 52758.285 24/03/08,00:35:02,02,10,1, 11.9,1,1, 2.421, 10451.901, 412.224, 52758.259 24/03/08,00:35:02,03,10,1, 11.9,1,1, 2.421, 10451.907, 412.209, 52758.266 24/03/08,00:35:02,04,10,1, 11.9,1,1, 2.421, 10451.901, 412.241, 52758.271 24/03/08,00:35:02,05,10,1, 11.9,1,1, 2.421, 10451.918, 412.222, 52758.208 24/03/08,00:35:02,06,10,1, 11.9,1,1, 2.421, 10451.914, 412.210, 52758.301 24/03/08,00:35:02,07,10,1, 11.9,1,1, 2.421, 10451.887, 412.226, 52758.294 24/03/08,00:35:02,08,10,1, 11.9,1,1, 2.421, 10451.889, 412.234, 52758.303 24/03/08,00:35:02,09,10,1, 11.9,1,1, 2.421, 10451.887, 412.209, 52758.281 24/03/08,00:35:02,10,10,1, 11.9,1,1, 2.421, 10451.885, 412.199, 52758.296 24/03/08,00:35:02,11,10,1, 11.9,1,1, 2.421, 10451.871, 412.199, 52758.215 24/03/08,00:35:02,12,10,1, 11.9,1,1, 2.421, 10451.908, 412.213, 52758.255 24/03/08,00:35:02,13,10,1, 11.9,1,1, 2.421, 10451.888, 412.200, 52758.278 24/03/08,00:35:02,14,10,1, 11.9,1,1, 2.421, 10451.899, 412.205, 52758.300 24/03/08,00:35:02,15,10,1, 11.9,1,1, 2.421, 10451.883, 412.189, 52758.295 24/03/08,00:35:02,16,10,1, 11.9,1,1, 2.421, 10451.878, 412.180, 52758.231 24/03/08,00:35:02,17,10,1, 11.9,1,1, 2.421, 10451.886, 412.176, 52758.253 24/03/08,00:35:02,18,10,1, 11.9,1,1, 2.421, 10451.912, 412.183, 52758.208 24/03/08,00:35:02,19,10,1, 11.9,1,1, 2.421, 10451.884, 412.203, 52758.246 24/03/08,00:35:03,00,11,1, 11.9,1,1, 2.419, 10451.883, 412.203, 52758.246 24/03/08,00:35:03,01,11,1, 11.9,1,1, 2.419, 10451.880, 412.142, 52758.245 24/03/08,00:35:03,02,11,1, 11.9,1,1, 2.419, 10451.856, 412.134, 52758.214 24/03/08,00:35:03,03,11,1, 11.9,1,1, 2.419, 10451.882, 412.142, 52758.240 24/03/08,00:35:03,04,11,1, 11.9,1,1, 2.419, 10451.845, 412.154, 52758.137 24/03/08,00:35:03,05,11,1, 11.9,1,1, 2.419, 10451.895, 412.151, 52758.229 24/03/08,00:35:03,06,11,1, 11.9,1,1, 2.419, 10451.879, 412.119, 52758.153 24/03/08,00:35:03,07,11,1, 11.9,1,1, 2.419, 10451.852, 412.121, 52758.214 24/03/08,00:35:03,08,11,1, 11.9,1,1, 2.419, 10451.846, 412.121, 52758.255 24/03/08,00:35:03,09,11,1, 11.9,1,1, 2.419, 10451.845, 412.103, 52758.261 24/03/08,00:35:03,10,11,1, 11.9,1,1, 2.419, 10451.835, 412.102, 52758.199 24/03/08,00:35:03,11,11,1, 11.9,1,1, 2.419, 10451.859, 412.142, 52758.289 24/03/08,00:35:03,12,11,1, 11.9,1,1, 2.419, 10451.835, 412.106, 52758.226 24/03/08,00:35:03,13,11,1, 11.9,1,1, 2.419, 10451.861, 412.098, 52758.200 24/03/08,00:35:03,14,11,1, 11.9,1,1, 2.419, 10451.847, 412.096, 52758.181 24/03/08,00:35:03,15,11,1, 11.9,1,1, 2.419, 10451.818, 412.088, 52758.274 24/03/08,00:35:03,16,11,1, 11.9,1,1, 2.419, 10451.843, 412.062, 52758.159 24/03/08,00:35:03,17,11,1, 11.9,1,1, 2.419, 10451.828, 412.087, 52758.271 24/03/08,00:35:03,18,11,1, 11.9,1,1, 2.419, 10451.844, 412.084, 52758.261 24/03/08,00:35:03,19,11,1, 11.9,1,1, 2.419, 10451.827, 412.055, 52758.280 24/03/08,00:35:04,00,10,1, 11.9,1,1, 2.425, 10451.825, 412.055, 52758.280 24/03/08,00:35:04,01,10,1, 11.9,1,1, 2.425, 10451.833, 412.061, 52758.225 24/03/08,00:35:04,02,10,1, 11.9,1,1, 2.425, 10451.819, 412.053, 52758.190 24/03/08,00:35:04,03,10,1, 11.9,1,1, 2.425, 10451.821, 412.024, 52758.169 24/03/08,00:35:04,04,10,1, 11.9,1,1, 2.425, 10451.823, 412.023, 52758.249 24/03/08,00:35:04,05,10,1, 11.9,1,1, 2.425, 10451.811, 412.017, 52758.169 24/03/08,00:35:04,06,10,1, 11.9,1,1, 2.425, 10451.794, 412.000, 52758.201 24/03/08,00:35:04,07,10,1, 11.9,1,1, 2.425, 10451.800, 412.020, 52758.251 24/03/08,00:35:04,08,10,1, 11.9,1,1, 2.425, 10451.791, 411.985, 52758.177 24/03/08,00:35:04,09,10,1, 11.9,1,1, 2.425, 10451.792, 412.008, 52758.281 24/03/08,00:35:04,10,10,1, 11.9,1,1, 2.425, 10451.794, 411.975, 52758.238 24/03/08,00:35:04,11,10,1, 11.9,1,1, 2.425, 10451.792, 411.989, 52758.209 24/03/08,00:35:04,12,10,1, 11.9,1,1, 2.425, 10451.795, 411.976, 52758.207 24/03/08,00:35:04,13,10,1, 11.9,1,1, 2.425, 10451.802, 411.959, 52758.237 24/03/08,00:35:04,14,10,1, 11.9,1,1, 2.425, 10451.772, 411.972, 52758.174 24/03/08,00:35:04,15,10,1, 11.9,1,1, 2.425, 10451.773, 411.957, 52758.158 24/03/08,00:35:04,16,10,1, 11.9,1,1, 2.425, 10451.748, 411.948, 52758.186 24/03/08,00:35:04,17,10,1, 11.9,1,1, 2.425, 10451.777, 411.952, 52758.140 24/03/08,00:35:04,18,10,1, 11.9,1,1, 2.425, 10451.750, 411.965, 52758.279 24/03/08,00:35:04,19,10,1, 11.9,1,1, 2.425, 10451.754, 411.936, 52758.180 24/03/08,00:35:05,00,10,1, 11.9,1,1, 2.419, 10451.750, 411.936, 52758.180 24/03/08,00:35:05,01,10,1, 11.9,1,1, 2.419, 10451.756, 411.918, 52758.229 24/03/08,00:35:05,02,10,1, 11.9,1,1, 2.419, 10451.738, 411.936, 52758.190 24/03/08,00:35:05,03,10,1, 11.9,1,1, 2.419, 10451.768, 411.913, 52758.173 24/03/08,00:35:05,04,10,1, 11.9,1,1, 2.419, 10451.749, 411.913, 52758.220 24/03/08,00:35:05,05,10,1, 11.9,1,1, 2.419, 10451.740, 411.917, 52758.197 24/03/08,00:35:05,06,10,1, 11.9,1,1, 2.419, 10451.760, 411.887, 52758.222 24/03/08,00:35:05,07,10,1, 11.9,1,1, 2.419, 10451.726, 411.907, 52758.182 24/03/08,00:35:05,08,10,1, 11.9,1,1, 2.419, 10451.725, 411.874, 52758.190 24/03/08,00:35:05,09,10,1, 11.9,1,1, 2.419, 10451.742, 411.888, 52758.259 24/03/08,00:35:05,10,10,1, 11.9,1,1, 2.419, 10451.745, 411.876, 52758.248 24/03/08,00:35:05,11,10,1, 11.9,1,1, 2.419, 10451.751, 411.876, 52758.159 24/03/08,00:35:05,12,10,1, 11.9,1,1, 2.419, 10451.753, 411.864, 52758.205 24/03/08,00:35:05,13,10,1, 11.9,1,1, 2.419, 10451.764, 411.876, 52758.171 24/03/08,00:35:05,14,10,1, 11.9,1,1, 2.419, 10451.728, 411.858, 52758.173 24/03/08,00:35:05,15,10,1, 11.9,1,1, 2.419, 10451.750, 411.861, 52758.259 24/03/08,00:35:05,16,10,1, 11.9,1,1, 2.419, 10451.715, 411.851, 52758.145 24/03/08,00:35:05,17,10,1, 11.9,1,1, 2.419, 10451.721, 411.861, 52758.147 24/03/08,00:35:05,18,10,1, 11.9,1,1, 2.419, 10451.733, 411.826, 52758.220 24/03/08,00:35:05,19,10,1, 11.9,1,1, 2.419, 10451.730, 411.869, 52758.135 24/03/08,00:35:06,00,10,1, 12.0,1,1, 2.420, 10451.725, 411.869, 52758.135 24/03/08,00:35:06,01,10,1, 12.0,1,1, 2.420, 10451.735, 411.837, 52758.236 24/03/08,00:35:06,02,10,1, 12.0,1,1, 2.420, 10451.753, 411.812, 52758.119 24/03/08,00:35:06,03,10,1, 12.0,1,1, 2.420, 10451.755, 411.858, 52758.172 24/03/08,00:35:06,04,10,1, 12.0,1,1, 2.420, 10451.713, 411.840, 52758.233 24/03/08,00:35:06,05,10,1, 12.0,1,1, 2.420, 10451.721, 411.882, 52758.151 24/03/08,00:35:06,06,10,1, 12.0,1,1, 2.420, 10451.716, 411.851, 52758.179 24/03/08,00:35:06,07,10,1, 12.0,1,1, 2.420, 10451.713, 411.848, 52758.154 24/03/08,00:35:06,08,10,1, 12.0,1,1, 2.420, 10451.725, 411.850, 52758.238 24/03/08,00:35:06,09,10,1, 12.0,1,1, 2.420, 10451.742, 411.854, 52758.265 24/03/08,00:35:06,10,10,1, 12.0,1,1, 2.420, 10451.723, 411.824, 52758.248 24/03/08,00:35:06,11,10,1, 12.0,1,1, 2.420, 10451.705, 411.836, 52758.133 24/03/08,00:35:06,12,10,1, 12.0,1,1, 2.420, 10451.742, 411.849, 52758.238 24/03/08,00:35:06,13,10,1, 12.0,1,1, 2.420, 10451.726, 411.849, 52758.183 24/03/08,00:35:06,14,10,1, 12.0,1,1, 2.420, 10451.722, 411.833, 52758.153 24/03/08,00:35:06,15,10,1, 12.0,1,1, 2.420, 10451.745, 411.862, 52758.189 24/03/08,00:35:06,16,10,1, 12.0,1,1, 2.420, 10451.720, 411.867, 52758.215 24/03/08,00:35:06,17,10,1, 12.0,1,1, 2.420, 10451.710, 411.862, 52758.184 24/03/08,00:35:06,18,10,1, 12.0,1,1, 2.420, 10451.719, 411.887, 52758.171 24/03/08,00:35:06,19,10,1, 12.0,1,1, 2.420, 10451.715, 411.873, 52758.174 24/03/08,00:35:07,00,10,1, 11.9,1,1, 2.421, 10451.708, 411.873, 52758.174 24/03/08,00:35:07,01,10,1, 11.9,1,1, 2.421, 10451.734, 411.892, 52758.176 24/03/08,00:35:07,02,10,1, 11.9,1,1, 2.421, 10451.730, 411.905, 52758.208 24/03/08,00:35:07,03,10,1, 11.9,1,1, 2.421, 10451.732, 411.904, 52758.190 24/03/08,00:35:07,04,10,1, 11.9,1,1, 2.421, 10451.719, 411.922, 52758.172 24/03/08,00:35:07,05,10,1, 11.9,1,1, 2.421, 10451.734, 411.902, 52758.160 24/03/08,00:35:07,06,10,1, 11.9,1,1, 2.421, 10451.741, 411.936, 52758.205 24/03/08,00:35:07,07,10,1, 11.9,1,1, 2.421, 10451.754, 411.885, 52758.129 24/03/08,00:35:07,08,10,1, 11.9,1,1, 2.421, 10451.728, 411.935, 52758.205 24/03/08,00:35:07,09,10,1, 11.9,1,1, 2.421, 10451.726, 411.921, 52758.185 24/03/08,00:35:07,10,10,1, 11.9,1,1, 2.421, 10451.735, 411.927, 52758.197 24/03/08,00:35:07,11,10,1, 11.9,1,1, 2.421, 10451.738, 411.945, 52758.181 24/03/08,00:35:07,12,10,1, 11.9,1,1, 2.421, 10451.720, 411.910, 52758.137 24/03/08,00:35:07,13,10,1, 11.9,1,1, 2.421, 10451.754, 411.925, 52758.133 24/03/08,00:35:07,14,10,1, 11.9,1,1, 2.421, 10451.739, 411.925, 52758.152 24/03/08,00:35:07,15,10,1, 11.9,1,1, 2.421, 10451.770, 411.968, 52758.152 24/03/08,00:35:07,16,10,1, 11.9,1,1, 2.421, 10451.758, 411.959, 52758.172 24/03/08,00:35:07,17,10,1, 11.9,1,1, 2.421, 10451.758, 411.983, 52758.187 24/03/08,00:35:07,18,10,1, 11.9,1,1, 2.421, 10451.770, 411.986, 52758.174 24/03/08,00:35:07,19,10,1, 11.9,1,1, 2.421, 10451.780, 411.976, 52758.159 24/03/08,00:35:08,00,10,1, 11.9,1,1, 2.424, 10451.775, 411.976, 52758.159 24/03/08,00:35:08,01,10,1, 11.9,1,1, 2.424, 10451.786, 411.989, 52758.148 24/03/08,00:35:08,02,10,1, 11.9,1,1, 2.424, 10451.769, 412.026, 52758.170 24/03/08,00:35:08,03,10,1, 11.9,1,1, 2.424, 10451.776, 412.003, 52758.176 24/03/08,00:35:08,04,10,1, 11.9,1,1, 2.424, 10451.777, 412.034, 52758.216 24/03/08,00:35:08,05,10,1, 11.9,1,1, 2.424, 10451.788, 412.026, 52758.189 24/03/08,00:35:08,06,10,1, 11.9,1,1, 2.424, 10451.773, 412.032, 52758.191 24/03/08,00:35:08,07,10,1, 11.9,1,1, 2.424, 10451.797, 412.068, 52758.160 24/03/08,00:35:08,08,10,1, 11.9,1,1, 2.424, 10451.825, 412.053, 52758.177 24/03/08,00:35:08,09,10,1, 11.9,1,1, 2.424, 10451.788, 412.050, 52758.168 24/03/08,00:35:08,10,10,1, 11.9,1,1, 2.424, 10451.799, 412.060, 52758.144 24/03/08,00:35:08,11,10,1, 11.9,1,1, 2.424, 10451.823, 412.074, 52758.154 24/03/08,00:35:08,12,10,1, 11.9,1,1, 2.424, 10451.826, 412.090, 52758.160 24/03/08,00:35:08,13,10,1, 11.9,1,1, 2.424, 10451.802, 412.089, 52758.148 24/03/08,00:35:08,14,10,1, 11.9,1,1, 2.424, 10451.827, 412.094, 52758.127 24/03/08,00:35:08,15,10,1, 11.9,1,1, 2.424, 10451.832, 412.099, 52758.161 24/03/08,00:35:08,16,10,1, 11.9,1,1, 2.424, 10451.834, 412.082, 52758.132 24/03/08,00:35:08,17,10,1, 11.9,1,1, 2.424, 10451.820, 412.096, 52758.149 24/03/08,00:35:08,18,10,1, 11.9,1,1, 2.424, 10451.839, 412.167, 52758.183 24/03/08,00:35:08,19,10,1, 11.9,1,1, 2.424, 10451.855, 412.148, 52758.167 24/03/08,00:35:09,00,10,1, 11.9,1,1, 2.416, 10451.850, 412.148, 52758.167 24/03/08,00:35:09,01,10,1, 11.9,1,1, 2.416, 10451.849, 412.140, 52758.157 24/03/08,00:35:09,02,10,1, 11.9,1,1, 2.416, 10451.853, 412.123, 52758.191 24/03/08,00:35:09,03,10,1, 11.9,1,1, 2.416, 10451.846, 412.132, 52758.127 24/03/08,00:35:09,04,10,1, 11.9,1,1, 2.416, 10451.867, 412.140, 52758.166 24/03/08,00:35:09,05,10,1, 11.9,1,1, 2.416, 10451.883, 412.181, 52758.173 24/03/08,00:35:09,06,10,1, 11.9,1,1, 2.416, 10451.846, 412.157, 52758.142 24/03/08,00:35:09,07,10,1, 11.9,1,1, 2.416, 10451.868, 412.185, 52758.164 24/03/08,00:35:09,08,10,1, 11.9,1,1, 2.416, 10451.901, 412.168, 52758.034 24/03/08,00:35:09,09,10,1, 11.9,1,1, 2.416, 10451.894, 412.184, 52758.209 24/03/08,00:35:09,10,10,1, 11.9,1,1, 2.416, 10451.892, 412.193, 52758.163 24/03/08,00:35:09,11,10,1, 11.9,1,1, 2.416, 10451.865, 412.202, 52758.174 24/03/08,00:35:09,12,10,1, 11.9,1,1, 2.416, 10451.858, 412.177, 52758.150 24/03/08,00:35:09,13,10,1, 11.9,1,1, 2.416, 10451.902, 412.194, 52758.141 24/03/08,00:35:09,14,10,1, 11.9,1,1, 2.416, 10451.876, 412.199, 52758.173 24/03/08,00:35:09,15,10,1, 11.9,1,1, 2.416, 10451.900, 412.224, 52758.176 24/03/08,00:35:09,16,10,1, 11.9,1,1, 2.416, 10451.869, 412.227, 52758.134 24/03/08,00:35:09,17,10,1, 11.9,1,1, 2.416, 10451.899, 412.227, 52758.151 24/03/08,00:35:09,18,10,1, 11.9,1,1, 2.416, 10451.896, 412.224, 52758.125 24/03/08,00:35:09,19,10,1, 11.9,1,1, 2.416, 10451.920, 412.246, 52758.137 24/03/08,00:35:10,00,10,1, 11.8,1,1, 2.423, 10451.916, 412.246, 52758.137 24/03/08,00:35:10,01,10,1, 11.8,1,1, 2.423, 10451.913, 412.250, 52758.110 24/03/08,00:35:10,02,10,1, 11.8,1,1, 2.423, 10451.920, 412.255, 52758.126 24/03/08,00:35:10,03,10,1, 11.8,1,1, 2.423, 10451.919, 412.266, 52758.165 24/03/08,00:35:10,04,10,1, 11.8,1,1, 2.423, 10451.912, 412.275, 52758.147 24/03/08,00:35:10,05,10,1, 11.8,1,1, 2.423, 10451.925, 412.284, 52758.135 24/03/08,00:35:10,06,10,1, 11.8,1,1, 2.423, 10451.938, 412.256, 52758.157 24/03/08,00:35:10,07,10,1, 11.8,1,1, 2.423, 10451.928, 412.292, 52758.121 24/03/08,00:35:10,08,10,1, 11.8,1,1, 2.423, 10451.952, 412.289, 52758.153 24/03/08,00:35:10,09,10,1, 11.8,1,1, 2.423, 10451.925, 412.261, 52758.057 24/03/08,00:35:10,10,10,1, 11.8,1,1, 2.423, 10451.923, 412.277, 52758.075 24/03/08,00:35:10,11,10,1, 11.8,1,1, 2.423, 10451.902, 412.314, 52758.200 24/03/08,00:35:10,12,10,1, 11.8,1,1, 2.423, 10451.924, 412.335, 52758.159 24/03/08,00:35:10,13,10,1, 11.8,1,1, 2.423, 10451.912, 412.297, 52758.205 24/03/08,00:35:10,14,10,1, 11.8,1,1, 2.423, 10451.949, 412.336, 52758.141 24/03/08,00:35:10,15,10,1, 11.8,1,1, 2.423, 10451.961, 412.330, 52758.108 24/03/08,00:35:10,16,10,1, 11.8,1,1, 2.423, 10451.946, 412.365, 52758.113 24/03/08,00:35:10,17,10,1, 11.8,1,1, 2.423, 10451.960, 412.335, 52758.107 24/03/08,00:35:10,18,10,1, 11.8,1,1, 2.423, 10451.970, 412.340, 52758.109 24/03/08,00:35:10,19,10,1, 11.8,1,1, 2.423, 10451.981, 412.358, 52758.096 24/03/08,00:35:11,00,10,1, 11.9,1,1, 2.416, 10451.975, 412.358, 52758.096 24/03/08,00:35:11,01,10,1, 11.9,1,1, 2.416, 10451.995, 412.388, 52758.068 24/03/08,00:35:11,02,10,1, 11.9,1,1, 2.416, 10451.999, 412.390, 52758.040 24/03/08,00:35:11,03,10,1, 11.9,1,1, 2.416, 10451.972, 412.417, 52758.058 24/03/08,00:35:11,04,10,1, 11.9,1,1, 2.416, 10451.981, 412.404, 52758.021 24/03/08,00:35:11,05,10,1, 11.9,1,1, 2.416, 10452.019, 412.409, 52758.036 24/03/08,00:35:11,06,10,1, 11.9,1,1, 2.416, 10452.017, 412.449, 52758.053 24/03/08,00:35:11,07,10,1, 11.9,1,1, 2.416, 10452.039, 412.430, 52758.008 24/03/08,00:35:11,08,10,1, 11.9,1,1, 2.416, 10452.034, 412.418, 52758.060 24/03/08,00:35:11,09,10,1, 11.9,1,1, 2.416, 10452.040, 412.445, 52758.020 24/03/08,00:35:11,10,10,1, 11.9,1,1, 2.416, 10452.042, 412.452, 52758.137 24/03/08,00:35:11,11,10,1, 11.9,1,1, 2.416, 10452.059, 412.478, 52758.037 24/03/08,00:35:11,12,10,1, 11.9,1,1, 2.416, 10452.054, 412.478, 52758.087 24/03/08,00:35:11,13,10,1, 11.9,1,1, 2.416, 10452.072, 412.494, 52758.004 24/03/08,00:35:11,14,10,1, 11.9,1,1, 2.416, 10452.083, 412.494, 52758.033 24/03/08,00:35:11,15,10,1, 11.9,1,1, 2.416, 10452.086, 412.514, 52758.040 24/03/08,00:35:11,16,10,1, 11.9,1,1, 2.416, 10452.108, 412.507, 52758.076 24/03/08,00:35:11,17,10,1, 11.9,1,1, 2.416, 10452.096, 412.514, 52758.106 24/03/08,00:35:11,18,10,1, 11.9,1,1, 2.416, 10452.107, 412.503, 52758.021 24/03/08,00:35:11,19,10,1, 11.9,1,1, 2.416, 10452.127, 412.497, 52758.083 24/03/08,00:35:12,00,10,1, 11.9,1,1, 2.419, 10452.125, 412.497, 52758.083 24/03/08,00:35:12,01,10,1, 11.9,1,1, 2.419, 10452.098, 412.510, 52758.010 24/03/08,00:35:12,02,10,1, 11.9,1,1, 2.419, 10452.124, 412.514, 52758.051 24/03/08,00:35:12,03,10,1, 11.9,1,1, 2.419, 10452.124, 412.539, 52758.044 24/03/08,00:35:12,04,10,1, 11.9,1,1, 2.419, 10452.134, 412.539, 52758.046 24/03/08,00:35:12,05,10,1, 11.9,1,1, 2.419, 10452.130, 412.549, 52758.053 24/03/08,00:35:12,06,10,1, 11.9,1,1, 2.419, 10452.133, 412.541, 52758.012 24/03/08,00:35:12,07,10,1, 11.9,1,1, 2.419, 10452.135, 412.542, 52757.976 24/03/08,00:35:12,08,10,1, 11.9,1,1, 2.419, 10452.128, 412.559, 52758.017 24/03/08,00:35:12,09,10,1, 11.9,1,1, 2.419, 10452.129, 412.538, 52757.999 24/03/08,00:35:12,10,10,1, 11.9,1,1, 2.419, 10452.147, 412.535, 52758.056 24/03/08,00:35:12,11,10,1, 11.9,1,1, 2.419, 10452.156, 412.572, 52758.036 24/03/08,00:35:12,12,10,1, 11.9,1,1, 2.419, 10452.158, 412.558, 52758.003 24/03/08,00:35:12,13,10,1, 11.9,1,1, 2.419, 10452.169, 412.565, 52758.064 24/03/08,00:35:12,14,10,1, 11.9,1,1, 2.419, 10452.164, 412.576, 52757.971 24/03/08,00:35:12,15,10,1, 11.9,1,1, 2.419, 10452.177, 412.568, 52758.066 24/03/08,00:35:12,16,10,1, 11.9,1,1, 2.419, 10452.153, 412.551, 52757.965 24/03/08,00:35:12,17,10,1, 11.9,1,1, 2.419, 10452.173, 412.581, 52757.984 24/03/08,00:35:12,18,10,1, 11.9,1,1, 2.419, 10452.173, 412.569, 52758.017 24/03/08,00:35:12,19,10,1, 11.9,1,1, 2.419, 10452.181, 412.583, 52758.051 24/03/08,00:35:13,00,10,1, 11.9,1,1, 2.423, 10452.175, 412.583, 52758.051 24/03/08,00:35:13,01,10,1, 11.9,1,1, 2.423, 10452.175, 412.581, 52758.023 24/03/08,00:35:13,02,10,1, 11.9,1,1, 2.423, 10452.177, 412.563, 52757.997 24/03/08,00:35:13,03,10,1, 11.9,1,1, 2.423, 10452.176, 412.560, 52757.983 24/03/08,00:35:13,04,10,1, 11.9,1,1, 2.423, 10452.176, 412.584, 52758.044 24/03/08,00:35:13,05,10,1, 11.9,1,1, 2.423, 10452.151, 412.579, 52758.066 24/03/08,00:35:13,06,10,1, 11.9,1,1, 2.423, 10452.186, 412.578, 52758.033 24/03/08,00:35:13,07,10,1, 11.9,1,1, 2.423, 10452.172, 412.573, 52757.978 24/03/08,00:35:13,08,10,1, 11.9,1,1, 2.423, 10452.179, 412.597, 52758.019 24/03/08,00:35:13,09,10,1, 11.9,1,1, 2.423, 10452.198, 412.605, 52757.992 24/03/08,00:35:13,10,10,1, 11.9,1,1, 2.423, 10452.184, 412.605, 52758.002 24/03/08,00:35:13,11,10,1, 11.9,1,1, 2.423, 10452.197, 412.558, 52757.909 24/03/08,00:35:13,12,10,1, 11.9,1,1, 2.423, 10452.185, 412.564, 52757.998 24/03/08,00:35:13,13,10,1, 11.9,1,1, 2.423, 10452.191, 412.576, 52758.032 24/03/08,00:35:13,14,10,1, 11.9,1,1, 2.423, 10452.177, 412.583, 52757.948 24/03/08,00:35:13,15,10,1, 11.9,1,1, 2.423, 10452.204, 412.608, 52757.997 24/03/08,00:35:13,16,10,1, 11.9,1,1, 2.423, 10452.212, 412.602, 52757.980 24/03/08,00:35:13,17,10,1, 11.9,1,1, 2.423, 10452.160, 412.601, 52757.978 24/03/08,00:35:13,18,10,1, 11.9,1,1, 2.423, 10452.211, 412.587, 52758.045 24/03/08,00:35:13,19,10,1, 11.9,1,1, 2.423, 10452.207, 412.582, 52758.021 24/03/08,00:35:14,00,10,1, 11.9,1,1, 2.424, 10452.200, 412.582, 52758.021 24/03/08,00:35:14,01,10,1, 11.9,1,1, 2.424, 10452.188, 412.591, 52758.072 24/03/08,00:35:14,02,10,1, 11.9,1,1, 2.424, 10452.210, 412.555, 52758.003 24/03/08,00:35:14,03,10,1, 11.9,1,1, 2.424, 10452.201, 412.593, 52757.977 24/03/08,00:35:14,04,10,1, 11.9,1,1, 2.424, 10452.204, 412.575, 52757.965 24/03/08,00:35:14,05,10,1, 11.9,1,1, 2.424, 10452.189, 412.594, 52757.962 24/03/08,00:35:14,06,10,1, 11.9,1,1, 2.424, 10452.199, 412.617, 52757.982 24/03/08,00:35:14,07,10,1, 11.9,1,1, 2.424, 10452.198, 412.581, 52757.990 24/03/08,00:35:14,08,10,1, 11.9,1,1, 2.424, 10452.200, 412.596, 52758.049 24/03/08,00:35:14,09,10,1, 11.9,1,1, 2.424, 10452.182, 412.590, 52757.954 24/03/08,00:35:14,10,10,1, 11.9,1,1, 2.424, 10452.209, 412.585, 52758.036 24/03/08,00:35:14,11,10,1, 11.9,1,1, 2.424, 10452.187, 412.582, 52757.944 24/03/08,00:35:14,12,10,1, 11.9,1,1, 2.424, 10452.189, 412.599, 52757.992 24/03/08,00:35:14,13,10,1, 11.9,1,1, 2.424, 10452.185, 412.570, 52758.018 24/03/08,00:35:14,14,10,1, 11.9,1,1, 2.424, 10452.170, 412.592, 52758.018 24/03/08,00:35:14,15,10,1, 11.9,1,1, 2.424, 10452.185, 412.578, 52757.960 24/03/08,00:35:14,16,10,1, 11.9,1,1, 2.424, 10452.184, 412.598, 52758.033 24/03/08,00:35:14,17,10,1, 11.9,1,1, 2.424, 10452.184, 412.608, 52757.978 24/03/08,00:35:14,18,10,1, 11.9,1,1, 2.424, 10452.160, 412.598, 52758.003 24/03/08,00:35:14,19,10,1, 11.9,1,1, 2.424, 10452.159, 412.585, 52757.984 24/03/08,00:35:15,00,10,1, 11.8,1,1, 2.422, 10452.158, 412.585, 52757.984 24/03/08,00:35:15,01,10,1, 11.8,1,1, 2.422, 10452.145, 412.593, 52758.007 24/03/08,00:35:15,02,10,1, 11.8,1,1, 2.422, 10452.152, 412.632, 52758.006 24/03/08,00:35:15,03,10,1, 11.8,1,1, 2.422, 10452.116, 412.595, 52757.950 24/03/08,00:35:15,04,10,1, 11.8,1,1, 2.422, 10452.131, 412.623, 52757.971 24/03/08,00:35:15,05,10,1, 11.8,1,1, 2.422, 10452.099, 412.608, 52757.964 24/03/08,00:35:15,06,10,1, 11.8,1,1, 2.422, 10452.097, 412.637, 52757.948 24/03/08,00:35:15,07,10,1, 11.8,1,1, 2.422, 10452.104, 412.643, 52757.987 24/03/08,00:35:15,08,10,1, 11.8,1,1, 2.422, 10452.093, 412.643, 52758.023 24/03/08,00:35:15,09,10,1, 11.8,1,1, 2.422, 10452.076, 412.612, 52757.959 24/03/08,00:35:15,10,10,1, 11.8,1,1, 2.422, 10452.070, 412.617, 52757.961 24/03/08,00:35:15,11,10,1, 11.8,1,1, 2.422, 10452.065, 412.615, 52757.954 24/03/08,00:35:15,12,10,1, 11.8,1,1, 2.422, 10452.046, 412.632, 52757.961 24/03/08,00:35:15,13,10,1, 11.8,1,1, 2.422, 10452.086, 412.662, 52758.025 24/03/08,00:35:15,14,10,1, 11.8,1,1, 2.422, 10452.044, 412.636, 52757.940 24/03/08,00:35:15,15,10,1, 11.8,1,1, 2.422, 10452.044, 412.651, 52757.996 24/03/08,00:35:15,16,10,1, 11.8,1,1, 2.422, 10452.025, 412.621, 52758.021 24/03/08,00:35:15,17,10,1, 11.8,1,1, 2.422, 10452.006, 412.633, 52757.920 24/03/08,00:35:15,18,10,1, 11.8,1,1, 2.422, 10452.016, 412.656, 52758.007 24/03/08,00:35:15,19,10,1, 11.8,1,1, 2.422, 10452.012, 412.653, 52758.018 24/03/08,00:35:16,00,09,1, 11.9,1,1, 2.425, 10452.008, 412.653, 52758.018 24/03/08,00:35:16,01,09,1, 11.9,1,1, 2.425, 10451.989, 412.630, 52757.961 24/03/08,00:35:16,02,09,1, 11.9,1,1, 2.425, 10451.984, 412.681, 52757.989 24/03/08,00:35:16,03,09,1, 11.9,1,1, 2.425, 10451.976, 412.660, 52757.959 24/03/08,00:35:16,04,09,1, 11.9,1,1, 2.425, 10451.997, 412.656, 52758.037 24/03/08,00:35:16,05,09,1, 11.9,1,1, 2.425, 10451.973, 412.654, 52757.979 24/03/08,00:35:16,06,09,1, 11.9,1,1, 2.425, 10451.925, 412.664, 52758.001 24/03/08,00:35:16,07,09,1, 11.9,1,1, 2.425, 10451.947, 412.700, 52758.021 24/03/08,00:35:16,08,09,1, 11.9,1,1, 2.425, 10451.918, 412.680, 52757.959 24/03/08,00:35:16,09,09,1, 11.9,1,1, 2.425, 10451.914, 412.685, 52757.990 24/03/08,00:35:16,10,09,1, 11.9,1,1, 2.425, 10451.921, 412.666, 52758.023 24/03/08,00:35:16,11,09,1, 11.9,1,1, 2.425, 10451.929, 412.678, 52757.948 24/03/08,00:35:16,12,09,1, 11.9,1,1, 2.425, 10451.885, 412.687, 52757.991 24/03/08,00:35:16,13,09,1, 11.9,1,1, 2.425, 10451.870, 412.708, 52758.021 24/03/08,00:35:16,14,09,1, 11.9,1,1, 2.425, 10451.887, 412.689, 52758.032 24/03/08,00:35:16,15,09,1, 11.9,1,1, 2.425, 10451.886, 412.747, 52757.982 24/03/08,00:35:16,16,09,1, 11.9,1,1, 2.425, 10451.873, 412.722, 52758.000 24/03/08,00:35:16,17,09,1, 11.9,1,1, 2.425, 10451.886, 412.669, 52757.829 24/03/08,00:35:16,18,09,1, 11.9,1,1, 2.425, 10451.848, 412.651, 52757.931 24/03/08,00:35:16,19,09,1, 11.9,1,1, 2.425, 10451.872, 412.710, 52757.981 24/03/08,00:35:17,00,09,1, 11.9,1,1, 2.420, 10451.866, 412.710, 52757.981 24/03/08,00:35:17,01,09,1, 11.9,1,1, 2.420, 10451.818, 412.677, 52758.029 24/03/08,00:35:17,02,09,1, 11.9,1,1, 2.420, 10451.829, 412.701, 52758.008 24/03/08,00:35:17,03,09,1, 11.9,1,1, 2.420, 10451.814, 412.699, 52758.011 24/03/08,00:35:17,04,09,1, 11.9,1,1, 2.420, 10451.803, 412.678, 52757.923 24/03/08,00:35:17,05,09,1, 11.9,1,1, 2.420, 10451.828, 412.677, 52757.985 24/03/08,00:35:17,06,09,1, 11.9,1,1, 2.420, 10451.808, 412.658, 52757.871 24/03/08,00:35:17,07,09,1, 11.9,1,1, 2.420, 10451.785, 412.632, 52757.911 24/03/08,00:35:17,08,09,1, 11.9,1,1, 2.420, 10451.796, 412.673, 52757.967 24/03/08,00:35:17,09,09,1, 11.9,1,1, 2.420, 10451.784, 412.641, 52757.893 24/03/08,00:35:17,10,09,1, 11.9,1,1, 2.420, 10451.802, 412.654, 52758.005 24/03/08,00:35:17,11,09,1, 11.9,1,1, 2.420, 10451.790, 412.657, 52757.876 24/03/08,00:35:17,12,09,1, 11.9,1,1, 2.420, 10451.794, 412.643, 52757.885 24/03/08,00:35:17,13,09,1, 11.9,1,1, 2.420, 10451.770, 412.662, 52757.932 24/03/08,00:35:17,14,09,1, 11.9,1,1, 2.420, 10451.770, 412.667, 52757.938 24/03/08,00:35:17,15,09,1, 11.9,1,1, 2.420, 10451.826, 412.680, 52757.895 24/03/08,00:35:17,16,09,1, 11.9,1,1, 2.420, 10451.791, 412.674, 52757.957 24/03/08,00:35:17,17,09,1, 11.9,1,1, 2.420, 10451.793, 412.664, 52757.922 24/03/08,00:35:17,18,09,1, 11.9,1,1, 2.420, 10451.800, 412.650, 52757.875 24/03/08,00:35:17,19,09,1, 11.9,1,1, 2.420, 10451.789, 412.680, 52757.864 24/03/08,00:35:18,00,09,1, 11.9,1,1, 2.418, 10451.783, 412.680, 52757.864 24/03/08,00:35:18,01,09,1, 11.9,1,1, 2.418, 10451.796, 412.687, 52757.881 24/03/08,00:35:18,02,09,1, 11.9,1,1, 2.418, 10451.796, 412.692, 52757.876 24/03/08,00:35:18,03,09,1, 11.9,1,1, 2.418, 10451.777, 412.679, 52757.818 24/03/08,00:35:18,04,09,1, 11.9,1,1, 2.418, 10451.798, 412.674, 52757.913 24/03/08,00:35:18,05,09,1, 11.9,1,1, 2.418, 10451.803, 412.687, 52758.012 24/03/08,00:35:18,06,09,1, 11.9,1,1, 2.418, 10451.783, 412.674, 52757.788 24/03/08,00:35:18,07,09,1, 11.9,1,1, 2.418, 10451.774, 412.676, 52757.806 24/03/08,00:35:18,08,09,1, 11.9,1,1, 2.418, 10451.822, 412.666, 52757.855 24/03/08,00:35:18,09,09,1, 11.9,1,1, 2.418, 10451.783, 412.671, 52757.834 24/03/08,00:35:18,10,09,1, 11.9,1,1, 2.418, 10451.806, 412.671, 52757.801 24/03/08,00:35:18,11,09,1, 11.9,1,1, 2.418, 10451.795, 412.710, 52757.853 24/03/08,00:35:18,12,09,1, 11.9,1,1, 2.418, 10451.813, 412.698, 52757.837 24/03/08,00:35:18,13,09,1, 11.9,1,1, 2.418, 10451.811, 412.671, 52757.815 24/03/08,00:35:18,14,09,1, 11.9,1,1, 2.418, 10451.810, 412.672, 52757.837 24/03/08,00:35:18,15,09,1, 11.9,1,1, 2.418, 10451.821, 412.691, 52757.798 24/03/08,00:35:18,16,09,1, 11.9,1,1, 2.418, 10451.824, 412.706, 52757.813 24/03/08,00:35:18,17,09,1, 11.9,1,1, 2.418, 10451.813, 412.693, 52757.825 24/03/08,00:35:18,18,09,1, 11.9,1,1, 2.418, 10451.808, 412.717, 52757.782 24/03/08,00:35:18,19,09,1, 11.9,1,1, 2.418, 10451.842, 412.701, 52757.791 24/03/08,00:35:19,00,10,1, 11.9,1,1, 2.421, 10451.841, 412.701, 52757.791 24/03/08,00:35:19,01,10,1, 11.9,1,1, 2.421, 10451.861, 412.733, 52757.814 24/03/08,00:35:19,02,10,1, 11.9,1,1, 2.421, 10451.842, 412.711, 52757.757 24/03/08,00:35:19,03,10,1, 11.9,1,1, 2.421, 10451.859, 412.717, 52757.834 24/03/08,00:35:19,04,10,1, 11.9,1,1, 2.421, 10451.876, 412.711, 52757.708 24/03/08,00:35:19,05,10,1, 11.9,1,1, 2.421, 10451.871, 412.745, 52757.760 24/03/08,00:35:19,06,10,1, 11.9,1,1, 2.421, 10451.877, 412.744, 52757.761 24/03/08,00:35:19,07,10,1, 11.9,1,1, 2.421, 10451.862, 412.762, 52757.767 24/03/08,00:35:19,08,10,1, 11.9,1,1, 2.421, 10451.851, 412.746, 52757.740 24/03/08,00:35:19,09,10,1, 11.9,1,1, 2.421, 10451.884, 412.760, 52757.784 24/03/08,00:35:19,10,10,1, 11.9,1,1, 2.421, 10451.857, 412.739, 52757.748 24/03/08,00:35:19,11,10,1, 11.9,1,1, 2.421, 10451.875, 412.767, 52757.740 24/03/08,00:35:19,12,10,1, 11.9,1,1, 2.421, 10451.878, 412.769, 52757.735 24/03/08,00:35:19,13,10,1, 11.9,1,1, 2.421, 10451.883, 412.773, 52757.751 24/03/08,00:35:19,14,10,1, 11.9,1,1, 2.421, 10451.893, 412.773, 52757.754 24/03/08,00:35:19,15,10,1, 11.9,1,1, 2.421, 10451.902, 412.739, 52757.746 24/03/08,00:35:19,16,10,1, 11.9,1,1, 2.421, 10451.910, 412.770, 52757.676 24/03/08,00:35:19,17,10,1, 11.9,1,1, 2.421, 10451.933, 412.776, 52757.752 24/03/08,00:35:19,18,10,1, 11.9,1,1, 2.421, 10451.919, 412.776, 52757.719 24/03/08,00:35:19,19,10,1, 11.9,1,1, 2.421, 10451.925, 412.769, 52757.787 24/03/08,00:35:20,00,09,1, 11.9,1,1, 2.423, 10451.916, 412.769, 52757.787 24/03/08,00:35:20,01,09,1, 11.9,1,1, 2.423, 10451.903, 412.752, 52757.722 24/03/08,00:35:20,02,09,1, 11.9,1,1, 2.423, 10451.919, 412.772, 52757.745 24/03/08,00:35:20,03,09,1, 11.9,1,1, 2.423, 10451.916, 412.762, 52757.695 24/03/08,00:35:20,04,09,1, 11.9,1,1, 2.423, 10451.950, 412.760, 52757.698 24/03/08,00:35:20,05,09,1, 11.9,1,1, 2.423, 10451.916, 412.755, 52757.729 24/03/08,00:35:20,06,09,1, 11.9,1,1, 2.423, 10451.942, 412.770, 52757.709 24/03/08,00:35:20,07,09,1, 11.9,1,1, 2.423, 10451.920, 412.772, 52757.648 24/03/08,00:35:20,08,09,1, 11.9,1,1, 2.423, 10451.941, 412.754, 52757.638 24/03/08,00:35:20,09,09,1, 11.9,1,1, 2.423, 10451.967, 412.764, 52757.641 24/03/08,00:35:20,10,09,1, 11.9,1,1, 2.423, 10451.974, 412.778, 52757.662 24/03/08,00:35:20,11,09,1, 11.9,1,1, 2.423, 10451.958, 412.775, 52757.613 24/03/08,00:35:20,12,09,1, 11.9,1,1, 2.423, 10451.999, 412.772, 52757.643 24/03/08,00:35:20,13,09,1, 11.9,1,1, 2.423, 10451.998, 412.777, 52757.656 24/03/08,00:35:20,14,09,1, 11.9,1,1, 2.423, 10452.003, 412.759, 52757.660 24/03/08,00:35:20,15,09,1, 11.9,1,1, 2.423, 10452.012, 412.769, 52757.758 24/03/08,00:35:20,16,09,1, 11.9,1,1, 2.423, 10452.004, 412.775, 52757.595 24/03/08,00:35:20,17,09,1, 11.9,1,1, 2.423, 10451.995, 412.802, 52757.619 24/03/08,00:35:20,18,09,1, 11.9,1,1, 2.423, 10452.007, 412.764, 52757.616 24/03/08,00:35:20,19,09,1, 11.9,1,1, 2.423, 10452.020, 412.812, 52757.574 24/03/08,00:35:21,00,09,1, 11.9,1,1, 2.420, 10452.017, 412.812, 52757.574 24/03/08,00:35:21,01,09,1, 11.9,1,1, 2.420, 10452.021, 412.800, 52757.589 24/03/08,00:35:21,02,09,1, 11.9,1,1, 2.420, 10452.021, 412.784, 52757.561 24/03/08,00:35:21,03,09,1, 11.9,1,1, 2.420, 10452.028, 412.816, 52757.564 24/03/08,00:35:21,04,09,1, 11.9,1,1, 2.420, 10452.023, 412.841, 52757.571 24/03/08,00:35:21,05,09,1, 11.9,1,1, 2.420, 10452.058, 412.830, 52757.575 24/03/08,00:35:21,06,09,1, 11.9,1,1, 2.420, 10452.039, 412.837, 52757.577 24/03/08,00:35:21,07,09,1, 11.9,1,1, 2.420, 10452.066, 412.846, 52757.557 24/03/08,00:35:21,08,09,1, 11.9,1,1, 2.420, 10452.060, 412.874, 52757.529 24/03/08,00:35:21,09,09,1, 11.9,1,1, 2.420, 10452.060, 412.870, 52757.588 24/03/08,00:35:21,10,09,1, 11.9,1,1, 2.420, 10452.042, 412.850, 52757.528 24/03/08,00:35:21,11,09,1, 11.9,1,1, 2.420, 10452.051, 412.882, 52757.510 24/03/08,00:35:21,12,09,1, 11.9,1,1, 2.420, 10452.045, 412.886, 52757.531 24/03/08,00:35:21,13,09,1, 11.9,1,1, 2.420, 10452.076, 412.873, 52757.505 24/03/08,00:35:21,14,09,1, 11.9,1,1, 2.420, 10452.060, 412.880, 52757.529 24/03/08,00:35:21,15,09,1, 11.9,1,1, 2.420, 10452.078, 412.930, 52757.547 24/03/08,00:35:21,16,09,1, 11.9,1,1, 2.420, 10452.087, 412.908, 52757.518 24/03/08,00:35:21,17,09,1, 11.9,1,1, 2.420, 10452.088, 412.948, 52757.528 24/03/08,00:35:21,18,09,1, 11.9,1,1, 2.420, 10452.093, 412.913, 52757.540 24/03/08,00:35:21,19,09,1, 11.9,1,1, 2.420, 10452.098, 412.927, 52757.516 24/03/08,00:35:22,00,09,1, 11.9,1,1, 2.419, 10452.092, 412.927, 52757.516 24/03/08,00:35:22,01,09,1, 11.9,1,1, 2.419, 10452.057, 412.943, 52757.508 24/03/08,00:35:22,02,09,1, 11.9,1,1, 2.419, 10452.088, 412.930, 52757.457 24/03/08,00:35:22,03,09,1, 11.9,1,1, 2.419, 10452.087, 412.953, 52757.497 24/03/08,00:35:22,04,09,1, 11.9,1,1, 2.419, 10452.094, 412.965, 52757.515 24/03/08,00:35:22,05,09,1, 11.9,1,1, 2.419, 10452.108, 412.965, 52757.533 24/03/08,00:35:22,06,09,1, 11.9,1,1, 2.419, 10452.103, 412.986, 52757.502 24/03/08,00:35:22,07,09,1, 11.9,1,1, 2.419, 10452.142, 412.975, 52757.541 24/03/08,00:35:22,08,09,1, 11.9,1,1, 2.419, 10452.125, 412.992, 52757.507 24/03/08,00:35:22,09,09,1, 11.9,1,1, 2.419, 10452.141, 413.035, 52757.524 24/03/08,00:35:22,10,09,1, 11.9,1,1, 2.419, 10452.139, 413.035, 52757.523 24/03/08,00:35:22,11,09,1, 11.9,1,1, 2.419, 10452.130, 413.054, 52757.494 24/03/08,00:35:22,12,09,1, 11.9,1,1, 2.419, 10452.133, 413.034, 52757.470 24/03/08,00:35:22,13,09,1, 11.9,1,1, 2.419, 10452.146, 413.084, 52757.509 24/03/08,00:35:22,14,09,1, 11.9,1,1, 2.419, 10452.117, 413.061, 52757.484 24/03/08,00:35:22,15,09,1, 11.9,1,1, 2.419, 10452.130, 413.087, 52757.477 24/03/08,00:35:22,16,09,1, 11.9,1,1, 2.419, 10452.136, 413.091, 52757.445 24/03/08,00:35:22,17,09,1, 11.9,1,1, 2.419, 10452.123, 413.107, 52757.477 24/03/08,00:35:22,18,09,1, 11.9,1,1, 2.419, 10452.142, 413.113, 52757.508 24/03/08,00:35:22,19,09,1, 11.9,1,1, 2.419, 10452.141, 413.107, 52757.526 24/03/08,00:35:23,00,09,1, 11.9,1,1, 2.415, 10452.133, 413.107, 52757.526 24/03/08,00:35:23,01,09,1, 11.9,1,1, 2.415, 10452.146, 413.109, 52757.190 24/03/08,00:35:23,02,09,1, 11.9,1,1, 2.415, 10452.104, 413.157, 52757.539 24/03/08,00:35:23,03,09,1, 11.9,1,1, 2.415, 10452.113, 413.170, 52757.833 24/03/08,00:35:23,04,09,1, 11.9,1,1, 2.415, 10452.186, 413.145, 52757.478 24/03/08,00:35:23,05,09,1, 11.9,1,1, 2.415, 10452.112, 413.164, 52757.680 24/03/08,00:35:23,06,09,1, 11.9,1,1, 2.415, 10452.134, 413.141, 52757.513 24/03/08,00:35:23,07,09,1, 11.9,1,1, 2.415, 10452.159, 413.169, 52757.515 24/03/08,00:35:23,08,09,1, 11.9,1,1, 2.415, 10452.157, 413.190, 52757.562 24/03/08,00:35:23,09,09,1, 11.9,1,1, 2.415, 10452.115, 413.172, 52757.568 24/03/08,00:35:23,10,09,1, 11.9,1,1, 2.415, 10452.130, 413.192, 52757.445 24/03/08,00:35:23,11,09,1, 11.9,1,1, 2.415, 10452.121, 413.199, 52757.474 24/03/08,00:35:23,12,09,1, 11.9,1,1, 2.415, 10452.138, 413.199, 52757.544 24/03/08,00:35:23,13,09,1, 11.9,1,1, 2.415, 10452.147, 413.234, 52757.554 24/03/08,00:35:23,14,09,1, 11.9,1,1, 2.415, 10452.165, 413.226, 52757.483 24/03/08,00:35:23,15,09,1, 11.9,1,1, 2.415, 10452.144, 413.244, 52757.480 24/03/08,00:35:23,16,09,1, 11.9,1,1, 2.415, 10452.146, 413.223, 52757.484 24/03/08,00:35:23,17,09,1, 11.9,1,1, 2.415, 10452.142, 413.208, 52757.514 24/03/08,00:35:23,18,09,1, 11.9,1,1, 2.415, 10452.126, 413.244, 52757.496 24/03/08,00:35:23,19,09,1, 11.9,1,1, 2.415, 10452.132, 413.256, 52757.558 24/03/08,00:35:24,00,09,1, 11.9,1,1, 2.420, 10452.125, 413.256, 52757.558 24/03/08,00:35:24,01,09,1, 11.9,1,1, 2.420, 10452.140, 413.248, 52757.457 24/03/08,00:35:24,02,09,1, 11.9,1,1, 2.420, 10452.141, 413.250, 52757.491 24/03/08,00:35:24,03,09,1, 11.9,1,1, 2.420, 10452.129, 413.264, 52757.468 24/03/08,00:35:24,04,09,1, 11.9,1,1, 2.420, 10452.144, 413.260, 52757.535 24/03/08,00:35:24,05,09,1, 11.9,1,1, 2.420, 10452.130, 413.275, 52757.462 24/03/08,00:35:24,06,09,1, 11.9,1,1, 2.420, 10452.105, 413.256, 52757.476 24/03/08,00:35:24,07,09,1, 11.9,1,1, 2.420, 10452.125, 413.280, 52757.505 24/03/08,00:35:24,08,09,1, 11.9,1,1, 2.420, 10452.097, 413.267, 52757.418 24/03/08,00:35:24,09,09,1, 11.9,1,1, 2.420, 10452.109, 413.262, 52757.519 24/03/08,00:35:24,10,09,1, 11.9,1,1, 2.420, 10452.103, 413.255, 52757.520 24/03/08,00:35:24,11,09,1, 11.9,1,1, 2.420, 10452.095, 413.264, 52757.450 24/03/08,00:35:24,12,09,1, 11.9,1,1, 2.420, 10452.055, 413.256, 52757.424 24/03/08,00:35:24,13,09,1, 11.9,1,1, 2.420, 10452.086, 413.272, 52757.459 24/03/08,00:35:24,14,09,1, 11.9,1,1, 2.420, 10452.080, 413.253, 52757.445 24/03/08,00:35:24,15,09,1, 11.9,1,1, 2.420, 10452.063, 413.298, 52757.478 24/03/08,00:35:24,16,09,1, 11.9,1,1, 2.420, 10452.067, 413.302, 52757.463 24/03/08,00:35:24,17,09,1, 11.9,1,1, 2.420, 10452.068, 413.267, 52757.450 24/03/08,00:35:24,18,09,1, 11.9,1,1, 2.420, 10452.073, 413.261, 52757.404 24/03/08,00:35:24,19,09,1, 11.9,1,1, 2.420, 10452.100, 413.301, 52757.498 24/03/08,00:35:25,00,09,1, 11.8,1,1, 2.419, 10452.092, 413.301, 52757.498 24/03/08,00:35:25,01,09,1, 11.8,1,1, 2.419, 10452.081, 413.271, 52757.418 24/03/08,00:35:25,02,09,1, 11.8,1,1, 2.419, 10452.063, 413.273, 52757.434 24/03/08,00:35:25,03,09,1, 11.8,1,1, 2.419, 10452.078, 413.277, 52757.515 24/03/08,00:35:25,04,09,1, 11.8,1,1, 2.419, 10452.057, 413.296, 52757.491 24/03/08,00:35:25,05,09,1, 11.8,1,1, 2.419, 10452.072, 413.302, 52757.519 24/03/08,00:35:25,06,09,1, 11.8,1,1, 2.419, 10452.071, 413.276, 52757.383 24/03/08,00:35:25,07,09,1, 11.8,1,1, 2.419, 10452.075, 413.283, 52757.478 24/03/08,00:35:25,08,09,1, 11.8,1,1, 2.419, 10452.060, 413.289, 52757.504 24/03/08,00:35:25,09,09,1, 11.8,1,1, 2.419, 10452.067, 413.280, 52757.500 24/03/08,00:35:25,10,09,1, 11.8,1,1, 2.419, 10452.056, 413.290, 52757.393 24/03/08,00:35:25,11,09,1, 11.8,1,1, 2.419, 10452.084, 413.325, 52757.742 24/03/08,00:35:25,12,09,1, 11.8,1,1, 2.419, 10452.037, 413.287, 52757.290 24/03/08,00:35:25,13,09,1, 11.8,1,1, 2.419, 10452.002, 413.318, 52757.429 24/03/08,00:35:25,14,09,1, 11.8,1,1, 2.419, 10452.061, 413.275, 52757.386 24/03/08,00:35:25,15,09,1, 11.8,1,1, 2.419, 10452.025, 413.285, 52757.490 24/03/08,00:35:25,16,09,1, 11.8,1,1, 2.419, 10452.053, 413.263, 52757.433 24/03/08,00:35:25,17,09,1, 11.8,1,1, 2.419, 10452.045, 413.262, 52757.425 24/03/08,00:35:25,18,09,1, 11.8,1,1, 2.419, 10452.042, 413.280, 52757.412 24/03/08,00:35:25,19,09,1, 11.8,1,1, 2.419, 10452.064, 413.286, 52757.445 24/03/08,00:35:26,00,09,1, 12.0,1,1, 2.422, 10452.058, 413.286, 52757.445 24/03/08,00:35:26,01,09,1, 12.0,1,1, 2.422, 10452.052, 413.258, 52757.391 24/03/08,00:35:26,02,09,1, 12.0,1,1, 2.422, 10452.054, 413.282, 52757.470 24/03/08,00:35:26,03,09,1, 12.0,1,1, 2.422, 10452.041, 413.267, 52757.443 24/03/08,00:35:26,04,09,1, 12.0,1,1, 2.422, 10452.045, 413.275, 52757.441 24/03/08,00:35:26,05,09,1, 12.0,1,1, 2.422, 10452.048, 413.269, 52757.444 24/03/08,00:35:26,06,09,1, 12.0,1,1, 2.422, 10452.011, 413.287, 52757.392 24/03/08,00:35:26,07,09,1, 12.0,1,1, 2.422, 10452.035, 413.272, 52757.422 24/03/08,00:35:26,08,09,1, 12.0,1,1, 2.422, 10452.027, 413.276, 52757.487 24/03/08,00:35:26,09,09,1, 12.0,1,1, 2.422, 10452.016, 413.272, 52757.387 24/03/08,00:35:26,10,09,1, 12.0,1,1, 2.422, 10452.016, 413.271, 52757.428 24/03/08,00:35:26,11,09,1, 12.0,1,1, 2.422, 10452.027, 413.274, 52757.403 24/03/08,00:35:26,12,09,1, 12.0,1,1, 2.422, 10452.010, 413.254, 52757.433 24/03/08,00:35:26,13,09,1, 12.0,1,1, 2.422, 10452.009, 413.246, 52757.430 24/03/08,00:35:26,14,09,1, 12.0,1,1, 2.422, 10452.009, 413.230, 52757.251 24/03/08,00:35:26,15,09,1, 12.0,1,1, 2.422, 10452.002, 413.237, 52757.462 24/03/08,00:35:26,16,09,1, 12.0,1,1, 2.422, 10452.032, 413.239, 52757.420 24/03/08,00:35:26,17,09,1, 12.0,1,1, 2.422, 10452.012, 413.227, 52757.375 24/03/08,00:35:26,18,09,1, 12.0,1,1, 2.422, 10451.998, 413.245, 52757.416 24/03/08,00:35:26,19,09,1, 12.0,1,1, 2.422, 10451.988, 413.229, 52757.348 24/03/08,00:35:27,00,09,1, 11.9,1,1, 2.420, 10451.983, 413.229, 52757.348 24/03/08,00:35:27,01,09,1, 11.9,1,1, 2.420, 10451.990, 413.197, 52757.455 24/03/08,00:35:27,02,09,1, 11.9,1,1, 2.420, 10452.011, 413.208, 52757.397 24/03/08,00:35:27,03,09,1, 11.9,1,1, 2.420, 10451.994, 413.185, 52757.373 24/03/08,00:35:27,04,09,1, 11.9,1,1, 2.420, 10451.978, 413.196, 52757.362 24/03/08,00:35:27,05,09,1, 11.9,1,1, 2.420, 10451.965, 413.204, 52757.355 24/03/08,00:35:27,06,09,1, 11.9,1,1, 2.420, 10451.971, 413.190, 52757.361 24/03/08,00:35:27,07,09,1, 11.9,1,1, 2.420, 10451.963, 413.185, 52757.379 24/03/08,00:35:27,08,09,1, 11.9,1,1, 2.420, 10451.959, 413.185, 52757.446 24/03/08,00:35:27,09,09,1, 11.9,1,1, 2.420, 10451.953, 413.191, 52757.420 24/03/08,00:35:27,10,09,1, 11.9,1,1, 2.420, 10451.966, 413.158, 52757.387 24/03/08,00:35:27,11,09,1, 11.9,1,1, 2.420, 10451.973, 413.166, 52757.426 24/03/08,00:35:27,12,09,1, 11.9,1,1, 2.420, 10451.968, 413.175, 52757.394 24/03/08,00:35:27,13,09,1, 11.9,1,1, 2.420, 10451.932, 413.173, 52757.321 24/03/08,00:35:27,14,09,1, 11.9,1,1, 2.420, 10451.969, 413.148, 52757.328 24/03/08,00:35:27,15,09,1, 11.9,1,1, 2.420, 10451.940, 413.139, 52757.399 24/03/08,00:35:27,16,09,1, 11.9,1,1, 2.420, 10451.953, 413.161, 52757.352 24/03/08,00:35:27,17,09,1, 11.9,1,1, 2.420, 10451.953, 413.156, 52757.385 24/03/08,00:35:27,18,09,1, 11.9,1,1, 2.420, 10451.967, 413.158, 52757.392 24/03/08,00:35:27,19,09,1, 11.9,1,1, 2.420, 10451.946, 413.163, 52757.358 24/03/08,00:35:28,00,09,1, 11.9,1,1, 2.422, 10451.941, 413.163, 52757.358 24/03/08,00:35:28,01,09,1, 11.9,1,1, 2.422, 10451.944, 413.156, 52757.285 24/03/08,00:35:28,02,09,1, 11.9,1,1, 2.422, 10451.927, 413.152, 52757.298 24/03/08,00:35:28,03,09,1, 11.9,1,1, 2.422, 10451.911, 413.153, 52757.302 24/03/08,00:35:28,04,09,1, 11.9,1,1, 2.422, 10451.916, 413.142, 52757.257 24/03/08,00:35:28,05,09,1, 11.9,1,1, 2.422, 10451.910, 413.140, 52757.307 24/03/08,00:35:28,06,09,1, 11.9,1,1, 2.422, 10451.920, 413.133, 52757.277 24/03/08,00:35:28,07,09,1, 11.9,1,1, 2.422, 10451.933, 413.130, 52757.343 24/03/08,00:35:28,08,09,1, 11.9,1,1, 2.422, 10451.935, 413.126, 52757.308 24/03/08,00:35:28,09,09,1, 11.9,1,1, 2.422, 10451.905, 413.108, 52757.377 24/03/08,00:35:28,10,09,1, 11.9,1,1, 2.422, 10451.917, 413.097, 52757.303 24/03/08,00:35:28,11,09,1, 11.9,1,1, 2.422, 10451.916, 413.098, 52757.332 24/03/08,00:35:28,12,09,1, 11.9,1,1, 2.422, 10451.904, 413.134, 52757.309 24/03/08,00:35:28,13,09,1, 11.9,1,1, 2.422, 10451.905, 413.139, 52757.389 24/03/08,00:35:28,14,09,1, 11.9,1,1, 2.422, 10451.900, 413.117, 52757.266 24/03/08,00:35:28,15,09,1, 11.9,1,1, 2.422, 10451.918, 413.114, 52757.269 24/03/08,00:35:28,16,09,1, 11.9,1,1, 2.422, 10451.917, 413.141, 52757.328 24/03/08,00:35:28,17,09,1, 11.9,1,1, 2.422, 10451.902, 413.111, 52757.191 24/03/08,00:35:28,18,09,1, 11.9,1,1, 2.422, 10451.897, 413.116, 52757.252 24/03/08,00:35:28,19,09,1, 11.9,1,1, 2.422, 10451.895, 413.114, 52757.268 24/03/08,00:35:29,00,09,1, 11.9,1,1, 2.420, 10451.891, 413.114, 52757.268 24/03/08,00:35:29,01,09,1, 11.9,1,1, 2.420, 10451.898, 413.105, 52757.304 24/03/08,00:35:29,02,09,1, 11.9,1,1, 2.420, 10451.906, 413.099, 52757.254 24/03/08,00:35:29,03,09,1, 11.9,1,1, 2.420, 10451.905, 413.112, 52757.267 24/03/08,00:35:29,04,09,1, 11.9,1,1, 2.420, 10451.905, 413.099, 52757.258 24/03/08,00:35:29,05,09,1, 11.9,1,1, 2.420, 10451.934, 413.138, 52757.307 24/03/08,00:35:29,06,09,1, 11.9,1,1, 2.420, 10451.915, 413.128, 52757.202 24/03/08,00:35:29,07,09,1, 11.9,1,1, 2.420, 10451.886, 413.098, 52757.205 24/03/08,00:35:29,08,09,1, 11.9,1,1, 2.420, 10451.872, 413.099, 52757.244 24/03/08,00:35:29,09,09,1, 11.9,1,1, 2.420, 10451.887, 413.098, 52757.200 24/03/08,00:35:29,10,09,1, 11.9,1,1, 2.420, 10451.900, 413.119, 52757.265 24/03/08,00:35:29,11,09,1, 11.9,1,1, 2.420, 10451.880, 413.125, 52757.238 24/03/08,00:35:29,12,09,1, 11.9,1,1, 2.420, 10451.881, 413.106, 52757.173 24/03/08,00:35:29,13,09,1, 11.9,1,1, 2.420, 10451.907, 413.113, 52757.241 24/03/08,00:35:29,14,09,1, 11.9,1,1, 2.420, 10451.896, 413.097, 52757.259 24/03/08,00:35:29,15,09,1, 11.9,1,1, 2.420, 10451.896, 413.135, 52757.192 24/03/08,00:35:29,16,09,1, 11.9,1,1, 2.420, 10451.876, 413.132, 52757.205 24/03/08,00:35:29,17,09,1, 11.9,1,1, 2.420, 10451.882, 413.137, 52757.298 24/03/08,00:35:29,18,09,1, 11.9,1,1, 2.420, 10451.913, 413.103, 52757.102 24/03/08,00:35:29,19,09,1, 11.9,1,1, 2.420, 10451.906, 413.141, 52757.194 24/03/08,00:35:30,00,10,1, 11.9,1,1, 2.422, 10451.900, 413.141, 52757.194 24/03/08,00:35:30,01,10,1, 11.9,1,1, 2.422, 10451.892, 413.143, 52757.215 24/03/08,00:35:30,02,10,1, 11.9,1,1, 2.422, 10451.908, 413.122, 52757.174 24/03/08,00:35:30,03,10,1, 11.9,1,1, 2.422, 10451.902, 413.139, 52757.176 24/03/08,00:35:30,04,10,1, 11.9,1,1, 2.422, 10451.915, 413.162, 52757.166 24/03/08,00:35:30,05,10,1, 11.9,1,1, 2.422, 10451.878, 413.184, 52757.132 24/03/08,00:35:30,06,10,1, 11.9,1,1, 2.422, 10451.898, 413.138, 52757.160 24/03/08,00:35:30,07,10,1, 11.9,1,1, 2.422, 10451.891, 413.169, 52757.159 24/03/08,00:35:30,08,10,1, 11.9,1,1, 2.422, 10451.886, 413.161, 52757.124 24/03/08,00:35:30,09,10,1, 11.9,1,1, 2.422, 10451.886, 413.183, 52757.154 24/03/08,00:35:30,10,10,1, 11.9,1,1, 2.422, 10451.885, 413.184, 52757.135 24/03/08,00:35:30,11,10,1, 11.9,1,1, 2.422, 10451.915, 413.159, 52757.109 24/03/08,00:35:30,12,10,1, 11.9,1,1, 2.422, 10451.865, 413.187, 52757.152 24/03/08,00:35:30,13,10,1, 11.9,1,1, 2.422, 10451.898, 413.200, 52757.128 24/03/08,00:35:30,14,10,1, 11.9,1,1, 2.422, 10451.879, 413.183, 52757.122 24/03/08,00:35:30,15,10,1, 11.9,1,1, 2.422, 10451.864, 413.210, 52757.146 24/03/08,00:35:30,16,10,1, 11.9,1,1, 2.422, 10451.873, 413.194, 52757.149 24/03/08,00:35:30,17,10,1, 11.9,1,1, 2.422, 10451.862, 413.212, 52757.155 24/03/08,00:35:30,18,10,1, 11.9,1,1, 2.422, 10451.873, 413.196, 52757.082 24/03/08,00:35:30,19,10,1, 11.9,1,1, 2.422, 10451.881, 413.228, 52757.103 24/03/08,00:35:31,00,09,1, 11.9,1,1, 2.422, 10451.875, 413.228, 52757.103 24/03/08,00:35:31,01,09,1, 11.9,1,1, 2.422, 10451.874, 413.232, 52757.108 24/03/08,00:35:31,02,09,1, 11.9,1,1, 2.422, 10451.840, 413.229, 52757.074 24/03/08,00:35:31,03,09,1, 11.9,1,1, 2.422, 10451.875, 413.259, 52757.016 24/03/08,00:35:31,04,09,1, 11.9,1,1, 2.422, 10451.920, 413.279, 52757.108 24/03/08,00:35:31,05,09,1, 11.9,1,1, 2.422, 10451.878, 413.263, 52757.001 24/03/08,00:35:31,06,09,1, 11.9,1,1, 2.422, 10451.870, 413.276, 52757.039 24/03/08,00:35:31,07,09,1, 11.9,1,1, 2.422, 10451.889, 413.312, 52757.044 24/03/08,00:35:31,08,09,1, 11.9,1,1, 2.422, 10451.894, 413.359, 52757.042 24/03/08,00:35:31,09,09,1, 11.9,1,1, 2.422, 10451.894, 413.328, 52757.063 24/03/08,00:35:31,10,09,1, 11.9,1,1, 2.422, 10451.878, 413.347, 52757.023 24/03/08,00:35:31,11,09,1, 11.9,1,1, 2.422, 10451.914, 413.339, 52757.062 24/03/08,00:35:31,12,09,1, 11.9,1,1, 2.422, 10451.923, 413.363, 52757.069 24/03/08,00:35:31,13,09,1, 11.9,1,1, 2.422, 10451.903, 413.368, 52757.074 24/03/08,00:35:31,14,09,1, 11.9,1,1, 2.422, 10451.913, 413.396, 52757.066 24/03/08,00:35:31,15,09,1, 11.9,1,1, 2.422, 10451.886, 413.408, 52757.027 24/03/08,00:35:31,16,09,1, 11.9,1,1, 2.422, 10451.893, 413.429, 52756.976 24/03/08,00:35:31,17,09,1, 11.9,1,1, 2.422, 10451.919, 413.442, 52757.058 24/03/08,00:35:31,18,09,1, 11.9,1,1, 2.422, 10451.902, 413.500, 52757.041 24/03/08,00:35:31,19,09,1, 11.9,1,1, 2.422, 10451.916, 413.482, 52757.008 24/03/08,00:35:32,00,10,1, 11.9,1,1, 2.420, 10451.908, 413.482, 52757.008 24/03/08,00:35:32,01,10,1, 11.9,1,1, 2.420, 10451.917, 413.495, 52757.055 24/03/08,00:35:32,02,10,1, 11.9,1,1, 2.420, 10451.957, 413.525, 52757.000 24/03/08,00:35:32,03,10,1, 11.9,1,1, 2.420, 10451.908, 413.544, 52756.995 24/03/08,00:35:32,04,10,1, 11.9,1,1, 2.420, 10451.943, 413.575, 52757.082 24/03/08,00:35:32,05,10,1, 11.9,1,1, 2.420, 10451.942, 413.580, 52757.073 24/03/08,00:35:32,06,10,1, 11.9,1,1, 2.420, 10451.935, 413.592, 52757.035 24/03/08,00:35:32,07,10,1, 11.9,1,1, 2.420, 10451.951, 413.642, 52756.987 24/03/08,00:35:32,08,10,1, 11.9,1,1, 2.420, 10451.967, 413.650, 52757.011 24/03/08,00:35:32,09,10,1, 11.9,1,1, 2.420, 10451.943, 413.649, 52756.969 24/03/08,00:35:32,10,10,1, 11.9,1,1, 2.420, 10451.942, 413.672, 52756.982 24/03/08,00:35:32,11,10,1, 11.9,1,1, 2.420, 10451.951, 413.660, 52756.991 24/03/08,00:35:32,12,10,1, 11.9,1,1, 2.420, 10451.986, 413.692, 52756.991 24/03/08,00:35:32,13,10,1, 11.9,1,1, 2.420, 10451.974, 413.700, 52756.936 24/03/08,00:35:32,14,10,1, 11.9,1,1, 2.420, 10451.987, 413.726, 52756.967 24/03/08,00:35:32,15,10,1, 11.9,1,1, 2.420, 10451.951, 413.739, 52756.980 24/03/08,00:35:32,16,10,1, 11.9,1,1, 2.420, 10451.986, 413.775, 52756.964 24/03/08,00:35:32,17,10,1, 11.9,1,1, 2.420, 10451.976, 413.753, 52756.946 24/03/08,00:35:32,18,10,1, 11.9,1,1, 2.420, 10451.978, 413.790, 52756.968 24/03/08,00:35:32,19,10,1, 11.9,1,1, 2.420, 10451.982, 413.819, 52756.934 24/03/08,00:35:33,00,09,1, 11.8,1,1, 2.421, 10451.975, 413.819, 52756.934 24/03/08,00:35:33,01,09,1, 11.8,1,1, 2.421, 10451.970, 413.842, 52756.948 24/03/08,00:35:33,02,09,1, 11.8,1,1, 2.421, 10451.977, 413.837, 52756.961 24/03/08,00:35:33,03,09,1, 11.8,1,1, 2.421, 10451.948, 413.847, 52756.894 24/03/08,00:35:33,04,09,1, 11.8,1,1, 2.421, 10451.944, 413.885, 52756.886 24/03/08,00:35:33,05,09,1, 11.8,1,1, 2.421, 10451.948, 413.905, 52756.893 24/03/08,00:35:33,06,09,1, 11.8,1,1, 2.421, 10451.965, 413.936, 52756.923 24/03/08,00:35:33,07,09,1, 11.8,1,1, 2.421, 10451.918, 413.917, 52756.901 24/03/08,00:35:33,08,09,1, 11.8,1,1, 2.421, 10451.974, 413.933, 52756.932 24/03/08,00:35:33,09,09,1, 11.8,1,1, 2.421, 10451.957, 413.935, 52756.903 24/03/08,00:35:33,10,09,1, 11.8,1,1, 2.421, 10451.950, 413.993, 52756.908 24/03/08,00:35:33,11,09,1, 11.8,1,1, 2.421, 10451.945, 414.002, 52756.907 24/03/08,00:35:33,12,09,1, 11.8,1,1, 2.421, 10451.942, 414.034, 52756.924 24/03/08,00:35:33,13,09,1, 11.8,1,1, 2.421, 10451.932, 414.035, 52756.892 24/03/08,00:35:33,14,09,1, 11.8,1,1, 2.421, 10451.958, 414.047, 52756.789 24/03/08,00:35:33,15,09,1, 11.8,1,1, 2.421, 10451.909, 414.053, 52756.905 24/03/08,00:35:33,16,09,1, 11.8,1,1, 2.421, 10451.906, 414.074, 52756.925 24/03/08,00:35:33,17,09,1, 11.8,1,1, 2.421, 10451.925, 414.128, 52756.901 24/03/08,00:35:33,18,09,1, 11.8,1,1, 2.421, 10451.910, 414.111, 52756.872 24/03/08,00:35:33,19,09,1, 11.8,1,1, 2.421, 10451.932, 414.134, 52756.872 24/03/08,00:35:34,00,09,1, 11.9,1,1, 2.417, 10451.925, 414.134, 52756.872 24/03/08,00:35:34,01,09,1, 11.9,1,1, 2.417, 10451.918, 414.187, 52756.900 24/03/08,00:35:34,02,09,1, 11.9,1,1, 2.417, 10451.938, 414.178, 52756.874 24/03/08,00:35:34,03,09,1, 11.9,1,1, 2.417, 10451.934, 414.196, 52756.860 24/03/08,00:35:34,04,09,1, 11.9,1,1, 2.417, 10451.939, 414.213, 52756.833 24/03/08,00:35:34,05,09,1, 11.9,1,1, 2.417, 10451.912, 414.248, 52756.869 24/03/08,00:35:34,06,09,1, 11.9,1,1, 2.417, 10451.926, 414.254, 52756.906 24/03/08,00:35:34,07,09,1, 11.9,1,1, 2.417, 10451.926, 414.277, 52756.820 24/03/08,00:35:34,08,09,1, 11.9,1,1, 2.417, 10451.923, 414.286, 52756.884 24/03/08,00:35:34,09,09,1, 11.9,1,1, 2.417, 10451.928, 414.314, 52756.857 24/03/08,00:35:34,10,09,1, 11.9,1,1, 2.417, 10451.919, 414.324, 52756.866 24/03/08,00:35:34,11,09,1, 11.9,1,1, 2.417, 10451.916, 414.338, 52756.883 24/03/08,00:35:34,12,09,1, 11.9,1,1, 2.417, 10451.916, 414.360, 52756.860 24/03/08,00:35:34,13,09,1, 11.9,1,1, 2.417, 10451.917, 414.381, 52756.832 24/03/08,00:35:34,14,09,1, 11.9,1,1, 2.417, 10451.925, 414.371, 52756.830 24/03/08,00:35:34,15,09,1, 11.9,1,1, 2.417, 10451.934, 414.404, 52756.850 24/03/08,00:35:34,16,09,1, 11.9,1,1, 2.417, 10451.898, 414.421, 52756.833 24/03/08,00:35:34,17,09,1, 11.9,1,1, 2.417, 10451.918, 414.446, 52756.799 24/03/08,00:35:34,18,09,1, 11.9,1,1, 2.417, 10451.928, 414.467, 52756.853 24/03/08,00:35:34,19,09,1, 11.9,1,1, 2.417, 10451.897, 414.467, 52756.794 24/03/08,00:35:35,00,10,1, 11.9,1,1, 2.418, 10451.891, 414.467, 52756.794 24/03/08,00:35:35,01,10,1, 11.9,1,1, 2.418, 10451.916, 414.494, 52756.784 24/03/08,00:35:35,02,10,1, 11.9,1,1, 2.418, 10451.908, 414.514, 52756.860 24/03/08,00:35:35,03,10,1, 11.9,1,1, 2.418, 10451.916, 414.516, 52756.785 24/03/08,00:35:35,04,10,1, 11.9,1,1, 2.418, 10451.909, 414.535, 52756.750 24/03/08,00:35:35,05,10,1, 11.9,1,1, 2.418, 10451.953, 414.549, 52756.819 24/03/08,00:35:35,06,10,1, 11.9,1,1, 2.418, 10451.949, 414.587, 52756.757 24/03/08,00:35:35,07,10,1, 11.9,1,1, 2.418, 10451.934, 414.574, 52756.786 24/03/08,00:35:35,08,10,1, 11.9,1,1, 2.418, 10451.982, 414.585, 52756.712 24/03/08,00:35:35,09,10,1, 11.9,1,1, 2.418, 10451.938, 414.600, 52756.648 24/03/08,00:35:35,10,10,1, 11.9,1,1, 2.418, 10451.960, 414.620, 52756.840 24/03/08,00:35:35,11,10,1, 11.9,1,1, 2.418, 10451.968, 414.631, 52756.793 24/03/08,00:35:35,12,10,1, 11.9,1,1, 2.418, 10451.992, 414.659, 52756.719 24/03/08,00:35:35,13,10,1, 11.9,1,1, 2.418, 10451.970, 414.643, 52756.724 24/03/08,00:35:35,14,10,1, 11.9,1,1, 2.418, 10452.001, 414.658, 52756.690 24/03/08,00:35:35,15,10,1, 11.9,1,1, 2.418, 10452.006, 414.663, 52756.664 24/03/08,00:35:35,16,10,1, 11.9,1,1, 2.418, 10451.989, 414.700, 52756.715 24/03/08,00:35:35,17,10,1, 11.9,1,1, 2.418, 10451.994, 414.697, 52756.691 24/03/08,00:35:35,18,10,1, 11.9,1,1, 2.418, 10451.981, 414.716, 52756.541 24/03/08,00:35:35,19,10,1, 11.9,1,1, 2.418, 10452.023, 414.714, 52756.718 24/03/08,00:35:36,00,10,1, 11.9,1,1, 2.423, 10452.017, 414.714, 52756.718 24/03/08,00:35:36,01,10,1, 11.9,1,1, 2.423, 10452.013, 414.737, 52756.657 24/03/08,00:35:36,02,10,1, 11.9,1,1, 2.423, 10452.005, 414.744, 52756.638 24/03/08,00:35:36,03,10,1, 11.9,1,1, 2.423, 10452.009, 414.791, 52756.626 24/03/08,00:35:36,04,10,1, 11.9,1,1, 2.423, 10452.043, 414.776, 52756.639 24/03/08,00:35:36,05,10,1, 11.9,1,1, 2.423, 10452.053, 414.787, 52756.651 24/03/08,00:35:36,06,10,1, 11.9,1,1, 2.423, 10452.059, 414.795, 52756.638 24/03/08,00:35:36,07,10,1, 11.9,1,1, 2.423, 10452.072, 414.777, 52756.579 24/03/08,00:35:36,08,10,1, 11.9,1,1, 2.423, 10452.079, 414.808, 52756.601 24/03/08,00:35:36,09,10,1, 11.9,1,1, 2.423, 10452.108, 414.812, 52756.564 24/03/08,00:35:36,10,10,1, 11.9,1,1, 2.423, 10452.099, 414.787, 52756.507 24/03/08,00:35:36,11,10,1, 11.9,1,1, 2.423, 10452.121, 414.799, 52756.556 24/03/08,00:35:36,12,10,1, 11.9,1,1, 2.423, 10452.104, 414.847, 52756.627 24/03/08,00:35:36,13,10,1, 11.9,1,1, 2.423, 10452.136, 414.861, 52756.618 24/03/08,00:35:36,14,10,1, 11.9,1,1, 2.423, 10452.108, 414.848, 52756.528 24/03/08,00:35:36,15,10,1, 11.9,1,1, 2.423, 10452.145, 414.869, 52756.558 24/03/08,00:35:36,16,10,1, 11.9,1,1, 2.423, 10452.157, 414.861, 52756.545 24/03/08,00:35:36,17,10,1, 11.9,1,1, 2.423, 10452.151, 414.900, 52756.529 24/03/08,00:35:36,18,10,1, 11.9,1,1, 2.423, 10452.189, 414.901, 52756.500 24/03/08,00:35:36,19,10,1, 11.9,1,1, 2.423, 10452.201, 414.893, 52756.499 24/03/08,00:35:37,00,10,1, 11.8,1,1, 2.418, 10452.200, 414.893, 52756.499 24/03/08,00:35:37,01,10,1, 11.8,1,1, 2.418, 10452.227, 414.929, 52756.482 24/03/08,00:35:37,02,10,1, 11.8,1,1, 2.418, 10452.220, 414.928, 52756.455 24/03/08,00:35:37,03,10,1, 11.8,1,1, 2.418, 10452.239, 414.967, 52756.477 24/03/08,00:35:37,04,10,1, 11.8,1,1, 2.418, 10452.241, 414.932, 52756.472 24/03/08,00:35:37,05,10,1, 11.8,1,1, 2.418, 10452.255, 414.982, 52756.463 24/03/08,00:35:37,06,10,1, 11.8,1,1, 2.418, 10452.277, 414.981, 52756.452 24/03/08,00:35:37,07,10,1, 11.8,1,1, 2.418, 10452.285, 414.934, 52756.381 24/03/08,00:35:37,08,10,1, 11.8,1,1, 2.418, 10452.297, 414.964, 52756.419 24/03/08,00:35:37,09,10,1, 11.8,1,1, 2.418, 10452.334, 414.985, 52756.433 24/03/08,00:35:37,10,10,1, 11.8,1,1, 2.418, 10452.316, 415.009, 52756.405 24/03/08,00:35:37,11,10,1, 11.8,1,1, 2.418, 10452.347, 415.001, 52756.416 24/03/08,00:35:37,12,10,1, 11.8,1,1, 2.418, 10452.371, 414.993, 52756.375 24/03/08,00:35:37,13,10,1, 11.8,1,1, 2.418, 10452.373, 415.015, 52756.399 24/03/08,00:35:37,14,10,1, 11.8,1,1, 2.418, 10452.378, 415.022, 52756.315 24/03/08,00:35:37,15,10,1, 11.8,1,1, 2.418, 10452.388, 415.049, 52756.417 24/03/08,00:35:37,16,10,1, 11.8,1,1, 2.418, 10452.397, 415.020, 52756.328 24/03/08,00:35:37,17,10,1, 11.8,1,1, 2.418, 10452.424, 415.033, 52756.336 24/03/08,00:35:37,18,10,1, 11.8,1,1, 2.418, 10452.439, 415.038, 52756.314 24/03/08,00:35:37,19,10,1, 11.8,1,1, 2.418, 10452.426, 415.072, 52756.280 24/03/08,00:35:38,00,10,1, 11.9,1,1, 2.419, 10452.425, 415.072, 52756.280 24/03/08,00:35:38,01,10,1, 11.9,1,1, 2.419, 10452.438, 415.071, 52756.225 24/03/08,00:35:38,02,10,1, 11.9,1,1, 2.419, 10452.434, 415.075, 52756.318 24/03/08,00:35:38,03,10,1, 11.9,1,1, 2.419, 10452.482, 415.079, 52756.361 24/03/08,00:35:38,04,10,1, 11.9,1,1, 2.419, 10452.470, 415.120, 52756.295 24/03/08,00:35:38,05,10,1, 11.9,1,1, 2.419, 10452.469, 415.115, 52756.329 24/03/08,00:35:38,06,10,1, 11.9,1,1, 2.419, 10452.529, 415.117, 52756.200 24/03/08,00:35:38,07,10,1, 11.9,1,1, 2.419, 10452.516, 415.130, 52756.314 24/03/08,00:35:38,08,10,1, 11.9,1,1, 2.419, 10452.515, 415.128, 52756.251 24/03/08,00:35:38,09,10,1, 11.9,1,1, 2.419, 10452.522, 415.146, 52756.277 24/03/08,00:35:38,10,10,1, 11.9,1,1, 2.419, 10452.525, 415.130, 52756.222 24/03/08,00:35:38,11,10,1, 11.9,1,1, 2.419, 10452.548, 415.109, 52756.290 24/03/08,00:35:38,12,10,1, 11.9,1,1, 2.419, 10452.520, 415.129, 52756.183 24/03/08,00:35:38,13,10,1, 11.9,1,1, 2.419, 10452.572, 415.159, 52756.199 24/03/08,00:35:38,14,10,1, 11.9,1,1, 2.419, 10452.569, 415.170, 52756.306 24/03/08,00:35:38,15,10,1, 11.9,1,1, 2.419, 10452.561, 415.168, 52756.295 24/03/08,00:35:38,16,10,1, 11.9,1,1, 2.419, 10452.567, 415.204, 52756.204 24/03/08,00:35:38,17,10,1, 11.9,1,1, 2.419, 10452.573, 415.182, 52756.237 24/03/08,00:35:38,18,10,1, 11.9,1,1, 2.419, 10452.584, 415.205, 52756.208 24/03/08,00:35:38,19,10,1, 11.9,1,1, 2.419, 10452.612, 415.199, 52756.256 24/03/08,00:35:39,00,10,1, 11.9,1,1, 2.424, 10452.609, 415.199, 52756.256 24/03/08,00:35:39,01,10,1, 11.9,1,1, 2.424, 10452.591, 415.190, 52756.224 24/03/08,00:35:39,02,10,1, 11.9,1,1, 2.424, 10452.608, 415.204, 52756.170 24/03/08,00:35:39,03,10,1, 11.9,1,1, 2.424, 10452.579, 415.215, 52756.166 24/03/08,00:35:39,04,10,1, 11.9,1,1, 2.424, 10452.583, 415.225, 52756.159 24/03/08,00:35:39,05,10,1, 11.9,1,1, 2.424, 10452.627, 415.228, 52756.143 24/03/08,00:35:39,06,10,1, 11.9,1,1, 2.424, 10452.592, 415.214, 52756.157 24/03/08,00:35:39,07,10,1, 11.9,1,1, 2.424, 10452.596, 415.223, 52756.131 24/03/08,00:35:39,08,10,1, 11.9,1,1, 2.424, 10452.603, 415.250, 52756.191 24/03/08,00:35:39,09,10,1, 11.9,1,1, 2.424, 10452.593, 415.213, 52756.193 24/03/08,00:35:39,10,10,1, 11.9,1,1, 2.424, 10452.635, 415.243, 52756.200 24/03/08,00:35:39,11,10,1, 11.9,1,1, 2.424, 10452.603, 415.250, 52756.208 24/03/08,00:35:39,12,10,1, 11.9,1,1, 2.424, 10452.620, 415.262, 52756.190 24/03/08,00:35:39,13,10,1, 11.9,1,1, 2.424, 10452.606, 415.261, 52756.183 24/03/08,00:35:39,14,10,1, 11.9,1,1, 2.424, 10452.597, 415.260, 52756.171 24/03/08,00:35:39,15,10,1, 11.9,1,1, 2.424, 10452.617, 415.251, 52756.082 24/03/08,00:35:39,16,10,1, 11.9,1,1, 2.424, 10452.613, 415.272, 52756.177 24/03/08,00:35:39,17,10,1, 11.9,1,1, 2.424, 10452.615, 415.260, 52756.111 24/03/08,00:35:39,18,10,1, 11.9,1,1, 2.424, 10452.591, 415.251, 52756.118 24/03/08,00:35:39,19,10,1, 11.9,1,1, 2.424, 10452.593, 415.270, 52756.118 24/03/08,00:35:40,00,10,1, 11.9,1,1, 2.419, 10452.592, 415.270, 52756.118 24/03/08,00:35:40,01,10,1, 11.9,1,1, 2.419, 10452.599, 415.254, 52756.036 24/03/08,00:35:40,02,10,1, 11.9,1,1, 2.419, 10452.584, 415.283, 52756.150 24/03/08,00:35:40,03,10,1, 11.9,1,1, 2.419, 10452.588, 415.263, 52756.128 24/03/08,00:35:40,04,10,1, 11.9,1,1, 2.419, 10452.587, 415.274, 52756.121 24/03/08,00:35:40,05,10,1, 11.9,1,1, 2.419, 10452.584, 415.276, 52756.087 24/03/08,00:35:40,06,10,1, 11.9,1,1, 2.419, 10452.571, 415.294, 52756.158 24/03/08,00:35:40,07,10,1, 11.9,1,1, 2.419, 10452.593, 415.315, 52756.126 24/03/08,00:35:40,08,10,1, 11.9,1,1, 2.419, 10452.571, 415.302, 52756.117 24/03/08,00:35:40,09,10,1, 11.9,1,1, 2.419, 10452.585, 415.318, 52756.089 24/03/08,00:35:40,10,10,1, 11.9,1,1, 2.419, 10452.577, 415.324, 52756.100 24/03/08,00:35:40,11,10,1, 11.9,1,1, 2.419, 10452.588, 415.323, 52756.096 24/03/08,00:35:40,12,10,1, 11.9,1,1, 2.419, 10452.591, 415.366, 52756.086 24/03/08,00:35:40,13,10,1, 11.9,1,1, 2.419, 10452.554, 415.341, 52756.151 24/03/08,00:35:40,14,10,1, 11.9,1,1, 2.419, 10452.574, 415.354, 52756.161 24/03/08,00:35:40,15,10,1, 11.9,1,1, 2.419, 10452.548, 415.392, 52756.135 24/03/08,00:35:40,16,10,1, 11.9,1,1, 2.419, 10452.571, 415.357, 52756.056 24/03/08,00:35:40,17,10,1, 11.9,1,1, 2.419, 10452.542, 415.379, 52756.076 24/03/08,00:35:40,18,10,1, 11.9,1,1, 2.419, 10452.528, 415.376, 52756.032 24/03/08,00:35:40,19,10,1, 11.9,1,1, 2.419, 10452.537, 415.370, 52756.064 24/03/08,00:35:41,00,10,1, 11.9,1,1, 2.418, 10452.534, 415.370, 52756.064 24/03/08,00:35:41,01,10,1, 11.9,1,1, 2.418, 10452.514, 415.398, 52756.051 24/03/08,00:35:41,02,10,1, 11.9,1,1, 2.418, 10452.545, 415.401, 52756.109 24/03/08,00:35:41,03,10,1, 11.9,1,1, 2.418, 10452.513, 415.439, 52756.084 24/03/08,00:35:41,04,10,1, 11.9,1,1, 2.418, 10452.481, 415.439, 52756.076 24/03/08,00:35:41,05,10,1, 11.9,1,1, 2.418, 10452.503, 415.421, 52756.095 24/03/08,00:35:41,06,10,1, 11.9,1,1, 2.418, 10452.485, 415.425, 52756.119 24/03/08,00:35:41,07,10,1, 11.9,1,1, 2.418, 10452.442, 415.427, 52756.073 24/03/08,00:35:41,08,10,1, 11.9,1,1, 2.418, 10452.451, 415.427, 52756.044 24/03/08,00:35:41,09,10,1, 11.9,1,1, 2.418, 10452.457, 415.458, 52756.109 24/03/08,00:35:41,10,10,1, 11.9,1,1, 2.418, 10452.444, 415.429, 52756.118 24/03/08,00:35:41,11,10,1, 11.9,1,1, 2.418, 10452.444, 415.429, 52756.073 24/03/08,00:35:41,12,10,1, 11.9,1,1, 2.418, 10452.410, 415.453, 52756.157 24/03/08,00:35:41,13,10,1, 11.9,1,1, 2.418, 10452.419, 415.414, 52756.033 24/03/08,00:35:41,14,10,1, 11.9,1,1, 2.418, 10452.429, 415.452, 52756.050 24/03/08,00:35:41,15,10,1, 11.9,1,1, 2.418, 10452.385, 415.473, 52756.088 24/03/08,00:35:41,16,10,1, 11.9,1,1, 2.418, 10452.379, 415.488, 52756.141 24/03/08,00:35:41,17,10,1, 11.9,1,1, 2.418, 10452.371, 415.481, 52756.052 24/03/08,00:35:41,18,10,1, 11.9,1,1, 2.418, 10452.330, 415.470, 52756.096 24/03/08,00:35:41,19,10,1, 11.9,1,1, 2.418, 10452.336, 415.464, 52756.127 24/03/08,00:35:42,00,10,1, 11.9,1,1, 2.420, 10452.334, 415.464, 52756.127 24/03/08,00:35:42,01,10,1, 11.9,1,1, 2.420, 10452.344, 415.498, 52756.122 24/03/08,00:35:42,02,10,1, 11.9,1,1, 2.420, 10452.312, 415.498, 52756.056 24/03/08,00:35:42,03,10,1, 11.9,1,1, 2.420, 10452.296, 415.517, 52756.073 24/03/08,00:35:42,04,10,1, 11.9,1,1, 2.420, 10452.268, 415.521, 52756.103 24/03/08,00:35:42,05,10,1, 11.9,1,1, 2.420, 10452.256, 415.518, 52756.079 24/03/08,00:35:42,06,10,1, 11.9,1,1, 2.420, 10452.253, 415.535, 52756.141 24/03/08,00:35:42,07,10,1, 11.9,1,1, 2.420, 10452.233, 415.504, 52756.051 24/03/08,00:35:42,08,10,1, 11.9,1,1, 2.420, 10452.227, 415.511, 52756.106 24/03/08,00:35:42,09,10,1, 11.9,1,1, 2.420, 10452.204, 415.514, 52756.064 24/03/08,00:35:42,10,10,1, 11.9,1,1, 2.420, 10452.205, 415.554, 52756.059 24/03/08,00:35:42,11,10,1, 11.9,1,1, 2.420, 10452.205, 415.560, 52756.080 24/03/08,00:35:42,12,10,1, 11.9,1,1, 2.420, 10452.177, 415.570, 52756.022 24/03/08,00:35:42,13,10,1, 11.9,1,1, 2.420, 10452.162, 415.604, 52756.071 24/03/08,00:35:42,14,10,1, 11.9,1,1, 2.420, 10452.164, 415.616, 52756.077 24/03/08,00:35:42,15,10,1, 11.9,1,1, 2.420, 10452.145, 415.623, 52756.083 24/03/08,00:35:42,16,10,1, 11.9,1,1, 2.420, 10452.134, 415.625, 52756.101 24/03/08,00:35:42,17,10,1, 11.9,1,1, 2.420, 10452.144, 415.660, 52756.053 24/03/08,00:35:42,18,10,1, 11.9,1,1, 2.420, 10452.140, 415.682, 52756.058 24/03/08,00:35:42,19,10,1, 11.9,1,1, 2.420, 10452.128, 415.694, 52756.055 24/03/08,00:35:43,00,10,1, 11.9,1,1, 2.414, 10452.125, 415.694, 52756.055 24/03/08,00:35:43,01,10,1, 11.9,1,1, 2.414, 10452.101, 415.697, 52756.102 24/03/08,00:35:43,02,10,1, 11.9,1,1, 2.414, 10452.085, 415.692, 52756.072 24/03/08,00:35:43,03,10,1, 11.9,1,1, 2.414, 10452.071, 415.716, 52756.057 24/03/08,00:35:43,04,10,1, 11.9,1,1, 2.414, 10452.093, 415.726, 52756.117 24/03/08,00:35:43,05,10,1, 11.9,1,1, 2.414, 10452.084, 415.705, 52756.091 24/03/08,00:35:43,06,10,1, 11.9,1,1, 2.414, 10452.050, 415.713, 52756.098 24/03/08,00:35:43,07,10,1, 11.9,1,1, 2.414, 10452.043, 415.732, 52756.100 24/03/08,00:35:43,08,10,1, 11.9,1,1, 2.414, 10452.050, 415.721, 52756.083 24/03/08,00:35:43,09,10,1, 11.9,1,1, 2.414, 10452.056, 415.763, 52756.063 24/03/08,00:35:43,10,10,1, 11.9,1,1, 2.414, 10452.036, 415.736, 52756.069 24/03/08,00:35:43,11,10,1, 11.9,1,1, 2.414, 10452.006, 415.737, 52756.051 24/03/08,00:35:43,12,10,1, 11.9,1,1, 2.414, 10452.004, 415.773, 52756.092 24/03/08,00:35:43,13,10,1, 11.9,1,1, 2.414, 10451.999, 415.768, 52756.041 24/03/08,00:35:43,14,10,1, 11.9,1,1, 2.414, 10451.991, 415.763, 52756.087 24/03/08,00:35:43,15,10,1, 11.9,1,1, 2.414, 10451.993, 415.769, 52756.072 24/03/08,00:35:43,16,10,1, 11.9,1,1, 2.414, 10452.001, 415.783, 52756.064 24/03/08,00:35:43,17,10,1, 11.9,1,1, 2.414, 10451.985, 415.799, 52756.053 24/03/08,00:35:43,18,10,1, 11.9,1,1, 2.414, 10451.989, 415.802, 52756.022 24/03/08,00:35:43,19,10,1, 11.9,1,1, 2.414, 10451.983, 415.822, 52756.054 24/03/08,00:35:44,00,10,1, 11.9,1,1, 2.422, 10451.975, 415.822, 52756.054 24/03/08,00:35:44,01,10,1, 11.9,1,1, 2.422, 10451.968, 415.792, 52756.026 24/03/08,00:35:44,02,10,1, 11.9,1,1, 2.422, 10451.957, 415.804, 52756.053 24/03/08,00:35:44,03,10,1, 11.9,1,1, 2.422, 10451.952, 415.789, 52756.033 24/03/08,00:35:44,04,10,1, 11.9,1,1, 2.422, 10451.972, 415.818, 52756.052 24/03/08,00:35:44,05,10,1, 11.9,1,1, 2.422, 10451.948, 415.787, 52755.904 24/03/08,00:35:44,06,10,1, 11.9,1,1, 2.422, 10451.940, 415.787, 52755.842 24/03/08,00:35:44,07,10,1, 11.9,1,1, 2.422, 10451.935, 415.819, 52755.868 24/03/08,00:35:44,08,10,1, 11.9,1,1, 2.422, 10451.958, 415.812, 52756.047 24/03/08,00:35:44,09,10,1, 11.9,1,1, 2.422, 10451.960, 415.831, 52756.067 24/03/08,00:35:44,10,10,1, 11.9,1,1, 2.422, 10451.930, 415.847, 52756.056 24/03/08,00:35:44,11,10,1, 11.9,1,1, 2.422, 10451.938, 415.851, 52756.060 24/03/08,00:35:44,12,10,1, 11.9,1,1, 2.422, 10451.958, 415.847, 52755.942 24/03/08,00:35:44,13,10,1, 11.9,1,1, 2.422, 10451.946, 415.857, 52755.947 24/03/08,00:35:44,14,10,1, 11.9,1,1, 2.422, 10451.941, 415.834, 52755.908 24/03/08,00:35:44,15,10,1, 11.9,1,1, 2.422, 10451.946, 415.880, 52755.976 24/03/08,00:35:44,16,10,1, 11.9,1,1, 2.422, 10451.947, 415.869, 52756.007 24/03/08,00:35:44,17,10,1, 11.9,1,1, 2.422, 10451.934, 415.899, 52756.044 24/03/08,00:35:44,18,10,1, 11.9,1,1, 2.422, 10451.930, 415.896, 52756.003 24/03/08,00:35:44,19,10,1, 11.9,1,1, 2.422, 10451.934, 415.887, 52756.024 24/03/08,00:35:45,00,10,1, 11.9,1,1, 2.421, 10451.933, 415.887, 52756.024 24/03/08,00:35:45,01,10,1, 11.9,1,1, 2.421, 10451.955, 415.925, 52756.046 24/03/08,00:35:45,02,10,1, 11.9,1,1, 2.421, 10451.923, 415.939, 52755.962 24/03/08,00:35:45,03,10,1, 11.9,1,1, 2.421, 10451.943, 415.950, 52756.016 24/03/08,00:35:45,04,10,1, 11.9,1,1, 2.421, 10451.953, 415.989, 52755.934 24/03/08,00:35:45,05,10,1, 11.9,1,1, 2.421, 10451.949, 415.987, 52756.011 24/03/08,00:35:45,06,10,1, 11.9,1,1, 2.421, 10451.931, 415.991, 52755.983 24/03/08,00:35:45,07,10,1, 11.9,1,1, 2.421, 10451.946, 416.007, 52756.011 24/03/08,00:35:45,08,10,1, 11.9,1,1, 2.421, 10451.924, 416.045, 52756.022 24/03/08,00:35:45,09,10,1, 11.9,1,1, 2.421, 10451.914, 416.040, 52755.964 24/03/08,00:35:45,10,10,1, 11.9,1,1, 2.421, 10451.930, 416.028, 52755.976 24/03/08,00:35:45,11,10,1, 11.9,1,1, 2.421, 10451.917, 416.048, 52755.995 24/03/08,00:35:45,12,10,1, 11.9,1,1, 2.421, 10451.925, 416.107, 52755.958 24/03/08,00:35:45,13,10,1, 11.9,1,1, 2.421, 10451.918, 416.126, 52755.989 24/03/08,00:35:45,14,10,1, 11.9,1,1, 2.421, 10451.908, 416.134, 52755.965 24/03/08,00:35:45,15,10,1, 11.9,1,1, 2.421, 10451.916, 416.148, 52755.991 24/03/08,00:35:45,16,10,1, 11.9,1,1, 2.421, 10451.919, 416.183, 52755.995 24/03/08,00:35:45,17,10,1, 11.9,1,1, 2.421, 10451.914, 416.197, 52755.976 24/03/08,00:35:45,18,10,1, 11.9,1,1, 2.421, 10451.919, 416.219, 52755.997 24/03/08,00:35:45,19,10,1, 11.9,1,1, 2.421, 10451.924, 416.257, 52755.952 24/03/08,00:35:46,00,10,1, 11.9,1,1, 2.419, 10451.916, 416.257, 52755.952 24/03/08,00:35:46,01,10,1, 11.9,1,1, 2.419, 10451.949, 416.322, 52756.038 24/03/08,00:35:46,02,10,1, 11.9,1,1, 2.419, 10451.928, 416.337, 52756.012 24/03/08,00:35:46,03,10,1, 11.9,1,1, 2.419, 10451.936, 416.368, 52756.010 24/03/08,00:35:46,04,10,1, 11.9,1,1, 2.419, 10451.948, 416.364, 52756.016 24/03/08,00:35:46,05,10,1, 11.9,1,1, 2.419, 10451.953, 416.370, 52756.003 24/03/08,00:35:46,06,10,1, 11.9,1,1, 2.419, 10451.954, 416.406, 52755.992 24/03/08,00:35:46,07,10,1, 11.9,1,1, 2.419, 10451.964, 416.431, 52756.013 24/03/08,00:35:46,08,10,1, 11.9,1,1, 2.419, 10451.916, 416.415, 52755.982 24/03/08,00:35:46,09,10,1, 11.9,1,1, 2.419, 10451.954, 416.453, 52755.985 24/03/08,00:35:46,10,10,1, 11.9,1,1, 2.419, 10451.962, 416.484, 52756.004 24/03/08,00:35:46,11,10,1, 11.9,1,1, 2.419, 10451.957, 416.506, 52756.035 24/03/08,00:35:46,12,10,1, 11.9,1,1, 2.419, 10451.969, 416.494, 52756.014 24/03/08,00:35:46,13,10,1, 11.9,1,1, 2.419, 10451.956, 416.533, 52756.011 24/03/08,00:35:46,14,10,1, 11.9,1,1, 2.419, 10451.970, 416.576, 52756.040 24/03/08,00:35:46,15,10,1, 11.9,1,1, 2.419, 10451.977, 416.600, 52756.006 24/03/08,00:35:46,16,10,1, 11.9,1,1, 2.419, 10451.991, 416.584, 52756.028 24/03/08,00:35:46,17,10,1, 11.9,1,1, 2.419, 10451.981, 416.611, 52756.021 24/03/08,00:35:46,18,10,1, 11.9,1,1, 2.419, 10451.993, 416.626, 52756.023 24/03/08,00:35:46,19,10,1, 11.9,1,1, 2.419, 10452.003, 416.645, 52756.035 24/03/08,00:35:47,00,10,1, 11.9,1,1, 2.420, 10452.000, 416.645, 52756.035 24/03/08,00:35:47,01,10,1, 11.9,1,1, 2.420, 10451.987, 416.681, 52756.001 24/03/08,00:35:47,02,10,1, 11.9,1,1, 2.420, 10451.989, 416.688, 52755.996 24/03/08,00:35:47,03,10,1, 11.9,1,1, 2.420, 10451.984, 416.699, 52755.984 24/03/08,00:35:47,04,10,1, 11.9,1,1, 2.420, 10451.990, 416.708, 52756.028 24/03/08,00:35:47,05,10,1, 11.9,1,1, 2.420, 10451.997, 416.742, 52756.008 24/03/08,00:35:47,06,10,1, 11.9,1,1, 2.420, 10451.994, 416.763, 52755.995 24/03/08,00:35:47,07,10,1, 11.9,1,1, 2.420, 10451.991, 416.752, 52756.073 24/03/08,00:35:47,08,10,1, 11.9,1,1, 2.420, 10452.008, 416.786, 52756.022 24/03/08,00:35:47,09,10,1, 11.9,1,1, 2.420, 10452.000, 416.789, 52756.011 24/03/08,00:35:47,10,10,1, 11.9,1,1, 2.420, 10452.023, 416.796, 52756.092 24/03/08,00:35:47,11,10,1, 11.9,1,1, 2.420, 10452.028, 416.801, 52756.006 24/03/08,00:35:47,12,10,1, 11.9,1,1, 2.420, 10452.021, 416.792, 52756.104 24/03/08,00:35:47,13,10,1, 11.9,1,1, 2.420, 10451.996, 416.827, 52756.044 24/03/08,00:35:47,14,10,1, 11.9,1,1, 2.420, 10452.018, 416.841, 52756.050 24/03/08,00:35:47,15,10,1, 11.9,1,1, 2.420, 10452.009, 416.834, 52756.016 24/03/08,00:35:47,16,10,1, 11.9,1,1, 2.420, 10451.995, 416.864, 52756.176 24/03/08,00:35:47,17,10,1, 11.9,1,1, 2.420, 10452.012, 416.841, 52755.985 24/03/08,00:35:47,18,10,1, 11.9,1,1, 2.420, 10452.025, 416.865, 52756.045 24/03/08,00:35:47,19,10,1, 11.9,1,1, 2.420, 10452.025, 416.868, 52756.034 24/03/08,00:35:48,00,10,1, 11.8,1,1, 2.417, 10452.017, 416.868, 52756.034 24/03/08,00:35:48,01,10,1, 11.8,1,1, 2.417, 10452.012, 416.889, 52756.003 24/03/08,00:35:48,02,10,1, 11.8,1,1, 2.417, 10451.975, 416.889, 52756.010 24/03/08,00:35:48,03,10,1, 11.8,1,1, 2.417, 10451.983, 416.877, 52756.051 24/03/08,00:35:48,04,10,1, 11.8,1,1, 2.417, 10452.016, 416.883, 52756.004 24/03/08,00:35:48,05,10,1, 11.8,1,1, 2.417, 10451.992, 416.882, 52755.948 24/03/08,00:35:48,06,10,1, 11.8,1,1, 2.417, 10451.990, 416.878, 52756.021 24/03/08,00:35:48,07,10,1, 11.8,1,1, 2.417, 10452.000, 416.892, 52756.033 24/03/08,00:35:48,08,10,1, 11.8,1,1, 2.417, 10451.984, 416.890, 52755.980 24/03/08,00:35:48,09,10,1, 11.8,1,1, 2.417, 10452.009, 416.893, 52755.993 24/03/08,00:35:48,10,10,1, 11.8,1,1, 2.417, 10452.002, 416.921, 52756.012 24/03/08,00:35:48,11,10,1, 11.8,1,1, 2.417, 10452.019, 416.915, 52755.966 24/03/08,00:35:48,12,10,1, 11.8,1,1, 2.417, 10452.044, 416.907, 52755.974 24/03/08,00:35:48,13,10,1, 11.8,1,1, 2.417, 10452.007, 416.920, 52755.887 24/03/08,00:35:48,14,10,1, 11.8,1,1, 2.417, 10452.019, 416.923, 52755.991 24/03/08,00:35:48,15,10,1, 11.8,1,1, 2.417, 10452.035, 416.935, 52755.973 24/03/08,00:35:48,16,10,1, 11.8,1,1, 2.417, 10452.018, 416.913, 52755.976 24/03/08,00:35:48,17,10,1, 11.8,1,1, 2.417, 10452.005, 416.903, 52755.962 24/03/08,00:35:48,18,10,1, 11.8,1,1, 2.417, 10452.043, 416.930, 52756.004 24/03/08,00:35:48,19,10,1, 11.8,1,1, 2.417, 10452.026, 416.963, 52756.004 24/03/08,00:35:49,00,10,1, 11.9,1,1, 2.421, 10452.025, 416.963, 52756.004 24/03/08,00:35:49,01,10,1, 11.9,1,1, 2.421, 10452.003, 416.935, 52755.933 24/03/08,00:35:49,02,10,1, 11.9,1,1, 2.421, 10452.016, 416.931, 52755.998 24/03/08,00:35:49,03,10,1, 11.9,1,1, 2.421, 10452.025, 416.916, 52755.932 24/03/08,00:35:49,04,10,1, 11.9,1,1, 2.421, 10452.000, 416.954, 52755.970 24/03/08,00:35:49,05,10,1, 11.9,1,1, 2.421, 10452.009, 416.921, 52755.934 24/03/08,00:35:49,06,10,1, 11.9,1,1, 2.421, 10451.986, 416.911, 52755.918 24/03/08,00:35:49,07,10,1, 11.9,1,1, 2.421, 10452.008, 416.917, 52755.935 24/03/08,00:35:49,08,10,1, 11.9,1,1, 2.421, 10451.994, 416.926, 52755.944 24/03/08,00:35:49,09,10,1, 11.9,1,1, 2.421, 10451.983, 416.919, 52755.932 24/03/08,00:35:49,10,10,1, 11.9,1,1, 2.421, 10452.015, 416.927, 52755.972 24/03/08,00:35:49,11,10,1, 11.9,1,1, 2.421, 10452.000, 416.905, 52755.879 24/03/08,00:35:49,12,10,1, 11.9,1,1, 2.421, 10451.995, 416.914, 52755.931 24/03/08,00:35:49,13,10,1, 11.9,1,1, 2.421, 10451.987, 416.887, 52755.906 24/03/08,00:35:49,14,10,1, 11.9,1,1, 2.421, 10451.997, 416.895, 52755.969 24/03/08,00:35:49,15,10,1, 11.9,1,1, 2.421, 10451.997, 416.885, 52755.864 24/03/08,00:35:49,16,10,1, 11.9,1,1, 2.421, 10452.004, 416.899, 52755.884 24/03/08,00:35:49,17,10,1, 11.9,1,1, 2.421, 10452.002, 416.898, 52755.921 24/03/08,00:35:49,18,10,1, 11.9,1,1, 2.421, 10451.983, 416.885, 52755.909 24/03/08,00:35:49,19,10,1, 11.9,1,1, 2.421, 10451.983, 416.909, 52755.902 24/03/08,00:35:50,00,10,1, 11.9,1,1, 2.417, 10451.975, 416.909, 52755.902 24/03/08,00:35:50,01,10,1, 11.9,1,1, 2.417, 10451.999, 416.892, 52755.899 24/03/08,00:35:50,02,10,1, 11.9,1,1, 2.417, 10451.967, 416.874, 52755.892 24/03/08,00:35:50,03,10,1, 11.9,1,1, 2.417, 10451.967, 416.867, 52755.872 24/03/08,00:35:50,04,10,1, 11.9,1,1, 2.417, 10451.972, 416.883, 52755.685 24/03/08,00:35:50,05,10,1, 11.9,1,1, 2.417, 10451.922, 416.889, 52755.936 24/03/08,00:35:50,06,10,1, 11.9,1,1, 2.417, 10451.946, 416.882, 52755.870 24/03/08,00:35:50,07,10,1, 11.9,1,1, 2.417, 10451.944, 416.863, 52755.870 24/03/08,00:35:50,08,10,1, 11.9,1,1, 2.417, 10451.958, 416.847, 52755.895 24/03/08,00:35:50,09,10,1, 11.9,1,1, 2.417, 10451.972, 416.850, 52755.912 24/03/08,00:35:50,10,10,1, 11.9,1,1, 2.417, 10451.963, 416.842, 52755.944 24/03/08,00:35:50,11,10,1, 11.9,1,1, 2.417, 10451.936, 416.825, 52755.838 24/03/08,00:35:50,12,10,1, 11.9,1,1, 2.417, 10451.947, 416.808, 52755.815 24/03/08,00:35:50,13,10,1, 11.9,1,1, 2.417, 10451.934, 416.798, 52755.862 24/03/08,00:35:50,14,10,1, 11.9,1,1, 2.417, 10451.911, 416.782, 52755.829 24/03/08,00:35:50,15,10,1, 11.9,1,1, 2.417, 10451.926, 416.792, 52755.804 24/03/08,00:35:50,16,10,1, 11.9,1,1, 2.417, 10451.893, 416.805, 52755.841 24/03/08,00:35:50,17,10,1, 11.9,1,1, 2.417, 10451.893, 416.783, 52755.797 24/03/08,00:35:50,18,10,1, 11.9,1,1, 2.417, 10451.916, 416.785, 52755.912 24/03/08,00:35:50,19,10,1, 11.9,1,1, 2.417, 10451.913, 416.742, 52755.868 24/03/08,00:35:51,00,11,1, 11.9,1,1, 2.418, 10451.908, 416.742, 52755.868 24/03/08,00:35:51,01,11,1, 11.9,1,1, 2.418, 10451.887, 416.753, 52755.817 24/03/08,00:35:51,02,11,1, 11.9,1,1, 2.418, 10451.879, 416.748, 52755.768 24/03/08,00:35:51,03,11,1, 11.9,1,1, 2.418, 10451.850, 416.750, 52755.765 24/03/08,00:35:51,04,11,1, 11.9,1,1, 2.418, 10451.882, 416.760, 52755.807 24/03/08,00:35:51,05,11,1, 11.9,1,1, 2.418, 10451.862, 416.732, 52755.771 24/03/08,00:35:51,06,11,1, 11.9,1,1, 2.418, 10451.867, 416.721, 52755.847 24/03/08,00:35:51,07,11,1, 11.9,1,1, 2.418, 10451.847, 416.700, 52755.733 24/03/08,00:35:51,08,11,1, 11.9,1,1, 2.418, 10451.861, 416.718, 52755.817 24/03/08,00:35:51,09,11,1, 11.9,1,1, 2.418, 10451.847, 416.703, 52755.833 24/03/08,00:35:51,10,11,1, 11.9,1,1, 2.418, 10451.822, 416.696, 52755.967 24/03/08,00:35:51,11,11,1, 11.9,1,1, 2.418, 10451.826, 416.683, 52755.782 24/03/08,00:35:51,12,11,1, 11.9,1,1, 2.418, 10451.850, 416.678, 52755.691 24/03/08,00:35:51,13,11,1, 11.9,1,1, 2.418, 10451.795, 416.683, 52755.861 24/03/08,00:35:51,14,11,1, 11.9,1,1, 2.418, 10451.819, 416.643, 52755.781 24/03/08,00:35:51,15,11,1, 11.9,1,1, 2.418, 10451.788, 416.671, 52755.768 24/03/08,00:35:51,16,11,1, 11.9,1,1, 2.418, 10451.786, 416.657, 52755.834 24/03/08,00:35:51,17,11,1, 11.9,1,1, 2.418, 10451.792, 416.612, 52755.758 24/03/08,00:35:51,18,11,1, 11.9,1,1, 2.418, 10451.774, 416.611, 52755.692 24/03/08,00:35:51,19,11,1, 11.9,1,1, 2.418, 10451.759, 416.602, 52755.788 24/03/08,00:35:52,00,10,1, 11.9,1,1, 2.421, 10451.758, 416.602, 52755.788 24/03/08,00:35:52,01,10,1, 11.9,1,1, 2.421, 10451.724, 416.614, 52755.876 24/03/08,00:35:52,02,10,1, 11.9,1,1, 2.421, 10451.747, 416.575, 52755.804 24/03/08,00:35:52,03,10,1, 11.9,1,1, 2.421, 10451.738, 416.554, 52755.737 24/03/08,00:35:52,04,10,1, 11.9,1,1, 2.421, 10451.704, 416.553, 52755.784 24/03/08,00:35:52,05,10,1, 11.9,1,1, 2.421, 10451.727, 416.533, 52755.689 24/03/08,00:35:52,06,10,1, 11.9,1,1, 2.421, 10451.717, 416.554, 52755.770 24/03/08,00:35:52,07,10,1, 11.9,1,1, 2.421, 10451.685, 416.515, 52755.788 24/03/08,00:35:52,08,10,1, 11.9,1,1, 2.421, 10451.675, 416.520, 52755.768 24/03/08,00:35:52,09,10,1, 11.9,1,1, 2.421, 10451.654, 416.479, 52755.666 24/03/08,00:35:52,10,10,1, 11.9,1,1, 2.421, 10451.673, 416.466, 52755.755 24/03/08,00:35:52,11,10,1, 11.9,1,1, 2.421, 10451.653, 416.461, 52755.717 24/03/08,00:35:52,12,10,1, 11.9,1,1, 2.421, 10451.681, 416.446, 52755.682 24/03/08,00:35:52,13,10,1, 11.9,1,1, 2.421, 10451.645, 416.440, 52755.770 24/03/08,00:35:52,14,10,1, 11.9,1,1, 2.421, 10451.651, 416.425, 52755.741 24/03/08,00:35:52,15,10,1, 11.9,1,1, 2.421, 10451.630, 416.389, 52755.733 24/03/08,00:35:52,16,10,1, 11.9,1,1, 2.421, 10451.606, 416.401, 52755.675 24/03/08,00:35:52,17,10,1, 11.9,1,1, 2.421, 10451.607, 416.406, 52755.691 24/03/08,00:35:52,18,10,1, 11.9,1,1, 2.421, 10451.611, 416.367, 52755.639 24/03/08,00:35:52,19,10,1, 11.9,1,1, 2.421, 10451.611, 416.361, 52755.736 24/03/08,00:35:53,00,11,1, 11.9,1,1, 2.416, 10451.608, 416.361, 52755.736 24/03/08,00:35:53,01,11,1, 11.9,1,1, 2.416, 10451.615, 416.326, 52755.681 24/03/08,00:35:53,02,11,1, 11.9,1,1, 2.416, 10451.616, 416.308, 52755.631 24/03/08,00:35:53,03,11,1, 11.9,1,1, 2.416, 10451.575, 416.324, 52755.748 24/03/08,00:35:53,04,11,1, 11.9,1,1, 2.416, 10451.575, 416.326, 52755.715 24/03/08,00:35:53,05,11,1, 11.9,1,1, 2.416, 10451.565, 416.288, 52755.711 24/03/08,00:35:53,06,11,1, 11.9,1,1, 2.416, 10451.584, 416.283, 52755.667 24/03/08,00:35:53,07,11,1, 11.9,1,1, 2.416, 10451.574, 416.272, 52755.563 24/03/08,00:35:53,08,11,1, 11.9,1,1, 2.416, 10451.578, 416.268, 52755.656 24/03/08,00:35:53,09,11,1, 11.9,1,1, 2.416, 10451.543, 416.249, 52755.643 24/03/08,00:35:53,10,11,1, 11.9,1,1, 2.416, 10451.555, 416.208, 52755.584 24/03/08,00:35:53,11,11,1, 11.9,1,1, 2.416, 10451.556, 416.224, 52755.647 24/03/08,00:35:53,12,11,1, 11.9,1,1, 2.416, 10451.530, 416.182, 52755.620 24/03/08,00:35:53,13,11,1, 11.9,1,1, 2.416, 10451.524, 416.216, 52755.759 24/03/08,00:35:53,14,11,1, 11.9,1,1, 2.416, 10451.517, 416.213, 52755.627 24/03/08,00:35:53,15,11,1, 11.9,1,1, 2.416, 10451.532, 416.166, 52755.573 24/03/08,00:35:53,16,11,1, 11.9,1,1, 2.416, 10451.512, 416.185, 52755.591 24/03/08,00:35:53,17,11,1, 11.9,1,1, 2.416, 10451.537, 416.181, 52755.574 24/03/08,00:35:53,18,11,1, 11.9,1,1, 2.416, 10451.491, 416.171, 52755.613 24/03/08,00:35:53,19,11,1, 11.9,1,1, 2.416, 10451.514, 416.156, 52755.645 24/03/08,00:35:54,00,11,1, 11.8,1,1, 2.418, 10451.508, 416.156, 52755.645 24/03/08,00:35:54,01,11,1, 11.8,1,1, 2.418, 10451.509, 416.116, 52755.563 24/03/08,00:35:54,02,11,1, 11.8,1,1, 2.418, 10451.500, 416.107, 52755.632 24/03/08,00:35:54,03,11,1, 11.8,1,1, 2.418, 10451.480, 416.114, 52755.617 24/03/08,00:35:54,04,11,1, 11.8,1,1, 2.418, 10451.480, 416.091, 52755.571 24/03/08,00:35:54,05,11,1, 11.8,1,1, 2.418, 10451.471, 416.077, 52755.581 24/03/08,00:35:54,06,11,1, 11.8,1,1, 2.418, 10451.496, 416.087, 52755.503 24/03/08,00:35:54,07,11,1, 11.8,1,1, 2.418, 10451.509, 416.046, 52755.525 24/03/08,00:35:54,08,11,1, 11.8,1,1, 2.418, 10451.476, 416.020, 52755.532 24/03/08,00:35:54,09,11,1, 11.8,1,1, 2.418, 10451.482, 416.066, 52755.572 24/03/08,00:35:54,10,11,1, 11.8,1,1, 2.418, 10451.465, 416.033, 52755.563 24/03/08,00:35:54,11,11,1, 11.8,1,1, 2.418, 10451.454, 416.015, 52755.595 24/03/08,00:35:54,12,11,1, 11.8,1,1, 2.418, 10451.467, 416.020, 52755.505 24/03/08,00:35:54,13,11,1, 11.8,1,1, 2.418, 10451.476, 415.987, 52755.525 24/03/08,00:35:54,14,11,1, 11.8,1,1, 2.418, 10451.463, 415.987, 52755.546 24/03/08,00:35:54,15,11,1, 11.8,1,1, 2.418, 10451.460, 415.987, 52755.506 24/03/08,00:35:54,16,11,1, 11.8,1,1, 2.418, 10451.468, 415.950, 52755.466 24/03/08,00:35:54,17,11,1, 11.8,1,1, 2.418, 10451.453, 415.939, 52755.463 24/03/08,00:35:54,18,11,1, 11.8,1,1, 2.418, 10451.437, 415.951, 52755.453 24/03/08,00:35:54,19,11,1, 11.8,1,1, 2.418, 10451.439, 415.918, 52755.537 24/03/08,00:35:55,00,11,1, 11.8,1,1, 2.418, 10451.432, 415.918, 52755.537 24/03/08,00:35:55,01,11,1, 11.8,1,1, 2.418, 10451.445, 415.915, 52755.548 24/03/08,00:35:55,02,11,1, 11.8,1,1, 2.418, 10451.443, 415.908, 52755.509 24/03/08,00:35:55,03,11,1, 11.8,1,1, 2.418, 10451.436, 415.887, 52755.444 24/03/08,00:35:55,04,11,1, 11.8,1,1, 2.418, 10451.459, 415.862, 52755.470 24/03/08,00:35:55,05,11,1, 11.8,1,1, 2.418, 10451.459, 415.869, 52755.522 24/03/08,00:35:55,06,11,1, 11.8,1,1, 2.418, 10451.461, 415.862, 52755.535 24/03/08,00:35:55,07,11,1, 11.8,1,1, 2.418, 10451.441, 415.838, 52755.475 24/03/08,00:35:55,08,11,1, 11.8,1,1, 2.418, 10451.441, 415.824, 52755.445 24/03/08,00:35:55,09,11,1, 11.8,1,1, 2.418, 10451.457, 415.828, 52755.438 24/03/08,00:35:55,10,11,1, 11.8,1,1, 2.418, 10451.425, 415.805, 52755.408 24/03/08,00:35:55,11,11,1, 11.8,1,1, 2.418, 10451.451, 415.837, 52755.410 24/03/08,00:35:55,12,11,1, 11.8,1,1, 2.418, 10451.475, 415.770, 52755.404 24/03/08,00:35:55,13,11,1, 11.8,1,1, 2.418, 10451.444, 415.795, 52755.387 24/03/08,00:35:55,14,11,1, 11.8,1,1, 2.418, 10451.466, 415.804, 52755.434 24/03/08,00:35:55,15,11,1, 11.8,1,1, 2.418, 10451.451, 415.786, 52755.407 24/03/08,00:35:55,16,11,1, 11.8,1,1, 2.418, 10451.451, 415.769, 52755.404 24/03/08,00:35:55,17,11,1, 11.8,1,1, 2.418, 10451.472, 415.759, 52755.376 24/03/08,00:35:55,18,11,1, 11.8,1,1, 2.418, 10451.462, 415.754, 52755.387 24/03/08,00:35:55,19,11,1, 11.8,1,1, 2.418, 10451.463, 415.783, 52755.390 24/03/08,00:35:56,00,11,1, 11.9,1,1, 2.416, 10451.458, 415.783, 52755.390 24/03/08,00:35:56,01,11,1, 11.9,1,1, 2.416, 10451.433, 415.772, 52755.415 24/03/08,00:35:56,02,11,1, 11.9,1,1, 2.416, 10451.452, 415.743, 52755.436 24/03/08,00:35:56,03,11,1, 11.9,1,1, 2.416, 10451.477, 415.749, 52755.440 24/03/08,00:35:56,04,11,1, 11.9,1,1, 2.416, 10451.484, 415.730, 52755.349 24/03/08,00:35:56,05,11,1, 11.9,1,1, 2.416, 10451.476, 415.735, 52755.369 24/03/08,00:35:56,06,11,1, 11.9,1,1, 2.416, 10451.477, 415.737, 52755.342 24/03/08,00:35:56,07,11,1, 11.9,1,1, 2.416, 10451.511, 415.729, 52755.385 24/03/08,00:35:56,08,11,1, 11.9,1,1, 2.416, 10451.488, 415.717, 52755.366 24/03/08,00:35:56,09,11,1, 11.9,1,1, 2.416, 10451.510, 415.737, 52755.325 24/03/08,00:35:56,10,11,1, 11.9,1,1, 2.416, 10451.523, 415.723, 52755.323 24/03/08,00:35:56,11,11,1, 11.9,1,1, 2.416, 10451.498, 415.705, 52755.315 24/03/08,00:35:56,12,11,1, 11.9,1,1, 2.416, 10451.505, 415.741, 52755.322 24/03/08,00:35:56,13,11,1, 11.9,1,1, 2.416, 10451.516, 415.706, 52755.324 24/03/08,00:35:56,14,11,1, 11.9,1,1, 2.416, 10451.508, 415.723, 52755.330 24/03/08,00:35:56,15,11,1, 11.9,1,1, 2.416, 10451.522, 415.702, 52755.314 24/03/08,00:35:56,16,11,1, 11.9,1,1, 2.416, 10451.511, 415.709, 52755.285 24/03/08,00:35:56,17,11,1, 11.9,1,1, 2.416, 10451.510, 415.732, 52755.312 24/03/08,00:35:56,18,11,1, 11.9,1,1, 2.416, 10451.537, 415.724, 52755.231 24/03/08,00:35:56,19,11,1, 11.9,1,1, 2.416, 10451.538, 415.764, 52755.259 24/03/08,00:35:57,00,11,1, 11.9,1,1, 2.418, 10451.533, 415.764, 52755.259 24/03/08,00:35:57,01,11,1, 11.9,1,1, 2.418, 10451.550, 415.741, 52755.281 24/03/08,00:35:57,02,11,1, 11.9,1,1, 2.418, 10451.549, 415.770, 52755.377 24/03/08,00:35:57,03,11,1, 11.9,1,1, 2.418, 10451.574, 415.739, 52755.333 24/03/08,00:35:57,04,11,1, 11.9,1,1, 2.418, 10451.584, 415.769, 52755.367 24/03/08,00:35:57,05,11,1, 11.9,1,1, 2.418, 10451.594, 415.780, 52755.399 24/03/08,00:35:57,06,11,1, 11.9,1,1, 2.418, 10451.574, 415.767, 52755.375 24/03/08,00:35:57,07,11,1, 11.9,1,1, 2.418, 10451.596, 415.832, 52755.392 24/03/08,00:35:57,08,11,1, 11.9,1,1, 2.418, 10451.585, 415.790, 52755.378 24/03/08,00:35:57,09,11,1, 11.9,1,1, 2.418, 10451.607, 415.829, 52755.404 24/03/08,00:35:57,10,11,1, 11.9,1,1, 2.418, 10451.615, 415.788, 52755.361 24/03/08,00:35:57,11,11,1, 11.9,1,1, 2.418, 10451.642, 415.818, 52755.376 24/03/08,00:35:57,12,11,1, 11.9,1,1, 2.418, 10451.632, 415.830, 52755.363 24/03/08,00:35:57,13,11,1, 11.9,1,1, 2.418, 10451.639, 415.798, 52755.307 24/03/08,00:35:57,14,11,1, 11.9,1,1, 2.418, 10451.626, 415.806, 52755.351 24/03/08,00:35:57,15,11,1, 11.9,1,1, 2.418, 10451.627, 415.817, 52755.340 24/03/08,00:35:57,16,11,1, 11.9,1,1, 2.418, 10451.650, 415.824, 52755.256 24/03/08,00:35:57,17,11,1, 11.9,1,1, 2.418, 10451.668, 415.825, 52755.317 24/03/08,00:35:57,18,11,1, 11.9,1,1, 2.418, 10451.689, 415.860, 52755.315 24/03/08,00:35:57,19,11,1, 11.9,1,1, 2.418, 10451.650, 415.842, 52755.358 24/03/08,00:35:58,00,11,1, 11.9,1,1, 2.421, 10451.649, 415.842, 52755.358 24/03/08,00:35:58,01,11,1, 11.9,1,1, 2.421, 10451.660, 415.846, 52755.324 24/03/08,00:35:58,02,11,1, 11.9,1,1, 2.421, 10451.656, 415.871, 52755.340 24/03/08,00:35:58,03,11,1, 11.9,1,1, 2.421, 10451.717, 415.879, 52755.283 24/03/08,00:35:58,04,11,1, 11.9,1,1, 2.421, 10451.643, 415.886, 52755.427 24/03/08,00:35:58,05,11,1, 11.9,1,1, 2.421, 10451.709, 415.901, 52755.225 24/03/08,00:35:58,06,11,1, 11.9,1,1, 2.421, 10451.695, 415.876, 52755.243 24/03/08,00:35:58,07,11,1, 11.9,1,1, 2.421, 10451.693, 415.882, 52755.293 24/03/08,00:35:58,08,11,1, 11.9,1,1, 2.421, 10451.692, 415.905, 52755.278 24/03/08,00:35:58,09,11,1, 11.9,1,1, 2.421, 10451.683, 415.843, 52755.264 24/03/08,00:35:58,10,11,1, 11.9,1,1, 2.421, 10451.685, 415.865, 52755.237 24/03/08,00:35:58,11,11,1, 11.9,1,1, 2.421, 10451.719, 415.880, 52755.300 24/03/08,00:35:58,12,11,1, 11.9,1,1, 2.421, 10451.693, 415.890, 52755.292 24/03/08,00:35:58,13,11,1, 11.9,1,1, 2.421, 10451.705, 415.903, 52755.250 24/03/08,00:35:58,14,11,1, 11.9,1,1, 2.421, 10451.717, 415.920, 52755.229 24/03/08,00:35:58,15,11,1, 11.9,1,1, 2.421, 10451.738, 415.905, 52755.198 24/03/08,00:35:58,16,11,1, 11.9,1,1, 2.421, 10451.724, 415.920, 52755.241 24/03/08,00:35:58,17,11,1, 11.9,1,1, 2.421, 10451.731, 415.922, 52755.237 24/03/08,00:35:58,18,11,1, 11.9,1,1, 2.421, 10451.751, 415.898, 52755.294 24/03/08,00:35:58,19,11,1, 11.9,1,1, 2.421, 10451.757, 415.932, 52755.279 24/03/08,00:35:59,00,11,1, 11.8,1,1, 2.418, 10451.750, 415.932, 52755.279 24/03/08,00:35:59,01,11,1, 11.8,1,1, 2.418, 10451.786, 415.914, 52755.207 24/03/08,00:35:59,02,11,1, 11.8,1,1, 2.418, 10451.761, 415.890, 52755.191 24/03/08,00:35:59,03,11,1, 11.8,1,1, 2.418, 10451.770, 415.935, 52755.199 24/03/08,00:35:59,04,11,1, 11.8,1,1, 2.418, 10451.759, 415.928, 52755.240 24/03/08,00:35:59,05,11,1, 11.8,1,1, 2.418, 10451.779, 415.959, 52755.230 24/03/08,00:35:59,06,11,1, 11.8,1,1, 2.418, 10451.777, 415.936, 52755.348 24/03/08,00:35:59,07,11,1, 11.8,1,1, 2.418, 10451.772, 415.959, 52755.291 24/03/08,00:35:59,08,11,1, 11.8,1,1, 2.418, 10451.782, 415.931, 52755.270 24/03/08,00:35:59,09,11,1, 11.8,1,1, 2.418, 10451.794, 415.923, 52755.262 24/03/08,00:35:59,10,11,1, 11.8,1,1, 2.418, 10451.773, 415.967, 52755.229 24/03/08,00:35:59,11,11,1, 11.8,1,1, 2.418, 10451.784, 415.963, 52755.252 24/03/08,00:35:59,12,11,1, 11.8,1,1, 2.418, 10451.770, 415.955, 52755.218 24/03/08,00:35:59,13,11,1, 11.8,1,1, 2.418, 10451.792, 415.997, 52755.268 24/03/08,00:35:59,14,11,1, 11.8,1,1, 2.418, 10451.795, 415.982, 52755.231 24/03/08,00:35:59,15,11,1, 11.8,1,1, 2.418, 10451.822, 415.995, 52755.245 24/03/08,00:35:59,16,11,1, 11.8,1,1, 2.418, 10451.794, 415.973, 52755.218 24/03/08,00:35:59,17,11,1, 11.8,1,1, 2.418, 10451.813, 416.008, 52755.235 24/03/08,00:35:59,18,11,1, 11.8,1,1, 2.418, 10451.834, 416.003, 52755.266 24/03/08,00:35:59,19,11,1, 11.8,1,1, 2.418, 10451.813, 416.039, 52755.242 24/03/08,00:36:00,00,11,1, 12.0,1,1, 2.418, 10451.808, 416.039, 52755.242 24/03/08,00:36:00,01,11,1, 12.0,1,1, 2.418, 10451.827, 416.049, 52755.296 24/03/08,00:36:00,02,11,1, 12.0,1,1, 2.418, 10451.792, 415.996, 52755.263 24/03/08,00:36:00,03,11,1, 12.0,1,1, 2.418, 10451.816, 416.047, 52755.188 24/03/08,00:36:00,04,11,1, 12.0,1,1, 2.418, 10451.820, 416.051, 52755.251 24/03/08,00:36:00,05,11,1, 12.0,1,1, 2.418, 10451.822, 416.062, 52755.277 24/03/08,00:36:00,06,11,1, 12.0,1,1, 2.418, 10451.827, 416.051, 52755.371 24/03/08,00:36:00,07,11,1, 12.0,1,1, 2.418, 10451.801, 416.053, 52755.244 24/03/08,00:36:00,08,11,1, 12.0,1,1, 2.418, 10451.826, 416.047, 52755.312 24/03/08,00:36:00,09,11,1, 12.0,1,1, 2.418, 10451.837, 416.081, 52755.272 24/03/08,00:36:00,10,11,1, 12.0,1,1, 2.418, 10451.833, 416.064, 52755.225 24/03/08,00:36:00,11,11,1, 12.0,1,1, 2.418, 10451.826, 416.087, 52755.302 24/03/08,00:36:00,12,11,1, 12.0,1,1, 2.418, 10451.817, 416.041, 52755.197 24/03/08,00:36:00,13,11,1, 12.0,1,1, 2.418, 10451.838, 416.074, 52755.296 24/03/08,00:36:00,14,11,1, 12.0,1,1, 2.418, 10451.814, 416.064, 52755.241 24/03/08,00:36:00,15,11,1, 12.0,1,1, 2.418, 10451.835, 416.055, 52755.250 24/03/08,00:36:00,16,11,1, 12.0,1,1, 2.418, 10451.836, 416.087, 52755.257 24/03/08,00:36:00,17,11,1, 12.0,1,1, 2.418, 10451.832, 416.096, 52755.263 24/03/08,00:36:00,18,11,1, 12.0,1,1, 2.418, 10451.847, 416.095, 52755.249 24/03/08,00:36:00,19,11,1, 12.0,1,1, 2.418, 10451.850, 416.106, 52755.257 24/03/08,00:36:01,00,11,1, 11.9,1,1, 2.419, 10451.850, 416.106, 52755.257 24/03/08,00:36:01,01,11,1, 11.9,1,1, 2.419, 10451.860, 416.113, 52755.250 24/03/08,00:36:01,02,11,1, 11.9,1,1, 2.419, 10451.854, 416.121, 52755.259 24/03/08,00:36:01,03,11,1, 11.9,1,1, 2.419, 10451.844, 416.098, 52755.248 24/03/08,00:36:01,04,11,1, 11.9,1,1, 2.419, 10451.846, 416.104, 52755.221 24/03/08,00:36:01,05,11,1, 11.9,1,1, 2.419, 10451.843, 416.115, 52755.228 24/03/08,00:36:01,06,11,1, 11.9,1,1, 2.419, 10451.822, 416.100, 52755.236 24/03/08,00:36:01,07,11,1, 11.9,1,1, 2.419, 10451.855, 416.117, 52755.204 24/03/08,00:36:01,08,11,1, 11.9,1,1, 2.419, 10451.858, 416.118, 52755.223 24/03/08,00:36:01,09,11,1, 11.9,1,1, 2.419, 10451.851, 416.113, 52755.275 24/03/08,00:36:01,10,11,1, 11.9,1,1, 2.419, 10451.855, 416.148, 52755.205 24/03/08,00:36:01,11,11,1, 11.9,1,1, 2.419, 10451.843, 416.161, 52755.277 24/03/08,00:36:01,12,11,1, 11.9,1,1, 2.419, 10451.843, 416.132, 52755.255 24/03/08,00:36:01,13,11,1, 11.9,1,1, 2.419, 10451.831, 416.156, 52755.309 24/03/08,00:36:01,14,11,1, 11.9,1,1, 2.419, 10451.843, 416.144, 52755.270 24/03/08,00:36:01,15,11,1, 11.9,1,1, 2.419, 10451.851, 416.165, 52755.321 24/03/08,00:36:01,16,11,1, 11.9,1,1, 2.419, 10451.856, 416.155, 52755.358 24/03/08,00:36:01,17,11,1, 11.9,1,1, 2.419, 10451.838, 416.173, 52755.281 24/03/08,00:36:01,18,11,1, 11.9,1,1, 2.419, 10451.856, 416.162, 52755.345 24/03/08,00:36:01,19,11,1, 11.9,1,1, 2.419, 10451.858, 416.173, 52755.296 24/03/08,00:36:02,00,11,1, 11.9,1,1, 2.417, 10451.858, 416.173, 52755.296 24/03/08,00:36:02,01,11,1, 11.9,1,1, 2.417, 10451.796, 416.159, 52755.315 24/03/08,00:36:02,02,11,1, 11.9,1,1, 2.417, 10451.815, 416.156, 52755.334 24/03/08,00:36:02,03,11,1, 11.9,1,1, 2.417, 10451.820, 416.142, 52755.336 24/03/08,00:36:02,04,11,1, 11.9,1,1, 2.417, 10451.800, 416.166, 52755.346 24/03/08,00:36:02,05,11,1, 11.9,1,1, 2.417, 10451.793, 416.157, 52755.353 24/03/08,00:36:02,06,11,1, 11.9,1,1, 2.417, 10451.792, 416.159, 52755.325 24/03/08,00:36:02,07,11,1, 11.9,1,1, 2.417, 10451.790, 416.170, 52755.398 24/03/08,00:36:02,08,11,1, 11.9,1,1, 2.417, 10451.782, 416.119, 52755.267 24/03/08,00:36:02,09,11,1, 11.9,1,1, 2.417, 10451.781, 416.157, 52755.259 24/03/08,00:36:02,10,11,1, 11.9,1,1, 2.417, 10451.804, 416.164, 52755.274 24/03/08,00:36:02,11,11,1, 11.9,1,1, 2.417, 10451.763, 416.156, 52755.333 24/03/08,00:36:02,12,11,1, 11.9,1,1, 2.417, 10451.741, 416.166, 52755.270 24/03/08,00:36:02,13,11,1, 11.9,1,1, 2.417, 10451.801, 416.123, 52755.219 24/03/08,00:36:02,14,11,1, 11.9,1,1, 2.417, 10451.745, 416.106, 52755.376 24/03/08,00:36:02,15,11,1, 11.9,1,1, 2.417, 10451.765, 416.122, 52755.376 24/03/08,00:36:02,16,11,1, 11.9,1,1, 2.417, 10451.762, 416.142, 52755.320 24/03/08,00:36:02,17,11,1, 11.9,1,1, 2.417, 10451.742, 416.130, 52755.261 24/03/08,00:36:02,18,11,1, 11.9,1,1, 2.417, 10451.766, 416.108, 52755.261 24/03/08,00:36:02,19,11,1, 11.9,1,1, 2.417, 10451.744, 416.107, 52755.262 24/03/08,00:36:03,00,11,1, 11.9,1,1, 2.415, 10451.741, 416.107, 52755.262 24/03/08,00:36:03,01,11,1, 11.9,1,1, 2.415, 10451.731, 416.114, 52755.313 24/03/08,00:36:03,02,11,1, 11.9,1,1, 2.415, 10451.731, 416.120, 52755.261 24/03/08,00:36:03,03,11,1, 11.9,1,1, 2.415, 10451.714, 416.090, 52755.232 24/03/08,00:36:03,04,11,1, 11.9,1,1, 2.415, 10451.759, 416.113, 52755.197 24/03/08,00:36:03,05,11,1, 11.9,1,1, 2.415, 10451.697, 416.082, 52755.247 24/03/08,00:36:03,06,11,1, 11.9,1,1, 2.415, 10451.702, 416.079, 52755.239 24/03/08,00:36:03,07,11,1, 11.9,1,1, 2.415, 10451.715, 416.077, 52755.204 24/03/08,00:36:03,08,11,1, 11.9,1,1, 2.415, 10451.699, 416.087, 52755.203 24/03/08,00:36:03,09,11,1, 11.9,1,1, 2.415, 10451.720, 416.049, 52755.183 24/03/08,00:36:03,10,11,1, 11.9,1,1, 2.415, 10451.711, 416.078, 52755.203 24/03/08,00:36:03,11,11,1, 11.9,1,1, 2.415, 10451.704, 416.066, 52755.208 24/03/08,00:36:03,12,11,1, 11.9,1,1, 2.415, 10451.684, 416.043, 52755.282 24/03/08,00:36:03,13,11,1, 11.9,1,1, 2.415, 10451.686, 416.080, 52755.287 24/03/08,00:36:03,14,11,1, 11.9,1,1, 2.415, 10451.690, 416.045, 52755.291 24/03/08,00:36:03,15,11,1, 11.9,1,1, 2.415, 10451.663, 416.058, 52755.292 24/03/08,00:36:03,16,11,1, 11.9,1,1, 2.415, 10451.651, 416.032, 52755.231 24/03/08,00:36:03,17,11,1, 11.9,1,1, 2.415, 10451.658, 416.051, 52755.276 24/03/08,00:36:03,18,11,1, 11.9,1,1, 2.415, 10451.666, 416.071, 52755.254 24/03/08,00:36:03,19,11,1, 11.9,1,1, 2.415, 10451.671, 416.036, 52755.285 24/03/08,00:36:04,00,11,1, 11.8,1,1, 2.420, 10451.666, 416.036, 52755.285 24/03/08,00:36:04,01,11,1, 11.8,1,1, 2.420, 10451.643, 416.019, 52755.300 24/03/08,00:36:04,02,11,1, 11.8,1,1, 2.420, 10451.626, 416.034, 52755.185 24/03/08,00:36:04,03,11,1, 11.8,1,1, 2.420, 10451.635, 416.032, 52755.257 24/03/08,00:36:04,04,11,1, 11.8,1,1, 2.420, 10451.630, 416.017, 52755.282 24/03/08,00:36:04,05,11,1, 11.8,1,1, 2.420, 10451.625, 416.038, 52755.280 24/03/08,00:36:04,06,11,1, 11.8,1,1, 2.420, 10451.672, 416.025, 52755.242 24/03/08,00:36:04,07,11,1, 11.8,1,1, 2.420, 10451.636, 415.999, 52755.174 24/03/08,00:36:04,08,11,1, 11.8,1,1, 2.420, 10451.622, 415.999, 52755.292 24/03/08,00:36:04,09,11,1, 11.8,1,1, 2.420, 10451.627, 416.014, 52755.302 24/03/08,00:36:04,10,11,1, 11.8,1,1, 2.420, 10451.625, 415.989, 52755.298 24/03/08,00:36:04,11,11,1, 11.8,1,1, 2.420, 10451.605, 415.992, 52755.226 24/03/08,00:36:04,12,11,1, 11.8,1,1, 2.420, 10451.616, 415.961, 52755.169 24/03/08,00:36:04,13,11,1, 11.8,1,1, 2.420, 10451.602, 415.977, 52755.112 24/03/08,00:36:04,14,11,1, 11.8,1,1, 2.420, 10451.610, 415.979, 52755.229 24/03/08,00:36:04,15,11,1, 11.8,1,1, 2.420, 10451.617, 415.980, 52755.151 24/03/08,00:36:04,16,11,1, 11.8,1,1, 2.420, 10451.593, 415.978, 52755.219 24/03/08,00:36:04,17,11,1, 11.8,1,1, 2.420, 10451.615, 415.976, 52755.146 24/03/08,00:36:04,18,11,1, 11.8,1,1, 2.420, 10451.579, 415.970, 52755.220 24/03/08,00:36:04,19,11,1, 11.8,1,1, 2.420, 10451.590, 415.936, 52755.137 24/03/08,00:36:05,00,11,1, 11.8,1,1, 2.422, 10451.583, 415.936, 52755.137 24/03/08,00:36:05,01,11,1, 11.8,1,1, 2.422, 10451.579, 415.939, 52755.113 24/03/08,00:36:05,02,11,1, 11.8,1,1, 2.422, 10451.562, 415.941, 52755.156 24/03/08,00:36:05,03,11,1, 11.8,1,1, 2.422, 10451.544, 415.945, 52755.230 24/03/08,00:36:05,04,11,1, 11.8,1,1, 2.422, 10451.563, 415.916, 52755.122 24/03/08,00:36:05,05,11,1, 11.8,1,1, 2.422, 10451.562, 415.968, 52755.230 24/03/08,00:36:05,06,11,1, 11.8,1,1, 2.422, 10451.547, 415.914, 52755.128 24/03/08,00:36:05,07,11,1, 11.8,1,1, 2.422, 10451.574, 415.903, 52755.191 24/03/08,00:36:05,08,11,1, 11.8,1,1, 2.422, 10451.558, 415.920, 52755.189 24/03/08,00:36:05,09,11,1, 11.8,1,1, 2.422, 10451.537, 415.911, 52755.132 24/03/08,00:36:05,10,11,1, 11.8,1,1, 2.422, 10451.543, 415.899, 52755.149 24/03/08,00:36:05,11,11,1, 11.8,1,1, 2.422, 10451.534, 415.883, 52755.157 24/03/08,00:36:05,12,11,1, 11.8,1,1, 2.422, 10451.509, 415.906, 52755.155 24/03/08,00:36:05,13,11,1, 11.8,1,1, 2.422, 10451.529, 415.879, 52755.189 24/03/08,00:36:05,14,11,1, 11.8,1,1, 2.422, 10451.541, 415.876, 52755.100 24/03/08,00:36:05,15,11,1, 11.8,1,1, 2.422, 10451.501, 415.900, 52755.125 24/03/08,00:36:05,16,11,1, 11.8,1,1, 2.422, 10451.496, 415.867, 52755.150 24/03/08,00:36:05,17,11,1, 11.8,1,1, 2.422, 10451.490, 415.878, 52755.157 24/03/08,00:36:05,18,11,1, 11.8,1,1, 2.422, 10451.477, 415.872, 52755.181 24/03/08,00:36:05,19,11,1, 11.8,1,1, 2.422, 10451.470, 415.856, 52755.142 24/03/08,00:36:06,00,11,1, 11.8,1,1, 2.418, 10451.466, 415.856, 52755.142 24/03/08,00:36:06,01,11,1, 11.8,1,1, 2.418, 10451.433, 415.835, 52755.122 24/03/08,00:36:06,02,11,1, 11.8,1,1, 2.418, 10451.420, 415.842, 52755.176 24/03/08,00:36:06,03,11,1, 11.8,1,1, 2.418, 10451.432, 415.841, 52755.200 24/03/08,00:36:06,04,11,1, 11.8,1,1, 2.418, 10451.445, 415.854, 52755.113 24/03/08,00:36:06,05,11,1, 11.8,1,1, 2.418, 10451.433, 415.839, 52755.104 24/03/08,00:36:06,06,11,1, 11.8,1,1, 2.418, 10451.433, 415.844, 52755.088 24/03/08,00:36:06,07,11,1, 11.8,1,1, 2.418, 10451.423, 415.864, 52755.125 24/03/08,00:36:06,08,11,1, 11.8,1,1, 2.418, 10451.390, 415.866, 52755.023 24/03/08,00:36:06,09,11,1, 11.8,1,1, 2.418, 10451.441, 415.877, 52755.112 24/03/08,00:36:06,10,11,1, 11.8,1,1, 2.418, 10451.442, 415.822, 52755.069 24/03/08,00:36:06,11,11,1, 11.8,1,1, 2.418, 10451.412, 415.843, 52755.134 24/03/08,00:36:06,12,11,1, 11.8,1,1, 2.418, 10451.420, 415.854, 52755.106 24/03/08,00:36:06,13,11,1, 11.8,1,1, 2.418, 10451.413, 415.820, 52755.114 24/03/08,00:36:06,14,11,1, 11.8,1,1, 2.418, 10451.407, 415.845, 52755.138 24/03/08,00:36:06,15,11,1, 11.8,1,1, 2.418, 10451.389, 415.855, 52755.147 24/03/08,00:36:06,16,11,1, 11.8,1,1, 2.418, 10451.396, 415.857, 52755.153 24/03/08,00:36:06,17,11,1, 11.8,1,1, 2.418, 10451.365, 415.878, 52755.130 24/03/08,00:36:06,18,11,1, 11.8,1,1, 2.418, 10451.375, 415.815, 52755.125 24/03/08,00:36:06,19,11,1, 11.8,1,1, 2.418, 10451.369, 415.822, 52755.140 24/03/08,00:36:07,00,11,1, 11.9,1,1, 2.416, 10451.366, 415.822, 52755.140 24/03/08,00:36:07,01,11,1, 11.9,1,1, 2.416, 10451.358, 415.828, 52755.075 24/03/08,00:36:07,02,11,1, 11.9,1,1, 2.416, 10451.373, 415.808, 52755.115 24/03/08,00:36:07,03,11,1, 11.9,1,1, 2.416, 10451.340, 415.812, 52755.147 24/03/08,00:36:07,04,11,1, 11.9,1,1, 2.416, 10451.361, 415.833, 52755.143 24/03/08,00:36:07,05,11,1, 11.9,1,1, 2.416, 10451.365, 415.816, 52755.042 24/03/08,00:36:07,06,11,1, 11.9,1,1, 2.416, 10451.355, 415.828, 52755.030 24/03/08,00:36:07,07,11,1, 11.9,1,1, 2.416, 10451.350, 415.809, 52755.157 24/03/08,00:36:07,08,11,1, 11.9,1,1, 2.416, 10451.370, 415.793, 52755.118 24/03/08,00:36:07,09,11,1, 11.9,1,1, 2.416, 10451.341, 415.834, 52755.146 24/03/08,00:36:07,10,11,1, 11.9,1,1, 2.416, 10451.361, 415.838, 52755.154 24/03/08,00:36:07,11,11,1, 11.9,1,1, 2.416, 10451.343, 415.811, 52755.068 24/03/08,00:36:07,12,11,1, 11.9,1,1, 2.416, 10451.336, 415.818, 52755.111 24/03/08,00:36:07,13,11,1, 11.9,1,1, 2.416, 10451.392, 415.841, 52755.139 24/03/08,00:36:07,14,11,1, 11.9,1,1, 2.416, 10451.350, 415.830, 52755.102 24/03/08,00:36:07,15,11,1, 11.9,1,1, 2.416, 10451.341, 415.805, 52755.170 24/03/08,00:36:07,16,11,1, 11.9,1,1, 2.416, 10451.333, 415.787, 52755.135 24/03/08,00:36:07,17,11,1, 11.9,1,1, 2.416, 10451.350, 415.783, 52755.127 24/03/08,00:36:07,18,11,1, 11.9,1,1, 2.416, 10451.339, 415.777, 52755.123 24/03/08,00:36:07,19,11,1, 11.9,1,1, 2.416, 10451.340, 415.810, 52755.155 24/03/08,00:36:08,00,11,1, 11.9,1,1, 2.416, 10451.332, 415.810, 52755.155 24/03/08,00:36:08,01,11,1, 11.9,1,1, 2.416, 10451.317, 415.795, 52755.071 24/03/08,00:36:08,02,11,1, 11.9,1,1, 2.416, 10451.333, 415.796, 52755.184 24/03/08,00:36:08,03,11,1, 11.9,1,1, 2.416, 10451.365, 415.777, 52755.082 24/03/08,00:36:08,04,11,1, 11.9,1,1, 2.416, 10451.328, 415.781, 52755.156 24/03/08,00:36:08,05,11,1, 11.9,1,1, 2.416, 10451.312, 415.764, 52755.180 24/03/08,00:36:08,06,11,1, 11.9,1,1, 2.416, 10451.328, 415.761, 52755.056 24/03/08,00:36:08,07,11,1, 11.9,1,1, 2.416, 10451.341, 415.759, 52755.041 24/03/08,00:36:08,08,11,1, 11.9,1,1, 2.416, 10451.332, 415.752, 52755.062 24/03/08,00:36:08,09,11,1, 11.9,1,1, 2.416, 10451.352, 415.773, 52755.126 24/03/08,00:36:08,10,11,1, 11.9,1,1, 2.416, 10451.316, 415.769, 52755.374 24/03/08,00:36:08,11,11,1, 11.9,1,1, 2.416, 10451.368, 415.716, 52755.039 24/03/08,00:36:08,12,11,1, 11.9,1,1, 2.416, 10451.393, 415.734, 52755.137 24/03/08,00:36:08,13,11,1, 11.9,1,1, 2.416, 10451.378, 415.722, 52755.037 24/03/08,00:36:08,14,11,1, 11.9,1,1, 2.416, 10451.351, 415.720, 52755.093 24/03/08,00:36:08,15,11,1, 11.9,1,1, 2.416, 10451.328, 415.707, 52755.070 24/03/08,00:36:08,16,11,1, 11.9,1,1, 2.416, 10451.341, 415.745, 52755.077 24/03/08,00:36:08,17,11,1, 11.9,1,1, 2.416, 10451.348, 415.749, 52755.049 24/03/08,00:36:08,18,11,1, 11.9,1,1, 2.416, 10451.335, 415.768, 52755.090 24/03/08,00:36:08,19,11,1, 11.9,1,1, 2.416, 10451.364, 415.754, 52755.104 24/03/08,00:36:09,00,11,1, 11.9,1,1, 2.418, 10451.357, 415.754, 52755.104 24/03/08,00:36:09,01,11,1, 11.9,1,1, 2.418, 10451.345, 415.742, 52755.085 24/03/08,00:36:09,02,11,1, 11.9,1,1, 2.418, 10451.340, 415.737, 52755.108 24/03/08,00:36:09,03,11,1, 11.9,1,1, 2.418, 10451.357, 415.747, 52755.164 24/03/08,00:36:09,04,11,1, 11.9,1,1, 2.418, 10451.341, 415.740, 52755.164 24/03/08,00:36:09,05,11,1, 11.9,1,1, 2.418, 10451.353, 415.738, 52755.133 24/03/08,00:36:09,06,11,1, 11.9,1,1, 2.418, 10451.340, 415.758, 52755.195 24/03/08,00:36:09,07,11,1, 11.9,1,1, 2.418, 10451.352, 415.711, 52755.101 24/03/08,00:36:09,08,11,1, 11.9,1,1, 2.418, 10451.343, 415.750, 52755.175 24/03/08,00:36:09,09,11,1, 11.9,1,1, 2.418, 10451.353, 415.723, 52755.083 24/03/08,00:36:09,10,11,1, 11.9,1,1, 2.418, 10451.368, 415.729, 52755.158 24/03/08,00:36:09,11,11,1, 11.9,1,1, 2.418, 10451.359, 415.713, 52755.111 24/03/08,00:36:09,12,11,1, 11.9,1,1, 2.418, 10451.376, 415.723, 52755.158 24/03/08,00:36:09,13,11,1, 11.9,1,1, 2.418, 10451.365, 415.716, 52755.174 24/03/08,00:36:09,14,11,1, 11.9,1,1, 2.418, 10451.358, 415.728, 52755.171 24/03/08,00:36:09,15,11,1, 11.9,1,1, 2.418, 10451.372, 415.755, 52755.139 24/03/08,00:36:09,16,11,1, 11.9,1,1, 2.418, 10451.369, 415.728, 52755.151 24/03/08,00:36:09,17,11,1, 11.9,1,1, 2.418, 10451.375, 415.743, 52755.180 24/03/08,00:36:09,18,11,1, 11.9,1,1, 2.418, 10451.382, 415.730, 52755.190 24/03/08,00:36:09,19,11,1, 11.9,1,1, 2.418, 10451.382, 415.753, 52755.206 24/03/08,00:36:10,00,11,1, 11.9,1,1, 2.424, 10451.374, 415.753, 52755.206 24/03/08,00:36:10,01,11,1, 11.9,1,1, 2.424, 10451.385, 415.739, 52755.127 24/03/08,00:36:10,02,11,1, 11.9,1,1, 2.424, 10451.384, 415.738, 52755.153 24/03/08,00:36:10,03,11,1, 11.9,1,1, 2.424, 10451.364, 415.749, 52755.113 24/03/08,00:36:10,04,11,1, 11.9,1,1, 2.424, 10451.391, 415.768, 52755.243 24/03/08,00:36:10,05,11,1, 11.9,1,1, 2.424, 10451.396, 415.729, 52755.104 24/03/08,00:36:10,06,11,1, 11.9,1,1, 2.424, 10451.382, 415.730, 52755.109 24/03/08,00:36:10,07,11,1, 11.9,1,1, 2.424, 10451.402, 415.751, 52755.175 24/03/08,00:36:10,08,11,1, 11.9,1,1, 2.424, 10451.399, 415.769, 52755.131 24/03/08,00:36:10,09,11,1, 11.9,1,1, 2.424, 10451.417, 415.766, 52755.236 24/03/08,00:36:10,10,11,1, 11.9,1,1, 2.424, 10451.405, 415.788, 52755.224 24/03/08,00:36:10,11,11,1, 11.9,1,1, 2.424, 10451.409, 415.779, 52755.192 24/03/08,00:36:10,12,11,1, 11.9,1,1, 2.424, 10451.396, 415.784, 52755.162 24/03/08,00:36:10,13,11,1, 11.9,1,1, 2.424, 10451.421, 415.785, 52755.235 24/03/08,00:36:10,14,11,1, 11.9,1,1, 2.424, 10451.399, 415.766, 52755.191 24/03/08,00:36:10,15,11,1, 11.9,1,1, 2.424, 10451.420, 415.785, 52755.220 24/03/08,00:36:10,16,11,1, 11.9,1,1, 2.424, 10451.427, 415.765, 52755.193 24/03/08,00:36:10,17,11,1, 11.9,1,1, 2.424, 10451.414, 415.766, 52755.235 24/03/08,00:36:10,18,11,1, 11.9,1,1, 2.424, 10451.433, 415.826, 52755.262 24/03/08,00:36:10,19,11,1, 11.9,1,1, 2.424, 10451.435, 415.805, 52755.241 24/03/08,00:36:11,00,11,1, 11.9,1,1, 2.415, 10451.432, 415.805, 52755.241 24/03/08,00:36:11,01,11,1, 11.9,1,1, 2.415, 10451.446, 415.818, 52755.256 24/03/08,00:36:11,02,11,1, 11.9,1,1, 2.415, 10451.430, 415.793, 52755.261 24/03/08,00:36:11,03,11,1, 11.9,1,1, 2.415, 10451.422, 415.805, 52755.203 24/03/08,00:36:11,04,11,1, 11.9,1,1, 2.415, 10451.438, 415.786, 52755.239 24/03/08,00:36:11,05,11,1, 11.9,1,1, 2.415, 10451.416, 415.791, 52755.215 24/03/08,00:36:11,06,11,1, 11.9,1,1, 2.415, 10451.432, 415.845, 52755.214 24/03/08,00:36:11,07,11,1, 11.9,1,1, 2.415, 10451.430, 415.805, 52755.322 24/03/08,00:36:11,08,11,1, 11.9,1,1, 2.415, 10451.417, 415.814, 52755.237 24/03/08,00:36:11,09,11,1, 11.9,1,1, 2.415, 10451.425, 415.828, 52755.254 24/03/08,00:36:11,10,11,1, 11.9,1,1, 2.415, 10451.417, 415.837, 52755.238 24/03/08,00:36:11,11,11,1, 11.9,1,1, 2.415, 10451.435, 415.828, 52755.301 24/03/08,00:36:11,12,11,1, 11.9,1,1, 2.415, 10451.419, 415.806, 52755.248 24/03/08,00:36:11,13,11,1, 11.9,1,1, 2.415, 10451.416, 415.831, 52755.337 24/03/08,00:36:11,14,11,1, 11.9,1,1, 2.415, 10451.426, 415.831, 52755.258 24/03/08,00:36:11,15,11,1, 11.9,1,1, 2.415, 10451.441, 415.823, 52755.255 24/03/08,00:36:11,16,11,1, 11.9,1,1, 2.415, 10451.431, 415.817, 52755.272 24/03/08,00:36:11,17,11,1, 11.9,1,1, 2.415, 10451.425, 415.831, 52755.288 24/03/08,00:36:11,18,11,1, 11.9,1,1, 2.415, 10451.399, 415.840, 52755.281 24/03/08,00:36:11,19,11,1, 11.9,1,1, 2.415, 10451.424, 415.830, 52755.268 24/03/08,00:36:12,00,11,1, 11.8,1,1, 2.412, 10451.416, 415.830, 52755.268 24/03/08,00:36:12,01,11,1, 11.8,1,1, 2.412, 10451.409, 415.829, 52755.369 24/03/08,00:36:12,02,11,1, 11.8,1,1, 2.412, 10451.379, 415.833, 52755.293 24/03/08,00:36:12,03,11,1, 11.8,1,1, 2.412, 10451.411, 415.824, 52755.277 24/03/08,00:36:12,04,11,1, 11.8,1,1, 2.412, 10451.401, 415.818, 52755.348 24/03/08,00:36:12,05,11,1, 11.8,1,1, 2.412, 10451.396, 415.845, 52755.293 24/03/08,00:36:12,06,11,1, 11.8,1,1, 2.412, 10451.401, 415.815, 52755.268 24/03/08,00:36:12,07,11,1, 11.8,1,1, 2.412, 10451.382, 415.842, 52755.384 24/03/08,00:36:12,08,11,1, 11.8,1,1, 2.412, 10451.380, 415.829, 52755.276 24/03/08,00:36:12,09,11,1, 11.8,1,1, 2.412, 10451.415, 415.834, 52755.333 24/03/08,00:36:12,10,11,1, 11.8,1,1, 2.412, 10451.398, 415.833, 52755.315 24/03/08,00:36:12,11,11,1, 11.8,1,1, 2.412, 10451.377, 415.829, 52755.354 24/03/08,00:36:12,12,11,1, 11.8,1,1, 2.412, 10451.366, 415.834, 52755.406 24/03/08,00:36:12,13,11,1, 11.8,1,1, 2.412, 10451.357, 415.829, 52755.387 24/03/08,00:36:12,14,11,1, 11.8,1,1, 2.412, 10451.335, 415.823, 52755.299 24/03/08,00:36:12,15,11,1, 11.8,1,1, 2.412, 10451.358, 415.823, 52755.365 24/03/08,00:36:12,16,11,1, 11.8,1,1, 2.412, 10451.352, 415.817, 52755.357 24/03/08,00:36:12,17,11,1, 11.8,1,1, 2.412, 10451.355, 415.830, 52755.380 24/03/08,00:36:12,18,11,1, 11.8,1,1, 2.412, 10451.333, 415.816, 52755.431 24/03/08,00:36:12,19,11,1, 11.8,1,1, 2.412, 10451.334, 415.832, 52755.400 24/03/08,00:36:13,00,11,1, 11.9,1,1, 2.418, 10451.332, 415.832, 52755.400 24/03/08,00:36:13,01,11,1, 11.9,1,1, 2.418, 10451.326, 415.807, 52755.390 24/03/08,00:36:13,02,11,1, 11.9,1,1, 2.418, 10451.313, 415.806, 52755.399 24/03/08,00:36:13,03,11,1, 11.9,1,1, 2.418, 10451.306, 415.829, 52755.444 24/03/08,00:36:13,04,11,1, 11.9,1,1, 2.418, 10451.306, 415.790, 52755.383 24/03/08,00:36:13,05,11,1, 11.9,1,1, 2.418, 10451.273, 415.786, 52755.391 24/03/08,00:36:13,06,11,1, 11.9,1,1, 2.418, 10451.258, 415.816, 52755.443 24/03/08,00:36:13,07,11,1, 11.9,1,1, 2.418, 10451.254, 415.804, 52755.394 24/03/08,00:36:13,08,11,1, 11.9,1,1, 2.418, 10451.246, 415.788, 52755.421 24/03/08,00:36:13,09,11,1, 11.9,1,1, 2.418, 10451.252, 415.777, 52755.440 24/03/08,00:36:13,10,11,1, 11.9,1,1, 2.418, 10451.251, 415.804, 52755.417 24/03/08,00:36:13,11,11,1, 11.9,1,1, 2.418, 10451.243, 415.812, 52755.385 24/03/08,00:36:13,12,11,1, 11.9,1,1, 2.418, 10451.243, 415.782, 52755.430 24/03/08,00:36:13,13,11,1, 11.9,1,1, 2.418, 10451.231, 415.790, 52755.414 24/03/08,00:36:13,14,11,1, 11.9,1,1, 2.418, 10451.217, 415.767, 52755.381 24/03/08,00:36:13,15,11,1, 11.9,1,1, 2.418, 10451.186, 415.772, 52755.396 24/03/08,00:36:13,16,11,1, 11.9,1,1, 2.418, 10451.191, 415.761, 52755.463 24/03/08,00:36:13,17,11,1, 11.9,1,1, 2.418, 10451.197, 415.744, 52755.404 24/03/08,00:36:13,18,11,1, 11.9,1,1, 2.418, 10451.175, 415.770, 52755.438 24/03/08,00:36:13,19,11,1, 11.9,1,1, 2.418, 10451.165, 415.742, 52755.336 24/03/08,00:36:14,00,11,1, 11.9,1,1, 2.419, 10451.157, 415.742, 52755.336 24/03/08,00:36:14,01,11,1, 11.9,1,1, 2.419, 10451.145, 415.730, 52755.473 24/03/08,00:36:14,02,11,1, 11.9,1,1, 2.419, 10451.153, 415.735, 52755.477 24/03/08,00:36:14,03,11,1, 11.9,1,1, 2.419, 10451.146, 415.724, 52755.451 24/03/08,00:36:14,04,11,1, 11.9,1,1, 2.419, 10451.105, 415.723, 52755.452 24/03/08,00:36:14,05,11,1, 11.9,1,1, 2.419, 10451.120, 415.695, 52755.470 24/03/08,00:36:14,06,11,1, 11.9,1,1, 2.419, 10451.114, 415.677, 52755.436 24/03/08,00:36:14,07,11,1, 11.9,1,1, 2.419, 10451.084, 415.687, 52755.445 24/03/08,00:36:14,08,11,1, 11.9,1,1, 2.419, 10451.107, 415.691, 52755.466 24/03/08,00:36:14,09,11,1, 11.9,1,1, 2.419, 10451.086, 415.697, 52755.491 24/03/08,00:36:14,10,11,1, 11.9,1,1, 2.419, 10451.073, 415.697, 52755.428 24/03/08,00:36:14,11,11,1, 11.9,1,1, 2.419, 10451.085, 415.698, 52755.489 24/03/08,00:36:14,12,11,1, 11.9,1,1, 2.419, 10451.073, 415.724, 52755.516 24/03/08,00:36:14,13,11,1, 11.9,1,1, 2.419, 10451.055, 415.677, 52755.466 24/03/08,00:36:14,14,11,1, 11.9,1,1, 2.419, 10451.040, 415.672, 52755.466 24/03/08,00:36:14,15,11,1, 11.9,1,1, 2.419, 10451.048, 415.674, 52755.470 24/03/08,00:36:14,16,11,1, 11.9,1,1, 2.419, 10451.036, 415.643, 52755.432 24/03/08,00:36:14,17,11,1, 11.9,1,1, 2.419, 10451.030, 415.633, 52755.418 24/03/08,00:36:14,18,11,1, 11.9,1,1, 2.419, 10451.023, 415.657, 52755.530 24/03/08,00:36:14,19,11,1, 11.9,1,1, 2.419, 10451.032, 415.632, 52755.445 24/03/08,00:36:15,00,11,1, 11.9,1,1, 2.415, 10451.024, 415.632, 52755.445 24/03/08,00:36:15,01,11,1, 11.9,1,1, 2.415, 10450.990, 415.612, 52755.540 24/03/08,00:36:15,02,11,1, 11.9,1,1, 2.415, 10450.996, 415.607, 52755.505 24/03/08,00:36:15,03,11,1, 11.9,1,1, 2.415, 10450.982, 415.599, 52755.512 24/03/08,00:36:15,04,11,1, 11.9,1,1, 2.415, 10450.971, 415.604, 52755.527 24/03/08,00:36:15,05,11,1, 11.9,1,1, 2.415, 10450.971, 415.601, 52755.476 24/03/08,00:36:15,06,11,1, 11.9,1,1, 2.415, 10450.952, 415.570, 52755.480 24/03/08,00:36:15,07,11,1, 11.9,1,1, 2.415, 10450.952, 415.544, 52755.480 24/03/08,00:36:15,08,11,1, 11.9,1,1, 2.415, 10450.944, 415.533, 52755.471 24/03/08,00:36:15,09,11,1, 11.9,1,1, 2.415, 10450.939, 415.554, 52755.534 24/03/08,00:36:15,10,11,1, 11.9,1,1, 2.415, 10450.945, 415.526, 52755.532 24/03/08,00:36:15,11,11,1, 11.9,1,1, 2.415, 10450.922, 415.516, 52755.481 24/03/08,00:36:15,12,11,1, 11.9,1,1, 2.415, 10450.882, 415.510, 52755.492 24/03/08,00:36:15,13,11,1, 11.9,1,1, 2.415, 10450.890, 415.490, 52755.503 24/03/08,00:36:15,14,11,1, 11.9,1,1, 2.415, 10450.865, 415.531, 52755.535 24/03/08,00:36:15,15,11,1, 11.9,1,1, 2.415, 10450.891, 415.478, 52755.558 24/03/08,00:36:15,16,11,1, 11.9,1,1, 2.415, 10450.870, 415.486, 52755.534 24/03/08,00:36:15,17,11,1, 11.9,1,1, 2.415, 10450.844, 415.497, 52755.516 24/03/08,00:36:15,18,11,1, 11.9,1,1, 2.415, 10450.837, 415.499, 52755.521 24/03/08,00:36:15,19,11,1, 11.9,1,1, 2.415, 10450.874, 415.491, 52755.556 24/03/08,00:36:16,00,11,1, 11.9,1,1, 2.416, 10450.873, 415.491, 52755.556 24/03/08,00:36:16,01,11,1, 11.9,1,1, 2.416, 10450.813, 415.489, 52755.534 24/03/08,00:36:16,02,11,1, 11.9,1,1, 2.416, 10450.813, 415.502, 52755.575 24/03/08,00:36:16,03,11,1, 11.9,1,1, 2.416, 10450.788, 415.474, 52755.566 24/03/08,00:36:16,04,11,1, 11.9,1,1, 2.416, 10450.796, 415.455, 52755.564 24/03/08,00:36:16,05,11,1, 11.9,1,1, 2.416, 10450.778, 415.464, 52755.568 24/03/08,00:36:16,06,11,1, 11.9,1,1, 2.416, 10450.777, 415.476, 52755.552 24/03/08,00:36:16,07,11,1, 11.9,1,1, 2.416, 10450.752, 415.475, 52755.567 24/03/08,00:36:16,08,11,1, 11.9,1,1, 2.416, 10450.746, 415.435, 52755.563 24/03/08,00:36:16,09,11,1, 11.9,1,1, 2.416, 10450.746, 415.453, 52755.579 24/03/08,00:36:16,10,11,1, 11.9,1,1, 2.416, 10450.725, 415.458, 52755.601 24/03/08,00:36:16,11,11,1, 11.9,1,1, 2.416, 10450.727, 415.455, 52755.572 24/03/08,00:36:16,12,11,1, 11.9,1,1, 2.416, 10450.720, 415.471, 52755.595 24/03/08,00:36:16,13,11,1, 11.9,1,1, 2.416, 10450.704, 415.453, 52755.576 24/03/08,00:36:16,14,11,1, 11.9,1,1, 2.416, 10450.680, 415.440, 52755.568 24/03/08,00:36:16,15,11,1, 11.9,1,1, 2.416, 10450.675, 415.444, 52755.599 24/03/08,00:36:16,16,11,1, 11.9,1,1, 2.416, 10450.627, 415.443, 52755.578 24/03/08,00:36:16,17,11,1, 11.9,1,1, 2.416, 10450.647, 415.439, 52755.638 24/03/08,00:36:16,18,11,1, 11.9,1,1, 2.416, 10450.648, 415.451, 52755.634 24/03/08,00:36:16,19,11,1, 11.9,1,1, 2.416, 10450.617, 415.459, 52755.646 24/03/08,00:36:17,00,11,1, 11.9,1,1, 2.420, 10450.615, 415.459, 52755.646 24/03/08,00:36:17,01,11,1, 11.9,1,1, 2.420, 10450.622, 415.445, 52755.670 24/03/08,00:36:17,02,11,1, 11.9,1,1, 2.420, 10450.612, 415.472, 52755.630 24/03/08,00:36:17,03,11,1, 11.9,1,1, 2.420, 10450.603, 415.463, 52755.669 24/03/08,00:36:17,04,11,1, 11.9,1,1, 2.420, 10450.586, 415.490, 52755.662 24/03/08,00:36:17,05,11,1, 11.9,1,1, 2.420, 10450.562, 415.472, 52755.629 24/03/08,00:36:17,06,11,1, 11.9,1,1, 2.420, 10450.535, 415.462, 52755.636 24/03/08,00:36:17,07,11,1, 11.9,1,1, 2.420, 10450.534, 415.485, 52755.704 24/03/08,00:36:17,08,11,1, 11.9,1,1, 2.420, 10450.552, 415.454, 52755.375 24/03/08,00:36:17,09,11,1, 11.9,1,1, 2.420, 10450.543, 415.485, 52755.709 24/03/08,00:36:17,10,11,1, 11.9,1,1, 2.420, 10450.547, 415.474, 52755.463 24/03/08,00:36:17,11,11,1, 11.9,1,1, 2.420, 10450.492, 415.507, 52755.684 24/03/08,00:36:17,12,11,1, 11.9,1,1, 2.420, 10450.498, 415.491, 52755.626 24/03/08,00:36:17,13,11,1, 11.9,1,1, 2.420, 10450.495, 415.501, 52755.634 24/03/08,00:36:17,14,11,1, 11.9,1,1, 2.420, 10450.464, 415.537, 52755.622 24/03/08,00:36:17,15,11,1, 11.9,1,1, 2.420, 10450.470, 415.527, 52755.670 24/03/08,00:36:17,16,11,1, 11.9,1,1, 2.420, 10450.461, 415.520, 52755.707 24/03/08,00:36:17,17,11,1, 11.9,1,1, 2.420, 10450.441, 415.517, 52755.638 24/03/08,00:36:17,18,11,1, 11.9,1,1, 2.420, 10450.436, 415.541, 52755.722 24/03/08,00:36:17,19,11,1, 11.9,1,1, 2.420, 10450.433, 415.565, 52755.671 24/03/08,00:36:18,00,11,1, 11.9,1,1, 2.419, 10450.431, 415.565, 52755.671 24/03/08,00:36:18,01,11,1, 11.9,1,1, 2.419, 10450.417, 415.596, 52755.704 24/03/08,00:36:18,02,11,1, 11.9,1,1, 2.419, 10450.425, 415.586, 52755.688 24/03/08,00:36:18,03,11,1, 11.9,1,1, 2.419, 10450.412, 415.618, 52755.654 24/03/08,00:36:18,04,11,1, 11.9,1,1, 2.419, 10450.398, 415.649, 52755.651 24/03/08,00:36:18,05,11,1, 11.9,1,1, 2.419, 10450.393, 415.662, 52755.678 24/03/08,00:36:18,06,11,1, 11.9,1,1, 2.419, 10450.384, 415.650, 52755.667 24/03/08,00:36:18,07,11,1, 11.9,1,1, 2.419, 10450.395, 415.648, 52755.666 24/03/08,00:36:18,08,11,1, 11.9,1,1, 2.419, 10450.386, 415.697, 52755.704 24/03/08,00:36:18,09,11,1, 11.9,1,1, 2.419, 10450.363, 415.697, 52755.680 24/03/08,00:36:18,10,11,1, 11.9,1,1, 2.419, 10450.337, 415.752, 52755.927 24/03/08,00:36:18,11,11,1, 11.9,1,1, 2.419, 10450.397, 415.718, 52755.662 24/03/08,00:36:18,12,11,1, 11.9,1,1, 2.419, 10450.405, 415.721, 52755.679 24/03/08,00:36:18,13,11,1, 11.9,1,1, 2.419, 10450.376, 415.739, 52755.658 24/03/08,00:36:18,14,11,1, 11.9,1,1, 2.419, 10450.351, 415.753, 52755.704 24/03/08,00:36:18,15,11,1, 11.9,1,1, 2.419, 10450.360, 415.769, 52755.704 24/03/08,00:36:18,16,11,1, 11.9,1,1, 2.419, 10450.351, 415.763, 52755.669 24/03/08,00:36:18,17,11,1, 11.9,1,1, 2.419, 10450.357, 415.788, 52755.678 24/03/08,00:36:18,18,11,1, 11.9,1,1, 2.419, 10450.356, 415.825, 52755.625 24/03/08,00:36:18,19,11,1, 11.9,1,1, 2.419, 10450.364, 415.798, 52755.695 24/03/08,00:36:19,00,11,1, 11.9,1,1, 2.418, 10450.356, 415.798, 52755.695 24/03/08,00:36:19,01,11,1, 11.9,1,1, 2.418, 10450.360, 415.835, 52755.665 24/03/08,00:36:19,02,11,1, 11.9,1,1, 2.418, 10450.347, 415.835, 52755.666 24/03/08,00:36:19,03,11,1, 11.9,1,1, 2.418, 10450.339, 415.811, 52755.671 24/03/08,00:36:19,04,11,1, 11.9,1,1, 2.418, 10450.342, 415.843, 52755.656 24/03/08,00:36:19,05,11,1, 11.9,1,1, 2.418, 10450.353, 415.853, 52755.668 24/03/08,00:36:19,06,11,1, 11.9,1,1, 2.418, 10450.363, 415.887, 52755.675 24/03/08,00:36:19,07,11,1, 11.9,1,1, 2.418, 10450.338, 415.888, 52755.685 24/03/08,00:36:19,08,11,1, 11.9,1,1, 2.418, 10450.363, 415.906, 52755.692 24/03/08,00:36:19,09,11,1, 11.9,1,1, 2.418, 10450.334, 415.892, 52755.687 24/03/08,00:36:19,10,11,1, 11.9,1,1, 2.418, 10450.349, 415.899, 52755.625 24/03/08,00:36:19,11,11,1, 11.9,1,1, 2.418, 10450.366, 415.889, 52755.612 24/03/08,00:36:19,12,11,1, 11.9,1,1, 2.418, 10450.344, 415.901, 52755.607 24/03/08,00:36:19,13,11,1, 11.9,1,1, 2.418, 10450.362, 415.920, 52755.642 24/03/08,00:36:19,14,11,1, 11.9,1,1, 2.418, 10450.351, 415.935, 52755.674 24/03/08,00:36:19,15,11,1, 11.9,1,1, 2.418, 10450.334, 415.926, 52755.648 24/03/08,00:36:19,16,11,1, 11.9,1,1, 2.418, 10450.336, 415.934, 52755.628 24/03/08,00:36:19,17,11,1, 11.9,1,1, 2.418, 10450.344, 415.946, 52755.685 24/03/08,00:36:19,18,11,1, 11.9,1,1, 2.418, 10450.336, 415.927, 52755.618 24/03/08,00:36:19,19,11,1, 11.9,1,1, 2.418, 10450.342, 415.945, 52755.671 24/03/08,00:36:20,00,11,1, 11.9,1,1, 2.418, 10450.339, 415.945, 52755.671 24/03/08,00:36:20,01,11,1, 11.9,1,1, 2.418, 10450.334, 415.973, 52755.644 24/03/08,00:36:20,02,11,1, 11.9,1,1, 2.418, 10450.338, 415.971, 52755.664 24/03/08,00:36:20,03,11,1, 11.9,1,1, 2.418, 10450.343, 415.984, 52755.636 24/03/08,00:36:20,04,11,1, 11.9,1,1, 2.418, 10450.331, 415.961, 52755.684 24/03/08,00:36:20,05,11,1, 11.9,1,1, 2.418, 10450.345, 415.974, 52755.645 24/03/08,00:36:20,06,11,1, 11.9,1,1, 2.418, 10450.369, 416.008, 52755.673 24/03/08,00:36:20,07,11,1, 11.9,1,1, 2.418, 10450.358, 415.973, 52755.628 24/03/08,00:36:20,08,11,1, 11.9,1,1, 2.418, 10450.351, 415.955, 52755.670 24/03/08,00:36:20,09,11,1, 11.9,1,1, 2.418, 10450.373, 415.960, 52755.624 24/03/08,00:36:20,10,11,1, 11.9,1,1, 2.418, 10450.372, 415.979, 52755.767 24/03/08,00:36:20,11,11,1, 11.9,1,1, 2.418, 10450.367, 415.965, 52755.732 24/03/08,00:36:20,12,11,1, 11.9,1,1, 2.418, 10450.378, 415.974, 52755.695 24/03/08,00:36:20,13,11,1, 11.9,1,1, 2.418, 10450.366, 415.951, 52755.623 24/03/08,00:36:20,14,11,1, 11.9,1,1, 2.418, 10450.375, 415.977, 52755.625 24/03/08,00:36:20,15,11,1, 11.9,1,1, 2.418, 10450.374, 415.971, 52755.633 24/03/08,00:36:20,16,11,1, 11.9,1,1, 2.418, 10450.370, 415.950, 52755.524 24/03/08,00:36:20,17,11,1, 11.9,1,1, 2.418, 10450.413, 415.941, 52755.597 24/03/08,00:36:20,18,11,1, 11.9,1,1, 2.418, 10450.388, 415.942, 52755.598 24/03/08,00:36:20,19,11,1, 11.9,1,1, 2.418, 10450.410, 415.944, 52755.603 24/03/08,00:36:21,00,11,1, 11.9,1,1, 2.415, 10450.406, 415.944, 52755.603 24/03/08,00:36:21,01,11,1, 11.9,1,1, 2.415, 10450.388, 415.928, 52755.539 24/03/08,00:36:21,02,11,1, 11.9,1,1, 2.415, 10450.412, 415.912, 52755.510 24/03/08,00:36:21,03,11,1, 11.9,1,1, 2.415, 10450.403, 415.921, 52755.544 24/03/08,00:36:21,04,11,1, 11.9,1,1, 2.415, 10450.411, 415.909, 52755.492 24/03/08,00:36:21,05,11,1, 11.9,1,1, 2.415, 10450.405, 415.899, 52755.539 24/03/08,00:36:21,06,11,1, 11.9,1,1, 2.415, 10450.416, 415.883, 52755.460 24/03/08,00:36:21,07,11,1, 11.9,1,1, 2.415, 10450.418, 415.878, 52755.560 24/03/08,00:36:21,08,11,1, 11.9,1,1, 2.415, 10450.434, 415.891, 52755.576 24/03/08,00:36:21,09,11,1, 11.9,1,1, 2.415, 10450.422, 415.888, 52755.591 24/03/08,00:36:21,10,11,1, 11.9,1,1, 2.415, 10450.436, 415.885, 52755.482 24/03/08,00:36:21,11,11,1, 11.9,1,1, 2.415, 10450.438, 415.852, 52755.456 24/03/08,00:36:21,12,11,1, 11.9,1,1, 2.415, 10450.445, 415.864, 52755.528 24/03/08,00:36:21,13,11,1, 11.9,1,1, 2.415, 10450.449, 415.837, 52755.552 24/03/08,00:36:21,14,11,1, 11.9,1,1, 2.415, 10450.441, 415.827, 52755.450 24/03/08,00:36:21,15,11,1, 11.9,1,1, 2.415, 10450.465, 415.852, 52755.547 24/03/08,00:36:21,16,11,1, 11.9,1,1, 2.415, 10450.445, 415.806, 52755.522 24/03/08,00:36:21,17,11,1, 11.9,1,1, 2.415, 10450.437, 415.800, 52755.477 24/03/08,00:36:21,18,11,1, 11.9,1,1, 2.415, 10450.430, 415.800, 52755.469 24/03/08,00:36:21,19,11,1, 11.9,1,1, 2.415, 10450.481, 415.802, 52755.419 24/03/08,00:36:22,00,11,1, 11.9,1,1, 2.416, 10450.473, 415.802, 52755.419 24/03/08,00:36:22,01,11,1, 11.9,1,1, 2.416, 10450.481, 415.759, 52755.475 24/03/08,00:36:22,02,11,1, 11.9,1,1, 2.416, 10450.473, 415.750, 52755.490 24/03/08,00:36:22,03,11,1, 11.9,1,1, 2.416, 10450.473, 415.746, 52755.404 24/03/08,00:36:22,04,11,1, 11.9,1,1, 2.416, 10450.480, 415.768, 52755.465 24/03/08,00:36:22,05,11,1, 11.9,1,1, 2.416, 10450.500, 415.729, 52755.399 24/03/08,00:36:22,06,11,1, 11.9,1,1, 2.416, 10450.507, 415.718, 52755.371 24/03/08,00:36:22,07,11,1, 11.9,1,1, 2.416, 10450.509, 415.701, 52755.182 24/03/08,00:36:22,08,11,1, 11.9,1,1, 2.416, 10450.451, 415.687, 52755.446 24/03/08,00:36:22,09,11,1, 11.9,1,1, 2.416, 10450.494, 415.680, 52755.382 24/03/08,00:36:22,10,11,1, 11.9,1,1, 2.416, 10450.492, 415.683, 52755.423 24/03/08,00:36:22,11,11,1, 11.9,1,1, 2.416, 10450.513, 415.670, 52755.448 24/03/08,00:36:22,12,11,1, 11.9,1,1, 2.416, 10450.509, 415.679, 52755.336 24/03/08,00:36:22,13,11,1, 11.9,1,1, 2.416, 10450.526, 415.657, 52755.343 24/03/08,00:36:22,14,11,1, 11.9,1,1, 2.416, 10450.509, 415.651, 52755.401 24/03/08,00:36:22,15,11,1, 11.9,1,1, 2.416, 10450.524, 415.636, 52755.361 24/03/08,00:36:22,16,11,1, 11.9,1,1, 2.416, 10450.534, 415.647, 52755.386 24/03/08,00:36:22,17,11,1, 11.9,1,1, 2.416, 10450.556, 415.592, 52755.289 24/03/08,00:36:22,18,11,1, 11.9,1,1, 2.416, 10450.529, 415.597, 52755.312 24/03/08,00:36:22,19,11,1, 11.9,1,1, 2.416, 10450.551, 415.582, 52755.316 24/03/08,00:36:23,00,11,1, 11.9,1,1, 2.415, 10450.548, 415.582, 52755.316 24/03/08,00:36:23,01,11,1, 11.9,1,1, 2.415, 10450.555, 415.571, 52755.304 24/03/08,00:36:23,02,11,1, 11.9,1,1, 2.415, 10450.546, 415.562, 52755.372 24/03/08,00:36:23,03,11,1, 11.9,1,1, 2.415, 10450.551, 415.534, 52755.337 24/03/08,00:36:23,04,11,1, 11.9,1,1, 2.415, 10450.547, 415.499, 52755.300 24/03/08,00:36:23,05,11,1, 11.9,1,1, 2.415, 10450.565, 415.496, 52755.239 24/03/08,00:36:23,06,11,1, 11.9,1,1, 2.415, 10450.568, 415.480, 52755.321 24/03/08,00:36:23,07,11,1, 11.9,1,1, 2.415, 10450.589, 415.473, 52755.292 24/03/08,00:36:23,08,11,1, 11.9,1,1, 2.415, 10450.589, 415.453, 52755.275 24/03/08,00:36:23,09,11,1, 11.9,1,1, 2.415, 10450.569, 415.465, 52755.286 24/03/08,00:36:23,10,11,1, 11.9,1,1, 2.415, 10450.570, 415.449, 52755.315 24/03/08,00:36:23,11,11,1, 11.9,1,1, 2.415, 10450.558, 415.430, 52755.264 24/03/08,00:36:23,12,11,1, 11.9,1,1, 2.415, 10450.599, 415.415, 52755.236 24/03/08,00:36:23,13,11,1, 11.9,1,1, 2.415, 10450.609, 415.425, 52755.265 24/03/08,00:36:23,14,11,1, 11.9,1,1, 2.415, 10450.617, 415.409, 52755.319 24/03/08,00:36:23,15,11,1, 11.9,1,1, 2.415, 10450.637, 415.386, 52755.284 24/03/08,00:36:23,16,11,1, 11.9,1,1, 2.415, 10450.635, 415.381, 52755.286 24/03/08,00:36:23,17,11,1, 11.9,1,1, 2.415, 10450.639, 415.374, 52755.183 24/03/08,00:36:23,18,11,1, 11.9,1,1, 2.415, 10450.625, 415.380, 52755.243 24/03/08,00:36:23,19,11,1, 11.9,1,1, 2.415, 10450.648, 415.325, 52755.264 24/03/08,00:36:24,00,11,1, 11.9,1,1, 2.418, 10450.640, 415.325, 52755.264 24/03/08,00:36:24,01,11,1, 11.9,1,1, 2.418, 10450.617, 415.318, 52755.184 24/03/08,00:36:24,02,11,1, 11.9,1,1, 2.418, 10450.649, 415.305, 52755.184 24/03/08,00:36:24,03,11,1, 11.9,1,1, 2.418, 10450.636, 415.292, 52755.235 24/03/08,00:36:24,04,11,1, 11.9,1,1, 2.418, 10450.670, 415.279, 52755.138 24/03/08,00:36:24,05,11,1, 11.9,1,1, 2.418, 10450.676, 415.245, 52755.118 24/03/08,00:36:24,06,11,1, 11.9,1,1, 2.418, 10450.699, 415.276, 52755.210 24/03/08,00:36:24,07,11,1, 11.9,1,1, 2.418, 10450.653, 415.243, 52755.066 24/03/08,00:36:24,08,11,1, 11.9,1,1, 2.418, 10450.679, 415.211, 52755.243 24/03/08,00:36:24,09,11,1, 11.9,1,1, 2.418, 10450.710, 415.235, 52755.152 24/03/08,00:36:24,10,11,1, 11.9,1,1, 2.418, 10450.679, 415.207, 52755.176 24/03/08,00:36:24,11,11,1, 11.9,1,1, 2.418, 10450.715, 415.194, 52755.100 24/03/08,00:36:24,12,11,1, 11.9,1,1, 2.418, 10450.690, 415.209, 52755.151 24/03/08,00:36:24,13,11,1, 11.9,1,1, 2.418, 10450.705, 415.144, 52755.058 24/03/08,00:36:24,14,11,1, 11.9,1,1, 2.418, 10450.700, 415.147, 52755.068 24/03/08,00:36:24,15,11,1, 11.9,1,1, 2.418, 10450.744, 415.144, 52755.145 24/03/08,00:36:24,16,11,1, 11.9,1,1, 2.418, 10450.699, 415.124, 52755.219 24/03/08,00:36:24,17,11,1, 11.9,1,1, 2.418, 10450.752, 415.111, 52755.118 24/03/08,00:36:24,18,11,1, 11.9,1,1, 2.418, 10450.757, 415.075, 52755.058 24/03/08,00:36:24,19,11,1, 11.9,1,1, 2.418, 10450.735, 415.049, 52755.133 24/03/08,00:36:25,00,11,1, 11.9,1,1, 2.419, 10450.732, 415.049, 52755.133 24/03/08,00:36:25,01,11,1, 11.9,1,1, 2.419, 10450.760, 415.040, 52755.129 24/03/08,00:36:25,02,11,1, 11.9,1,1, 2.419, 10450.757, 415.038, 52755.087 24/03/08,00:36:25,03,11,1, 11.9,1,1, 2.419, 10450.765, 415.030, 52755.047 24/03/08,00:36:25,04,11,1, 11.9,1,1, 2.419, 10450.776, 414.997, 52755.057 24/03/08,00:36:25,05,11,1, 11.9,1,1, 2.419, 10450.779, 414.982, 52755.026 24/03/08,00:36:25,06,11,1, 11.9,1,1, 2.419, 10450.772, 414.984, 52755.122 24/03/08,00:36:25,07,11,1, 11.9,1,1, 2.419, 10450.789, 414.971, 52755.047 24/03/08,00:36:25,08,11,1, 11.9,1,1, 2.419, 10450.819, 414.974, 52755.024 24/03/08,00:36:25,09,11,1, 11.9,1,1, 2.419, 10450.781, 414.941, 52755.007 24/03/08,00:36:25,10,11,1, 11.9,1,1, 2.419, 10450.791, 414.940, 52755.084 24/03/08,00:36:25,11,11,1, 11.9,1,1, 2.419, 10450.794, 414.936, 52755.064 24/03/08,00:36:25,12,11,1, 11.9,1,1, 2.419, 10450.769, 414.915, 52754.981 24/03/08,00:36:25,13,11,1, 11.9,1,1, 2.419, 10450.816, 414.905, 52754.997 24/03/08,00:36:25,14,11,1, 11.9,1,1, 2.419, 10450.816, 414.885, 52754.915 24/03/08,00:36:25,15,11,1, 11.9,1,1, 2.419, 10450.827, 414.873, 52754.958 24/03/08,00:36:25,16,11,1, 11.9,1,1, 2.419, 10450.819, 414.854, 52754.934 24/03/08,00:36:25,17,11,1, 11.9,1,1, 2.419, 10450.824, 414.856, 52755.048 24/03/08,00:36:25,18,11,1, 11.9,1,1, 2.419, 10450.828, 414.854, 52755.079 24/03/08,00:36:25,19,11,1, 11.9,1,1, 2.419, 10450.826, 414.840, 52755.015 24/03/08,00:36:26,00,11,1, 11.9,1,1, 2.418, 10450.823, 414.840, 52755.015 24/03/08,00:36:26,01,11,1, 11.9,1,1, 2.418, 10450.847, 414.830, 52754.951 24/03/08,00:36:26,02,11,1, 11.9,1,1, 2.418, 10450.853, 414.828, 52755.042 24/03/08,00:36:26,03,11,1, 11.9,1,1, 2.418, 10450.865, 414.794, 52754.909 24/03/08,00:36:26,04,11,1, 11.9,1,1, 2.418, 10450.871, 414.792, 52754.963 24/03/08,00:36:26,05,11,1, 11.9,1,1, 2.418, 10450.846, 414.786, 52754.895 24/03/08,00:36:26,06,11,1, 11.9,1,1, 2.418, 10450.860, 414.783, 52754.941 24/03/08,00:36:26,07,11,1, 11.9,1,1, 2.418, 10450.836, 414.742, 52754.897 24/03/08,00:36:26,08,11,1, 11.9,1,1, 2.418, 10450.840, 414.738, 52754.887 24/03/08,00:36:26,09,11,1, 11.9,1,1, 2.418, 10450.866, 414.740, 52754.931 24/03/08,00:36:26,10,11,1, 11.9,1,1, 2.418, 10450.842, 414.710, 52754.864 24/03/08,00:36:26,11,11,1, 11.9,1,1, 2.418, 10450.859, 414.702, 52754.919 24/03/08,00:36:26,12,11,1, 11.9,1,1, 2.418, 10450.859, 414.733, 52754.859 24/03/08,00:36:26,13,11,1, 11.9,1,1, 2.418, 10450.865, 414.696, 52754.883 24/03/08,00:36:26,14,11,1, 11.9,1,1, 2.418, 10450.880, 414.672, 52754.918 24/03/08,00:36:26,15,11,1, 11.9,1,1, 2.418, 10450.863, 414.651, 52754.889 24/03/08,00:36:26,16,11,1, 11.9,1,1, 2.418, 10450.835, 414.653, 52754.848 24/03/08,00:36:26,17,11,1, 11.9,1,1, 2.418, 10450.862, 414.666, 52754.897 24/03/08,00:36:26,18,11,1, 11.9,1,1, 2.418, 10450.855, 414.684, 52755.033 24/03/08,00:36:26,19,11,1, 11.9,1,1, 2.418, 10450.871, 414.677, 52754.915 24/03/08,00:36:27,00,11,1, 11.9,1,1, 2.421, 10450.865, 414.677, 52754.915 24/03/08,00:36:27,01,11,1, 11.9,1,1, 2.421, 10450.875, 414.641, 52754.914 24/03/08,00:36:27,02,11,1, 11.9,1,1, 2.421, 10450.876, 414.630, 52754.845 24/03/08,00:36:27,03,11,1, 11.9,1,1, 2.421, 10450.897, 414.610, 52754.825 24/03/08,00:36:27,04,11,1, 11.9,1,1, 2.421, 10450.899, 414.636, 52754.885 24/03/08,00:36:27,05,11,1, 11.9,1,1, 2.421, 10450.884, 414.634, 52754.819 24/03/08,00:36:27,06,11,1, 11.9,1,1, 2.421, 10450.882, 414.604, 52754.870 24/03/08,00:36:27,07,11,1, 11.9,1,1, 2.421, 10450.891, 414.593, 52754.784 24/03/08,00:36:27,08,11,1, 11.9,1,1, 2.421, 10450.888, 414.595, 52754.887 24/03/08,00:36:27,09,11,1, 11.9,1,1, 2.421, 10450.893, 414.578, 52754.810 24/03/08,00:36:27,10,11,1, 11.9,1,1, 2.421, 10450.895, 414.604, 52754.859 24/03/08,00:36:27,11,11,1, 11.9,1,1, 2.421, 10450.898, 414.571, 52754.843 24/03/08,00:36:27,12,11,1, 11.9,1,1, 2.421, 10450.881, 414.589, 52754.795 24/03/08,00:36:27,13,11,1, 11.9,1,1, 2.421, 10450.891, 414.523, 52754.782 24/03/08,00:36:27,14,11,1, 11.9,1,1, 2.421, 10450.893, 414.586, 52754.837 24/03/08,00:36:27,15,11,1, 11.9,1,1, 2.421, 10450.917, 414.556, 52754.828 24/03/08,00:36:27,16,11,1, 11.9,1,1, 2.421, 10450.921, 414.550, 52754.836 24/03/08,00:36:27,17,11,1, 11.9,1,1, 2.421, 10450.903, 414.571, 52754.803 24/03/08,00:36:27,18,11,1, 11.9,1,1, 2.421, 10450.903, 414.565, 52754.822 24/03/08,00:36:27,19,11,1, 11.9,1,1, 2.421, 10450.897, 414.540, 52754.804 24/03/08,00:36:28,00,11,1, 11.9,1,1, 2.419, 10450.890, 414.540, 52754.804 24/03/08,00:36:28,01,11,1, 11.9,1,1, 2.419, 10450.889, 414.552, 52754.804 24/03/08,00:36:28,02,11,1, 11.9,1,1, 2.419, 10450.910, 414.529, 52754.825 24/03/08,00:36:28,03,11,1, 11.9,1,1, 2.419, 10450.907, 414.556, 52754.814 24/03/08,00:36:28,04,11,1, 11.9,1,1, 2.419, 10450.935, 414.560, 52754.792 24/03/08,00:36:28,05,11,1, 11.9,1,1, 2.419, 10450.924, 414.542, 52754.793 24/03/08,00:36:28,06,11,1, 11.9,1,1, 2.419, 10450.926, 414.529, 52754.779 24/03/08,00:36:28,07,11,1, 11.9,1,1, 2.419, 10450.953, 414.533, 52754.807 24/03/08,00:36:28,08,11,1, 11.9,1,1, 2.419, 10450.959, 414.541, 52754.824 24/03/08,00:36:28,09,11,1, 11.9,1,1, 2.419, 10450.952, 414.534, 52754.798 24/03/08,00:36:28,10,11,1, 11.9,1,1, 2.419, 10450.935, 414.538, 52754.810 24/03/08,00:36:28,11,11,1, 11.9,1,1, 2.419, 10450.933, 414.530, 52754.794 24/03/08,00:36:28,12,11,1, 11.9,1,1, 2.419, 10450.963, 414.546, 52754.773 24/03/08,00:36:28,13,11,1, 11.9,1,1, 2.419, 10450.952, 414.515, 52754.771 24/03/08,00:36:28,14,11,1, 11.9,1,1, 2.419, 10450.916, 414.518, 52754.994 24/03/08,00:36:28,15,11,1, 11.9,1,1, 2.419, 10450.976, 414.509, 52754.833 24/03/08,00:36:28,16,11,1, 11.9,1,1, 2.419, 10450.977, 414.496, 52754.757 24/03/08,00:36:28,17,11,1, 11.9,1,1, 2.419, 10450.972, 414.500, 52754.619 24/03/08,00:36:28,18,11,1, 11.9,1,1, 2.419, 10450.976, 414.482, 52754.775 24/03/08,00:36:28,19,11,1, 11.9,1,1, 2.419, 10450.974, 414.518, 52754.737 24/03/08,00:36:29,00,11,1, 11.9,1,1, 2.412, 10450.974, 414.518, 52754.737 24/03/08,00:36:29,01,11,1, 11.9,1,1, 2.412, 10450.996, 414.492, 52754.743 24/03/08,00:36:29,02,11,1, 11.9,1,1, 2.412, 10450.991, 414.524, 52754.701 24/03/08,00:36:29,03,11,1, 11.9,1,1, 2.412, 10451.015, 414.514, 52754.703 24/03/08,00:36:29,04,11,1, 11.9,1,1, 2.412, 10451.040, 414.493, 52754.726 24/03/08,00:36:29,05,11,1, 11.9,1,1, 2.412, 10451.019, 414.475, 52754.477 24/03/08,00:36:29,06,11,1, 11.9,1,1, 2.412, 10451.013, 414.489, 52754.717 24/03/08,00:36:29,07,11,1, 11.9,1,1, 2.412, 10451.014, 414.509, 52754.770 24/03/08,00:36:29,08,11,1, 11.9,1,1, 2.412, 10451.031, 414.512, 52754.743 24/03/08,00:36:29,09,11,1, 11.9,1,1, 2.412, 10451.048, 414.476, 52754.705 24/03/08,00:36:29,10,11,1, 11.9,1,1, 2.412, 10451.082, 414.464, 52754.716 24/03/08,00:36:29,11,11,1, 11.9,1,1, 2.412, 10451.066, 414.458, 52754.711 24/03/08,00:36:29,12,11,1, 11.9,1,1, 2.412, 10451.070, 414.442, 52754.688 24/03/08,00:36:29,13,11,1, 11.9,1,1, 2.412, 10451.081, 414.449, 52754.681 24/03/08,00:36:29,14,11,1, 11.9,1,1, 2.412, 10451.102, 414.429, 52754.709 24/03/08,00:36:29,15,11,1, 11.9,1,1, 2.412, 10451.094, 414.462, 52754.686 24/03/08,00:36:29,16,11,1, 11.9,1,1, 2.412, 10451.108, 414.441, 52754.672 24/03/08,00:36:29,17,11,1, 11.9,1,1, 2.412, 10451.105, 414.455, 52754.678 24/03/08,00:36:29,18,11,1, 11.9,1,1, 2.412, 10451.124, 414.442, 52754.669 24/03/08,00:36:29,19,11,1, 11.9,1,1, 2.412, 10451.109, 414.461, 52754.667 24/03/08,00:36:30,00,11,1, 11.9,1,1, 2.416, 10451.107, 414.461, 52754.667 24/03/08,00:36:30,01,11,1, 11.9,1,1, 2.416, 10451.136, 414.429, 52754.609 24/03/08,00:36:30,02,11,1, 11.9,1,1, 2.416, 10451.148, 414.436, 52754.625 24/03/08,00:36:30,03,11,1, 11.9,1,1, 2.416, 10451.160, 414.428, 52754.646 24/03/08,00:36:30,04,11,1, 11.9,1,1, 2.416, 10451.143, 414.407, 52754.650 24/03/08,00:36:30,05,11,1, 11.9,1,1, 2.416, 10451.156, 414.432, 52754.628 24/03/08,00:36:30,06,11,1, 11.9,1,1, 2.416, 10451.173, 414.433, 52754.661 24/03/08,00:36:30,07,11,1, 11.9,1,1, 2.416, 10451.175, 414.424, 52754.648 24/03/08,00:36:30,08,11,1, 11.9,1,1, 2.416, 10451.162, 414.419, 52754.636 24/03/08,00:36:30,09,11,1, 11.9,1,1, 2.416, 10451.177, 414.422, 52754.634 24/03/08,00:36:30,10,11,1, 11.9,1,1, 2.416, 10451.190, 414.420, 52754.630 24/03/08,00:36:30,11,11,1, 11.9,1,1, 2.416, 10451.182, 414.437, 52754.654 24/03/08,00:36:30,12,11,1, 11.9,1,1, 2.416, 10451.197, 414.417, 52754.682 24/03/08,00:36:30,13,11,1, 11.9,1,1, 2.416, 10451.208, 414.410, 52754.664 24/03/08,00:36:30,14,11,1, 11.9,1,1, 2.416, 10451.209, 414.405, 52754.640 24/03/08,00:36:30,15,11,1, 11.9,1,1, 2.416, 10451.237, 414.397, 52754.631 24/03/08,00:36:30,16,11,1, 11.9,1,1, 2.416, 10451.211, 414.422, 52754.700 24/03/08,00:36:30,17,11,1, 11.9,1,1, 2.416, 10451.230, 414.435, 52754.645 24/03/08,00:36:30,18,11,1, 11.9,1,1, 2.416, 10451.248, 414.420, 52754.644 24/03/08,00:36:30,19,11,1, 11.9,1,1, 2.416, 10451.226, 414.411, 52754.626 24/03/08,00:36:31,00,11,1, 11.9,1,1, 2.417, 10451.224, 414.411, 52754.626 24/03/08,00:36:31,01,11,1, 11.9,1,1, 2.417, 10451.252, 414.412, 52754.644 24/03/08,00:36:31,02,11,1, 11.9,1,1, 2.417, 10451.253, 414.423, 52754.616 24/03/08,00:36:31,03,11,1, 11.9,1,1, 2.417, 10451.261, 414.421, 52754.607 24/03/08,00:36:31,04,11,1, 11.9,1,1, 2.417, 10451.248, 414.424, 52754.604 24/03/08,00:36:31,05,11,1, 11.9,1,1, 2.417, 10451.265, 414.444, 52754.649 24/03/08,00:36:31,06,11,1, 11.9,1,1, 2.417, 10451.295, 414.408, 52754.642 24/03/08,00:36:31,07,11,1, 11.9,1,1, 2.417, 10451.236, 414.433, 52754.639 24/03/08,00:36:31,08,11,1, 11.9,1,1, 2.417, 10451.281, 414.444, 52754.634 24/03/08,00:36:31,09,11,1, 11.9,1,1, 2.417, 10451.273, 414.434, 52754.609 24/03/08,00:36:31,10,11,1, 11.9,1,1, 2.417, 10451.273, 414.440, 52754.643 24/03/08,00:36:31,11,11,1, 11.9,1,1, 2.417, 10451.281, 414.448, 52754.628 24/03/08,00:36:31,12,11,1, 11.9,1,1, 2.417, 10451.276, 414.481, 52754.699 24/03/08,00:36:31,13,11,1, 11.9,1,1, 2.417, 10451.285, 414.458, 52754.697 24/03/08,00:36:31,14,11,1, 11.9,1,1, 2.417, 10451.263, 414.483, 52754.682 24/03/08,00:36:31,15,11,1, 11.9,1,1, 2.417, 10451.292, 414.479, 52754.686 24/03/08,00:36:31,16,11,1, 11.9,1,1, 2.417, 10451.273, 414.492, 52754.679 24/03/08,00:36:31,17,11,1, 11.9,1,1, 2.417, 10451.271, 414.531, 52754.669 24/03/08,00:36:31,18,11,1, 11.9,1,1, 2.417, 10451.248, 414.489, 52754.636 24/03/08,00:36:31,19,11,1, 11.9,1,1, 2.417, 10451.241, 414.503, 52754.675 24/03/08,00:36:32,00,11,1, 11.9,1,1, 2.418, 10451.241, 414.503, 52754.675 24/03/08,00:36:32,01,11,1, 11.9,1,1, 2.418, 10451.224, 414.539, 52754.673 24/03/08,00:36:32,02,11,1, 11.9,1,1, 2.418, 10451.236, 414.551, 52754.741 24/03/08,00:36:32,03,11,1, 11.9,1,1, 2.418, 10451.200, 414.549, 52754.787 24/03/08,00:36:32,04,11,1, 11.9,1,1, 2.418, 10451.157, 414.581, 52754.841 24/03/08,00:36:32,05,11,1, 11.9,1,1, 2.418, 10451.170, 414.544, 52754.693 24/03/08,00:36:32,06,11,1, 11.9,1,1, 2.418, 10451.196, 414.581, 52754.734 24/03/08,00:36:32,07,11,1, 11.9,1,1, 2.418, 10451.142, 414.597, 52754.731 24/03/08,00:36:32,08,11,1, 11.9,1,1, 2.418, 10451.118, 414.621, 52754.846 24/03/08,00:36:32,09,11,1, 11.9,1,1, 2.418, 10451.121, 414.628, 52754.820 24/03/08,00:36:32,10,11,1, 11.9,1,1, 2.418, 10451.124, 414.655, 52754.793 24/03/08,00:36:32,11,11,1, 11.9,1,1, 2.418, 10451.087, 414.645, 52754.881 24/03/08,00:36:32,12,11,1, 11.9,1,1, 2.418, 10451.092, 414.693, 52754.841 24/03/08,00:36:32,13,11,1, 11.9,1,1, 2.418, 10451.066, 414.700, 52754.826 24/03/08,00:36:32,14,11,1, 11.9,1,1, 2.418, 10451.032, 414.708, 52754.902 24/03/08,00:36:32,15,11,1, 11.9,1,1, 2.418, 10451.017, 414.731, 52754.912 24/03/08,00:36:32,16,11,1, 11.9,1,1, 2.418, 10451.003, 414.738, 52754.888 24/03/08,00:36:32,17,11,1, 11.9,1,1, 2.418, 10450.965, 414.793, 52754.936 24/03/08,00:36:32,18,11,1, 11.9,1,1, 2.418, 10450.967, 414.803, 52754.923 24/03/08,00:36:32,19,11,1, 11.9,1,1, 2.418, 10450.924, 414.779, 52754.990 24/03/08,00:36:33,00,11,1, 11.9,1,1, 2.416, 10450.923, 414.779, 52754.990 24/03/08,00:36:33,01,11,1, 11.9,1,1, 2.416, 10450.932, 414.858, 52755.023 24/03/08,00:36:33,02,11,1, 11.9,1,1, 2.416, 10450.899, 414.855, 52754.976 24/03/08,00:36:33,03,11,1, 11.9,1,1, 2.416, 10450.868, 414.860, 52754.990 24/03/08,00:36:33,04,11,1, 11.9,1,1, 2.416, 10450.852, 414.921, 52755.058 24/03/08,00:36:33,05,11,1, 11.9,1,1, 2.416, 10450.834, 414.949, 52755.128 24/03/08,00:36:33,06,11,1, 11.9,1,1, 2.416, 10450.809, 414.922, 52755.034 24/03/08,00:36:33,07,11,1, 11.9,1,1, 2.416, 10450.785, 414.967, 52755.175 24/03/08,00:36:33,08,11,1, 11.9,1,1, 2.416, 10450.761, 414.966, 52755.098 24/03/08,00:36:33,09,11,1, 11.9,1,1, 2.416, 10450.743, 415.001, 52755.175 24/03/08,00:36:33,10,11,1, 11.9,1,1, 2.416, 10450.734, 415.007, 52755.187 24/03/08,00:36:33,11,11,1, 11.9,1,1, 2.416, 10450.712, 415.011, 52755.248 24/03/08,00:36:33,12,11,1, 11.9,1,1, 2.416, 10450.712, 415.055, 52755.199 24/03/08,00:36:33,13,11,1, 11.9,1,1, 2.416, 10450.684, 415.077, 52755.194 24/03/08,00:36:33,14,11,1, 11.9,1,1, 2.416, 10450.674, 415.068, 52755.221 24/03/08,00:36:33,15,11,1, 11.9,1,1, 2.416, 10450.630, 415.121, 52755.294 24/03/08,00:36:33,16,11,1, 11.9,1,1, 2.416, 10450.634, 415.123, 52755.279 24/03/08,00:36:33,17,11,1, 11.9,1,1, 2.416, 10450.592, 415.136, 52755.348 24/03/08,00:36:33,18,11,1, 11.9,1,1, 2.416, 10450.567, 415.126, 52755.304 24/03/08,00:36:33,19,11,1, 11.9,1,1, 2.416, 10450.556, 415.138, 52755.362 24/03/08,00:36:34,00,10,1, 11.9,1,1, 2.414, 10450.548, 415.138, 52755.362 24/03/08,00:36:34,01,10,1, 11.9,1,1, 2.414, 10450.543, 415.194, 52755.399 24/03/08,00:36:34,02,10,1, 11.9,1,1, 2.414, 10450.503, 415.201, 52755.461 24/03/08,00:36:34,03,10,1, 11.9,1,1, 2.414, 10450.519, 415.202, 52755.250 24/03/08,00:36:34,04,10,1, 11.9,1,1, 2.414, 10450.495, 415.237, 52755.416 24/03/08,00:36:34,05,10,1, 11.9,1,1, 2.414, 10450.454, 415.253, 52755.505 24/03/08,00:36:34,06,10,1, 11.9,1,1, 2.414, 10450.444, 415.238, 52755.542 24/03/08,00:36:34,07,10,1, 11.9,1,1, 2.414, 10450.453, 415.292, 52755.551 24/03/08,00:36:34,08,10,1, 11.9,1,1, 2.414, 10450.445, 415.264, 52755.595 24/03/08,00:36:34,09,10,1, 11.9,1,1, 2.414, 10450.403, 415.278, 52755.606 24/03/08,00:36:34,10,10,1, 11.9,1,1, 2.414, 10450.398, 415.303, 52755.633 24/03/08,00:36:34,11,10,1, 11.9,1,1, 2.414, 10450.376, 415.300, 52755.640 24/03/08,00:36:34,12,10,1, 11.9,1,1, 2.414, 10450.347, 415.344, 52755.727 24/03/08,00:36:34,13,10,1, 11.9,1,1, 2.414, 10450.339, 415.308, 52755.654 24/03/08,00:36:34,14,10,1, 11.9,1,1, 2.414, 10450.343, 415.323, 52755.623 24/03/08,00:36:34,15,10,1, 11.9,1,1, 2.414, 10450.324, 415.366, 52755.747 24/03/08,00:36:34,16,10,1, 11.9,1,1, 2.414, 10450.318, 415.366, 52755.704 24/03/08,00:36:34,17,10,1, 11.9,1,1, 2.414, 10450.289, 415.379, 52755.828 24/03/08,00:36:34,18,10,1, 11.9,1,1, 2.414, 10450.280, 415.382, 52755.752 24/03/08,00:36:34,19,10,1, 11.9,1,1, 2.414, 10450.244, 415.372, 52755.879 24/03/08,00:36:35,00,10,1, 11.9,1,1, 2.418, 10450.239, 415.372, 52755.879 24/03/08,00:36:35,01,10,1, 11.9,1,1, 2.418, 10450.251, 415.395, 52755.820 24/03/08,00:36:35,02,10,1, 11.9,1,1, 2.418, 10450.235, 415.404, 52755.833 24/03/08,00:36:35,03,10,1, 11.9,1,1, 2.418, 10450.222, 415.392, 52755.842 24/03/08,00:36:35,04,10,1, 11.9,1,1, 2.418, 10450.208, 415.441, 52755.884 24/03/08,00:36:35,05,10,1, 11.9,1,1, 2.418, 10450.207, 415.423, 52755.899 24/03/08,00:36:35,06,10,1, 11.9,1,1, 2.418, 10450.177, 415.453, 52755.987 24/03/08,00:36:35,07,10,1, 11.9,1,1, 2.418, 10450.168, 415.475, 52755.967 24/03/08,00:36:35,08,10,1, 11.9,1,1, 2.418, 10450.147, 415.479, 52755.987 24/03/08,00:36:35,09,10,1, 11.9,1,1, 2.418, 10450.157, 415.484, 52755.972 24/03/08,00:36:35,10,10,1, 11.9,1,1, 2.418, 10450.125, 415.503, 52756.028 24/03/08,00:36:35,11,10,1, 11.9,1,1, 2.418, 10450.124, 415.502, 52756.058 24/03/08,00:36:35,12,10,1, 11.9,1,1, 2.418, 10450.127, 415.533, 52756.103 24/03/08,00:36:35,13,10,1, 11.9,1,1, 2.418, 10450.127, 415.518, 52756.057 24/03/08,00:36:35,14,10,1, 11.9,1,1, 2.418, 10450.075, 415.536, 52756.274 24/03/08,00:36:35,15,10,1, 11.9,1,1, 2.418, 10450.117, 415.556, 52756.161 24/03/08,00:36:35,16,10,1, 11.9,1,1, 2.418, 10450.097, 415.531, 52756.199 24/03/08,00:36:35,17,10,1, 11.9,1,1, 2.418, 10450.077, 415.569, 52756.255 24/03/08,00:36:35,18,10,1, 11.9,1,1, 2.418, 10450.058, 415.554, 52756.270 24/03/08,00:36:35,19,10,1, 11.9,1,1, 2.418, 10450.077, 415.550, 52756.075 24/03/08,00:36:36,00,10,1, 11.9,1,1, 2.417, 10450.072, 415.550, 52756.075 24/03/08,00:36:36,01,10,1, 11.9,1,1, 2.417, 10450.066, 415.557, 52756.195 24/03/08,00:36:36,02,10,1, 11.9,1,1, 2.417, 10450.021, 415.580, 52756.266 24/03/08,00:36:36,03,10,1, 11.9,1,1, 2.417, 10450.034, 415.608, 52756.343 24/03/08,00:36:36,04,10,1, 11.9,1,1, 2.417, 10450.006, 415.612, 52756.292 24/03/08,00:36:36,05,10,1, 11.9,1,1, 2.417, 10450.006, 415.625, 52756.296 24/03/08,00:36:36,06,10,1, 11.9,1,1, 2.417, 10450.013, 415.629, 52756.347 24/03/08,00:36:36,07,10,1, 11.9,1,1, 2.417, 10449.976, 415.638, 52756.387 24/03/08,00:36:36,08,10,1, 11.9,1,1, 2.417, 10450.003, 415.646, 52756.398 24/03/08,00:36:36,09,10,1, 11.9,1,1, 2.417, 10449.988, 415.659, 52756.378 24/03/08,00:36:36,10,10,1, 11.9,1,1, 2.417, 10449.962, 415.686, 52756.397 24/03/08,00:36:36,11,10,1, 11.9,1,1, 2.417, 10449.987, 415.661, 52756.422 24/03/08,00:36:36,12,10,1, 11.9,1,1, 2.417, 10449.956, 415.636, 52756.377 24/03/08,00:36:36,13,10,1, 11.9,1,1, 2.417, 10449.963, 415.667, 52756.430 24/03/08,00:36:36,14,10,1, 11.9,1,1, 2.417, 10449.944, 415.673, 52756.495 24/03/08,00:36:36,15,10,1, 11.9,1,1, 2.417, 10449.979, 415.688, 52756.478 24/03/08,00:36:36,16,10,1, 11.9,1,1, 2.417, 10449.973, 415.678, 52756.414 24/03/08,00:36:36,17,10,1, 11.9,1,1, 2.417, 10449.947, 415.687, 52756.475 24/03/08,00:36:36,18,10,1, 11.9,1,1, 2.417, 10449.932, 415.670, 52756.479 24/03/08,00:36:36,19,10,1, 11.9,1,1, 2.417, 10449.937, 415.682, 52756.519 24/03/08,00:36:37,00,10,1, 11.9,1,1, 2.416, 10449.930, 415.682, 52756.519 24/03/08,00:36:37,01,10,1, 11.9,1,1, 2.416, 10449.925, 415.681, 52756.549 24/03/08,00:36:37,02,10,1, 11.9,1,1, 2.416, 10449.898, 415.686, 52756.530 24/03/08,00:36:37,03,10,1, 11.9,1,1, 2.416, 10449.935, 415.694, 52756.575 24/03/08,00:36:37,04,10,1, 11.9,1,1, 2.416, 10449.925, 415.662, 52756.562 24/03/08,00:36:37,05,10,1, 11.9,1,1, 2.416, 10449.902, 415.686, 52756.546 24/03/08,00:36:37,06,10,1, 11.9,1,1, 2.416, 10449.941, 415.666, 52756.552 24/03/08,00:36:37,07,10,1, 11.9,1,1, 2.416, 10449.911, 415.678, 52756.554 24/03/08,00:36:37,08,10,1, 11.9,1,1, 2.416, 10449.916, 415.679, 52756.600 24/03/08,00:36:37,09,10,1, 11.9,1,1, 2.416, 10449.906, 415.664, 52756.551 24/03/08,00:36:37,10,10,1, 11.9,1,1, 2.416, 10449.925, 415.684, 52756.602 24/03/08,00:36:37,11,10,1, 11.9,1,1, 2.416, 10449.941, 415.656, 52756.627 24/03/08,00:36:37,12,10,1, 11.9,1,1, 2.416, 10449.909, 415.654, 52756.605 24/03/08,00:36:37,13,10,1, 11.9,1,1, 2.416, 10449.913, 415.646, 52756.553 24/03/08,00:36:37,14,10,1, 11.9,1,1, 2.416, 10449.920, 415.633, 52756.567 24/03/08,00:36:37,15,10,1, 11.9,1,1, 2.416, 10449.948, 415.625, 52756.461 24/03/08,00:36:37,16,10,1, 11.9,1,1, 2.416, 10449.945, 415.610, 52756.559 24/03/08,00:36:37,17,10,1, 11.9,1,1, 2.416, 10449.930, 415.624, 52756.547 24/03/08,00:36:37,18,10,1, 11.9,1,1, 2.416, 10449.910, 415.618, 52756.597 24/03/08,00:36:37,19,10,1, 11.9,1,1, 2.416, 10449.942, 415.619, 52756.592 24/03/08,00:36:38,00,10,1, 11.9,1,1, 2.420, 10449.939, 415.619, 52756.592 24/03/08,00:36:38,01,10,1, 11.9,1,1, 2.420, 10449.936, 415.592, 52756.557 24/03/08,00:36:38,02,10,1, 11.9,1,1, 2.420, 10449.940, 415.583, 52756.528 24/03/08,00:36:38,03,10,1, 11.9,1,1, 2.420, 10449.922, 415.592, 52756.582 24/03/08,00:36:38,04,10,1, 11.9,1,1, 2.420, 10449.956, 415.566, 52756.609 24/03/08,00:36:38,05,10,1, 11.9,1,1, 2.420, 10449.944, 415.541, 52756.500 24/03/08,00:36:38,06,10,1, 11.9,1,1, 2.420, 10449.956, 415.536, 52756.518 24/03/08,00:36:38,07,10,1, 11.9,1,1, 2.420, 10449.959, 415.559, 52756.601 24/03/08,00:36:38,08,10,1, 11.9,1,1, 2.420, 10449.976, 415.543, 52756.562 24/03/08,00:36:38,09,10,1, 11.9,1,1, 2.420, 10449.954, 415.531, 52756.542 24/03/08,00:36:38,10,10,1, 11.9,1,1, 2.420, 10449.948, 415.532, 52756.507 24/03/08,00:36:38,11,10,1, 11.9,1,1, 2.420, 10449.995, 415.519, 52756.543 24/03/08,00:36:38,12,10,1, 11.9,1,1, 2.420, 10449.978, 415.506, 52756.543 24/03/08,00:36:38,13,10,1, 11.9,1,1, 2.420, 10449.973, 415.513, 52756.492 24/03/08,00:36:38,14,10,1, 11.9,1,1, 2.420, 10450.010, 415.491, 52756.444 24/03/08,00:36:38,15,10,1, 11.9,1,1, 2.420, 10449.976, 415.460, 52756.446 24/03/08,00:36:38,16,10,1, 11.9,1,1, 2.420, 10449.978, 415.458, 52756.545 24/03/08,00:36:38,17,10,1, 11.9,1,1, 2.420, 10450.002, 415.440, 52756.545 24/03/08,00:36:38,18,10,1, 11.9,1,1, 2.420, 10450.014, 415.447, 52756.465 24/03/08,00:36:38,19,10,1, 11.9,1,1, 2.420, 10450.028, 415.422, 52756.503 24/03/08,00:36:39,00,10,1, 11.8,1,1, 2.419, 10450.022, 415.422, 52756.503 24/03/08,00:36:39,01,10,1, 11.8,1,1, 2.419, 10450.039, 415.397, 52756.404 24/03/08,00:36:39,02,10,1, 11.8,1,1, 2.419, 10450.064, 415.373, 52756.351 24/03/08,00:36:39,03,10,1, 11.8,1,1, 2.419, 10450.066, 415.371, 52756.530 24/03/08,00:36:39,04,10,1, 11.8,1,1, 2.419, 10450.066, 415.370, 52756.489 24/03/08,00:36:39,05,10,1, 11.8,1,1, 2.419, 10450.069, 415.340, 52756.434 24/03/08,00:36:39,06,10,1, 11.8,1,1, 2.419, 10450.070, 415.331, 52756.433 24/03/08,00:36:39,07,10,1, 11.8,1,1, 2.419, 10450.075, 415.328, 52756.465 24/03/08,00:36:39,08,10,1, 11.8,1,1, 2.419, 10450.074, 415.308, 52756.392 24/03/08,00:36:39,09,10,1, 11.8,1,1, 2.419, 10450.089, 415.294, 52756.398 24/03/08,00:36:39,10,10,1, 11.8,1,1, 2.419, 10450.092, 415.291, 52756.377 24/03/08,00:36:39,11,10,1, 11.8,1,1, 2.419, 10450.113, 415.276, 52756.390 24/03/08,00:36:39,12,10,1, 11.8,1,1, 2.419, 10450.124, 415.254, 52756.367 24/03/08,00:36:39,13,10,1, 11.8,1,1, 2.419, 10450.152, 415.259, 52756.350 24/03/08,00:36:39,14,10,1, 11.8,1,1, 2.419, 10450.141, 415.231, 52756.355 24/03/08,00:36:39,15,10,1, 11.8,1,1, 2.419, 10450.145, 415.230, 52756.355 24/03/08,00:36:39,16,10,1, 11.8,1,1, 2.419, 10450.177, 415.210, 52756.324 24/03/08,00:36:39,17,10,1, 11.8,1,1, 2.419, 10450.190, 415.201, 52756.332 24/03/08,00:36:39,18,10,1, 11.8,1,1, 2.419, 10450.195, 415.205, 52756.308 24/03/08,00:36:39,19,10,1, 11.8,1,1, 2.419, 10450.175, 415.190, 52756.278 24/03/08,00:36:40,00,10,1, 11.8,1,1, 2.421, 10450.172, 415.190, 52756.278 24/03/08,00:36:40,01,10,1, 11.8,1,1, 2.421, 10450.207, 415.156, 52756.278 24/03/08,00:36:40,02,10,1, 11.8,1,1, 2.421, 10450.234, 415.157, 52756.299 24/03/08,00:36:40,03,10,1, 11.8,1,1, 2.421, 10450.230, 415.148, 52756.260 24/03/08,00:36:40,04,10,1, 11.8,1,1, 2.421, 10450.246, 415.123, 52756.239 24/03/08,00:36:40,05,10,1, 11.8,1,1, 2.421, 10450.275, 415.130, 52756.276 24/03/08,00:36:40,06,10,1, 11.8,1,1, 2.421, 10450.268, 415.102, 52756.217 24/03/08,00:36:40,07,10,1, 11.8,1,1, 2.421, 10450.280, 415.098, 52756.200 24/03/08,00:36:40,08,10,1, 11.8,1,1, 2.421, 10450.304, 415.105, 52756.224 24/03/08,00:36:40,09,10,1, 11.8,1,1, 2.421, 10450.312, 415.107, 52756.142 24/03/08,00:36:40,10,10,1, 11.8,1,1, 2.421, 10450.308, 415.069, 52756.143 24/03/08,00:36:40,11,10,1, 11.8,1,1, 2.421, 10450.330, 415.058, 52756.172 24/03/08,00:36:40,12,10,1, 11.8,1,1, 2.421, 10450.340, 415.052, 52756.137 24/03/08,00:36:40,13,10,1, 11.8,1,1, 2.421, 10450.361, 415.036, 52756.154 24/03/08,00:36:40,14,10,1, 11.8,1,1, 2.421, 10450.385, 415.034, 52756.131 24/03/08,00:36:40,15,10,1, 11.8,1,1, 2.421, 10450.387, 415.028, 52756.152 24/03/08,00:36:40,16,10,1, 11.8,1,1, 2.421, 10450.394, 415.019, 52756.104 24/03/08,00:36:40,17,10,1, 11.8,1,1, 2.421, 10450.416, 415.026, 52756.172 24/03/08,00:36:40,18,10,1, 11.8,1,1, 2.421, 10450.436, 414.997, 52756.056 24/03/08,00:36:40,19,10,1, 11.8,1,1, 2.421, 10450.439, 414.969, 52756.143 24/03/08,00:36:41,00,10,1, 12.0,1,1, 2.421, 10450.431, 414.969, 52756.143 24/03/08,00:36:41,01,10,1, 12.0,1,1, 2.421, 10450.473, 414.970, 52756.118 24/03/08,00:36:41,02,10,1, 12.0,1,1, 2.421, 10450.468, 414.951, 52756.084 24/03/08,00:36:41,03,10,1, 12.0,1,1, 2.421, 10450.492, 414.972, 52756.116 24/03/08,00:36:41,04,10,1, 12.0,1,1, 2.421, 10450.510, 414.955, 52756.106 24/03/08,00:36:41,05,10,1, 12.0,1,1, 2.421, 10450.521, 414.935, 52756.017 24/03/08,00:36:41,06,10,1, 12.0,1,1, 2.421, 10450.537, 414.908, 52755.983 24/03/08,00:36:41,07,10,1, 12.0,1,1, 2.421, 10450.544, 414.911, 52756.030 24/03/08,00:36:41,08,10,1, 12.0,1,1, 2.421, 10450.574, 414.945, 52755.966 24/03/08,00:36:41,09,10,1, 12.0,1,1, 2.421, 10450.575, 414.905, 52755.993 24/03/08,00:36:41,10,10,1, 12.0,1,1, 2.421, 10450.597, 414.933, 52756.009 24/03/08,00:36:41,11,10,1, 12.0,1,1, 2.421, 10450.622, 414.890, 52755.967 24/03/08,00:36:41,12,10,1, 12.0,1,1, 2.421, 10450.628, 414.880, 52755.957 24/03/08,00:36:41,13,10,1, 12.0,1,1, 2.421, 10450.640, 414.877, 52755.967 24/03/08,00:36:41,14,10,1, 12.0,1,1, 2.421, 10450.650, 414.902, 52755.966 24/03/08,00:36:41,15,10,1, 12.0,1,1, 2.421, 10450.664, 414.900, 52755.922 24/03/08,00:36:41,16,10,1, 12.0,1,1, 2.421, 10450.683, 414.883, 52755.907 24/03/08,00:36:41,17,10,1, 12.0,1,1, 2.421, 10450.690, 414.862, 52755.878 24/03/08,00:36:41,18,10,1, 12.0,1,1, 2.421, 10450.712, 414.841, 52755.874 24/03/08,00:36:41,19,10,1, 12.0,1,1, 2.421, 10450.713, 414.868, 52755.921 24/03/08,00:36:42,00,10,1, 11.9,1,1, 2.419, 10450.706, 414.868, 52755.921 24/03/08,00:36:42,01,10,1, 11.9,1,1, 2.419, 10450.734, 414.846, 52755.896 24/03/08,00:36:42,02,10,1, 11.9,1,1, 2.419, 10450.764, 414.842, 52755.875 24/03/08,00:36:42,03,10,1, 11.9,1,1, 2.419, 10450.763, 414.830, 52755.838 24/03/08,00:36:42,04,10,1, 11.9,1,1, 2.419, 10450.793, 414.820, 52755.832 24/03/08,00:36:42,05,10,1, 11.9,1,1, 2.419, 10450.810, 414.810, 52755.844 24/03/08,00:36:42,06,10,1, 11.9,1,1, 2.419, 10450.828, 414.803, 52755.859 24/03/08,00:36:42,07,10,1, 11.9,1,1, 2.419, 10450.849, 414.798, 52755.848 24/03/08,00:36:42,08,10,1, 11.9,1,1, 2.419, 10450.810, 414.783, 52755.786 24/03/08,00:36:42,09,10,1, 11.9,1,1, 2.419, 10450.857, 414.761, 52755.779 24/03/08,00:36:42,10,10,1, 11.9,1,1, 2.419, 10450.871, 414.741, 52755.772 24/03/08,00:36:42,11,10,1, 11.9,1,1, 2.419, 10450.889, 414.758, 52755.753 24/03/08,00:36:42,12,10,1, 11.9,1,1, 2.419, 10450.900, 414.774, 52755.815 24/03/08,00:36:42,13,10,1, 11.9,1,1, 2.419, 10450.891, 414.759, 52755.810 24/03/08,00:36:42,14,10,1, 11.9,1,1, 2.419, 10450.907, 414.716, 52755.773 24/03/08,00:36:42,15,10,1, 11.9,1,1, 2.419, 10450.935, 414.729, 52755.766 24/03/08,00:36:42,16,10,1, 11.9,1,1, 2.419, 10450.949, 414.710, 52755.766 24/03/08,00:36:42,17,10,1, 11.9,1,1, 2.419, 10450.956, 414.708, 52755.732 24/03/08,00:36:42,18,10,1, 11.9,1,1, 2.419, 10450.955, 414.693, 52755.728 24/03/08,00:36:42,19,10,1, 11.9,1,1, 2.419, 10450.973, 414.714, 52755.743 24/03/08,00:36:43,00,11,1, 12.0,1,1, 2.414, 10450.965, 414.714, 52755.743 24/03/08,00:36:43,01,11,1, 12.0,1,1, 2.414, 10450.996, 414.680, 52755.740 24/03/08,00:36:43,02,11,1, 12.0,1,1, 2.414, 10450.996, 414.684, 52755.718 24/03/08,00:36:43,03,11,1, 12.0,1,1, 2.414, 10451.035, 414.691, 52755.727 24/03/08,00:36:43,04,11,1, 12.0,1,1, 2.414, 10451.018, 414.653, 52755.738 24/03/08,00:36:43,05,11,1, 12.0,1,1, 2.414, 10451.028, 414.668, 52755.711 24/03/08,00:36:43,06,11,1, 12.0,1,1, 2.414, 10451.065, 414.677, 52755.709 24/03/08,00:36:43,07,11,1, 12.0,1,1, 2.414, 10451.066, 414.667, 52755.703 24/03/08,00:36:43,08,11,1, 12.0,1,1, 2.414, 10451.066, 414.646, 52755.720 24/03/08,00:36:43,09,11,1, 12.0,1,1, 2.414, 10451.077, 414.644, 52755.698 24/03/08,00:36:43,10,11,1, 12.0,1,1, 2.414, 10451.095, 414.666, 52755.684 24/03/08,00:36:43,11,11,1, 12.0,1,1, 2.414, 10451.119, 414.672, 52755.703 24/03/08,00:36:43,12,11,1, 12.0,1,1, 2.414, 10451.148, 414.644, 52755.667 24/03/08,00:36:43,13,11,1, 12.0,1,1, 2.414, 10451.148, 414.639, 52755.630 24/03/08,00:36:43,14,11,1, 12.0,1,1, 2.414, 10451.143, 414.639, 52755.632 24/03/08,00:36:43,15,11,1, 12.0,1,1, 2.414, 10451.155, 414.635, 52755.645 24/03/08,00:36:43,16,11,1, 12.0,1,1, 2.414, 10451.173, 414.621, 52755.622 24/03/08,00:36:43,17,11,1, 12.0,1,1, 2.414, 10451.177, 414.619, 52755.624 24/03/08,00:36:43,18,11,1, 12.0,1,1, 2.414, 10451.198, 414.635, 52755.639 24/03/08,00:36:43,19,11,1, 12.0,1,1, 2.414, 10451.188, 414.591, 52755.637 24/03/08,00:36:44,00,11,1, 11.9,1,1, 2.419, 10451.182, 414.591, 52755.637 24/03/08,00:36:44,01,11,1, 11.9,1,1, 2.419, 10451.225, 414.594, 52755.595 24/03/08,00:36:44,02,11,1, 11.9,1,1, 2.419, 10451.261, 414.586, 52755.606 24/03/08,00:36:44,03,11,1, 11.9,1,1, 2.419, 10451.253, 414.561, 52755.584 24/03/08,00:36:44,04,11,1, 11.9,1,1, 2.419, 10451.250, 414.551, 52755.599 24/03/08,00:36:44,05,11,1, 11.9,1,1, 2.419, 10451.276, 414.580, 52755.576 24/03/08,00:36:44,06,11,1, 11.9,1,1, 2.419, 10451.256, 414.538, 52755.544 24/03/08,00:36:44,07,11,1, 11.9,1,1, 2.419, 10451.281, 414.540, 52755.573 24/03/08,00:36:44,08,11,1, 11.9,1,1, 2.419, 10451.278, 414.543, 52755.572 24/03/08,00:36:44,09,11,1, 11.9,1,1, 2.419, 10451.315, 414.498, 52755.543 24/03/08,00:36:44,10,11,1, 11.9,1,1, 2.419, 10451.329, 414.512, 52755.572 24/03/08,00:36:44,11,11,1, 11.9,1,1, 2.419, 10451.333, 414.512, 52755.577 24/03/08,00:36:44,12,11,1, 11.9,1,1, 2.419, 10451.342, 414.493, 52755.573 24/03/08,00:36:44,13,11,1, 11.9,1,1, 2.419, 10451.328, 414.512, 52755.557 24/03/08,00:36:44,14,11,1, 11.9,1,1, 2.419, 10451.353, 414.489, 52755.519 24/03/08,00:36:44,15,11,1, 11.9,1,1, 2.419, 10451.383, 414.457, 52755.526 24/03/08,00:36:44,16,11,1, 11.9,1,1, 2.419, 10451.391, 414.464, 52755.536 24/03/08,00:36:44,17,11,1, 11.9,1,1, 2.419, 10451.393, 414.462, 52755.511 24/03/08,00:36:44,18,11,1, 11.9,1,1, 2.419, 10451.386, 414.451, 52755.487 24/03/08,00:36:44,19,11,1, 11.9,1,1, 2.419, 10451.421, 414.447, 52755.508 24/03/08,00:36:45,00,10,1, 11.9,1,1, 2.412, 10451.416, 414.447, 52755.508 24/03/08,00:36:45,01,10,1, 11.9,1,1, 2.412, 10451.456, 414.447, 52755.655 24/03/08,00:36:45,02,10,1, 11.9,1,1, 2.412, 10451.425, 414.401, 52755.438 24/03/08,00:36:45,03,10,1, 11.9,1,1, 2.412, 10451.426, 414.397, 52755.421 24/03/08,00:36:45,04,10,1, 11.9,1,1, 2.412, 10451.436, 414.378, 52755.485 24/03/08,00:36:45,05,10,1, 11.9,1,1, 2.412, 10451.451, 414.392, 52755.445 24/03/08,00:36:45,06,10,1, 11.9,1,1, 2.412, 10451.465, 414.361, 52755.411 24/03/08,00:36:45,07,10,1, 11.9,1,1, 2.412, 10451.484, 414.396, 52755.443 24/03/08,00:36:45,08,10,1, 11.9,1,1, 2.412, 10451.502, 414.356, 52755.468 24/03/08,00:36:45,09,10,1, 11.9,1,1, 2.412, 10451.498, 414.353, 52755.416 24/03/08,00:36:45,10,10,1, 11.9,1,1, 2.412, 10451.524, 414.330, 52755.399 24/03/08,00:36:45,11,10,1, 11.9,1,1, 2.412, 10451.529, 414.312, 52755.387 24/03/08,00:36:45,12,10,1, 11.9,1,1, 2.412, 10451.544, 414.321, 52755.437 24/03/08,00:36:45,13,10,1, 11.9,1,1, 2.412, 10451.534, 414.303, 52755.400 24/03/08,00:36:45,14,10,1, 11.9,1,1, 2.412, 10451.540, 414.274, 52755.342 24/03/08,00:36:45,15,10,1, 11.9,1,1, 2.412, 10451.554, 414.295, 52755.406 24/03/08,00:36:45,16,10,1, 11.9,1,1, 2.412, 10451.587, 414.291, 52755.413 24/03/08,00:36:45,17,10,1, 11.9,1,1, 2.412, 10451.583, 414.269, 52755.363 24/03/08,00:36:45,18,10,1, 11.9,1,1, 2.412, 10451.579, 414.279, 52755.412 24/03/08,00:36:45,19,10,1, 11.9,1,1, 2.412, 10451.600, 414.267, 52755.391 24/03/08,00:36:46,00,11,1, 11.9,1,1, 2.419, 10451.599, 414.267, 52755.391 24/03/08,00:36:46,01,11,1, 11.9,1,1, 2.419, 10451.609, 414.240, 52755.360 24/03/08,00:36:46,02,11,1, 11.9,1,1, 2.419, 10451.604, 414.228, 52755.340 24/03/08,00:36:46,03,11,1, 11.9,1,1, 2.419, 10451.605, 414.212, 52755.317 24/03/08,00:36:46,04,11,1, 11.9,1,1, 2.419, 10451.605, 414.220, 52755.348 24/03/08,00:36:46,05,11,1, 11.9,1,1, 2.419, 10451.644, 414.225, 52755.339 24/03/08,00:36:46,06,11,1, 11.9,1,1, 2.419, 10451.635, 414.204, 52755.346 24/03/08,00:36:46,07,11,1, 11.9,1,1, 2.419, 10451.662, 414.204, 52755.311 24/03/08,00:36:46,08,11,1, 11.9,1,1, 2.419, 10451.663, 414.197, 52755.351 24/03/08,00:36:46,09,11,1, 11.9,1,1, 2.419, 10451.640, 414.192, 52755.278 24/03/08,00:36:46,10,11,1, 11.9,1,1, 2.419, 10451.680, 414.170, 52755.361 24/03/08,00:36:46,11,11,1, 11.9,1,1, 2.419, 10451.659, 414.155, 52755.334 24/03/08,00:36:46,12,11,1, 11.9,1,1, 2.419, 10451.701, 414.155, 52755.245 24/03/08,00:36:46,13,11,1, 11.9,1,1, 2.419, 10451.681, 414.180, 52755.319 24/03/08,00:36:46,14,11,1, 11.9,1,1, 2.419, 10451.720, 414.165, 52755.316 24/03/08,00:36:46,15,11,1, 11.9,1,1, 2.419, 10451.703, 414.147, 52755.261 24/03/08,00:36:46,16,11,1, 11.9,1,1, 2.419, 10451.706, 414.166, 52755.194 24/03/08,00:36:46,17,11,1, 11.9,1,1, 2.419, 10451.744, 414.154, 52755.211 24/03/08,00:36:46,18,11,1, 11.9,1,1, 2.419, 10451.730, 414.153, 52755.282 24/03/08,00:36:46,19,11,1, 11.9,1,1, 2.419, 10451.738, 414.181, 52755.259 24/03/08,00:36:47,00,10,1, 11.9,1,1, 2.415, 10451.733, 414.181, 52755.259 24/03/08,00:36:47,01,10,1, 11.9,1,1, 2.415, 10451.764, 414.138, 52755.252 24/03/08,00:36:47,02,10,1, 11.9,1,1, 2.415, 10451.790, 414.117, 52755.229 24/03/08,00:36:47,03,10,1, 11.9,1,1, 2.415, 10451.801, 414.133, 52755.252 24/03/08,00:36:47,04,10,1, 11.9,1,1, 2.415, 10451.778, 414.131, 52755.230 24/03/08,00:36:47,05,10,1, 11.9,1,1, 2.415, 10451.806, 414.138, 52755.127 24/03/08,00:36:47,06,10,1, 11.9,1,1, 2.415, 10451.805, 414.122, 52755.148 24/03/08,00:36:47,07,10,1, 11.9,1,1, 2.415, 10451.830, 414.117, 52755.222 24/03/08,00:36:47,08,10,1, 11.9,1,1, 2.415, 10451.837, 414.122, 52755.177 24/03/08,00:36:47,09,10,1, 11.9,1,1, 2.415, 10451.818, 414.115, 52755.188 24/03/08,00:36:47,10,10,1, 11.9,1,1, 2.415, 10451.841, 414.104, 52755.230 24/03/08,00:36:47,11,10,1, 11.9,1,1, 2.415, 10451.819, 414.111, 52755.146 24/03/08,00:36:47,12,10,1, 11.9,1,1, 2.415, 10451.849, 414.125, 52755.171 24/03/08,00:36:47,13,10,1, 11.9,1,1, 2.415, 10451.853, 414.091, 52755.133 24/03/08,00:36:47,14,10,1, 11.9,1,1, 2.415, 10451.894, 414.102, 52755.085 24/03/08,00:36:47,15,10,1, 11.9,1,1, 2.415, 10451.893, 414.090, 52755.082 24/03/08,00:36:47,16,10,1, 11.9,1,1, 2.415, 10451.903, 414.102, 52755.094 24/03/08,00:36:47,17,10,1, 11.9,1,1, 2.415, 10451.882, 414.120, 52755.153 24/03/08,00:36:47,18,10,1, 11.9,1,1, 2.415, 10451.916, 414.111, 52755.114 24/03/08,00:36:47,19,10,1, 11.9,1,1, 2.415, 10451.927, 414.109, 52755.099 24/03/08,00:36:48,00,11,1, 11.9,1,1, 2.414, 10451.925, 414.109, 52755.099 24/03/08,00:36:48,01,11,1, 11.9,1,1, 2.414, 10451.941, 414.119, 52755.111 24/03/08,00:36:48,02,11,1, 11.9,1,1, 2.414, 10451.962, 414.100, 52755.028 24/03/08,00:36:48,03,11,1, 11.9,1,1, 2.414, 10451.958, 414.105, 52755.039 24/03/08,00:36:48,04,11,1, 11.9,1,1, 2.414, 10451.982, 414.109, 52755.078 24/03/08,00:36:48,05,11,1, 11.9,1,1, 2.414, 10452.001, 414.100, 52755.094 24/03/08,00:36:48,06,11,1, 11.9,1,1, 2.414, 10452.001, 414.104, 52755.028 24/03/08,00:36:48,07,11,1, 11.9,1,1, 2.414, 10452.035, 414.124, 52754.997 24/03/08,00:36:48,08,11,1, 11.9,1,1, 2.414, 10452.025, 414.109, 52754.989 24/03/08,00:36:48,09,11,1, 11.9,1,1, 2.414, 10452.030, 414.120, 52755.035 24/03/08,00:36:48,10,11,1, 11.9,1,1, 2.414, 10452.035, 414.105, 52754.999 24/03/08,00:36:48,11,11,1, 11.9,1,1, 2.414, 10452.063, 414.116, 52755.020 24/03/08,00:36:48,12,11,1, 11.9,1,1, 2.414, 10452.067, 414.083, 52754.923 24/03/08,00:36:48,13,11,1, 11.9,1,1, 2.414, 10452.089, 414.136, 52754.981 24/03/08,00:36:48,14,11,1, 11.9,1,1, 2.414, 10452.093, 414.110, 52754.928 24/03/08,00:36:48,15,11,1, 11.9,1,1, 2.414, 10452.089, 414.094, 52754.968 24/03/08,00:36:48,16,11,1, 11.9,1,1, 2.414, 10452.106, 414.094, 52754.965 24/03/08,00:36:48,17,11,1, 11.9,1,1, 2.414, 10452.120, 414.100, 52754.945 24/03/08,00:36:48,18,11,1, 11.9,1,1, 2.414, 10452.137, 414.088, 52754.868 24/03/08,00:36:48,19,11,1, 11.9,1,1, 2.414, 10452.150, 414.092, 52754.898 24/03/08,00:36:49,00,09,1, 11.9,1,1, 2.415, 10452.150, 414.092, 52754.898 24/03/08,00:36:49,01,09,1, 11.9,1,1, 2.415, 10452.163, 414.125, 52754.943 24/03/08,00:36:49,02,09,1, 11.9,1,1, 2.415, 10452.170, 414.127, 52754.914 24/03/08,00:36:49,03,09,1, 11.9,1,1, 2.415, 10452.192, 414.116, 52754.940 24/03/08,00:36:49,04,09,1, 11.9,1,1, 2.415, 10452.201, 414.101, 52754.841 24/03/08,00:36:49,05,09,1, 11.9,1,1, 2.415, 10452.189, 414.117, 52754.889 24/03/08,00:36:49,06,09,1, 11.9,1,1, 2.415, 10452.221, 414.101, 52754.832 24/03/08,00:36:49,07,09,1, 11.9,1,1, 2.415, 10452.250, 414.100, 52754.834 24/03/08,00:36:49,08,09,1, 11.9,1,1, 2.415, 10452.199, 414.127, 52754.864 24/03/08,00:36:49,09,09,1, 11.9,1,1, 2.415, 10452.232, 414.131, 52754.911 24/03/08,00:36:49,10,09,1, 11.9,1,1, 2.415, 10452.251, 414.115, 52754.889 24/03/08,00:36:49,11,09,1, 11.9,1,1, 2.415, 10452.257, 414.104, 52754.769 24/03/08,00:36:49,12,09,1, 11.9,1,1, 2.415, 10452.254, 414.117, 52754.872 24/03/08,00:36:49,13,09,1, 11.9,1,1, 2.415, 10452.275, 414.102, 52754.871 24/03/08,00:36:49,14,09,1, 11.9,1,1, 2.415, 10452.290, 414.104, 52754.800 24/03/08,00:36:49,15,09,1, 11.9,1,1, 2.415, 10452.278, 414.107, 52754.788 24/03/08,00:36:49,16,09,1, 11.9,1,1, 2.415, 10452.308, 414.094, 52754.805 24/03/08,00:36:49,17,09,1, 11.9,1,1, 2.415, 10452.311, 414.067, 52754.821 24/03/08,00:36:49,18,09,1, 11.9,1,1, 2.415, 10452.338, 414.074, 52754.767 24/03/08,00:36:49,19,09,1, 11.9,1,1, 2.415, 10452.333, 414.064, 52754.723 24/03/08,00:36:50,00,09,1, 11.8,1,1, 2.414, 10452.325, 414.064, 52754.723 24/03/08,00:36:50,01,09,1, 11.8,1,1, 2.414, 10452.338, 414.115, 52754.807 24/03/08,00:36:50,02,09,1, 11.8,1,1, 2.414, 10452.373, 414.129, 52754.793 24/03/08,00:36:50,03,09,1, 11.8,1,1, 2.414, 10452.371, 414.090, 52754.723 24/03/08,00:36:50,04,09,1, 11.8,1,1, 2.414, 10452.364, 414.100, 52754.815 24/03/08,00:36:50,05,09,1, 11.8,1,1, 2.414, 10452.389, 414.101, 52754.755 24/03/08,00:36:50,06,09,1, 11.8,1,1, 2.414, 10452.375, 414.091, 52754.696 24/03/08,00:36:50,07,09,1, 11.8,1,1, 2.414, 10452.378, 414.086, 52754.758 24/03/08,00:36:50,08,09,1, 11.8,1,1, 2.414, 10452.380, 414.114, 52754.724 24/03/08,00:36:50,09,09,1, 11.8,1,1, 2.414, 10452.423, 414.109, 52754.694 24/03/08,00:36:50,10,09,1, 11.8,1,1, 2.414, 10452.438, 414.092, 52754.761 24/03/08,00:36:50,11,09,1, 11.8,1,1, 2.414, 10452.430, 414.098, 52754.767 24/03/08,00:36:50,12,09,1, 11.8,1,1, 2.414, 10452.443, 414.090, 52754.721 24/03/08,00:36:50,13,09,1, 11.8,1,1, 2.414, 10452.465, 414.059, 52754.453 24/03/08,00:36:50,14,09,1, 11.8,1,1, 2.414, 10452.405, 414.056, 52754.530 24/03/08,00:36:50,15,09,1, 11.8,1,1, 2.414, 10452.454, 414.090, 52754.726 24/03/08,00:36:50,16,09,1, 11.8,1,1, 2.414, 10452.476, 414.065, 52754.660 24/03/08,00:36:50,17,09,1, 11.8,1,1, 2.414, 10452.487, 414.065, 52754.668 24/03/08,00:36:50,18,09,1, 11.8,1,1, 2.414, 10452.481, 414.102, 52754.671 24/03/08,00:36:50,19,09,1, 11.8,1,1, 2.414, 10452.482, 414.071, 52754.620 24/03/08,00:36:51,00,09,1, 11.9,1,1, 2.421, 10452.476, 414.071, 52754.620 24/03/08,00:36:51,01,09,1, 11.9,1,1, 2.421, 10452.465, 414.049, 52754.627 24/03/08,00:36:51,02,09,1, 11.9,1,1, 2.421, 10452.475, 414.076, 52754.610 24/03/08,00:36:51,03,09,1, 11.9,1,1, 2.421, 10452.480, 414.066, 52754.614 24/03/08,00:36:51,04,09,1, 11.9,1,1, 2.421, 10452.505, 414.057, 52754.682 24/03/08,00:36:51,05,09,1, 11.9,1,1, 2.421, 10452.509, 414.052, 52754.681 24/03/08,00:36:51,06,09,1, 11.9,1,1, 2.421, 10452.509, 414.064, 52754.657 24/03/08,00:36:51,07,09,1, 11.9,1,1, 2.421, 10452.505, 414.048, 52754.646 24/03/08,00:36:51,08,09,1, 11.9,1,1, 2.421, 10452.504, 414.072, 52754.658 24/03/08,00:36:51,09,09,1, 11.9,1,1, 2.421, 10452.538, 414.066, 52754.671 24/03/08,00:36:51,10,09,1, 11.9,1,1, 2.421, 10452.526, 414.041, 52754.561 24/03/08,00:36:51,11,09,1, 11.9,1,1, 2.421, 10452.530, 414.046, 52754.570 24/03/08,00:36:51,12,09,1, 11.9,1,1, 2.421, 10452.545, 414.054, 52754.624 24/03/08,00:36:51,13,09,1, 11.9,1,1, 2.421, 10452.529, 414.055, 52754.648 24/03/08,00:36:51,14,09,1, 11.9,1,1, 2.421, 10452.557, 414.047, 52754.580 24/03/08,00:36:51,15,09,1, 11.9,1,1, 2.421, 10452.538, 414.073, 52754.625 24/03/08,00:36:51,16,09,1, 11.9,1,1, 2.421, 10452.573, 414.046, 52754.621 24/03/08,00:36:51,17,09,1, 11.9,1,1, 2.421, 10452.552, 414.046, 52754.570 24/03/08,00:36:51,18,09,1, 11.9,1,1, 2.421, 10452.561, 414.016, 52754.554 24/03/08,00:36:51,19,09,1, 11.9,1,1, 2.421, 10452.579, 414.035, 52754.601 24/03/08,00:36:52,00,09,1, 11.9,1,1, 2.412, 10452.576, 414.035, 52754.601 24/03/08,00:36:52,01,09,1, 11.9,1,1, 2.412, 10452.588, 414.020, 52754.625 24/03/08,00:36:52,02,09,1, 11.9,1,1, 2.412, 10452.570, 414.017, 52754.583 24/03/08,00:36:52,03,09,1, 11.9,1,1, 2.412, 10452.574, 414.040, 52754.685 24/03/08,00:36:52,04,09,1, 11.9,1,1, 2.412, 10452.600, 414.000, 52754.560 24/03/08,00:36:52,05,09,1, 11.9,1,1, 2.412, 10452.593, 413.994, 52754.540 24/03/08,00:36:52,06,09,1, 11.9,1,1, 2.412, 10452.606, 413.997, 52754.606 24/03/08,00:36:52,07,09,1, 11.9,1,1, 2.412, 10452.620, 413.999, 52754.530 24/03/08,00:36:52,08,09,1, 11.9,1,1, 2.412, 10452.596, 413.977, 52754.619 24/03/08,00:36:52,09,09,1, 11.9,1,1, 2.412, 10452.612, 413.984, 52754.563 24/03/08,00:36:52,10,09,1, 11.9,1,1, 2.412, 10452.624, 413.977, 52754.561 24/03/08,00:36:52,11,09,1, 11.9,1,1, 2.412, 10452.634, 413.963, 52754.519 24/03/08,00:36:52,12,09,1, 11.9,1,1, 2.412, 10452.632, 413.976, 52754.484 24/03/08,00:36:52,13,09,1, 11.9,1,1, 2.412, 10452.652, 413.959, 52754.613 24/03/08,00:36:52,14,09,1, 11.9,1,1, 2.412, 10452.645, 413.953, 52754.580 24/03/08,00:36:52,15,09,1, 11.9,1,1, 2.412, 10452.642, 413.964, 52754.589 24/03/08,00:36:52,16,09,1, 11.9,1,1, 2.412, 10452.651, 413.951, 52754.549 24/03/08,00:36:52,17,09,1, 11.9,1,1, 2.412, 10452.619, 413.935, 52754.577 24/03/08,00:36:52,18,09,1, 11.9,1,1, 2.412, 10452.655, 413.938, 52754.475 24/03/08,00:36:52,19,09,1, 11.9,1,1, 2.412, 10452.655, 413.942, 52754.600 24/03/08,00:36:53,00,09,1, 11.9,1,1, 2.417, 10452.651, 413.942, 52754.600 24/03/08,00:36:53,01,09,1, 11.9,1,1, 2.417, 10452.647, 413.918, 52754.507 24/03/08,00:36:53,02,09,1, 11.9,1,1, 2.417, 10452.637, 413.932, 52754.532 24/03/08,00:36:53,03,09,1, 11.9,1,1, 2.417, 10452.671, 413.939, 52754.503 24/03/08,00:36:53,04,09,1, 11.9,1,1, 2.417, 10452.659, 413.947, 52754.528 24/03/08,00:36:53,05,09,1, 11.9,1,1, 2.417, 10452.667, 413.936, 52754.447 24/03/08,00:36:53,06,09,1, 11.9,1,1, 2.417, 10452.685, 413.899, 52754.463 24/03/08,00:36:53,07,09,1, 11.9,1,1, 2.417, 10452.690, 413.916, 52754.456 24/03/08,00:36:53,08,09,1, 11.9,1,1, 2.417, 10452.688, 413.915, 52754.445 24/03/08,00:36:53,09,09,1, 11.9,1,1, 2.417, 10452.703, 413.918, 52754.559 24/03/08,00:36:53,10,09,1, 11.9,1,1, 2.417, 10452.708, 413.920, 52754.542 24/03/08,00:36:53,11,09,1, 11.9,1,1, 2.417, 10452.685, 413.920, 52754.503 24/03/08,00:36:53,12,09,1, 11.9,1,1, 2.417, 10452.722, 413.883, 52754.498 24/03/08,00:36:53,13,09,1, 11.9,1,1, 2.417, 10452.716, 413.910, 52754.460 24/03/08,00:36:53,14,09,1, 11.9,1,1, 2.417, 10452.704, 413.910, 52754.465 24/03/08,00:36:53,15,09,1, 11.9,1,1, 2.417, 10452.717, 413.894, 52754.476 24/03/08,00:36:53,16,09,1, 11.9,1,1, 2.417, 10452.740, 413.897, 52754.470 24/03/08,00:36:53,17,09,1, 11.9,1,1, 2.417, 10452.738, 413.889, 52754.480 24/03/08,00:36:53,18,09,1, 11.9,1,1, 2.417, 10452.758, 413.859, 52754.462 24/03/08,00:36:53,19,09,1, 11.9,1,1, 2.417, 10452.755, 413.872, 52754.458 24/03/08,00:36:54,00,11,1, 11.9,1,1, 2.415, 10452.751, 413.872, 52754.458 24/03/08,00:36:54,01,11,1, 11.9,1,1, 2.415, 10452.778, 413.893, 52754.619 24/03/08,00:36:54,02,11,1, 11.9,1,1, 2.415, 10452.710, 413.876, 52754.446 24/03/08,00:36:54,03,11,1, 11.9,1,1, 2.415, 10452.724, 413.868, 52754.445 24/03/08,00:36:54,04,11,1, 11.9,1,1, 2.415, 10452.788, 413.866, 52754.480 24/03/08,00:36:54,05,11,1, 11.9,1,1, 2.415, 10452.783, 413.865, 52754.408 24/03/08,00:36:54,06,11,1, 11.9,1,1, 2.415, 10452.809, 413.855, 52754.364 24/03/08,00:36:54,07,11,1, 11.9,1,1, 2.415, 10452.818, 413.856, 52754.390 24/03/08,00:36:54,08,11,1, 11.9,1,1, 2.415, 10452.803, 413.881, 52754.396 24/03/08,00:36:54,09,11,1, 11.9,1,1, 2.415, 10452.814, 413.888, 52754.444 24/03/08,00:36:54,10,11,1, 11.9,1,1, 2.415, 10452.812, 413.861, 52754.360 24/03/08,00:36:54,11,11,1, 11.9,1,1, 2.415, 10452.829, 413.857, 52754.383 24/03/08,00:36:54,12,11,1, 11.9,1,1, 2.415, 10452.824, 413.867, 52754.404 24/03/08,00:36:54,13,11,1, 11.9,1,1, 2.415, 10452.857, 413.876, 52754.410 24/03/08,00:36:54,14,11,1, 11.9,1,1, 2.415, 10452.873, 413.867, 52754.411 24/03/08,00:36:54,15,11,1, 11.9,1,1, 2.415, 10452.836, 413.874, 52754.452 24/03/08,00:36:54,16,11,1, 11.9,1,1, 2.415, 10452.886, 413.885, 52754.323 24/03/08,00:36:54,17,11,1, 11.9,1,1, 2.415, 10452.858, 413.838, 52754.337 24/03/08,00:36:54,18,11,1, 11.9,1,1, 2.415, 10452.904, 413.884, 52754.361 24/03/08,00:36:54,19,11,1, 11.9,1,1, 2.415, 10452.878, 413.845, 52754.345 24/03/08,00:36:55,00,11,1, 11.9,1,1, 2.417, 10452.876, 413.845, 52754.345 24/03/08,00:36:55,01,11,1, 11.9,1,1, 2.417, 10452.911, 413.862, 52754.338 24/03/08,00:36:55,02,11,1, 11.9,1,1, 2.417, 10452.920, 413.852, 52754.378 24/03/08,00:36:55,03,11,1, 11.9,1,1, 2.417, 10452.932, 413.846, 52754.293 24/03/08,00:36:55,04,11,1, 11.9,1,1, 2.417, 10452.920, 413.860, 52754.333 24/03/08,00:36:55,05,11,1, 11.9,1,1, 2.417, 10452.937, 413.849, 52754.365 24/03/08,00:36:55,06,11,1, 11.9,1,1, 2.417, 10452.976, 413.873, 52754.288 24/03/08,00:36:55,07,11,1, 11.9,1,1, 2.417, 10452.973, 413.885, 52754.394 24/03/08,00:36:55,08,11,1, 11.9,1,1, 2.417, 10452.980, 413.872, 52754.277 24/03/08,00:36:55,09,11,1, 11.9,1,1, 2.417, 10452.967, 413.870, 52754.237 24/03/08,00:36:55,10,11,1, 11.9,1,1, 2.417, 10452.974, 413.875, 52754.343 24/03/08,00:36:55,11,11,1, 11.9,1,1, 2.417, 10452.998, 413.861, 52754.361 24/03/08,00:36:55,12,11,1, 11.9,1,1, 2.417, 10452.988, 413.872, 52754.347 24/03/08,00:36:55,13,11,1, 11.9,1,1, 2.417, 10452.995, 413.884, 52754.375 24/03/08,00:36:55,14,11,1, 11.9,1,1, 2.417, 10453.009, 413.863, 52754.291 24/03/08,00:36:55,15,11,1, 11.9,1,1, 2.417, 10453.010, 413.880, 52754.304 24/03/08,00:36:55,16,11,1, 11.9,1,1, 2.417, 10453.026, 413.889, 52754.399 24/03/08,00:36:55,17,11,1, 11.9,1,1, 2.417, 10453.096, 413.869, 52754.174 24/03/08,00:36:55,18,11,1, 11.9,1,1, 2.417, 10453.027, 413.878, 52754.272 24/03/08,00:36:55,19,11,1, 11.9,1,1, 2.417, 10453.058, 413.867, 52754.272 24/03/08,00:36:56,00,10,1, 11.9,1,1, 2.417, 10453.051, 413.867, 52754.272 24/03/08,00:36:56,01,10,1, 11.9,1,1, 2.417, 10453.061, 413.862, 52754.267 24/03/08,00:36:56,02,10,1, 11.9,1,1, 2.417, 10453.094, 413.905, 52754.263 24/03/08,00:36:56,03,10,1, 11.9,1,1, 2.417, 10453.107, 413.896, 52754.251 24/03/08,00:36:56,04,10,1, 11.9,1,1, 2.417, 10453.114, 413.868, 52754.296 24/03/08,00:36:56,05,10,1, 11.9,1,1, 2.417, 10453.120, 413.888, 52754.288 24/03/08,00:36:56,06,10,1, 11.9,1,1, 2.417, 10453.120, 413.886, 52754.252 24/03/08,00:36:56,07,10,1, 11.9,1,1, 2.417, 10453.131, 413.882, 52754.219 24/03/08,00:36:56,08,10,1, 11.9,1,1, 2.417, 10453.147, 413.890, 52754.257 24/03/08,00:36:56,09,10,1, 11.9,1,1, 2.417, 10453.153, 413.898, 52754.243 24/03/08,00:36:56,10,10,1, 11.9,1,1, 2.417, 10453.183, 413.884, 52754.220 24/03/08,00:36:56,11,10,1, 11.9,1,1, 2.417, 10453.189, 413.862, 52754.220 24/03/08,00:36:56,12,10,1, 11.9,1,1, 2.417, 10453.173, 413.915, 52754.214 24/03/08,00:36:56,13,10,1, 11.9,1,1, 2.417, 10453.191, 413.927, 52754.413 24/03/08,00:36:56,14,10,1, 11.9,1,1, 2.417, 10453.239, 413.894, 52754.165 24/03/08,00:36:56,15,10,1, 11.9,1,1, 2.417, 10453.227, 413.925, 52754.201 24/03/08,00:36:56,16,10,1, 11.9,1,1, 2.417, 10453.233, 413.938, 52754.242 24/03/08,00:36:56,17,10,1, 11.9,1,1, 2.417, 10453.247, 413.919, 52754.244 24/03/08,00:36:56,18,10,1, 11.9,1,1, 2.417, 10453.214, 413.908, 52754.258 24/03/08,00:36:56,19,10,1, 11.9,1,1, 2.417, 10453.252, 413.902, 52754.250 24/03/08,00:36:57,00,10,1, 11.9,1,1, 2.417, 10453.252, 413.902, 52754.250 24/03/08,00:36:57,01,10,1, 11.9,1,1, 2.417, 10453.248, 413.916, 52754.252 24/03/08,00:36:57,02,10,1, 11.9,1,1, 2.417, 10453.286, 413.926, 52754.266 24/03/08,00:36:57,03,10,1, 11.9,1,1, 2.417, 10453.260, 413.891, 52754.217 24/03/08,00:36:57,04,10,1, 11.9,1,1, 2.417, 10453.294, 413.928, 52754.170 24/03/08,00:36:57,05,10,1, 11.9,1,1, 2.417, 10453.277, 413.928, 52754.240 24/03/08,00:36:57,06,10,1, 11.9,1,1, 2.417, 10453.311, 413.902, 52754.180 24/03/08,00:36:57,07,10,1, 11.9,1,1, 2.417, 10453.286, 413.937, 52754.189 24/03/08,00:36:57,08,10,1, 11.9,1,1, 2.417, 10453.286, 413.936, 52754.205 24/03/08,00:36:57,09,10,1, 11.9,1,1, 2.417, 10453.295, 413.934, 52754.220 24/03/08,00:36:57,10,10,1, 11.9,1,1, 2.417, 10453.309, 413.930, 52754.203 24/03/08,00:36:57,11,10,1, 11.9,1,1, 2.417, 10453.327, 413.931, 52754.238 24/03/08,00:36:57,12,10,1, 11.9,1,1, 2.417, 10453.317, 413.935, 52754.227 24/03/08,00:36:57,13,10,1, 11.9,1,1, 2.417, 10453.305, 413.924, 52754.228 24/03/08,00:36:57,14,10,1, 11.9,1,1, 2.417, 10453.312, 413.922, 52754.232 24/03/08,00:36:57,15,10,1, 11.9,1,1, 2.417, 10453.324, 413.952, 52754.209 24/03/08,00:36:57,16,10,1, 11.9,1,1, 2.417, 10453.324, 413.935, 52754.225 24/03/08,00:36:57,17,10,1, 11.9,1,1, 2.417, 10453.326, 413.937, 52754.220 24/03/08,00:36:57,18,10,1, 11.9,1,1, 2.417, 10453.317, 413.953, 52754.252 24/03/08,00:36:57,19,10,1, 11.9,1,1, 2.417, 10453.309, 413.963, 52754.225 24/03/08,00:36:58,00,11,1, 11.9,1,1, 2.418, 10453.302, 413.963, 52754.225 24/03/08,00:36:58,01,11,1, 11.9,1,1, 2.418, 10453.309, 413.958, 52754.254 24/03/08,00:36:58,02,11,1, 11.9,1,1, 2.418, 10453.277, 414.019, 52754.344 24/03/08,00:36:58,03,11,1, 11.9,1,1, 2.418, 10453.308, 414.001, 52754.285 24/03/08,00:36:58,04,11,1, 11.9,1,1, 2.418, 10453.309, 414.007, 52754.282 24/03/08,00:36:58,05,11,1, 11.9,1,1, 2.418, 10453.295, 414.026, 52754.290 24/03/08,00:36:58,06,11,1, 11.9,1,1, 2.418, 10453.236, 414.015, 52754.339 24/03/08,00:36:58,07,11,1, 11.9,1,1, 2.418, 10453.257, 414.032, 52754.320 24/03/08,00:36:58,08,11,1, 11.9,1,1, 2.418, 10453.235, 414.038, 52754.350 24/03/08,00:36:58,09,11,1, 11.9,1,1, 2.418, 10453.236, 414.056, 52754.358 24/03/08,00:36:58,10,11,1, 11.9,1,1, 2.418, 10453.217, 414.091, 52754.364 24/03/08,00:36:58,11,11,1, 11.9,1,1, 2.418, 10453.233, 414.116, 52754.413 24/03/08,00:36:58,12,11,1, 11.9,1,1, 2.418, 10453.203, 414.116, 52754.417 24/03/08,00:36:58,13,11,1, 11.9,1,1, 2.418, 10453.183, 414.127, 52754.410 24/03/08,00:36:58,14,11,1, 11.9,1,1, 2.418, 10453.185, 414.133, 52754.457 24/03/08,00:36:58,15,11,1, 11.9,1,1, 2.418, 10453.167, 414.139, 52754.476 24/03/08,00:36:58,16,11,1, 11.9,1,1, 2.418, 10453.199, 414.158, 52754.464 24/03/08,00:36:58,17,11,1, 11.9,1,1, 2.418, 10453.144, 414.191, 52754.473 24/03/08,00:36:58,18,11,1, 11.9,1,1, 2.418, 10453.151, 414.212, 52754.504 24/03/08,00:36:58,19,11,1, 11.9,1,1, 2.418, 10453.125, 414.214, 52754.529 24/03/08,00:36:59,00,11,1, 11.9,1,1, 2.416, 10453.118, 414.214, 52754.529 24/03/08,00:36:59,01,11,1, 11.9,1,1, 2.416, 10453.106, 414.229, 52754.538 24/03/08,00:36:59,02,11,1, 11.9,1,1, 2.416, 10453.100, 414.243, 52754.568 24/03/08,00:36:59,03,11,1, 11.9,1,1, 2.416, 10453.068, 414.260, 52754.566 24/03/08,00:36:59,04,11,1, 11.9,1,1, 2.416, 10453.077, 414.283, 52754.601 24/03/08,00:36:59,05,11,1, 11.9,1,1, 2.416, 10453.061, 414.274, 52754.583 24/03/08,00:36:59,06,11,1, 11.9,1,1, 2.416, 10453.026, 414.322, 52754.636 24/03/08,00:36:59,07,11,1, 11.9,1,1, 2.416, 10453.026, 414.314, 52754.603 24/03/08,00:36:59,08,11,1, 11.9,1,1, 2.416, 10453.002, 414.351, 52754.667 24/03/08,00:36:59,09,11,1, 11.9,1,1, 2.416, 10452.992, 414.399, 52754.664 24/03/08,00:36:59,10,11,1, 11.9,1,1, 2.416, 10452.986, 414.405, 52754.703 24/03/08,00:36:59,11,11,1, 11.9,1,1, 2.416, 10452.942, 414.415, 52754.687 24/03/08,00:36:59,12,11,1, 11.9,1,1, 2.416, 10452.946, 414.443, 52754.719 24/03/08,00:36:59,13,11,1, 11.9,1,1, 2.416, 10452.947, 414.483, 52754.725 24/03/08,00:36:59,14,11,1, 11.9,1,1, 2.416, 10452.915, 414.490, 52754.735 24/03/08,00:36:59,15,11,1, 11.9,1,1, 2.416, 10452.914, 414.513, 52754.778 24/03/08,00:36:59,16,11,1, 11.9,1,1, 2.416, 10452.888, 414.551, 52754.889 24/03/08,00:36:59,17,11,1, 11.9,1,1, 2.416, 10452.894, 414.549, 52754.811 24/03/08,00:36:59,18,11,1, 11.9,1,1, 2.416, 10452.889, 414.554, 52754.861 24/03/08,00:36:59,19,11,1, 11.9,1,1, 2.416, 10452.887, 414.578, 52754.797 24/03/08,00:37:00,00,11,1, 11.8,1,1, 2.408, 10452.884, 414.578, 52754.797 24/03/08,00:37:00,01,11,1, 11.8,1,1, 2.408, 10452.826, 414.637, 52754.910 24/03/08,00:37:00,02,11,1, 11.8,1,1, 2.408, 10452.788, 414.646, 52754.764 24/03/08,00:37:00,03,11,1, 11.8,1,1, 2.408, 10452.768, 414.679, 52754.824 24/03/08,00:37:00,04,11,1, 11.8,1,1, 2.408, 10452.761, 414.712, 52754.829 24/03/08,00:37:00,05,11,1, 11.8,1,1, 2.408, 10452.756, 414.743, 52754.817 24/03/08,00:37:00,06,11,1, 11.8,1,1, 2.408, 10452.732, 414.745, 52754.826 24/03/08,00:37:00,07,11,1, 11.8,1,1, 2.408, 10452.734, 414.811, 52754.821 24/03/08,00:37:00,08,11,1, 11.8,1,1, 2.408, 10452.705, 414.825, 52754.853 24/03/08,00:37:00,09,11,1, 11.8,1,1, 2.408, 10452.700, 414.841, 52754.870 24/03/08,00:37:00,10,11,1, 11.8,1,1, 2.408, 10452.706, 414.896, 52754.913 24/03/08,00:37:00,11,11,1, 11.8,1,1, 2.408, 10452.684, 414.909, 52754.900 24/03/08,00:37:00,12,11,1, 11.8,1,1, 2.408, 10452.641, 414.949, 52754.915 24/03/08,00:37:00,13,11,1, 11.8,1,1, 2.408, 10452.662, 414.998, 52754.942 24/03/08,00:37:00,14,11,1, 11.8,1,1, 2.408, 10452.625, 415.016, 52754.972 24/03/08,00:37:00,15,11,1, 11.8,1,1, 2.408, 10452.591, 415.044, 52754.976 24/03/08,00:37:00,16,11,1, 11.8,1,1, 2.408, 10452.559, 415.103, 52754.987 24/03/08,00:37:00,17,11,1, 11.8,1,1, 2.408, 10452.549, 415.122, 52754.987 24/03/08,00:37:00,18,11,1, 11.8,1,1, 2.408, 10452.583, 415.151, 52755.027 24/03/08,00:37:00,19,11,1, 11.8,1,1, 2.408, 10452.549, 415.171, 52755.023 24/03/08,00:37:01,00,11,1, 11.9,1,1, 2.411, 10452.542, 415.171, 52755.023 24/03/08,00:37:01,01,11,1, 11.9,1,1, 2.411, 10452.528, 415.212, 52754.980 24/03/08,00:37:01,02,11,1, 11.9,1,1, 2.411, 10452.517, 415.269, 52755.030 24/03/08,00:37:01,03,11,1, 11.9,1,1, 2.411, 10452.490, 415.296, 52755.051 24/03/08,00:37:01,04,11,1, 11.9,1,1, 2.411, 10452.506, 415.340, 52755.072 24/03/08,00:37:01,05,11,1, 11.9,1,1, 2.411, 10452.497, 415.354, 52755.080 24/03/08,00:37:01,06,11,1, 11.9,1,1, 2.411, 10452.500, 415.391, 52755.102 24/03/08,00:37:01,07,11,1, 11.9,1,1, 2.411, 10452.495, 415.439, 52755.136 24/03/08,00:37:01,08,11,1, 11.9,1,1, 2.411, 10452.491, 415.477, 52755.137 24/03/08,00:37:01,09,11,1, 11.9,1,1, 2.411, 10452.454, 415.522, 52755.362 24/03/08,00:37:01,10,11,1, 11.9,1,1, 2.411, 10452.477, 415.533, 52755.115 24/03/08,00:37:01,11,11,1, 11.9,1,1, 2.411, 10452.433, 415.557, 52755.118 24/03/08,00:37:01,12,11,1, 11.9,1,1, 2.411, 10452.460, 415.571, 52755.125 24/03/08,00:37:01,13,11,1, 11.9,1,1, 2.411, 10452.411, 415.620, 52755.170 24/03/08,00:37:01,14,11,1, 11.9,1,1, 2.411, 10452.408, 415.657, 52755.183 24/03/08,00:37:01,15,11,1, 11.9,1,1, 2.411, 10452.418, 415.668, 52755.197 24/03/08,00:37:01,16,11,1, 11.9,1,1, 2.411, 10452.417, 415.742, 52755.222 24/03/08,00:37:01,17,11,1, 11.9,1,1, 2.411, 10452.425, 415.732, 52755.146 24/03/08,00:37:01,18,11,1, 11.9,1,1, 2.411, 10452.399, 415.766, 52755.229 24/03/08,00:37:01,19,11,1, 11.9,1,1, 2.411, 10452.414, 415.793, 52755.295 24/03/08,00:37:02,00,11,1, 11.9,1,1, 2.415, 10452.409, 415.793, 52755.295 24/03/08,00:37:02,01,11,1, 11.9,1,1, 2.415, 10452.406, 415.856, 52755.247 24/03/08,00:37:02,02,11,1, 11.9,1,1, 2.415, 10452.383, 415.905, 52755.251 24/03/08,00:37:02,03,11,1, 11.9,1,1, 2.415, 10452.404, 415.919, 52755.264 24/03/08,00:37:02,04,11,1, 11.9,1,1, 2.415, 10452.381, 415.940, 52755.196 24/03/08,00:37:02,05,11,1, 11.9,1,1, 2.415, 10452.393, 415.979, 52755.200 24/03/08,00:37:02,06,11,1, 11.9,1,1, 2.415, 10452.343, 415.989, 52755.318 24/03/08,00:37:02,07,11,1, 11.9,1,1, 2.415, 10452.380, 415.994, 52755.229 24/03/08,00:37:02,08,11,1, 11.9,1,1, 2.415, 10452.373, 416.022, 52755.274 24/03/08,00:37:02,09,11,1, 11.9,1,1, 2.415, 10452.356, 416.053, 52755.302 24/03/08,00:37:02,10,11,1, 11.9,1,1, 2.415, 10452.341, 416.088, 52755.291 24/03/08,00:37:02,11,11,1, 11.9,1,1, 2.415, 10452.363, 416.110, 52755.327 24/03/08,00:37:02,12,11,1, 11.9,1,1, 2.415, 10452.363, 416.133, 52755.221 24/03/08,00:37:02,13,11,1, 11.9,1,1, 2.415, 10452.372, 416.139, 52755.282 24/03/08,00:37:02,14,11,1, 11.9,1,1, 2.415, 10452.370, 416.180, 52755.342 24/03/08,00:37:02,15,11,1, 11.9,1,1, 2.415, 10452.364, 416.171, 52755.294 24/03/08,00:37:02,16,11,1, 11.9,1,1, 2.415, 10452.380, 416.235, 52755.388 24/03/08,00:37:02,17,11,1, 11.9,1,1, 2.415, 10452.379, 416.215, 52755.353 24/03/08,00:37:02,18,11,1, 11.9,1,1, 2.415, 10452.352, 416.226, 52755.358 24/03/08,00:37:02,19,11,1, 11.9,1,1, 2.415, 10452.363, 416.262, 52755.363 24/03/08,00:37:03,00,11,1, 11.9,1,1, 2.416, 10452.359, 416.262, 52755.363 24/03/08,00:37:03,01,11,1, 11.9,1,1, 2.416, 10452.347, 416.288, 52755.341 24/03/08,00:37:03,02,11,1, 11.9,1,1, 2.416, 10452.368, 416.315, 52755.372 24/03/08,00:37:03,03,11,1, 11.9,1,1, 2.416, 10452.349, 416.302, 52755.286 24/03/08,00:37:03,04,11,1, 11.9,1,1, 2.416, 10452.329, 416.321, 52755.368 24/03/08,00:37:03,05,11,1, 11.9,1,1, 2.416, 10452.370, 416.352, 52755.375 24/03/08,00:37:03,06,11,1, 11.9,1,1, 2.416, 10452.354, 416.327, 52755.269 24/03/08,00:37:03,07,11,1, 11.9,1,1, 2.416, 10452.344, 416.367, 52755.389 24/03/08,00:37:03,08,11,1, 11.9,1,1, 2.416, 10452.361, 416.339, 52755.238 24/03/08,00:37:03,09,11,1, 11.9,1,1, 2.416, 10452.355, 416.349, 52755.431 24/03/08,00:37:03,10,11,1, 11.9,1,1, 2.416, 10452.358, 416.374, 52755.368 24/03/08,00:37:03,11,11,1, 11.9,1,1, 2.416, 10452.354, 416.362, 52755.286 24/03/08,00:37:03,12,11,1, 11.9,1,1, 2.416, 10452.375, 416.399, 52755.297 24/03/08,00:37:03,13,11,1, 11.9,1,1, 2.416, 10452.367, 416.377, 52755.384 24/03/08,00:37:03,14,11,1, 11.9,1,1, 2.416, 10452.367, 416.361, 52755.246 24/03/08,00:37:03,15,11,1, 11.9,1,1, 2.416, 10452.383, 416.384, 52755.255 24/03/08,00:37:03,16,11,1, 11.9,1,1, 2.416, 10452.385, 416.392, 52755.266 24/03/08,00:37:03,17,11,1, 11.9,1,1, 2.416, 10452.377, 416.406, 52755.253 24/03/08,00:37:03,18,11,1, 11.9,1,1, 2.416, 10452.391, 416.400, 52755.268 24/03/08,00:37:03,19,11,1, 11.9,1,1, 2.416, 10452.378, 416.399, 52755.247 24/03/08,00:37:04,00,11,1, 11.9,1,1, 2.421, 10452.375, 416.399, 52755.247 24/03/08,00:37:04,01,11,1, 11.9,1,1, 2.421, 10452.396, 416.412, 52755.265 24/03/08,00:37:04,02,11,1, 11.9,1,1, 2.421, 10452.399, 416.412, 52755.219 24/03/08,00:37:04,03,11,1, 11.9,1,1, 2.421, 10452.402, 416.423, 52755.227 24/03/08,00:37:04,04,11,1, 11.9,1,1, 2.421, 10452.403, 416.441, 52755.299 24/03/08,00:37:04,05,11,1, 11.9,1,1, 2.421, 10452.442, 416.404, 52755.228 24/03/08,00:37:04,06,11,1, 11.9,1,1, 2.421, 10452.440, 416.435, 52755.296 24/03/08,00:37:04,07,11,1, 11.9,1,1, 2.421, 10452.444, 416.415, 52755.209 24/03/08,00:37:04,08,11,1, 11.9,1,1, 2.421, 10452.421, 416.445, 52755.283 24/03/08,00:37:04,09,11,1, 11.9,1,1, 2.421, 10452.428, 416.426, 52755.286 24/03/08,00:37:04,10,11,1, 11.9,1,1, 2.421, 10452.459, 416.439, 52755.176 24/03/08,00:37:04,11,11,1, 11.9,1,1, 2.421, 10452.472, 416.419, 52755.191 24/03/08,00:37:04,12,11,1, 11.9,1,1, 2.421, 10452.451, 416.421, 52755.147 24/03/08,00:37:04,13,11,1, 11.9,1,1, 2.421, 10452.445, 416.407, 52755.200 24/03/08,00:37:04,14,11,1, 11.9,1,1, 2.421, 10452.478, 416.426, 52755.199 24/03/08,00:37:04,15,11,1, 11.9,1,1, 2.421, 10452.491, 416.422, 52755.211 24/03/08,00:37:04,16,11,1, 11.9,1,1, 2.421, 10452.457, 416.424, 52755.127 24/03/08,00:37:04,17,11,1, 11.9,1,1, 2.421, 10452.474, 416.426, 52755.184 24/03/08,00:37:04,18,11,1, 11.9,1,1, 2.421, 10452.483, 416.442, 52755.158 24/03/08,00:37:04,19,11,1, 11.9,1,1, 2.421, 10452.512, 416.397, 52755.096 24/03/08,00:37:05,00,11,1, 11.9,1,1, 2.410, 10452.509, 416.397, 52755.096 24/03/08,00:37:05,01,11,1, 11.9,1,1, 2.410, 10452.479, 416.418, 52755.201 24/03/08,00:37:05,02,11,1, 11.9,1,1, 2.410, 10452.533, 416.380, 52755.122 24/03/08,00:37:05,03,11,1, 11.9,1,1, 2.410, 10452.532, 416.393, 52755.131 24/03/08,00:37:05,04,11,1, 11.9,1,1, 2.410, 10452.522, 416.398, 52755.109 24/03/08,00:37:05,05,11,1, 11.9,1,1, 2.410, 10452.521, 416.372, 52755.091 24/03/08,00:37:05,06,11,1, 11.9,1,1, 2.410, 10452.531, 416.366, 52755.146 24/03/08,00:37:05,07,11,1, 11.9,1,1, 2.410, 10452.558, 416.361, 52755.035 24/03/08,00:37:05,08,11,1, 11.9,1,1, 2.410, 10452.553, 416.404, 52755.036 24/03/08,00:37:05,09,11,1, 11.9,1,1, 2.410, 10452.534, 416.372, 52755.107 24/03/08,00:37:05,10,11,1, 11.9,1,1, 2.410, 10452.549, 416.336, 52755.057 24/03/08,00:37:05,11,11,1, 11.9,1,1, 2.410, 10452.538, 416.371, 52755.109 24/03/08,00:37:05,12,11,1, 11.9,1,1, 2.410, 10452.585, 416.363, 52755.064 24/03/08,00:37:05,13,11,1, 11.9,1,1, 2.410, 10452.588, 416.360, 52755.090 24/03/08,00:37:05,14,11,1, 11.9,1,1, 2.410, 10452.598, 416.346, 52755.014 24/03/08,00:37:05,15,11,1, 11.9,1,1, 2.410, 10452.576, 416.336, 52754.999 24/03/08,00:37:05,16,11,1, 11.9,1,1, 2.410, 10452.615, 416.340, 52755.065 24/03/08,00:37:05,17,11,1, 11.9,1,1, 2.410, 10452.597, 416.333, 52755.089 24/03/08,00:37:05,18,11,1, 11.9,1,1, 2.410, 10452.614, 416.304, 52754.977 24/03/08,00:37:05,19,11,1, 11.9,1,1, 2.410, 10452.614, 416.331, 52755.063 24/03/08,00:37:06,00,11,1, 11.9,1,1, 2.412, 10452.609, 416.331, 52755.063 24/03/08,00:37:06,01,11,1, 11.9,1,1, 2.412, 10452.606, 416.304, 52755.058 24/03/08,00:37:06,02,11,1, 11.9,1,1, 2.412, 10452.626, 416.317, 52755.016 24/03/08,00:37:06,03,11,1, 11.9,1,1, 2.412, 10452.606, 416.263, 52754.968 24/03/08,00:37:06,04,11,1, 11.9,1,1, 2.412, 10452.632, 416.267, 52755.007 24/03/08,00:37:06,05,11,1, 11.9,1,1, 2.412, 10452.654, 416.255, 52755.050 24/03/08,00:37:06,06,11,1, 11.9,1,1, 2.412, 10452.637, 416.226, 52754.925 24/03/08,00:37:06,07,11,1, 11.9,1,1, 2.412, 10452.615, 416.234, 52754.961 24/03/08,00:37:06,08,11,1, 11.9,1,1, 2.412, 10452.634, 416.222, 52755.008 24/03/08,00:37:06,09,11,1, 11.9,1,1, 2.412, 10452.661, 416.180, 52754.921 24/03/08,00:37:06,10,11,1, 11.9,1,1, 2.412, 10452.641, 416.197, 52755.056 24/03/08,00:37:06,11,11,1, 11.9,1,1, 2.412, 10452.651, 416.177, 52755.023 24/03/08,00:37:06,12,11,1, 11.9,1,1, 2.412, 10452.637, 416.173, 52754.961 24/03/08,00:37:06,13,11,1, 11.9,1,1, 2.412, 10452.650, 416.169, 52755.034 24/03/08,00:37:06,14,11,1, 11.9,1,1, 2.412, 10452.656, 416.161, 52754.901 24/03/08,00:37:06,15,11,1, 11.9,1,1, 2.412, 10452.650, 416.129, 52754.993 24/03/08,00:37:06,16,11,1, 11.9,1,1, 2.412, 10452.651, 416.114, 52754.976 24/03/08,00:37:06,17,11,1, 11.9,1,1, 2.412, 10452.665, 416.117, 52754.943 24/03/08,00:37:06,18,11,1, 11.9,1,1, 2.412, 10452.671, 416.077, 52754.969 24/03/08,00:37:06,19,11,1, 11.9,1,1, 2.412, 10452.655, 416.060, 52754.882 24/03/08,00:37:07,00,10,1, 11.9,1,1, 2.417, 10452.651, 416.060, 52754.882 24/03/08,00:37:07,01,10,1, 11.9,1,1, 2.417, 10452.669, 416.038, 52754.958 24/03/08,00:37:07,02,10,1, 11.9,1,1, 2.417, 10452.680, 416.033, 52754.978 24/03/08,00:37:07,03,10,1, 11.9,1,1, 2.417, 10452.668, 416.024, 52754.980 24/03/08,00:37:07,04,10,1, 11.9,1,1, 2.417, 10452.667, 415.985, 52754.849 24/03/08,00:37:07,05,10,1, 11.9,1,1, 2.417, 10452.656, 415.998, 52754.938 24/03/08,00:37:07,06,10,1, 11.9,1,1, 2.417, 10452.675, 415.974, 52754.881 24/03/08,00:37:07,07,10,1, 11.9,1,1, 2.417, 10452.678, 415.986, 52754.952 24/03/08,00:37:07,08,10,1, 11.9,1,1, 2.417, 10452.694, 415.959, 52754.886 24/03/08,00:37:07,09,10,1, 11.9,1,1, 2.417, 10452.663, 415.943, 52754.879 24/03/08,00:37:07,10,10,1, 11.9,1,1, 2.417, 10452.682, 415.940, 52754.879 24/03/08,00:37:07,11,10,1, 11.9,1,1, 2.417, 10452.691, 415.941, 52754.972 24/03/08,00:37:07,12,10,1, 11.9,1,1, 2.417, 10452.687, 415.912, 52754.903 24/03/08,00:37:07,13,10,1, 11.9,1,1, 2.417, 10452.678, 415.895, 52754.971 24/03/08,00:37:07,14,10,1, 11.9,1,1, 2.417, 10452.701, 415.871, 52754.889 24/03/08,00:37:07,15,10,1, 11.9,1,1, 2.417, 10452.706, 415.885, 52754.866 24/03/08,00:37:07,16,10,1, 11.9,1,1, 2.417, 10452.701, 415.864, 52754.915 24/03/08,00:37:07,17,10,1, 11.9,1,1, 2.417, 10452.726, 415.866, 52754.869 24/03/08,00:37:07,18,10,1, 11.9,1,1, 2.417, 10452.717, 415.819, 52754.943 24/03/08,00:37:07,19,10,1, 11.9,1,1, 2.417, 10452.701, 415.819, 52754.994 24/03/08,00:37:08,00,11,1, 11.9,1,1, 2.416, 10452.693, 415.819, 52754.994 24/03/08,00:37:08,01,11,1, 11.9,1,1, 2.416, 10452.708, 415.803, 52754.923 24/03/08,00:37:08,02,11,1, 11.9,1,1, 2.416, 10452.707, 415.832, 52754.929 24/03/08,00:37:08,03,11,1, 11.9,1,1, 2.416, 10452.730, 415.798, 52754.896 24/03/08,00:37:08,04,11,1, 11.9,1,1, 2.416, 10452.728, 415.806, 52754.884 24/03/08,00:37:08,05,11,1, 11.9,1,1, 2.416, 10452.721, 415.803, 52754.979 24/03/08,00:37:08,06,11,1, 11.9,1,1, 2.416, 10452.723, 415.760, 52754.871 24/03/08,00:37:08,07,11,1, 11.9,1,1, 2.416, 10452.702, 415.768, 52754.833 24/03/08,00:37:08,08,11,1, 11.9,1,1, 2.416, 10452.730, 415.769, 52754.876 24/03/08,00:37:08,09,11,1, 11.9,1,1, 2.416, 10452.716, 415.763, 52754.901 24/03/08,00:37:08,10,11,1, 11.9,1,1, 2.416, 10452.717, 415.757, 52754.826 24/03/08,00:37:08,11,11,1, 11.9,1,1, 2.416, 10452.729, 415.747, 52754.935 24/03/08,00:37:08,12,11,1, 11.9,1,1, 2.416, 10452.727, 415.731, 52754.886 24/03/08,00:37:08,13,11,1, 11.9,1,1, 2.416, 10452.754, 415.728, 52754.881 24/03/08,00:37:08,14,11,1, 11.9,1,1, 2.416, 10452.738, 415.725, 52754.852 24/03/08,00:37:08,15,11,1, 11.9,1,1, 2.416, 10452.747, 415.732, 52754.875 24/03/08,00:37:08,16,11,1, 11.9,1,1, 2.416, 10452.772, 415.723, 52754.941 24/03/08,00:37:08,17,11,1, 11.9,1,1, 2.416, 10452.781, 415.738, 52754.929 24/03/08,00:37:08,18,11,1, 11.9,1,1, 2.416, 10452.764, 415.719, 52754.816 24/03/08,00:37:08,19,11,1, 11.9,1,1, 2.416, 10452.769, 415.693, 52754.909 24/03/08,00:37:09,00,11,1, 11.9,1,1, 2.411, 10452.768, 415.693, 52754.909 24/03/08,00:37:09,01,11,1, 11.9,1,1, 2.411, 10452.763, 415.708, 52754.930 24/03/08,00:37:09,02,11,1, 11.9,1,1, 2.411, 10452.776, 415.730, 52754.943 24/03/08,00:37:09,03,11,1, 11.9,1,1, 2.411, 10452.802, 415.721, 52754.821 24/03/08,00:37:09,04,11,1, 11.9,1,1, 2.411, 10452.801, 415.727, 52754.904 24/03/08,00:37:09,05,11,1, 11.9,1,1, 2.411, 10452.805, 415.724, 52754.890 24/03/08,00:37:09,06,11,1, 11.9,1,1, 2.411, 10452.805, 415.711, 52754.932 24/03/08,00:37:09,07,11,1, 11.9,1,1, 2.411, 10452.790, 415.748, 52754.945 24/03/08,00:37:09,08,11,1, 11.9,1,1, 2.411, 10452.814, 415.726, 52754.978 24/03/08,00:37:09,09,11,1, 11.9,1,1, 2.411, 10452.808, 415.727, 52754.951 24/03/08,00:37:09,10,11,1, 11.9,1,1, 2.411, 10452.810, 415.728, 52754.960 24/03/08,00:37:09,11,11,1, 11.9,1,1, 2.411, 10452.827, 415.726, 52754.940 24/03/08,00:37:09,12,11,1, 11.9,1,1, 2.411, 10452.805, 415.696, 52754.710 24/03/08,00:37:09,13,11,1, 11.9,1,1, 2.411, 10452.790, 415.749, 52754.938 24/03/08,00:37:09,14,11,1, 11.9,1,1, 2.411, 10452.808, 415.713, 52754.914 24/03/08,00:37:09,15,11,1, 11.9,1,1, 2.411, 10452.822, 415.718, 52754.963 24/03/08,00:37:09,16,11,1, 11.9,1,1, 2.411, 10452.812, 415.708, 52754.984 24/03/08,00:37:09,17,11,1, 11.9,1,1, 2.411, 10452.837, 415.718, 52754.954 24/03/08,00:37:09,18,11,1, 11.9,1,1, 2.411, 10452.842, 415.715, 52755.030 24/03/08,00:37:09,19,11,1, 11.9,1,1, 2.411, 10452.830, 415.720, 52754.994 24/03/08,00:37:10,00,11,1, 11.9,1,1, 2.418, 10452.826, 415.720, 52754.994 24/03/08,00:37:10,01,11,1, 11.9,1,1, 2.418, 10452.849, 415.741, 52754.983 24/03/08,00:37:10,02,11,1, 11.9,1,1, 2.418, 10452.835, 415.713, 52754.932 24/03/08,00:37:10,03,11,1, 11.9,1,1, 2.418, 10452.846, 415.726, 52755.004 24/03/08,00:37:10,04,11,1, 11.9,1,1, 2.418, 10452.856, 415.741, 52755.023 24/03/08,00:37:10,05,11,1, 11.9,1,1, 2.418, 10452.850, 415.723, 52754.941 24/03/08,00:37:10,06,11,1, 11.9,1,1, 2.418, 10452.840, 415.726, 52754.941 24/03/08,00:37:10,07,11,1, 11.9,1,1, 2.418, 10452.849, 415.722, 52754.972 24/03/08,00:37:10,08,11,1, 11.9,1,1, 2.418, 10452.863, 415.725, 52754.982 24/03/08,00:37:10,09,11,1, 11.9,1,1, 2.418, 10452.869, 415.747, 52755.014 24/03/08,00:37:10,10,11,1, 11.9,1,1, 2.418, 10452.873, 415.745, 52754.949 24/03/08,00:37:10,11,11,1, 11.9,1,1, 2.418, 10452.897, 415.706, 52754.982 24/03/08,00:37:10,12,11,1, 11.9,1,1, 2.418, 10452.902, 415.716, 52754.982 24/03/08,00:37:10,13,11,1, 11.9,1,1, 2.418, 10452.916, 415.719, 52754.928 24/03/08,00:37:10,14,11,1, 11.9,1,1, 2.418, 10452.905, 415.699, 52754.981 24/03/08,00:37:10,15,11,1, 11.9,1,1, 2.418, 10452.906, 415.678, 52754.907 24/03/08,00:37:10,16,11,1, 11.9,1,1, 2.418, 10452.929, 415.728, 52754.919 24/03/08,00:37:10,17,11,1, 11.9,1,1, 2.418, 10452.907, 415.714, 52754.904 24/03/08,00:37:10,18,11,1, 11.9,1,1, 2.418, 10452.922, 415.721, 52754.909 24/03/08,00:37:10,19,11,1, 11.9,1,1, 2.418, 10452.939, 415.727, 52754.905 24/03/08,00:37:11,00,11,1, 11.8,1,1, 2.415, 10452.935, 415.727, 52754.905 24/03/08,00:37:11,01,11,1, 11.8,1,1, 2.415, 10452.938, 415.729, 52754.931 24/03/08,00:37:11,02,11,1, 11.8,1,1, 2.415, 10452.944, 415.723, 52754.962 24/03/08,00:37:11,03,11,1, 11.8,1,1, 2.415, 10452.938, 415.738, 52754.877 24/03/08,00:37:11,04,11,1, 11.8,1,1, 2.415, 10452.944, 415.728, 52754.865 24/03/08,00:37:11,05,11,1, 11.8,1,1, 2.415, 10452.937, 415.695, 52754.954 24/03/08,00:37:11,06,11,1, 11.8,1,1, 2.415, 10452.949, 415.701, 52754.803 24/03/08,00:37:11,07,11,1, 11.8,1,1, 2.415, 10452.952, 415.726, 52754.970 24/03/08,00:37:11,08,11,1, 11.8,1,1, 2.415, 10452.964, 415.698, 52754.846 24/03/08,00:37:11,09,11,1, 11.8,1,1, 2.415, 10452.983, 415.720, 52754.942 24/03/08,00:37:11,10,11,1, 11.8,1,1, 2.415, 10452.954, 415.693, 52754.877 24/03/08,00:37:11,11,11,1, 11.8,1,1, 2.415, 10452.997, 415.694, 52754.872 24/03/08,00:37:11,12,11,1, 11.8,1,1, 2.415, 10452.989, 415.707, 52754.964 24/03/08,00:37:11,13,11,1, 11.8,1,1, 2.415, 10452.995, 415.699, 52754.860 24/03/08,00:37:11,14,11,1, 11.8,1,1, 2.415, 10453.009, 415.694, 52754.827 24/03/08,00:37:11,15,11,1, 11.8,1,1, 2.415, 10453.020, 415.730, 52754.904 24/03/08,00:37:11,16,11,1, 11.8,1,1, 2.415, 10453.011, 415.697, 52754.872 24/03/08,00:37:11,17,11,1, 11.8,1,1, 2.415, 10453.035, 415.670, 52754.660 24/03/08,00:37:11,18,11,1, 11.8,1,1, 2.415, 10453.071, 415.644, 52754.708 24/03/08,00:37:11,19,11,1, 11.8,1,1, 2.415, 10453.041, 415.683, 52754.838 24/03/08,00:37:12,00,11,1, 11.9,1,1, 2.415, 10453.035, 415.683, 52754.838 24/03/08,00:37:12,01,11,1, 11.9,1,1, 2.415, 10453.069, 415.677, 52754.813 24/03/08,00:37:12,02,11,1, 11.9,1,1, 2.415, 10453.068, 415.671, 52754.839 24/03/08,00:37:12,03,11,1, 11.9,1,1, 2.415, 10453.038, 415.658, 52754.852 24/03/08,00:37:12,04,11,1, 11.9,1,1, 2.415, 10453.080, 415.648, 52754.820 24/03/08,00:37:12,05,11,1, 11.9,1,1, 2.415, 10453.093, 415.675, 52754.717 24/03/08,00:37:12,06,11,1, 11.9,1,1, 2.415, 10453.108, 415.643, 52754.678 24/03/08,00:37:12,07,11,1, 11.9,1,1, 2.415, 10453.079, 415.655, 52754.812 24/03/08,00:37:12,08,11,1, 11.9,1,1, 2.415, 10453.056, 415.662, 52754.760 24/03/08,00:37:12,09,11,1, 11.9,1,1, 2.415, 10453.096, 415.629, 52754.722 24/03/08,00:37:12,10,11,1, 11.9,1,1, 2.415, 10453.094, 415.645, 52754.808 24/03/08,00:37:12,11,11,1, 11.9,1,1, 2.415, 10453.108, 415.619, 52754.807 24/03/08,00:37:12,12,11,1, 11.9,1,1, 2.415, 10453.104, 415.627, 52754.754 24/03/08,00:37:12,13,11,1, 11.9,1,1, 2.415, 10453.115, 415.635, 52754.789 24/03/08,00:37:12,14,11,1, 11.9,1,1, 2.415, 10453.131, 415.624, 52754.715 24/03/08,00:37:12,15,11,1, 11.9,1,1, 2.415, 10453.120, 415.620, 52754.678 24/03/08,00:37:12,16,11,1, 11.9,1,1, 2.415, 10453.119, 415.608, 52754.658 24/03/08,00:37:12,17,11,1, 11.9,1,1, 2.415, 10453.123, 415.598, 52754.669 24/03/08,00:37:12,18,11,1, 11.9,1,1, 2.415, 10453.107, 415.608, 52754.614 24/03/08,00:37:12,19,11,1, 11.9,1,1, 2.415, 10453.107, 415.603, 52754.635 24/03/08,00:37:13,00,11,1, 11.9,1,1, 2.417, 10453.101, 415.603, 52754.635 24/03/08,00:37:13,01,11,1, 11.9,1,1, 2.417, 10453.138, 415.603, 52754.626 24/03/08,00:37:13,02,11,1, 11.9,1,1, 2.417, 10453.160, 415.585, 52754.585 24/03/08,00:37:13,03,11,1, 11.9,1,1, 2.417, 10453.129, 415.577, 52754.569 24/03/08,00:37:13,04,11,1, 11.9,1,1, 2.417, 10453.154, 415.572, 52754.579 24/03/08,00:37:13,05,11,1, 11.9,1,1, 2.417, 10453.180, 415.560, 52754.565 24/03/08,00:37:13,06,11,1, 11.9,1,1, 2.417, 10453.170, 415.569, 52754.531 24/03/08,00:37:13,07,11,1, 11.9,1,1, 2.417, 10453.169, 415.561, 52754.529 24/03/08,00:37:13,08,11,1, 11.9,1,1, 2.417, 10453.166, 415.570, 52754.505 24/03/08,00:37:13,09,11,1, 11.9,1,1, 2.417, 10453.203, 415.526, 52754.443 24/03/08,00:37:13,10,11,1, 11.9,1,1, 2.417, 10453.224, 415.505, 52754.453 24/03/08,00:37:13,11,11,1, 11.9,1,1, 2.417, 10453.216, 415.494, 52754.409 24/03/08,00:37:13,12,11,1, 11.9,1,1, 2.417, 10453.223, 415.525, 52754.431 24/03/08,00:37:13,13,11,1, 11.9,1,1, 2.417, 10453.202, 415.525, 52754.469 24/03/08,00:37:13,14,11,1, 11.9,1,1, 2.417, 10453.234, 415.500, 52754.460 24/03/08,00:37:13,15,11,1, 11.9,1,1, 2.417, 10453.240, 415.514, 52754.454 24/03/08,00:37:13,16,11,1, 11.9,1,1, 2.417, 10453.259, 415.520, 52754.436 24/03/08,00:37:13,17,11,1, 11.9,1,1, 2.417, 10453.275, 415.506, 52754.420 24/03/08,00:37:13,18,11,1, 11.9,1,1, 2.417, 10453.255, 415.530, 52754.414 24/03/08,00:37:13,19,11,1, 11.9,1,1, 2.417, 10453.284, 415.522, 52754.389 24/03/08,00:37:14,00,11,1, 11.9,1,1, 2.414, 10453.277, 415.522, 52754.389 24/03/08,00:37:14,01,11,1, 11.9,1,1, 2.414, 10453.298, 415.512, 52754.348 24/03/08,00:37:14,02,11,1, 11.9,1,1, 2.414, 10453.301, 415.541, 52754.330 24/03/08,00:37:14,03,11,1, 11.9,1,1, 2.414, 10453.335, 415.528, 52754.380 24/03/08,00:37:14,04,11,1, 11.9,1,1, 2.414, 10453.340, 415.549, 52754.323 24/03/08,00:37:14,05,11,1, 11.9,1,1, 2.414, 10453.356, 415.529, 52754.321 24/03/08,00:37:14,06,11,1, 11.9,1,1, 2.414, 10453.363, 415.524, 52754.269 24/03/08,00:37:14,07,11,1, 11.9,1,1, 2.414, 10453.363, 415.531, 52754.308 24/03/08,00:37:14,08,11,1, 11.9,1,1, 2.414, 10453.381, 415.546, 52754.281 24/03/08,00:37:14,09,11,1, 11.9,1,1, 2.414, 10453.400, 415.554, 52754.300 24/03/08,00:37:14,10,11,1, 11.9,1,1, 2.414, 10453.375, 415.533, 52754.275 24/03/08,00:37:14,11,11,1, 11.9,1,1, 2.414, 10453.386, 415.540, 52754.292 24/03/08,00:37:14,12,11,1, 11.9,1,1, 2.414, 10453.408, 415.559, 52754.262 24/03/08,00:37:14,13,11,1, 11.9,1,1, 2.414, 10453.419, 415.552, 52754.242 24/03/08,00:37:14,14,11,1, 11.9,1,1, 2.414, 10453.404, 415.558, 52754.201 24/03/08,00:37:14,15,11,1, 11.9,1,1, 2.414, 10453.425, 415.552, 52754.189 24/03/08,00:37:14,16,11,1, 11.9,1,1, 2.414, 10453.434, 415.594, 52754.183 24/03/08,00:37:14,17,11,1, 11.9,1,1, 2.414, 10453.456, 415.554, 52754.178 24/03/08,00:37:14,18,11,1, 11.9,1,1, 2.414, 10453.472, 415.602, 52754.193 24/03/08,00:37:14,19,11,1, 11.9,1,1, 2.414, 10453.469, 415.587, 52754.193 24/03/08,00:37:15,00,11,1, 11.9,1,1, 2.416, 10453.469, 415.587, 52754.193 24/03/08,00:37:15,01,11,1, 11.9,1,1, 2.416, 10453.512, 415.608, 52754.131 24/03/08,00:37:15,02,11,1, 11.9,1,1, 2.416, 10453.530, 415.604, 52754.129 24/03/08,00:37:15,03,11,1, 11.9,1,1, 2.416, 10453.498, 415.609, 52754.056 24/03/08,00:37:15,04,11,1, 11.9,1,1, 2.416, 10453.546, 415.578, 52754.066 24/03/08,00:37:15,05,11,1, 11.9,1,1, 2.416, 10453.552, 415.652, 52754.104 24/03/08,00:37:15,06,11,1, 11.9,1,1, 2.416, 10453.545, 415.623, 52754.129 24/03/08,00:37:15,07,11,1, 11.9,1,1, 2.416, 10453.557, 415.611, 52754.074 24/03/08,00:37:15,08,11,1, 11.9,1,1, 2.416, 10453.587, 415.588, 52753.993 24/03/08,00:37:15,09,11,1, 11.9,1,1, 2.416, 10453.602, 415.619, 52754.069 24/03/08,00:37:15,10,11,1, 11.9,1,1, 2.416, 10453.593, 415.608, 52754.083 24/03/08,00:37:15,11,11,1, 11.9,1,1, 2.416, 10453.651, 415.593, 52754.013 24/03/08,00:37:15,12,11,1, 11.9,1,1, 2.416, 10453.638, 415.598, 52753.986 24/03/08,00:37:15,13,11,1, 11.9,1,1, 2.416, 10453.645, 415.605, 52753.989 24/03/08,00:37:15,14,11,1, 11.9,1,1, 2.416, 10453.693, 415.644, 52753.973 24/03/08,00:37:15,15,11,1, 11.9,1,1, 2.416, 10453.697, 415.632, 52753.985 24/03/08,00:37:15,16,11,1, 11.9,1,1, 2.416, 10453.697, 415.625, 52753.941 24/03/08,00:37:15,17,11,1, 11.9,1,1, 2.416, 10453.697, 415.609, 52753.971 24/03/08,00:37:15,18,11,1, 11.9,1,1, 2.416, 10453.748, 415.614, 52753.948 24/03/08,00:37:15,19,11,1, 11.9,1,1, 2.416, 10453.739, 415.628, 52753.928 24/03/08,00:37:16,00,11,1, 11.9,1,1, 2.414, 10453.736, 415.628, 52753.928 24/03/08,00:37:16,01,11,1, 11.9,1,1, 2.414, 10453.761, 415.641, 52753.897 24/03/08,00:37:16,02,11,1, 11.9,1,1, 2.414, 10453.759, 415.651, 52753.919 24/03/08,00:37:16,03,11,1, 11.9,1,1, 2.414, 10453.810, 415.633, 52753.857 24/03/08,00:37:16,04,11,1, 11.9,1,1, 2.414, 10453.820, 415.637, 52753.907 24/03/08,00:37:16,05,11,1, 11.9,1,1, 2.414, 10453.825, 415.647, 52753.902 24/03/08,00:37:16,06,11,1, 11.9,1,1, 2.414, 10453.831, 415.616, 52753.886 24/03/08,00:37:16,07,11,1, 11.9,1,1, 2.414, 10453.878, 415.664, 52753.819 24/03/08,00:37:16,08,11,1, 11.9,1,1, 2.414, 10453.836, 415.644, 52753.821 24/03/08,00:37:16,09,11,1, 11.9,1,1, 2.414, 10453.876, 415.704, 52753.822 24/03/08,00:37:16,10,11,1, 11.9,1,1, 2.414, 10453.882, 415.685, 52753.876 24/03/08,00:37:16,11,11,1, 11.9,1,1, 2.414, 10453.899, 415.666, 52753.849 24/03/08,00:37:16,12,11,1, 11.9,1,1, 2.414, 10453.920, 415.669, 52753.828 24/03/08,00:37:16,13,11,1, 11.9,1,1, 2.414, 10453.947, 415.668, 52753.851 24/03/08,00:37:16,14,11,1, 11.9,1,1, 2.414, 10453.955, 415.666, 52753.862 24/03/08,00:37:16,15,11,1, 11.9,1,1, 2.414, 10453.959, 415.656, 52753.786 24/03/08,00:37:16,16,11,1, 11.9,1,1, 2.414, 10453.987, 415.656, 52753.820 24/03/08,00:37:16,17,11,1, 11.9,1,1, 2.414, 10453.996, 415.683, 52753.897 24/03/08,00:37:16,18,11,1, 11.9,1,1, 2.414, 10453.988, 415.691, 52753.855 24/03/08,00:37:16,19,11,1, 11.9,1,1, 2.414, 10454.008, 415.659, 52753.868 24/03/08,00:37:17,00,11,1, 11.8,1,1, 2.417, 10454.003, 415.659, 52753.868 24/03/08,00:37:17,01,11,1, 11.8,1,1, 2.417, 10454.034, 415.683, 52753.857 24/03/08,00:37:17,02,11,1, 11.8,1,1, 2.417, 10454.070, 415.710, 52753.828 24/03/08,00:37:17,03,11,1, 11.8,1,1, 2.417, 10454.053, 415.712, 52753.780 24/03/08,00:37:17,04,11,1, 11.8,1,1, 2.417, 10454.066, 415.717, 52753.876 24/03/08,00:37:17,05,11,1, 11.8,1,1, 2.417, 10454.072, 415.748, 52753.906 24/03/08,00:37:17,06,11,1, 11.8,1,1, 2.417, 10454.082, 415.768, 52753.902 24/03/08,00:37:17,07,11,1, 11.8,1,1, 2.417, 10454.061, 415.746, 52753.802 24/03/08,00:37:17,08,11,1, 11.8,1,1, 2.417, 10454.114, 415.788, 52753.856 24/03/08,00:37:17,09,11,1, 11.8,1,1, 2.417, 10454.112, 415.789, 52753.873 24/03/08,00:37:17,10,11,1, 11.8,1,1, 2.417, 10454.113, 415.797, 52753.844 24/03/08,00:37:17,11,11,1, 11.8,1,1, 2.417, 10454.136, 415.818, 52753.866 24/03/08,00:37:17,12,11,1, 11.8,1,1, 2.417, 10454.135, 415.829, 52753.825 24/03/08,00:37:17,13,11,1, 11.8,1,1, 2.417, 10454.149, 415.832, 52753.831 24/03/08,00:37:17,14,11,1, 11.8,1,1, 2.417, 10454.164, 415.856, 52753.869 24/03/08,00:37:17,15,11,1, 11.8,1,1, 2.417, 10454.181, 415.870, 52753.860 24/03/08,00:37:17,16,11,1, 11.8,1,1, 2.417, 10454.166, 415.901, 52753.880 24/03/08,00:37:17,17,11,1, 11.8,1,1, 2.417, 10454.185, 415.913, 52753.893 24/03/08,00:37:17,18,11,1, 11.8,1,1, 2.417, 10454.205, 415.935, 52753.876 24/03/08,00:37:17,19,11,1, 11.8,1,1, 2.417, 10454.195, 415.927, 52753.929 24/03/08,00:37:18,00,11,1, 12.0,1,1, 2.419, 10454.195, 415.927, 52753.929 24/03/08,00:37:18,01,11,1, 12.0,1,1, 2.419, 10454.192, 415.961, 52753.923 24/03/08,00:37:18,02,11,1, 12.0,1,1, 2.419, 10454.184, 415.981, 52753.950 24/03/08,00:37:18,03,11,1, 12.0,1,1, 2.419, 10454.240, 416.001, 52753.892 24/03/08,00:37:18,04,11,1, 12.0,1,1, 2.419, 10454.211, 416.011, 52753.945 24/03/08,00:37:18,05,11,1, 12.0,1,1, 2.419, 10454.213, 416.057, 52753.974 24/03/08,00:37:18,06,11,1, 12.0,1,1, 2.419, 10454.223, 416.032, 52753.925 24/03/08,00:37:18,07,11,1, 12.0,1,1, 2.419, 10454.275, 416.083, 52753.972 24/03/08,00:37:18,08,11,1, 12.0,1,1, 2.419, 10454.257, 416.102, 52753.941 24/03/08,00:37:18,09,11,1, 12.0,1,1, 2.419, 10454.235, 416.111, 52753.926 24/03/08,00:37:18,10,11,1, 12.0,1,1, 2.419, 10454.237, 416.128, 52753.990 24/03/08,00:37:18,11,11,1, 12.0,1,1, 2.419, 10454.255, 416.127, 52753.912 24/03/08,00:37:18,12,11,1, 12.0,1,1, 2.419, 10454.256, 416.140, 52753.957 24/03/08,00:37:18,13,11,1, 12.0,1,1, 2.419, 10454.248, 416.158, 52754.048 24/03/08,00:37:18,14,11,1, 12.0,1,1, 2.419, 10454.273, 416.184, 52754.035 24/03/08,00:37:18,15,11,1, 12.0,1,1, 2.419, 10454.262, 416.226, 52754.041 24/03/08,00:37:18,16,11,1, 12.0,1,1, 2.419, 10454.280, 416.200, 52753.960 24/03/08,00:37:18,17,11,1, 12.0,1,1, 2.419, 10454.279, 416.216, 52753.944 24/03/08,00:37:18,18,11,1, 12.0,1,1, 2.419, 10454.265, 416.215, 52753.972 24/03/08,00:37:18,19,11,1, 12.0,1,1, 2.419, 10454.291, 416.246, 52753.977 24/03/08,00:37:19,00,11,1, 11.9,1,1, 2.417, 10454.286, 416.246, 52753.977 24/03/08,00:37:19,01,11,1, 11.9,1,1, 2.417, 10454.275, 416.267, 52754.028 24/03/08,00:37:19,02,11,1, 11.9,1,1, 2.417, 10454.297, 416.283, 52754.024 24/03/08,00:37:19,03,11,1, 11.9,1,1, 2.417, 10454.309, 416.315, 52754.086 24/03/08,00:37:19,04,11,1, 11.9,1,1, 2.417, 10454.315, 416.323, 52754.035 24/03/08,00:37:19,05,11,1, 11.9,1,1, 2.417, 10454.282, 416.354, 52754.027 24/03/08,00:37:19,06,11,1, 11.9,1,1, 2.417, 10454.294, 416.336, 52754.077 24/03/08,00:37:19,07,11,1, 11.9,1,1, 2.417, 10454.299, 416.329, 52754.013 24/03/08,00:37:19,08,11,1, 11.9,1,1, 2.417, 10454.306, 416.357, 52754.082 24/03/08,00:37:19,09,11,1, 11.9,1,1, 2.417, 10454.305, 416.376, 52754.046 24/03/08,00:37:19,10,11,1, 11.9,1,1, 2.417, 10454.293, 416.359, 52754.029 24/03/08,00:37:19,11,11,1, 11.9,1,1, 2.417, 10454.301, 416.344, 52754.047 24/03/08,00:37:19,12,11,1, 11.9,1,1, 2.417, 10454.317, 416.371, 52754.057 24/03/08,00:37:19,13,11,1, 11.9,1,1, 2.417, 10454.307, 416.393, 52754.068 24/03/08,00:37:19,14,11,1, 11.9,1,1, 2.417, 10454.303, 416.412, 52754.137 24/03/08,00:37:19,15,11,1, 11.9,1,1, 2.417, 10454.312, 416.402, 52754.122 24/03/08,00:37:19,16,11,1, 11.9,1,1, 2.417, 10454.306, 416.387, 52753.994 24/03/08,00:37:19,17,11,1, 11.9,1,1, 2.417, 10454.297, 416.398, 52754.096 24/03/08,00:37:19,18,11,1, 11.9,1,1, 2.417, 10454.317, 416.400, 52754.058 24/03/08,00:37:19,19,11,1, 11.9,1,1, 2.417, 10454.313, 416.373, 52754.057 24/03/08,00:37:20,00,10,1, 11.9,1,1, 2.418, 10454.311, 416.373, 52754.057 24/03/08,00:37:20,01,10,1, 11.9,1,1, 2.418, 10454.334, 416.417, 52754.149 24/03/08,00:37:20,02,10,1, 11.9,1,1, 2.418, 10454.319, 416.425, 52754.100 24/03/08,00:37:20,03,10,1, 11.9,1,1, 2.418, 10454.333, 416.414, 52754.070 24/03/08,00:37:20,04,10,1, 11.9,1,1, 2.418, 10454.337, 416.394, 52754.051 24/03/08,00:37:20,05,10,1, 11.9,1,1, 2.418, 10454.321, 416.441, 52754.133 24/03/08,00:37:20,06,10,1, 11.9,1,1, 2.418, 10454.340, 416.450, 52754.149 24/03/08,00:37:20,07,10,1, 11.9,1,1, 2.418, 10454.341, 416.455, 52754.142 24/03/08,00:37:20,08,10,1, 11.9,1,1, 2.418, 10454.345, 416.434, 52754.070 24/03/08,00:37:20,09,10,1, 11.9,1,1, 2.418, 10454.333, 416.435, 52754.112 24/03/08,00:37:20,10,10,1, 11.9,1,1, 2.418, 10454.362, 416.443, 52754.102 24/03/08,00:37:20,11,10,1, 11.9,1,1, 2.418, 10454.331, 416.450, 52754.178 24/03/08,00:37:20,12,10,1, 11.9,1,1, 2.418, 10454.336, 416.460, 52754.098 24/03/08,00:37:20,13,10,1, 11.9,1,1, 2.418, 10454.349, 416.435, 52754.126 24/03/08,00:37:20,14,10,1, 11.9,1,1, 2.418, 10454.371, 416.443, 52754.121 24/03/08,00:37:20,15,10,1, 11.9,1,1, 2.418, 10454.341, 416.454, 52754.103 24/03/08,00:37:20,16,10,1, 11.9,1,1, 2.418, 10454.348, 416.462, 52754.084 24/03/08,00:37:20,17,10,1, 11.9,1,1, 2.418, 10454.357, 416.458, 52754.098 24/03/08,00:37:20,18,10,1, 11.9,1,1, 2.418, 10454.365, 416.442, 52754.085 24/03/08,00:37:20,19,10,1, 11.9,1,1, 2.418, 10454.362, 416.450, 52754.151 24/03/08,00:37:21,00,10,1, 11.9,1,1, 2.414, 10454.361, 416.450, 52754.151 24/03/08,00:37:21,01,10,1, 11.9,1,1, 2.414, 10454.386, 416.454, 52754.103 24/03/08,00:37:21,02,10,1, 11.9,1,1, 2.414, 10454.356, 416.441, 52754.112 24/03/08,00:37:21,03,10,1, 11.9,1,1, 2.414, 10454.379, 416.446, 52754.160 24/03/08,00:37:21,04,10,1, 11.9,1,1, 2.414, 10454.384, 416.434, 52754.138 24/03/08,00:37:21,05,10,1, 11.9,1,1, 2.414, 10454.375, 416.454, 52754.141 24/03/08,00:37:21,06,10,1, 11.9,1,1, 2.414, 10454.379, 416.451, 52754.162 24/03/08,00:37:21,07,10,1, 11.9,1,1, 2.414, 10454.382, 416.452, 52754.067 24/03/08,00:37:21,08,10,1, 11.9,1,1, 2.414, 10454.387, 416.468, 52754.114 24/03/08,00:37:21,09,10,1, 11.9,1,1, 2.414, 10454.403, 416.442, 52754.088 24/03/08,00:37:21,10,10,1, 11.9,1,1, 2.414, 10454.363, 416.454, 52754.171 24/03/08,00:37:21,11,10,1, 11.9,1,1, 2.414, 10454.390, 416.445, 52754.096 24/03/08,00:37:21,12,10,1, 11.9,1,1, 2.414, 10454.401, 416.478, 52754.134 24/03/08,00:37:21,13,10,1, 11.9,1,1, 2.414, 10454.387, 416.467, 52754.237 24/03/08,00:37:21,14,10,1, 11.9,1,1, 2.414, 10454.406, 416.482, 52754.229 24/03/08,00:37:21,15,10,1, 11.9,1,1, 2.414, 10454.393, 416.470, 52754.076 24/03/08,00:37:21,16,10,1, 11.9,1,1, 2.414, 10454.420, 416.433, 52754.073 24/03/08,00:37:21,17,10,1, 11.9,1,1, 2.414, 10454.435, 416.463, 52754.124 24/03/08,00:37:21,18,10,1, 11.9,1,1, 2.414, 10454.410, 416.467, 52754.186 24/03/08,00:37:21,19,10,1, 11.9,1,1, 2.414, 10454.415, 416.481, 52754.150 24/03/08,00:37:22,00,10,1, 11.9,1,1, 2.416, 10454.412, 416.481, 52754.150 24/03/08,00:37:22,01,10,1, 11.9,1,1, 2.416, 10454.431, 416.478, 52754.155 24/03/08,00:37:22,02,10,1, 11.9,1,1, 2.416, 10454.421, 416.465, 52754.179 24/03/08,00:37:22,03,10,1, 11.9,1,1, 2.416, 10454.444, 416.456, 52754.144 24/03/08,00:37:22,04,10,1, 11.9,1,1, 2.416, 10454.435, 416.477, 52754.127 24/03/08,00:37:22,05,10,1, 11.9,1,1, 2.416, 10454.394, 416.474, 52754.008 24/03/08,00:37:22,06,10,1, 11.9,1,1, 2.416, 10454.436, 416.469, 52754.109 24/03/08,00:37:22,07,10,1, 11.9,1,1, 2.416, 10454.416, 416.454, 52754.095 24/03/08,00:37:22,08,10,1, 11.9,1,1, 2.416, 10454.418, 416.454, 52754.123 24/03/08,00:37:22,09,10,1, 11.9,1,1, 2.416, 10454.454, 416.466, 52754.136 24/03/08,00:37:22,10,10,1, 11.9,1,1, 2.416, 10454.462, 416.466, 52754.174 24/03/08,00:37:22,11,10,1, 11.9,1,1, 2.416, 10454.447, 416.465, 52754.189 24/03/08,00:37:22,12,10,1, 11.9,1,1, 2.416, 10454.479, 416.468, 52754.218 24/03/08,00:37:22,13,10,1, 11.9,1,1, 2.416, 10454.465, 416.461, 52754.135 24/03/08,00:37:22,14,10,1, 11.9,1,1, 2.416, 10454.451, 416.442, 52754.122 24/03/08,00:37:22,15,10,1, 11.9,1,1, 2.416, 10454.472, 416.449, 52754.125 24/03/08,00:37:22,16,10,1, 11.9,1,1, 2.416, 10454.462, 416.466, 52754.221 24/03/08,00:37:22,17,10,1, 11.9,1,1, 2.416, 10454.478, 416.440, 52754.099 24/03/08,00:37:22,18,10,1, 11.9,1,1, 2.416, 10454.464, 416.453, 52754.182 24/03/08,00:37:22,19,10,1, 11.9,1,1, 2.416, 10454.474, 416.441, 52754.095 24/03/08,00:37:23,00,10,1, 11.9,1,1, 2.418, 10454.470, 416.441, 52754.095 24/03/08,00:37:23,01,10,1, 11.9,1,1, 2.418, 10454.468, 416.417, 52754.134 24/03/08,00:37:23,02,10,1, 11.9,1,1, 2.418, 10454.463, 416.420, 52754.119 24/03/08,00:37:23,03,10,1, 11.9,1,1, 2.418, 10454.461, 416.395, 52754.200 24/03/08,00:37:23,04,10,1, 11.9,1,1, 2.418, 10454.489, 416.399, 52754.139 24/03/08,00:37:23,05,10,1, 11.9,1,1, 2.418, 10454.482, 416.397, 52754.135 24/03/08,00:37:23,06,10,1, 11.9,1,1, 2.418, 10454.499, 416.376, 52754.096 24/03/08,00:37:23,07,10,1, 11.9,1,1, 2.418, 10454.482, 416.369, 52754.109 24/03/08,00:37:23,08,10,1, 11.9,1,1, 2.418, 10454.486, 416.365, 52754.129 24/03/08,00:37:23,09,10,1, 11.9,1,1, 2.418, 10454.479, 416.362, 52754.070 24/03/08,00:37:23,10,10,1, 11.9,1,1, 2.418, 10454.485, 416.380, 52754.136 24/03/08,00:37:23,11,10,1, 11.9,1,1, 2.418, 10454.497, 416.360, 52754.151 24/03/08,00:37:23,12,10,1, 11.9,1,1, 2.418, 10454.492, 416.405, 52754.111 24/03/08,00:37:23,13,10,1, 11.9,1,1, 2.418, 10454.524, 416.383, 52754.244 24/03/08,00:37:23,14,10,1, 11.9,1,1, 2.418, 10454.477, 416.378, 52754.141 24/03/08,00:37:23,15,10,1, 11.9,1,1, 2.418, 10454.482, 416.417, 52754.289 24/03/08,00:37:23,16,10,1, 11.9,1,1, 2.418, 10454.538, 416.400, 52754.243 24/03/08,00:37:23,17,10,1, 11.9,1,1, 2.418, 10454.500, 416.387, 52754.214 24/03/08,00:37:23,18,10,1, 11.9,1,1, 2.418, 10454.520, 416.378, 52754.170 24/03/08,00:37:23,19,10,1, 11.9,1,1, 2.418, 10454.526, 416.391, 52754.151 24/03/08,00:37:24,00,11,1, 11.9,1,1, 2.415, 10454.520, 416.391, 52754.151 24/03/08,00:37:24,01,11,1, 11.9,1,1, 2.415, 10454.538, 416.380, 52754.145 24/03/08,00:37:24,02,11,1, 11.9,1,1, 2.415, 10454.548, 416.422, 52754.164 24/03/08,00:37:24,03,11,1, 11.9,1,1, 2.415, 10454.543, 416.394, 52754.152 24/03/08,00:37:24,04,11,1, 11.9,1,1, 2.415, 10454.541, 416.388, 52754.201 24/03/08,00:37:24,05,11,1, 11.9,1,1, 2.415, 10454.554, 416.415, 52754.192 24/03/08,00:37:24,06,11,1, 11.9,1,1, 2.415, 10454.546, 416.406, 52754.170 24/03/08,00:37:24,07,11,1, 11.9,1,1, 2.415, 10454.547, 416.452, 52754.236 24/03/08,00:37:24,08,11,1, 11.9,1,1, 2.415, 10454.579, 416.444, 52754.127 24/03/08,00:37:24,09,11,1, 11.9,1,1, 2.415, 10454.600, 416.464, 52754.229 24/03/08,00:37:24,10,11,1, 11.9,1,1, 2.415, 10454.596, 416.449, 52754.201 24/03/08,00:37:24,11,11,1, 11.9,1,1, 2.415, 10454.597, 416.466, 52754.198 24/03/08,00:37:24,12,11,1, 11.9,1,1, 2.415, 10454.611, 416.479, 52754.227 24/03/08,00:37:24,13,11,1, 11.9,1,1, 2.415, 10454.610, 416.483, 52754.276 24/03/08,00:37:24,14,11,1, 11.9,1,1, 2.415, 10454.613, 416.540, 52754.246 24/03/08,00:37:24,15,11,1, 11.9,1,1, 2.415, 10454.598, 416.517, 52754.271 24/03/08,00:37:24,16,11,1, 11.9,1,1, 2.415, 10454.631, 416.530, 52754.177 24/03/08,00:37:24,17,11,1, 11.9,1,1, 2.415, 10454.610, 416.516, 52754.268 24/03/08,00:37:24,18,11,1, 11.9,1,1, 2.415, 10454.628, 416.541, 52754.214 24/03/08,00:37:24,19,11,1, 11.9,1,1, 2.415, 10454.617, 416.569, 52754.252 24/03/08,00:37:25,00,10,1, 11.9,1,1, 2.410, 10454.612, 416.569, 52754.252 24/03/08,00:37:25,01,10,1, 11.9,1,1, 2.410, 10454.617, 416.566, 52754.281 24/03/08,00:37:25,02,10,1, 11.9,1,1, 2.410, 10454.635, 416.576, 52754.283 24/03/08,00:37:25,03,10,1, 11.9,1,1, 2.410, 10454.641, 416.571, 52754.297 24/03/08,00:37:25,04,10,1, 11.9,1,1, 2.410, 10454.613, 416.585, 52754.354 24/03/08,00:37:25,05,10,1, 11.9,1,1, 2.410, 10454.610, 416.600, 52754.325 24/03/08,00:37:25,06,10,1, 11.9,1,1, 2.410, 10454.649, 416.607, 52754.355 24/03/08,00:37:25,07,10,1, 11.9,1,1, 2.410, 10454.610, 416.600, 52754.337 24/03/08,00:37:25,08,10,1, 11.9,1,1, 2.410, 10454.633, 416.581, 52754.347 24/03/08,00:37:25,09,10,1, 11.9,1,1, 2.410, 10454.663, 416.621, 52754.306 24/03/08,00:37:25,10,10,1, 11.9,1,1, 2.410, 10454.650, 416.633, 52754.345 24/03/08,00:37:25,11,10,1, 11.9,1,1, 2.410, 10454.644, 416.630, 52754.341 24/03/08,00:37:25,12,10,1, 11.9,1,1, 2.410, 10454.673, 416.631, 52754.338 24/03/08,00:37:25,13,10,1, 11.9,1,1, 2.410, 10454.660, 416.653, 52754.349 24/03/08,00:37:25,14,10,1, 11.9,1,1, 2.410, 10454.677, 416.615, 52754.344 24/03/08,00:37:25,15,10,1, 11.9,1,1, 2.410, 10454.669, 416.627, 52754.386 24/03/08,00:37:25,16,10,1, 11.9,1,1, 2.410, 10454.684, 416.589, 52754.246 24/03/08,00:37:25,17,10,1, 11.9,1,1, 2.410, 10454.685, 416.669, 52754.374 24/03/08,00:37:25,18,10,1, 11.9,1,1, 2.410, 10454.691, 416.611, 52754.361 24/03/08,00:37:25,19,10,1, 11.9,1,1, 2.410, 10454.675, 416.646, 52754.411 24/03/08,00:37:26,00,10,1, 11.9,1,1, 2.416, 10454.670, 416.646, 52754.411 24/03/08,00:37:26,01,10,1, 11.9,1,1, 2.416, 10454.727, 416.674, 52754.374 24/03/08,00:37:26,02,10,1, 11.9,1,1, 2.416, 10454.722, 416.654, 52754.337 24/03/08,00:37:26,03,10,1, 11.9,1,1, 2.416, 10454.733, 416.663, 52754.366 24/03/08,00:37:26,04,10,1, 11.9,1,1, 2.416, 10454.753, 416.660, 52754.343 24/03/08,00:37:26,05,10,1, 11.9,1,1, 2.416, 10454.761, 416.647, 52754.374 24/03/08,00:37:26,06,10,1, 11.9,1,1, 2.416, 10454.760, 416.657, 52754.387 24/03/08,00:37:26,07,10,1, 11.9,1,1, 2.416, 10454.759, 416.656, 52754.362 24/03/08,00:37:26,08,10,1, 11.9,1,1, 2.416, 10454.784, 416.656, 52754.372 24/03/08,00:37:26,09,10,1, 11.9,1,1, 2.416, 10454.788, 416.643, 52754.351 24/03/08,00:37:26,10,10,1, 11.9,1,1, 2.416, 10454.818, 416.652, 52754.370 24/03/08,00:37:26,11,10,1, 11.9,1,1, 2.416, 10454.798, 416.650, 52754.401 24/03/08,00:37:26,12,10,1, 11.9,1,1, 2.416, 10454.821, 416.643, 52754.336 24/03/08,00:37:26,13,10,1, 11.9,1,1, 2.416, 10454.816, 416.624, 52754.349 24/03/08,00:37:26,14,10,1, 11.9,1,1, 2.416, 10454.814, 416.666, 52754.368 24/03/08,00:37:26,15,10,1, 11.9,1,1, 2.416, 10454.861, 416.648, 52754.389 24/03/08,00:37:26,16,10,1, 11.9,1,1, 2.416, 10454.838, 416.641, 52754.372 24/03/08,00:37:26,17,10,1, 11.9,1,1, 2.416, 10454.858, 416.642, 52754.414 24/03/08,00:37:26,18,10,1, 11.9,1,1, 2.416, 10454.854, 416.627, 52754.379 24/03/08,00:37:26,19,10,1, 11.9,1,1, 2.416, 10454.844, 416.645, 52754.400 24/03/08,00:37:27,00,10,1, 12.0,1,1, 2.413, 10454.837, 416.645, 52754.400 24/03/08,00:37:27,01,10,1, 12.0,1,1, 2.413, 10454.890, 416.621, 52754.394 24/03/08,00:37:27,02,10,1, 12.0,1,1, 2.413, 10454.883, 416.638, 52754.340 24/03/08,00:37:27,03,10,1, 12.0,1,1, 2.413, 10454.876, 416.615, 52754.345 24/03/08,00:37:27,04,10,1, 12.0,1,1, 2.413, 10454.913, 416.624, 52754.343 24/03/08,00:37:27,05,10,1, 12.0,1,1, 2.413, 10454.903, 416.597, 52754.357 24/03/08,00:37:27,06,10,1, 12.0,1,1, 2.413, 10454.901, 416.608, 52754.354 24/03/08,00:37:27,07,10,1, 12.0,1,1, 2.413, 10454.926, 416.608, 52754.318 24/03/08,00:37:27,08,10,1, 12.0,1,1, 2.413, 10454.924, 416.612, 52754.331 24/03/08,00:37:27,09,10,1, 12.0,1,1, 2.413, 10454.941, 416.597, 52754.308 24/03/08,00:37:27,10,10,1, 12.0,1,1, 2.413, 10454.943, 416.589, 52754.312 24/03/08,00:37:27,11,10,1, 12.0,1,1, 2.413, 10454.955, 416.591, 52754.321 24/03/08,00:37:27,12,10,1, 12.0,1,1, 2.413, 10454.956, 416.582, 52754.318 24/03/08,00:37:27,13,10,1, 12.0,1,1, 2.413, 10454.977, 416.564, 52754.277 24/03/08,00:37:27,14,10,1, 12.0,1,1, 2.413, 10454.957, 416.585, 52754.354 24/03/08,00:37:27,15,10,1, 12.0,1,1, 2.413, 10454.980, 416.574, 52754.316 24/03/08,00:37:27,16,10,1, 12.0,1,1, 2.413, 10454.975, 416.579, 52754.334 24/03/08,00:37:27,17,10,1, 12.0,1,1, 2.413, 10454.985, 416.528, 52754.296 24/03/08,00:37:27,18,10,1, 12.0,1,1, 2.413, 10455.008, 416.513, 52754.291 24/03/08,00:37:27,19,10,1, 12.0,1,1, 2.413, 10454.994, 416.520, 52754.310 24/03/08,00:37:28,00,10,1, 11.9,1,1, 2.417, 10454.987, 416.520, 52754.310 24/03/08,00:37:28,01,10,1, 11.9,1,1, 2.417, 10455.026, 416.511, 52754.303 24/03/08,00:37:28,02,10,1, 11.9,1,1, 2.417, 10455.033, 416.488, 52754.329 24/03/08,00:37:28,03,10,1, 11.9,1,1, 2.417, 10455.032, 416.482, 52754.302 24/03/08,00:37:28,04,10,1, 11.9,1,1, 2.417, 10455.021, 416.483, 52754.321 24/03/08,00:37:28,05,10,1, 11.9,1,1, 2.417, 10455.034, 416.454, 52754.302 24/03/08,00:37:28,06,10,1, 11.9,1,1, 2.417, 10455.029, 416.442, 52754.340 24/03/08,00:37:28,07,10,1, 11.9,1,1, 2.417, 10455.063, 416.433, 52754.303 24/03/08,00:37:28,08,10,1, 11.9,1,1, 2.417, 10455.039, 416.434, 52754.264 24/03/08,00:37:28,09,10,1, 11.9,1,1, 2.417, 10455.043, 416.429, 52754.304 24/03/08,00:37:28,10,10,1, 11.9,1,1, 2.417, 10455.057, 416.407, 52754.275 24/03/08,00:37:28,11,10,1, 11.9,1,1, 2.417, 10455.070, 416.393, 52754.297 24/03/08,00:37:28,12,10,1, 11.9,1,1, 2.417, 10455.078, 416.390, 52754.255 24/03/08,00:37:28,13,10,1, 11.9,1,1, 2.417, 10455.072, 416.404, 52754.263 24/03/08,00:37:28,14,10,1, 11.9,1,1, 2.417, 10455.078, 416.393, 52754.230 24/03/08,00:37:28,15,10,1, 11.9,1,1, 2.417, 10455.091, 416.371, 52754.254 24/03/08,00:37:28,16,10,1, 11.9,1,1, 2.417, 10455.088, 416.355, 52754.248 24/03/08,00:37:28,17,10,1, 11.9,1,1, 2.417, 10455.094, 416.339, 52754.244 24/03/08,00:37:28,18,10,1, 11.9,1,1, 2.417, 10455.116, 416.317, 52754.260 24/03/08,00:37:28,19,10,1, 11.9,1,1, 2.417, 10455.083, 416.300, 52754.190 24/03/08,00:37:29,00,11,1, 11.9,1,1, 2.413, 10455.079, 416.300, 52754.190 24/03/08,00:37:29,01,11,1, 11.9,1,1, 2.413, 10455.099, 416.315, 52754.230 24/03/08,00:37:29,02,11,1, 11.9,1,1, 2.413, 10455.116, 416.305, 52754.217 24/03/08,00:37:29,03,11,1, 11.9,1,1, 2.413, 10455.111, 416.277, 52754.184 24/03/08,00:37:29,04,11,1, 11.9,1,1, 2.413, 10455.109, 416.279, 52754.175 24/03/08,00:37:29,05,11,1, 11.9,1,1, 2.413, 10455.143, 416.284, 52754.200 24/03/08,00:37:29,06,11,1, 11.9,1,1, 2.413, 10455.115, 416.228, 52754.139 24/03/08,00:37:29,07,11,1, 11.9,1,1, 2.413, 10455.138, 416.224, 52754.158 24/03/08,00:37:29,08,11,1, 11.9,1,1, 2.413, 10455.136, 416.207, 52754.144 24/03/08,00:37:29,09,11,1, 11.9,1,1, 2.413, 10455.099, 416.216, 52754.143 24/03/08,00:37:29,10,11,1, 11.9,1,1, 2.413, 10455.119, 416.194, 52754.134 24/03/08,00:37:29,11,11,1, 11.9,1,1, 2.413, 10455.102, 416.174, 52754.111 24/03/08,00:37:29,12,11,1, 11.9,1,1, 2.413, 10455.137, 416.176, 52754.138 24/03/08,00:37:29,13,11,1, 11.9,1,1, 2.413, 10455.143, 416.156, 52754.104 24/03/08,00:37:29,14,11,1, 11.9,1,1, 2.413, 10455.123, 416.143, 52754.151 24/03/08,00:37:29,15,11,1, 11.9,1,1, 2.413, 10455.129, 416.161, 52754.086 24/03/08,00:37:29,16,11,1, 11.9,1,1, 2.413, 10455.129, 416.120, 52754.121 24/03/08,00:37:29,17,11,1, 11.9,1,1, 2.413, 10455.111, 416.082, 52754.068 24/03/08,00:37:29,18,11,1, 11.9,1,1, 2.413, 10455.109, 416.108, 52754.051 24/03/08,00:37:29,19,11,1, 11.9,1,1, 2.413, 10455.113, 416.080, 52754.067 24/03/08,00:37:30,00,11,1, 11.9,1,1, 2.411, 10455.112, 416.080, 52754.067 24/03/08,00:37:30,01,11,1, 11.9,1,1, 2.411, 10455.129, 416.063, 52754.051 24/03/08,00:37:30,02,11,1, 11.9,1,1, 2.411, 10455.123, 416.049, 52754.070 24/03/08,00:37:30,03,11,1, 11.9,1,1, 2.411, 10455.131, 416.043, 52754.003 24/03/08,00:37:30,04,11,1, 11.9,1,1, 2.411, 10455.145, 416.008, 52754.040 24/03/08,00:37:30,05,11,1, 11.9,1,1, 2.411, 10455.110, 416.002, 52754.022 24/03/08,00:37:30,06,11,1, 11.9,1,1, 2.411, 10455.124, 416.012, 52754.006 24/03/08,00:37:30,07,11,1, 11.9,1,1, 2.411, 10455.127, 415.980, 52754.012 24/03/08,00:37:30,08,11,1, 11.9,1,1, 2.411, 10455.111, 415.960, 52753.980 24/03/08,00:37:30,09,11,1, 11.9,1,1, 2.411, 10455.114, 415.959, 52753.984 24/03/08,00:37:30,10,11,1, 11.9,1,1, 2.411, 10455.080, 415.944, 52753.980 24/03/08,00:37:30,11,11,1, 11.9,1,1, 2.411, 10455.097, 415.929, 52753.981 24/03/08,00:37:30,12,11,1, 11.9,1,1, 2.411, 10455.098, 415.923, 52753.962 24/03/08,00:37:30,13,11,1, 11.9,1,1, 2.411, 10455.107, 415.929, 52753.959 24/03/08,00:37:30,14,11,1, 11.9,1,1, 2.411, 10455.090, 415.908, 52753.917 24/03/08,00:37:30,15,11,1, 11.9,1,1, 2.411, 10455.081, 415.886, 52753.949 24/03/08,00:37:30,16,11,1, 11.9,1,1, 2.411, 10455.084, 415.868, 52753.968 24/03/08,00:37:30,17,11,1, 11.9,1,1, 2.411, 10455.088, 415.864, 52753.901 24/03/08,00:37:30,18,11,1, 11.9,1,1, 2.411, 10455.101, 415.870, 52753.918 24/03/08,00:37:30,19,11,1, 11.9,1,1, 2.411, 10455.102, 415.860, 52753.948 24/03/08,00:37:31,00,11,1, 11.9,1,1, 2.418, 10455.096, 415.860, 52753.948 24/03/08,00:37:31,01,11,1, 11.9,1,1, 2.418, 10455.060, 415.808, 52753.890 24/03/08,00:37:31,02,11,1, 11.9,1,1, 2.418, 10455.044, 415.788, 52753.863 24/03/08,00:37:31,03,11,1, 11.9,1,1, 2.418, 10455.069, 415.785, 52753.917 24/03/08,00:37:31,04,11,1, 11.9,1,1, 2.418, 10455.057, 415.752, 52753.885 24/03/08,00:37:31,05,11,1, 11.9,1,1, 2.418, 10455.077, 415.717, 52753.869 24/03/08,00:37:31,06,11,1, 11.9,1,1, 2.418, 10455.063, 415.731, 52753.892 24/03/08,00:37:31,07,11,1, 11.9,1,1, 2.418, 10455.097, 415.711, 52753.994 24/03/08,00:37:31,08,11,1, 11.9,1,1, 2.418, 10455.067, 415.683, 52753.771 24/03/08,00:37:31,09,11,1, 11.9,1,1, 2.418, 10455.024, 415.629, 52753.845 24/03/08,00:37:31,10,11,1, 11.9,1,1, 2.418, 10455.037, 415.638, 52753.775 24/03/08,00:37:31,11,11,1, 11.9,1,1, 2.418, 10455.036, 415.634, 52753.905 24/03/08,00:37:31,12,11,1, 11.9,1,1, 2.418, 10455.036, 415.624, 52753.895 24/03/08,00:37:31,13,11,1, 11.9,1,1, 2.418, 10455.062, 415.606, 52753.817 24/03/08,00:37:31,14,11,1, 11.9,1,1, 2.418, 10455.041, 415.598, 52753.808 24/03/08,00:37:31,15,11,1, 11.9,1,1, 2.418, 10455.048, 415.564, 52753.806 24/03/08,00:37:31,16,11,1, 11.9,1,1, 2.418, 10455.030, 415.568, 52753.818 24/03/08,00:37:31,17,11,1, 11.9,1,1, 2.418, 10455.076, 415.552, 52753.783 24/03/08,00:37:31,18,11,1, 11.9,1,1, 2.418, 10455.054, 415.568, 52753.830 24/03/08,00:37:31,19,11,1, 11.9,1,1, 2.418, 10455.033, 415.537, 52753.794 24/03/08,00:37:32,00,11,1, 12.0,1,1, 2.415, 10455.029, 415.537, 52753.794 24/03/08,00:37:32,01,11,1, 12.0,1,1, 2.415, 10455.053, 415.502, 52753.822 24/03/08,00:37:32,02,11,1, 12.0,1,1, 2.415, 10455.050, 415.513, 52753.752 24/03/08,00:37:32,03,11,1, 12.0,1,1, 2.415, 10455.027, 415.496, 52753.745 24/03/08,00:37:32,04,11,1, 12.0,1,1, 2.415, 10455.052, 415.474, 52753.741 24/03/08,00:37:32,05,11,1, 12.0,1,1, 2.415, 10455.030, 415.466, 52753.807 24/03/08,00:37:32,06,11,1, 12.0,1,1, 2.415, 10455.049, 415.458, 52753.819 24/03/08,00:37:32,07,11,1, 12.0,1,1, 2.415, 10455.051, 415.439, 52753.720 24/03/08,00:37:32,08,11,1, 12.0,1,1, 2.415, 10455.035, 415.442, 52753.779 24/03/08,00:37:32,09,11,1, 12.0,1,1, 2.415, 10455.053, 415.431, 52753.795 24/03/08,00:37:32,10,11,1, 12.0,1,1, 2.415, 10455.038, 415.390, 52753.795 24/03/08,00:37:32,11,11,1, 12.0,1,1, 2.415, 10455.021, 415.418, 52753.742 24/03/08,00:37:32,12,11,1, 12.0,1,1, 2.415, 10455.049, 415.403, 52753.765 24/03/08,00:37:32,13,11,1, 12.0,1,1, 2.415, 10455.018, 415.397, 52753.805 24/03/08,00:37:32,14,11,1, 12.0,1,1, 2.415, 10455.026, 415.386, 52753.781 24/03/08,00:37:32,15,11,1, 12.0,1,1, 2.415, 10455.050, 415.355, 52753.840 24/03/08,00:37:32,16,11,1, 12.0,1,1, 2.415, 10455.034, 415.368, 52753.804 24/03/08,00:37:32,17,11,1, 12.0,1,1, 2.415, 10455.041, 415.350, 52753.766 24/03/08,00:37:32,18,11,1, 12.0,1,1, 2.415, 10455.052, 415.321, 52753.712 24/03/08,00:37:32,19,11,1, 12.0,1,1, 2.415, 10455.044, 415.331, 52753.734 24/03/08,00:37:33,00,11,1, 11.9,1,1, 2.416, 10455.037, 415.331, 52753.734 24/03/08,00:37:33,01,11,1, 11.9,1,1, 2.416, 10455.080, 415.315, 52753.712 24/03/08,00:37:33,02,11,1, 11.9,1,1, 2.416, 10455.052, 415.314, 52753.808 24/03/08,00:37:33,03,11,1, 11.9,1,1, 2.416, 10455.054, 415.317, 52753.781 24/03/08,00:37:33,04,11,1, 11.9,1,1, 2.416, 10455.074, 415.310, 52753.812 24/03/08,00:37:33,05,11,1, 11.9,1,1, 2.416, 10455.048, 415.288, 52753.776 24/03/08,00:37:33,06,11,1, 11.9,1,1, 2.416, 10455.052, 415.295, 52753.827 24/03/08,00:37:33,07,11,1, 11.9,1,1, 2.416, 10455.069, 415.302, 52753.819 24/03/08,00:37:33,08,11,1, 11.9,1,1, 2.416, 10455.091, 415.318, 52753.818 24/03/08,00:37:33,09,11,1, 11.9,1,1, 2.416, 10455.094, 415.287, 52753.821 24/03/08,00:37:33,10,11,1, 11.9,1,1, 2.416, 10455.080, 415.344, 52753.822 24/03/08,00:37:33,11,11,1, 11.9,1,1, 2.416, 10455.078, 415.298, 52753.829 24/03/08,00:37:33,12,11,1, 11.9,1,1, 2.416, 10455.096, 415.299, 52753.773 24/03/08,00:37:33,13,11,1, 11.9,1,1, 2.416, 10455.094, 415.308, 52753.815 24/03/08,00:37:33,14,11,1, 11.9,1,1, 2.416, 10455.078, 415.312, 52753.833 24/03/08,00:37:33,15,11,1, 11.9,1,1, 2.416, 10455.097, 415.304, 52753.857 24/03/08,00:37:33,16,11,1, 11.9,1,1, 2.416, 10455.085, 415.326, 52753.801 24/03/08,00:37:33,17,11,1, 11.9,1,1, 2.416, 10455.102, 415.346, 52753.843 24/03/08,00:37:33,18,11,1, 11.9,1,1, 2.416, 10455.102, 415.342, 52753.817 24/03/08,00:37:33,19,11,1, 11.9,1,1, 2.416, 10455.120, 415.319, 52753.822 24/03/08,00:37:34,00,11,1, 11.9,1,1, 2.414, 10455.112, 415.319, 52753.822 24/03/08,00:37:34,01,11,1, 11.9,1,1, 2.414, 10455.101, 415.332, 52753.818 24/03/08,00:37:34,02,11,1, 11.9,1,1, 2.414, 10455.115, 415.379, 52753.884 24/03/08,00:37:34,03,11,1, 11.9,1,1, 2.414, 10455.153, 415.369, 52753.981 24/03/08,00:37:34,04,11,1, 11.9,1,1, 2.414, 10455.086, 415.345, 52753.837 24/03/08,00:37:34,05,11,1, 11.9,1,1, 2.414, 10455.121, 415.357, 52753.954 24/03/08,00:37:34,06,11,1, 11.9,1,1, 2.414, 10455.080, 415.313, 52753.889 24/03/08,00:37:34,07,11,1, 11.9,1,1, 2.414, 10455.112, 415.362, 52753.887 24/03/08,00:37:34,08,11,1, 11.9,1,1, 2.414, 10455.129, 415.368, 52753.838 24/03/08,00:37:34,09,11,1, 11.9,1,1, 2.414, 10455.124, 415.359, 52753.823 24/03/08,00:37:34,10,11,1, 11.9,1,1, 2.414, 10455.129, 415.390, 52753.898 24/03/08,00:37:34,11,11,1, 11.9,1,1, 2.414, 10455.132, 415.374, 52753.835 24/03/08,00:37:34,12,11,1, 11.9,1,1, 2.414, 10455.137, 415.416, 52753.944 24/03/08,00:37:34,13,11,1, 11.9,1,1, 2.414, 10455.135, 415.414, 52753.901 24/03/08,00:37:34,14,11,1, 11.9,1,1, 2.414, 10455.125, 415.398, 52753.922 24/03/08,00:37:34,15,11,1, 11.9,1,1, 2.414, 10455.135, 415.433, 52753.901 24/03/08,00:37:34,16,11,1, 11.9,1,1, 2.414, 10455.142, 415.445, 52753.854 24/03/08,00:37:34,17,11,1, 11.9,1,1, 2.414, 10455.153, 415.453, 52753.838 24/03/08,00:37:34,18,11,1, 11.9,1,1, 2.414, 10455.156, 415.452, 52753.961 24/03/08,00:37:34,19,11,1, 11.9,1,1, 2.414, 10455.200, 415.446, 52753.896 24/03/08,00:37:35,00,11,1, 11.9,1,1, 2.420, 10455.196, 415.446, 52753.896 24/03/08,00:37:35,01,11,1, 11.9,1,1, 2.420, 10455.170, 415.503, 52754.070 24/03/08,00:37:35,02,11,1, 11.9,1,1, 2.420, 10455.180, 415.534, 52754.017 24/03/08,00:37:35,03,11,1, 11.9,1,1, 2.420, 10455.184, 415.520, 52753.960 24/03/08,00:37:35,04,11,1, 11.9,1,1, 2.420, 10455.180, 415.537, 52754.039 24/03/08,00:37:35,05,11,1, 11.9,1,1, 2.420, 10455.168, 415.532, 52753.949 24/03/08,00:37:35,06,11,1, 11.9,1,1, 2.420, 10455.201, 415.564, 52753.982 24/03/08,00:37:35,07,11,1, 11.9,1,1, 2.420, 10455.162, 415.557, 52753.987 24/03/08,00:37:35,08,11,1, 11.9,1,1, 2.420, 10455.189, 415.592, 52754.073 24/03/08,00:37:35,09,11,1, 11.9,1,1, 2.420, 10455.193, 415.586, 52753.951 24/03/08,00:37:35,10,11,1, 11.9,1,1, 2.420, 10455.222, 415.604, 52753.896 24/03/08,00:37:35,11,11,1, 11.9,1,1, 2.420, 10455.179, 415.615, 52753.981 24/03/08,00:37:35,12,11,1, 11.9,1,1, 2.420, 10455.200, 415.612, 52754.059 24/03/08,00:37:35,13,11,1, 11.9,1,1, 2.420, 10455.210, 415.634, 52754.037 24/03/08,00:37:35,14,11,1, 11.9,1,1, 2.420, 10455.185, 415.595, 52753.961 24/03/08,00:37:35,15,11,1, 11.9,1,1, 2.420, 10455.226, 415.630, 52753.929 24/03/08,00:37:35,16,11,1, 11.9,1,1, 2.420, 10455.205, 415.639, 52753.957 24/03/08,00:37:35,17,11,1, 11.9,1,1, 2.420, 10455.208, 415.647, 52753.969 24/03/08,00:37:35,18,11,1, 11.9,1,1, 2.420, 10455.230, 415.673, 52754.015 24/03/08,00:37:35,19,11,1, 11.9,1,1, 2.420, 10455.224, 415.677, 52753.970 24/03/08,00:37:36,00,11,1, 11.9,1,1, 2.419, 10455.221, 415.677, 52753.970 24/03/08,00:37:36,01,11,1, 11.9,1,1, 2.419, 10455.242, 415.660, 52754.040 24/03/08,00:37:36,02,11,1, 11.9,1,1, 2.419, 10455.217, 415.742, 52754.112 24/03/08,00:37:36,03,11,1, 11.9,1,1, 2.419, 10455.282, 415.747, 52753.969 24/03/08,00:37:36,04,11,1, 11.9,1,1, 2.419, 10455.269, 415.765, 52753.979 24/03/08,00:37:36,05,11,1, 11.9,1,1, 2.419, 10455.278, 415.789, 52754.058 24/03/08,00:37:36,06,11,1, 11.9,1,1, 2.419, 10455.277, 415.773, 52754.082 24/03/08,00:37:36,07,11,1, 11.9,1,1, 2.419, 10455.276, 415.780, 52754.005 24/03/08,00:37:36,08,11,1, 11.9,1,1, 2.419, 10455.282, 415.775, 52754.100 24/03/08,00:37:36,09,11,1, 11.9,1,1, 2.419, 10455.277, 415.808, 52754.056 24/03/08,00:37:36,10,11,1, 11.9,1,1, 2.419, 10455.281, 415.822, 52754.057 24/03/08,00:37:36,11,11,1, 11.9,1,1, 2.419, 10455.287, 415.823, 52753.964 24/03/08,00:37:36,12,11,1, 11.9,1,1, 2.419, 10455.293, 415.853, 52754.090 24/03/08,00:37:36,13,11,1, 11.9,1,1, 2.419, 10455.309, 415.865, 52754.006 24/03/08,00:37:36,14,11,1, 11.9,1,1, 2.419, 10455.306, 415.867, 52754.117 24/03/08,00:37:36,15,11,1, 11.9,1,1, 2.419, 10455.334, 415.853, 52754.033 24/03/08,00:37:36,16,11,1, 11.9,1,1, 2.419, 10455.354, 415.890, 52754.078 24/03/08,00:37:36,17,11,1, 11.9,1,1, 2.419, 10455.306, 415.848, 52754.020 24/03/08,00:37:36,18,11,1, 11.9,1,1, 2.419, 10455.321, 415.892, 52754.122 24/03/08,00:37:36,19,11,1, 11.9,1,1, 2.419, 10455.308, 415.859, 52753.986 24/03/08,00:37:37,00,11,1, 12.0,1,1, 2.415, 10455.304, 415.859, 52753.986 24/03/08,00:37:37,01,11,1, 12.0,1,1, 2.415, 10455.338, 415.895, 52754.055 24/03/08,00:37:37,02,11,1, 12.0,1,1, 2.415, 10455.329, 415.914, 52754.064 24/03/08,00:37:37,03,11,1, 12.0,1,1, 2.415, 10455.350, 415.919, 52754.073 24/03/08,00:37:37,04,11,1, 12.0,1,1, 2.415, 10455.356, 415.924, 52754.081 24/03/08,00:37:37,05,11,1, 12.0,1,1, 2.415, 10455.343, 415.913, 52754.070 24/03/08,00:37:37,06,11,1, 12.0,1,1, 2.415, 10455.347, 415.939, 52754.059 24/03/08,00:37:37,07,11,1, 12.0,1,1, 2.415, 10455.375, 415.956, 52754.069 24/03/08,00:37:37,08,11,1, 12.0,1,1, 2.415, 10455.351, 415.947, 52754.096 24/03/08,00:37:37,09,11,1, 12.0,1,1, 2.415, 10455.368, 415.986, 52754.125 24/03/08,00:37:37,10,11,1, 12.0,1,1, 2.415, 10455.373, 415.978, 52754.179 24/03/08,00:37:37,11,11,1, 12.0,1,1, 2.415, 10455.380, 416.009, 52754.051 24/03/08,00:37:37,12,11,1, 12.0,1,1, 2.415, 10455.387, 415.997, 52754.121 24/03/08,00:37:37,13,11,1, 12.0,1,1, 2.415, 10455.387, 415.978, 52754.068 24/03/08,00:37:37,14,11,1, 12.0,1,1, 2.415, 10455.381, 416.005, 52754.083 24/03/08,00:37:37,15,11,1, 12.0,1,1, 2.415, 10455.386, 416.029, 52754.121 24/03/08,00:37:37,16,11,1, 12.0,1,1, 2.415, 10455.381, 415.997, 52754.124 24/03/08,00:37:37,17,11,1, 12.0,1,1, 2.415, 10455.409, 416.041, 52754.126 24/03/08,00:37:37,18,11,1, 12.0,1,1, 2.415, 10455.393, 416.037, 52754.143 24/03/08,00:37:37,19,11,1, 12.0,1,1, 2.415, 10455.396, 416.031, 52754.092 24/03/08,00:37:38,00,11,1, 11.9,1,1, 2.416, 10455.396, 416.031, 52754.092 24/03/08,00:37:38,01,11,1, 11.9,1,1, 2.416, 10455.389, 416.036, 52754.151 24/03/08,00:37:38,02,11,1, 11.9,1,1, 2.416, 10455.401, 416.040, 52754.124 24/03/08,00:37:38,03,11,1, 11.9,1,1, 2.416, 10455.397, 416.061, 52754.055 24/03/08,00:37:38,04,11,1, 11.9,1,1, 2.416, 10455.423, 416.079, 52754.124 24/03/08,00:37:38,05,11,1, 11.9,1,1, 2.416, 10455.403, 416.105, 52754.183 24/03/08,00:37:38,06,11,1, 11.9,1,1, 2.416, 10455.412, 416.092, 52754.089 24/03/08,00:37:38,07,11,1, 11.9,1,1, 2.416, 10455.409, 416.056, 52754.159 24/03/08,00:37:38,08,11,1, 11.9,1,1, 2.416, 10455.404, 416.070, 52754.056 24/03/08,00:37:38,09,11,1, 11.9,1,1, 2.416, 10455.416, 416.062, 52754.127 24/03/08,00:37:38,10,11,1, 11.9,1,1, 2.416, 10455.424, 416.076, 52754.048 24/03/08,00:37:38,11,11,1, 11.9,1,1, 2.416, 10455.433, 416.092, 52754.185 24/03/08,00:37:38,12,11,1, 11.9,1,1, 2.416, 10455.415, 416.031, 52754.059 24/03/08,00:37:38,13,11,1, 11.9,1,1, 2.416, 10455.405, 416.071, 52754.163 24/03/08,00:37:38,14,11,1, 11.9,1,1, 2.416, 10455.395, 416.067, 52754.132 24/03/08,00:37:38,15,11,1, 11.9,1,1, 2.416, 10455.404, 416.073, 52754.203 24/03/08,00:37:38,16,11,1, 11.9,1,1, 2.416, 10455.421, 416.064, 52754.092 24/03/08,00:37:38,17,11,1, 11.9,1,1, 2.416, 10455.409, 416.057, 52754.209 24/03/08,00:37:38,18,11,1, 11.9,1,1, 2.416, 10455.436, 416.079, 52754.163 24/03/08,00:37:38,19,11,1, 11.9,1,1, 2.416, 10455.452, 416.028, 52754.123 24/03/08,00:37:39,00,10,1, 11.9,1,1, 2.413, 10455.446, 416.028, 52754.123 24/03/08,00:37:39,01,10,1, 11.9,1,1, 2.413, 10455.442, 416.039, 52754.195 24/03/08,00:37:39,02,10,1, 11.9,1,1, 2.413, 10455.442, 416.051, 52754.127 24/03/08,00:37:39,03,10,1, 11.9,1,1, 2.413, 10455.416, 416.068, 52754.204 24/03/08,00:37:39,04,10,1, 11.9,1,1, 2.413, 10455.424, 416.081, 52754.168 24/03/08,00:37:39,05,10,1, 11.9,1,1, 2.413, 10455.450, 416.051, 52754.151 24/03/08,00:37:39,06,10,1, 11.9,1,1, 2.413, 10455.429, 416.063, 52754.107 24/03/08,00:37:39,07,10,1, 11.9,1,1, 2.413, 10455.437, 416.076, 52754.092 24/03/08,00:37:39,08,10,1, 11.9,1,1, 2.413, 10455.439, 416.049, 52754.199 24/03/08,00:37:39,09,10,1, 11.9,1,1, 2.413, 10455.454, 416.043, 52754.122 24/03/08,00:37:39,10,10,1, 11.9,1,1, 2.413, 10455.452, 416.068, 52754.175 24/03/08,00:37:39,11,10,1, 11.9,1,1, 2.413, 10455.480, 416.041, 52754.080 24/03/08,00:37:39,12,10,1, 11.9,1,1, 2.413, 10455.478, 416.019, 52754.083 24/03/08,00:37:39,13,10,1, 11.9,1,1, 2.413, 10455.449, 416.048, 52754.047 24/03/08,00:37:39,14,10,1, 11.9,1,1, 2.413, 10455.466, 416.030, 52754.109 24/03/08,00:37:39,15,10,1, 11.9,1,1, 2.413, 10455.438, 416.015, 52754.039 24/03/08,00:37:39,16,10,1, 11.9,1,1, 2.413, 10455.429, 416.012, 52754.065 24/03/08,00:37:39,17,10,1, 11.9,1,1, 2.413, 10455.463, 416.033, 52754.169 24/03/08,00:37:39,18,10,1, 11.9,1,1, 2.413, 10455.450, 415.995, 52754.075 24/03/08,00:37:39,19,10,1, 11.9,1,1, 2.413, 10455.458, 416.005, 52754.168 24/03/08,00:37:40,00,11,1, 11.8,1,1, 2.415, 10455.455, 416.005, 52754.168 24/03/08,00:37:40,01,11,1, 11.8,1,1, 2.415, 10455.461, 415.985, 52754.154 24/03/08,00:37:40,02,11,1, 11.8,1,1, 2.415, 10455.454, 416.004, 52754.125 24/03/08,00:37:40,03,11,1, 11.8,1,1, 2.415, 10455.464, 415.977, 52754.128 24/03/08,00:37:40,04,11,1, 11.8,1,1, 2.415, 10455.480, 415.984, 52754.156 24/03/08,00:37:40,05,11,1, 11.8,1,1, 2.415, 10455.471, 415.968, 52754.123 24/03/08,00:37:40,06,11,1, 11.8,1,1, 2.415, 10455.503, 415.982, 52754.140 24/03/08,00:37:40,07,11,1, 11.8,1,1, 2.415, 10455.488, 416.024, 52754.155 24/03/08,00:37:40,08,11,1, 11.8,1,1, 2.415, 10455.491, 415.985, 52754.130 24/03/08,00:37:40,09,11,1, 11.8,1,1, 2.415, 10455.517, 415.982, 52754.115 24/03/08,00:37:40,10,11,1, 11.8,1,1, 2.415, 10455.504, 415.971, 52754.092 24/03/08,00:37:40,11,11,1, 11.8,1,1, 2.415, 10455.513, 415.960, 52754.149 24/03/08,00:37:40,12,11,1, 11.8,1,1, 2.415, 10455.513, 415.956, 52754.138 24/03/08,00:37:40,13,11,1, 11.8,1,1, 2.415, 10455.541, 415.945, 52754.141 24/03/08,00:37:40,14,11,1, 11.8,1,1, 2.415, 10455.550, 415.962, 52754.115 24/03/08,00:37:40,15,11,1, 11.8,1,1, 2.415, 10455.546, 415.932, 52754.121 24/03/08,00:37:40,16,11,1, 11.8,1,1, 2.415, 10455.551, 415.935, 52754.158 24/03/08,00:37:40,17,11,1, 11.8,1,1, 2.415, 10455.537, 415.895, 52754.129 24/03/08,00:37:40,18,11,1, 11.8,1,1, 2.415, 10455.552, 415.915, 52754.147 24/03/08,00:37:40,19,11,1, 11.8,1,1, 2.415, 10455.530, 415.911, 52754.129 24/03/08,00:37:41,00,11,1, 11.9,1,1, 2.413, 10455.530, 415.911, 52754.129 24/03/08,00:37:41,01,11,1, 11.9,1,1, 2.413, 10455.546, 415.891, 52754.193 24/03/08,00:37:41,02,11,1, 11.9,1,1, 2.413, 10455.545, 415.860, 52754.111 24/03/08,00:37:41,03,11,1, 11.9,1,1, 2.413, 10455.556, 415.889, 52754.172 24/03/08,00:37:41,04,11,1, 11.9,1,1, 2.413, 10455.551, 415.867, 52754.167 24/03/08,00:37:41,05,11,1, 11.9,1,1, 2.413, 10455.561, 415.857, 52754.165 24/03/08,00:37:41,06,11,1, 11.9,1,1, 2.413, 10455.553, 415.878, 52754.156 24/03/08,00:37:41,07,11,1, 11.9,1,1, 2.413, 10455.580, 415.833, 52754.153 24/03/08,00:37:41,08,11,1, 11.9,1,1, 2.413, 10455.563, 415.819, 52754.152 24/03/08,00:37:41,09,11,1, 11.9,1,1, 2.413, 10455.587, 415.815, 52754.159 24/03/08,00:37:41,10,11,1, 11.9,1,1, 2.413, 10455.574, 415.830, 52754.132 24/03/08,00:37:41,11,11,1, 11.9,1,1, 2.413, 10455.583, 415.779, 52754.101 24/03/08,00:37:41,12,11,1, 11.9,1,1, 2.413, 10455.573, 415.769, 52754.121 24/03/08,00:37:41,13,11,1, 11.9,1,1, 2.413, 10455.587, 415.759, 52754.158 24/03/08,00:37:41,14,11,1, 11.9,1,1, 2.413, 10455.577, 415.768, 52754.131 24/03/08,00:37:41,15,11,1, 11.9,1,1, 2.413, 10455.625, 415.739, 52754.152 24/03/08,00:37:41,16,11,1, 11.9,1,1, 2.413, 10455.613, 415.761, 52754.141 24/03/08,00:37:41,17,11,1, 11.9,1,1, 2.413, 10455.634, 415.745, 52754.133 24/03/08,00:37:41,18,11,1, 11.9,1,1, 2.413, 10455.642, 415.741, 52754.121 24/03/08,00:37:41,19,11,1, 11.9,1,1, 2.413, 10455.625, 415.726, 52754.058 24/03/08,00:37:42,00,11,1, 11.9,1,1, 2.415, 10455.621, 415.726, 52754.058 24/03/08,00:37:42,01,11,1, 11.9,1,1, 2.415, 10455.648, 415.721, 52754.135 24/03/08,00:37:42,02,11,1, 11.9,1,1, 2.415, 10455.636, 415.699, 52754.163 24/03/08,00:37:42,03,11,1, 11.9,1,1, 2.415, 10455.624, 415.696, 52754.190 24/03/08,00:37:42,04,11,1, 11.9,1,1, 2.415, 10455.638, 415.687, 52754.210 24/03/08,00:37:42,05,11,1, 11.9,1,1, 2.415, 10455.646, 415.697, 52754.154 24/03/08,00:37:42,06,11,1, 11.9,1,1, 2.415, 10455.615, 415.686, 52754.131 24/03/08,00:37:42,07,11,1, 11.9,1,1, 2.415, 10455.631, 415.672, 52754.211 24/03/08,00:37:42,08,11,1, 11.9,1,1, 2.415, 10455.626, 415.660, 52754.170 24/03/08,00:37:42,09,11,1, 11.9,1,1, 2.415, 10455.650, 415.632, 52754.157 24/03/08,00:37:42,10,11,1, 11.9,1,1, 2.415, 10455.649, 415.643, 52754.183 24/03/08,00:37:42,11,11,1, 11.9,1,1, 2.415, 10455.654, 415.636, 52754.132 24/03/08,00:37:42,12,11,1, 11.9,1,1, 2.415, 10455.640, 415.614, 52754.141 24/03/08,00:37:42,13,11,1, 11.9,1,1, 2.415, 10455.660, 415.604, 52754.133 24/03/08,00:37:42,14,11,1, 11.9,1,1, 2.415, 10455.651, 415.578, 52754.165 24/03/08,00:37:42,15,11,1, 11.9,1,1, 2.415, 10455.664, 415.611, 52754.142 24/03/08,00:37:42,16,11,1, 11.9,1,1, 2.415, 10455.653, 415.576, 52754.153 24/03/08,00:37:42,17,11,1, 11.9,1,1, 2.415, 10455.668, 415.570, 52754.134 24/03/08,00:37:42,18,11,1, 11.9,1,1, 2.415, 10455.642, 415.565, 52754.277 24/03/08,00:37:42,19,11,1, 11.9,1,1, 2.415, 10455.672, 415.537, 52754.201 24/03/08,00:37:43,00,11,1, 11.9,1,1, 2.413, 10455.672, 415.537, 52754.201 24/03/08,00:37:43,01,11,1, 11.9,1,1, 2.413, 10455.639, 415.508, 52754.217 24/03/08,00:37:43,02,11,1, 11.9,1,1, 2.413, 10455.662, 415.500, 52754.199 24/03/08,00:37:43,03,11,1, 11.9,1,1, 2.413, 10455.668, 415.497, 52754.232 24/03/08,00:37:43,04,11,1, 11.9,1,1, 2.413, 10455.660, 415.492, 52754.198 24/03/08,00:37:43,05,11,1, 11.9,1,1, 2.413, 10455.662, 415.478, 52754.156 24/03/08,00:37:43,06,11,1, 11.9,1,1, 2.413, 10455.625, 415.433, 52754.084 24/03/08,00:37:43,07,11,1, 11.9,1,1, 2.413, 10455.640, 415.436, 52754.167 24/03/08,00:37:43,08,11,1, 11.9,1,1, 2.413, 10455.663, 415.420, 52754.105 24/03/08,00:37:43,09,11,1, 11.9,1,1, 2.413, 10455.638, 415.428, 52754.126 24/03/08,00:37:43,10,11,1, 11.9,1,1, 2.413, 10455.682, 415.430, 52754.164 24/03/08,00:37:43,11,11,1, 11.9,1,1, 2.413, 10455.666, 415.417, 52754.159 24/03/08,00:37:43,12,11,1, 11.9,1,1, 2.413, 10455.659, 415.393, 52754.218 24/03/08,00:37:43,13,11,1, 11.9,1,1, 2.413, 10455.680, 415.411, 52754.163 24/03/08,00:37:43,14,11,1, 11.9,1,1, 2.413, 10455.688, 415.403, 52754.169 24/03/08,00:37:43,15,11,1, 11.9,1,1, 2.413, 10455.668, 415.388, 52754.145 24/03/08,00:37:43,16,11,1, 11.9,1,1, 2.413, 10455.681, 415.353, 52754.179 24/03/08,00:37:43,17,11,1, 11.9,1,1, 2.413, 10455.696, 415.333, 52754.205 24/03/08,00:37:43,18,11,1, 11.9,1,1, 2.413, 10455.722, 415.379, 52754.254 24/03/08,00:37:43,19,11,1, 11.9,1,1, 2.413, 10455.703, 415.348, 52754.188 24/03/08,00:37:44,00,11,1, 11.9,1,1, 2.414, 10455.697, 415.348, 52754.188 24/03/08,00:37:44,01,11,1, 11.9,1,1, 2.414, 10455.698, 415.294, 52754.123 24/03/08,00:37:44,02,11,1, 11.9,1,1, 2.414, 10455.699, 415.307, 52754.224 24/03/08,00:37:44,03,11,1, 11.9,1,1, 2.414, 10455.718, 415.301, 52754.163 24/03/08,00:37:44,04,11,1, 11.9,1,1, 2.414, 10455.701, 415.255, 52754.227 24/03/08,00:37:44,05,11,1, 11.9,1,1, 2.414, 10455.718, 415.262, 52754.144 24/03/08,00:37:44,06,11,1, 11.9,1,1, 2.414, 10455.739, 415.264, 52754.155 24/03/08,00:37:44,07,11,1, 11.9,1,1, 2.414, 10455.739, 415.261, 52754.235 24/03/08,00:37:44,08,11,1, 11.9,1,1, 2.414, 10455.730, 415.234, 52754.131 24/03/08,00:37:44,09,11,1, 11.9,1,1, 2.414, 10455.728, 415.224, 52754.193 24/03/08,00:37:44,10,11,1, 11.9,1,1, 2.414, 10455.749, 415.231, 52754.156 24/03/08,00:37:44,11,11,1, 11.9,1,1, 2.414, 10455.759, 415.236, 52754.050 24/03/08,00:37:44,12,11,1, 11.9,1,1, 2.414, 10455.774, 415.208, 52754.119 24/03/08,00:37:44,13,11,1, 11.9,1,1, 2.414, 10455.751, 415.192, 52754.101 24/03/08,00:37:44,14,11,1, 11.9,1,1, 2.414, 10455.753, 415.195, 52754.345 24/03/08,00:37:44,15,11,1, 11.9,1,1, 2.414, 10455.773, 415.220, 52754.189 24/03/08,00:37:44,16,11,1, 11.9,1,1, 2.414, 10455.747, 415.162, 52754.108 24/03/08,00:37:44,17,11,1, 11.9,1,1, 2.414, 10455.769, 415.151, 52754.154 24/03/08,00:37:44,18,11,1, 11.9,1,1, 2.414, 10455.761, 415.135, 52754.151 24/03/08,00:37:44,19,11,1, 11.9,1,1, 2.414, 10455.723, 415.145, 52754.205 24/03/08,00:37:45,00,11,1, 11.9,1,1, 2.415, 10455.722, 415.145, 52754.205 24/03/08,00:37:45,01,11,1, 11.9,1,1, 2.415, 10455.739, 415.083, 52754.192 24/03/08,00:37:45,02,11,1, 11.9,1,1, 2.415, 10455.742, 415.060, 52754.186 24/03/08,00:37:45,03,11,1, 11.9,1,1, 2.415, 10455.757, 415.069, 52754.150 24/03/08,00:37:45,04,11,1, 11.9,1,1, 2.415, 10455.744, 415.053, 52754.121 24/03/08,00:37:45,05,11,1, 11.9,1,1, 2.415, 10455.757, 415.045, 52754.157 24/03/08,00:37:45,06,11,1, 11.9,1,1, 2.415, 10455.778, 415.071, 52754.149 24/03/08,00:37:45,07,11,1, 11.9,1,1, 2.415, 10455.768, 415.030, 52754.146 24/03/08,00:37:45,08,11,1, 11.9,1,1, 2.415, 10455.759, 415.026, 52754.127 24/03/08,00:37:45,09,11,1, 11.9,1,1, 2.415, 10455.755, 415.000, 52754.173 24/03/08,00:37:45,10,11,1, 11.9,1,1, 2.415, 10455.779, 414.989, 52754.135 24/03/08,00:37:45,11,11,1, 11.9,1,1, 2.415, 10455.767, 414.977, 52754.155 24/03/08,00:37:45,12,11,1, 11.9,1,1, 2.415, 10455.750, 414.934, 52754.109 24/03/08,00:37:45,13,11,1, 11.9,1,1, 2.415, 10455.766, 414.953, 52754.177 24/03/08,00:37:45,14,11,1, 11.9,1,1, 2.415, 10455.784, 414.928, 52754.082 24/03/08,00:37:45,15,11,1, 11.9,1,1, 2.415, 10455.758, 414.938, 52754.077 24/03/08,00:37:45,16,11,1, 11.9,1,1, 2.415, 10455.803, 414.933, 52754.129 24/03/08,00:37:45,17,11,1, 11.9,1,1, 2.415, 10455.775, 414.919, 52754.154 24/03/08,00:37:45,18,11,1, 11.9,1,1, 2.415, 10455.835, 414.917, 52754.162 24/03/08,00:37:45,19,11,1, 11.9,1,1, 2.415, 10455.801, 414.883, 52754.179 24/03/08,00:37:46,00,11,1, 12.0,1,1, 2.411, 10455.797, 414.883, 52754.179 24/03/08,00:37:46,01,11,1, 12.0,1,1, 2.411, 10455.824, 414.890, 52754.208 24/03/08,00:37:46,02,11,1, 12.0,1,1, 2.411, 10455.805, 414.867, 52754.125 24/03/08,00:37:46,03,11,1, 12.0,1,1, 2.411, 10455.837, 414.868, 52754.193 24/03/08,00:37:46,04,11,1, 12.0,1,1, 2.411, 10455.833, 414.870, 52754.155 24/03/08,00:37:46,05,11,1, 12.0,1,1, 2.411, 10455.843, 414.860, 52754.205 24/03/08,00:37:46,06,11,1, 12.0,1,1, 2.411, 10455.838, 414.831, 52754.188 24/03/08,00:37:46,07,11,1, 12.0,1,1, 2.411, 10455.852, 414.821, 52754.145 24/03/08,00:37:46,08,11,1, 12.0,1,1, 2.411, 10455.863, 414.836, 52754.112 24/03/08,00:37:46,09,11,1, 12.0,1,1, 2.411, 10455.859, 414.804, 52754.164 24/03/08,00:37:46,10,11,1, 12.0,1,1, 2.411, 10455.870, 414.796, 52754.167 24/03/08,00:37:46,11,11,1, 12.0,1,1, 2.411, 10455.873, 414.783, 52754.123 24/03/08,00:37:46,12,11,1, 12.0,1,1, 2.411, 10455.854, 414.764, 52754.116 24/03/08,00:37:46,13,11,1, 12.0,1,1, 2.411, 10455.879, 414.776, 52754.104 24/03/08,00:37:46,14,11,1, 12.0,1,1, 2.411, 10455.879, 414.770, 52754.151 24/03/08,00:37:46,15,11,1, 12.0,1,1, 2.411, 10455.914, 414.768, 52754.198 24/03/08,00:37:46,16,11,1, 12.0,1,1, 2.411, 10455.906, 414.744, 52754.041 24/03/08,00:37:46,17,11,1, 12.0,1,1, 2.411, 10455.906, 414.750, 52754.082 24/03/08,00:37:46,18,11,1, 12.0,1,1, 2.411, 10455.909, 414.739, 52754.224 24/03/08,00:37:46,19,11,1, 12.0,1,1, 2.411, 10455.918, 414.723, 52754.180 24/03/08,00:37:47,00,11,1, 11.9,1,1, 2.415, 10455.914, 414.723, 52754.180 24/03/08,00:37:47,01,11,1, 11.9,1,1, 2.415, 10455.949, 414.703, 52754.120 24/03/08,00:37:47,02,11,1, 11.9,1,1, 2.415, 10455.933, 414.695, 52754.145 24/03/08,00:37:47,03,11,1, 11.9,1,1, 2.415, 10455.960, 414.656, 52754.082 24/03/08,00:37:47,04,11,1, 11.9,1,1, 2.415, 10455.947, 414.686, 52754.094 24/03/08,00:37:47,05,11,1, 11.9,1,1, 2.415, 10455.987, 414.659, 52754.110 24/03/08,00:37:47,06,11,1, 11.9,1,1, 2.415, 10455.967, 414.660, 52754.126 24/03/08,00:37:47,07,11,1, 11.9,1,1, 2.415, 10455.993, 414.653, 52754.078 24/03/08,00:37:47,08,11,1, 11.9,1,1, 2.415, 10455.987, 414.640, 52754.103 24/03/08,00:37:47,09,11,1, 11.9,1,1, 2.415, 10455.985, 414.612, 52754.018 24/03/08,00:37:47,10,11,1, 11.9,1,1, 2.415, 10456.022, 414.619, 52754.057 24/03/08,00:37:47,11,11,1, 11.9,1,1, 2.415, 10456.015, 414.616, 52754.063 24/03/08,00:37:47,12,11,1, 11.9,1,1, 2.415, 10456.012, 414.627, 52754.169 24/03/08,00:37:47,13,11,1, 11.9,1,1, 2.415, 10456.041, 414.599, 52754.019 24/03/08,00:37:47,14,11,1, 11.9,1,1, 2.415, 10456.040, 414.623, 52754.136 24/03/08,00:37:47,15,11,1, 11.9,1,1, 2.415, 10456.060, 414.568, 52754.054 24/03/08,00:37:47,16,11,1, 11.9,1,1, 2.415, 10456.083, 414.577, 52754.017 24/03/08,00:37:47,17,11,1, 11.9,1,1, 2.415, 10456.075, 414.581, 52754.142 24/03/08,00:37:47,18,11,1, 11.9,1,1, 2.415, 10456.076, 414.573, 52754.146 24/03/08,00:37:47,19,11,1, 11.9,1,1, 2.415, 10456.110, 414.565, 52754.053 24/03/08,00:37:48,00,11,1, 11.9,1,1, 2.415, 10456.105, 414.565, 52754.053 24/03/08,00:37:48,01,11,1, 11.9,1,1, 2.415, 10456.110, 414.562, 52754.103 24/03/08,00:37:48,02,11,1, 11.9,1,1, 2.415, 10456.126, 414.565, 52754.034 24/03/08,00:37:48,03,11,1, 11.9,1,1, 2.415, 10456.151, 414.541, 52754.064 24/03/08,00:37:48,04,11,1, 11.9,1,1, 2.415, 10456.164, 414.554, 52754.073 24/03/08,00:37:48,05,11,1, 11.9,1,1, 2.415, 10456.145, 414.575, 52754.082 24/03/08,00:37:48,06,11,1, 11.9,1,1, 2.415, 10456.153, 414.575, 52754.065 24/03/08,00:37:48,07,11,1, 11.9,1,1, 2.415, 10456.183, 414.555, 52754.011 24/03/08,00:37:48,08,11,1, 11.9,1,1, 2.415, 10456.201, 414.553, 52754.114 24/03/08,00:37:48,09,11,1, 11.9,1,1, 2.415, 10456.218, 414.571, 52754.043 24/03/08,00:37:48,10,11,1, 11.9,1,1, 2.415, 10456.202, 414.579, 52754.095 24/03/08,00:37:48,11,11,1, 11.9,1,1, 2.415, 10456.223, 414.564, 52754.060 24/03/08,00:37:48,12,11,1, 11.9,1,1, 2.415, 10456.233, 414.590, 52754.035 24/03/08,00:37:48,13,11,1, 11.9,1,1, 2.415, 10456.235, 414.579, 52754.012 24/03/08,00:37:48,14,11,1, 11.9,1,1, 2.415, 10456.244, 414.590, 52754.138 24/03/08,00:37:48,15,11,1, 11.9,1,1, 2.415, 10456.246, 414.589, 52754.107 24/03/08,00:37:48,16,11,1, 11.9,1,1, 2.415, 10456.253, 414.574, 52754.030 24/03/08,00:37:48,17,11,1, 11.9,1,1, 2.415, 10456.280, 414.594, 52754.035 24/03/08,00:37:48,18,11,1, 11.9,1,1, 2.415, 10456.276, 414.593, 52754.052 24/03/08,00:37:48,19,11,1, 11.9,1,1, 2.415, 10456.246, 414.579, 52754.013 24/03/08,00:37:49,00,11,1, 11.9,1,1, 2.414, 10456.239, 414.579, 52754.013 24/03/08,00:37:49,01,11,1, 11.9,1,1, 2.414, 10456.263, 414.586, 52754.075 24/03/08,00:37:49,02,11,1, 11.9,1,1, 2.414, 10456.300, 414.617, 52754.039 24/03/08,00:37:49,03,11,1, 11.9,1,1, 2.414, 10456.289, 414.617, 52754.106 24/03/08,00:37:49,04,11,1, 11.9,1,1, 2.414, 10456.309, 414.653, 52753.983 24/03/08,00:37:49,05,11,1, 11.9,1,1, 2.414, 10456.329, 414.643, 52754.043 24/03/08,00:37:49,06,11,1, 11.9,1,1, 2.414, 10456.317, 414.636, 52753.983 24/03/08,00:37:49,07,11,1, 11.9,1,1, 2.414, 10456.290, 414.637, 52754.086 24/03/08,00:37:49,08,11,1, 11.9,1,1, 2.414, 10456.323, 414.655, 52754.044 24/03/08,00:37:49,09,11,1, 11.9,1,1, 2.414, 10456.321, 414.683, 52754.002 24/03/08,00:37:49,10,11,1, 11.9,1,1, 2.414, 10456.362, 414.687, 52754.071 24/03/08,00:37:49,11,11,1, 11.9,1,1, 2.414, 10456.324, 414.686, 52754.044 24/03/08,00:37:49,12,11,1, 11.9,1,1, 2.414, 10456.336, 414.710, 52754.031 24/03/08,00:37:49,13,11,1, 11.9,1,1, 2.414, 10456.340, 414.725, 52754.008 24/03/08,00:37:49,14,11,1, 11.9,1,1, 2.414, 10456.345, 414.708, 52754.023 24/03/08,00:37:49,15,11,1, 11.9,1,1, 2.414, 10456.350, 414.700, 52753.984 24/03/08,00:37:49,16,11,1, 11.9,1,1, 2.414, 10456.392, 414.718, 52753.992 24/03/08,00:37:49,17,11,1, 11.9,1,1, 2.414, 10456.357, 414.768, 52754.084 24/03/08,00:37:49,18,11,1, 11.9,1,1, 2.414, 10456.392, 414.757, 52753.985 24/03/08,00:37:49,19,11,1, 11.9,1,1, 2.414, 10456.409, 414.762, 52754.036 24/03/08,00:37:50,00,11,1, 12.0,1,1, 2.411, 10456.406, 414.762, 52754.036 24/03/08,00:37:50,01,11,1, 12.0,1,1, 2.411, 10456.399, 414.759, 52753.957 24/03/08,00:37:50,02,11,1, 12.0,1,1, 2.411, 10456.408, 414.779, 52753.990 24/03/08,00:37:50,03,11,1, 12.0,1,1, 2.411, 10456.423, 414.781, 52753.995 24/03/08,00:37:50,04,11,1, 12.0,1,1, 2.411, 10456.399, 414.804, 52754.066 24/03/08,00:37:50,05,11,1, 12.0,1,1, 2.411, 10456.440, 414.819, 52754.058 24/03/08,00:37:50,06,11,1, 12.0,1,1, 2.411, 10456.425, 414.822, 52754.022 24/03/08,00:37:50,07,11,1, 12.0,1,1, 2.411, 10456.432, 414.818, 52754.024 24/03/08,00:37:50,08,11,1, 12.0,1,1, 2.411, 10456.458, 414.829, 52753.958 24/03/08,00:37:50,09,11,1, 12.0,1,1, 2.411, 10456.454, 414.872, 52754.010 24/03/08,00:37:50,10,11,1, 12.0,1,1, 2.411, 10456.458, 414.853, 52754.008 24/03/08,00:37:50,11,11,1, 12.0,1,1, 2.411, 10456.459, 414.864, 52754.073 24/03/08,00:37:50,12,11,1, 12.0,1,1, 2.411, 10456.461, 414.903, 52754.120 24/03/08,00:37:50,13,11,1, 12.0,1,1, 2.411, 10456.468, 414.895, 52754.127 24/03/08,00:37:50,14,11,1, 12.0,1,1, 2.411, 10456.437, 414.903, 52754.082 24/03/08,00:37:50,15,11,1, 12.0,1,1, 2.411, 10456.450, 414.933, 52754.116 24/03/08,00:37:50,16,11,1, 12.0,1,1, 2.411, 10456.468, 414.929, 52754.090 24/03/08,00:37:50,17,11,1, 12.0,1,1, 2.411, 10456.487, 414.946, 52754.035 24/03/08,00:37:50,18,11,1, 12.0,1,1, 2.411, 10456.488, 414.945, 52754.020 24/03/08,00:37:50,19,11,1, 12.0,1,1, 2.411, 10456.507, 414.960, 52754.088 24/03/08,00:37:51,00,11,1, 11.9,1,1, 2.419, 10456.506, 414.960, 52754.088 24/03/08,00:37:51,01,11,1, 11.9,1,1, 2.419, 10456.518, 414.964, 52754.063 24/03/08,00:37:51,02,11,1, 11.9,1,1, 2.419, 10456.500, 414.974, 52754.052 24/03/08,00:37:51,03,11,1, 11.9,1,1, 2.419, 10456.518, 414.974, 52754.066 24/03/08,00:37:51,04,11,1, 11.9,1,1, 2.419, 10456.513, 415.008, 52753.995 24/03/08,00:37:51,05,11,1, 11.9,1,1, 2.419, 10456.516, 415.045, 52754.088 24/03/08,00:37:51,06,11,1, 11.9,1,1, 2.419, 10456.524, 415.020, 52754.043 24/03/08,00:37:51,07,11,1, 11.9,1,1, 2.419, 10456.519, 415.021, 52754.021 24/03/08,00:37:51,08,11,1, 11.9,1,1, 2.419, 10456.515, 415.020, 52753.998 24/03/08,00:37:51,09,11,1, 11.9,1,1, 2.419, 10456.546, 415.053, 52754.112 24/03/08,00:37:51,10,11,1, 11.9,1,1, 2.419, 10456.520, 415.055, 52754.070 24/03/08,00:37:51,11,11,1, 11.9,1,1, 2.419, 10456.545, 415.072, 52754.098 24/03/08,00:37:51,12,11,1, 11.9,1,1, 2.419, 10456.537, 415.071, 52754.046 24/03/08,00:37:51,13,11,1, 11.9,1,1, 2.419, 10456.526, 415.100, 52754.034 24/03/08,00:37:51,14,11,1, 11.9,1,1, 2.419, 10456.578, 415.102, 52754.047 24/03/08,00:37:51,15,11,1, 11.9,1,1, 2.419, 10456.572, 415.090, 52754.049 24/03/08,00:37:51,16,11,1, 11.9,1,1, 2.419, 10456.570, 415.135, 52754.078 24/03/08,00:37:51,17,11,1, 11.9,1,1, 2.419, 10456.563, 415.136, 52754.083 24/03/08,00:37:51,18,11,1, 11.9,1,1, 2.419, 10456.593, 415.150, 52754.092 24/03/08,00:37:51,19,11,1, 11.9,1,1, 2.419, 10456.565, 415.126, 52754.106 24/03/08,00:37:52,00,11,1, 11.9,1,1, 2.419, 10456.564, 415.126, 52754.106 24/03/08,00:37:52,01,11,1, 11.9,1,1, 2.419, 10456.589, 415.161, 52754.064 24/03/08,00:37:52,02,11,1, 11.9,1,1, 2.419, 10456.588, 415.158, 52754.079 24/03/08,00:37:52,03,11,1, 11.9,1,1, 2.419, 10456.599, 415.194, 52754.070 24/03/08,00:37:52,04,11,1, 11.9,1,1, 2.419, 10456.615, 415.168, 52754.098 24/03/08,00:37:52,05,11,1, 11.9,1,1, 2.419, 10456.588, 415.203, 52754.102 24/03/08,00:37:52,06,11,1, 11.9,1,1, 2.419, 10456.622, 415.185, 52754.070 24/03/08,00:37:52,07,11,1, 11.9,1,1, 2.419, 10456.617, 415.158, 52754.070 24/03/08,00:37:52,08,11,1, 11.9,1,1, 2.419, 10456.614, 415.211, 52754.076 24/03/08,00:37:52,09,11,1, 11.9,1,1, 2.419, 10456.637, 415.216, 52754.099 24/03/08,00:37:52,10,11,1, 11.9,1,1, 2.419, 10456.630, 415.207, 52754.039 24/03/08,00:37:52,11,11,1, 11.9,1,1, 2.419, 10456.646, 415.222, 52754.109 24/03/08,00:37:52,12,11,1, 11.9,1,1, 2.419, 10456.641, 415.233, 52754.098 24/03/08,00:37:52,13,11,1, 11.9,1,1, 2.419, 10456.652, 415.240, 52754.068 24/03/08,00:37:52,14,11,1, 11.9,1,1, 2.419, 10456.647, 415.255, 52754.072 24/03/08,00:37:52,15,11,1, 11.9,1,1, 2.419, 10456.646, 415.247, 52754.103 24/03/08,00:37:52,16,11,1, 11.9,1,1, 2.419, 10456.654, 415.246, 52754.048 24/03/08,00:37:52,17,11,1, 11.9,1,1, 2.419, 10456.661, 415.254, 52754.008 24/03/08,00:37:52,18,11,1, 11.9,1,1, 2.419, 10456.666, 415.251, 52754.085 24/03/08,00:37:52,19,11,1, 11.9,1,1, 2.419, 10456.663, 415.286, 52754.095 24/03/08,00:37:53,00,11,1, 11.9,1,1, 2.413, 10456.656, 415.286, 52754.095 24/03/08,00:37:53,01,11,1, 11.9,1,1, 2.413, 10456.680, 415.274, 52754.158 24/03/08,00:37:53,02,11,1, 11.9,1,1, 2.413, 10456.675, 415.294, 52754.163 24/03/08,00:37:53,03,11,1, 11.9,1,1, 2.413, 10456.646, 415.304, 52754.077 24/03/08,00:37:53,04,11,1, 11.9,1,1, 2.413, 10456.667, 415.297, 52754.156 24/03/08,00:37:53,05,11,1, 11.9,1,1, 2.413, 10456.656, 415.297, 52754.007 24/03/08,00:37:53,06,11,1, 11.9,1,1, 2.413, 10456.663, 415.320, 52754.146 24/03/08,00:37:53,07,11,1, 11.9,1,1, 2.413, 10456.680, 415.325, 52754.117 24/03/08,00:37:53,08,11,1, 11.9,1,1, 2.413, 10456.698, 415.305, 52754.139 24/03/08,00:37:53,09,11,1, 11.9,1,1, 2.413, 10456.685, 415.314, 52754.141 24/03/08,00:37:53,10,11,1, 11.9,1,1, 2.413, 10456.689, 415.331, 52754.137 24/03/08,00:37:53,11,11,1, 11.9,1,1, 2.413, 10456.690, 415.316, 52754.155 24/03/08,00:37:53,12,11,1, 11.9,1,1, 2.413, 10456.708, 415.336, 52754.137 24/03/08,00:37:53,13,11,1, 11.9,1,1, 2.413, 10456.691, 415.330, 52754.143 24/03/08,00:37:53,14,11,1, 11.9,1,1, 2.413, 10456.702, 415.326, 52754.131 24/03/08,00:37:53,15,11,1, 11.9,1,1, 2.413, 10456.708, 415.335, 52754.172 24/03/08,00:37:53,16,11,1, 11.9,1,1, 2.413, 10456.696, 415.316, 52754.106 24/03/08,00:37:53,17,11,1, 11.9,1,1, 2.413, 10456.707, 415.339, 52754.134 24/03/08,00:37:53,18,11,1, 11.9,1,1, 2.413, 10456.712, 415.341, 52754.138 24/03/08,00:37:53,19,11,1, 11.9,1,1, 2.413, 10456.728, 415.324, 52754.168 24/03/08,00:37:54,00,11,1, 11.8,1,1, 2.413, 10456.723, 415.324, 52754.168 24/03/08,00:37:54,01,11,1, 11.8,1,1, 2.413, 10456.696, 415.315, 52754.159 24/03/08,00:37:54,02,11,1, 11.8,1,1, 2.413, 10456.685, 415.327, 52754.162 24/03/08,00:37:54,03,11,1, 11.8,1,1, 2.413, 10456.710, 415.332, 52754.197 24/03/08,00:37:54,04,11,1, 11.8,1,1, 2.413, 10456.691, 415.310, 52754.170 24/03/08,00:37:54,05,11,1, 11.8,1,1, 2.413, 10456.726, 415.339, 52754.180 24/03/08,00:37:54,06,11,1, 11.8,1,1, 2.413, 10456.696, 415.294, 52754.176 24/03/08,00:37:54,07,11,1, 11.8,1,1, 2.413, 10456.700, 415.291, 52754.138 24/03/08,00:37:54,08,11,1, 11.8,1,1, 2.413, 10456.727, 415.271, 52754.102 24/03/08,00:37:54,09,11,1, 11.8,1,1, 2.413, 10456.689, 415.300, 52754.137 24/03/08,00:37:54,10,11,1, 11.8,1,1, 2.413, 10456.730, 415.286, 52754.154 24/03/08,00:37:54,11,11,1, 11.8,1,1, 2.413, 10456.710, 415.281, 52754.158 24/03/08,00:37:54,12,11,1, 11.8,1,1, 2.413, 10456.739, 415.289, 52754.212 24/03/08,00:37:54,13,11,1, 11.8,1,1, 2.413, 10456.738, 415.263, 52754.226 24/03/08,00:37:54,14,11,1, 11.8,1,1, 2.413, 10456.709, 415.262, 52754.186 24/03/08,00:37:54,15,11,1, 11.8,1,1, 2.413, 10456.695, 415.264, 52754.144 24/03/08,00:37:54,16,11,1, 11.8,1,1, 2.413, 10456.719, 415.269, 52754.175 24/03/08,00:37:54,17,11,1, 11.8,1,1, 2.413, 10456.723, 415.262, 52754.191 24/03/08,00:37:54,18,11,1, 11.8,1,1, 2.413, 10456.694, 415.278, 52754.213 24/03/08,00:37:54,19,11,1, 11.8,1,1, 2.413, 10456.706, 415.261, 52754.134 24/03/08,00:37:55,00,11,1, 11.9,1,1, 2.418, 10456.698, 415.261, 52754.134 24/03/08,00:37:55,01,11,1, 11.9,1,1, 2.418, 10456.712, 415.240, 52754.108 24/03/08,00:37:55,02,11,1, 11.9,1,1, 2.418, 10456.735, 415.272, 52754.214 24/03/08,00:37:55,03,11,1, 11.9,1,1, 2.418, 10456.706, 415.259, 52754.143 24/03/08,00:37:55,04,11,1, 11.9,1,1, 2.418, 10456.701, 415.266, 52754.193 24/03/08,00:37:55,05,11,1, 11.9,1,1, 2.418, 10456.733, 415.293, 52754.241 24/03/08,00:37:55,06,11,1, 11.9,1,1, 2.418, 10456.733, 415.274, 52754.166 24/03/08,00:37:55,07,11,1, 11.9,1,1, 2.418, 10456.753, 415.244, 52754.236 24/03/08,00:37:55,08,11,1, 11.9,1,1, 2.418, 10456.749, 415.253, 52754.231 24/03/08,00:37:55,09,11,1, 11.9,1,1, 2.418, 10456.738, 415.261, 52754.196 24/03/08,00:37:55,10,11,1, 11.9,1,1, 2.418, 10456.736, 415.266, 52754.178 24/03/08,00:37:55,11,11,1, 11.9,1,1, 2.418, 10456.771, 415.267, 52754.188 24/03/08,00:37:55,12,11,1, 11.9,1,1, 2.418, 10456.782, 415.276, 52754.205 24/03/08,00:37:55,13,11,1, 11.9,1,1, 2.418, 10456.780, 415.279, 52754.203 24/03/08,00:37:55,14,11,1, 11.9,1,1, 2.418, 10456.789, 415.273, 52754.181 24/03/08,00:37:55,15,11,1, 11.9,1,1, 2.418, 10456.812, 415.286, 52754.165 24/03/08,00:37:55,16,11,1, 11.9,1,1, 2.418, 10456.800, 415.292, 52754.252 24/03/08,00:37:55,17,11,1, 11.9,1,1, 2.418, 10456.838, 415.307, 52754.160 24/03/08,00:37:55,18,11,1, 11.9,1,1, 2.418, 10456.826, 415.293, 52754.197 24/03/08,00:37:55,19,11,1, 11.9,1,1, 2.418, 10456.814, 415.326, 52754.172 24/03/08,00:37:56,00,11,1, 12.0,1,1, 2.418, 10456.806, 415.326, 52754.172 24/03/08,00:37:56,01,11,1, 12.0,1,1, 2.418, 10456.823, 415.289, 52754.202 24/03/08,00:37:56,02,11,1, 12.0,1,1, 2.418, 10456.856, 415.311, 52754.230 24/03/08,00:37:56,03,11,1, 12.0,1,1, 2.418, 10456.872, 415.291, 52754.250 24/03/08,00:37:56,04,11,1, 12.0,1,1, 2.418, 10456.859, 415.299, 52754.163 24/03/08,00:37:56,05,11,1, 12.0,1,1, 2.418, 10456.867, 415.308, 52754.283 24/03/08,00:37:56,06,11,1, 12.0,1,1, 2.418, 10456.845, 415.299, 52754.262 24/03/08,00:37:56,07,11,1, 12.0,1,1, 2.418, 10456.838, 415.300, 52754.238 24/03/08,00:37:56,08,11,1, 12.0,1,1, 2.418, 10456.849, 415.309, 52754.179 24/03/08,00:37:56,09,11,1, 12.0,1,1, 2.418, 10456.836, 415.314, 52754.274 24/03/08,00:37:56,10,11,1, 12.0,1,1, 2.418, 10456.864, 415.300, 52754.328 24/03/08,00:37:56,11,11,1, 12.0,1,1, 2.418, 10456.911, 415.280, 52754.223 24/03/08,00:37:56,12,11,1, 12.0,1,1, 2.418, 10456.875, 415.260, 52754.225 24/03/08,00:37:56,13,11,1, 12.0,1,1, 2.418, 10456.894, 415.265, 52754.215 24/03/08,00:37:56,14,11,1, 12.0,1,1, 2.418, 10456.869, 415.266, 52754.226 24/03/08,00:37:56,15,11,1, 12.0,1,1, 2.418, 10456.955, 415.274, 52754.144 24/03/08,00:37:56,16,11,1, 12.0,1,1, 2.418, 10456.898, 415.228, 52754.267 24/03/08,00:37:56,17,11,1, 12.0,1,1, 2.418, 10456.908, 415.265, 52754.260 24/03/08,00:37:56,18,11,1, 12.0,1,1, 2.418, 10456.915, 415.245, 52754.243 24/03/08,00:37:56,19,11,1, 12.0,1,1, 2.418, 10456.974, 415.274, 52754.231 24/03/08,00:37:57,00,11,1, 11.9,1,1, 2.416, 10456.973, 415.274, 52754.231 24/03/08,00:37:57,01,11,1, 11.9,1,1, 2.416, 10456.981, 415.258, 52754.216 24/03/08,00:37:57,02,11,1, 11.9,1,1, 2.416, 10456.964, 415.258, 52754.333 24/03/08,00:37:57,03,11,1, 11.9,1,1, 2.416, 10456.979, 415.236, 52754.345 24/03/08,00:37:57,04,11,1, 11.9,1,1, 2.416, 10456.983, 415.260, 52754.392 24/03/08,00:37:57,05,11,1, 11.9,1,1, 2.416, 10457.017, 415.261, 52754.374 24/03/08,00:37:57,06,11,1, 11.9,1,1, 2.416, 10456.976, 415.265, 52754.373 24/03/08,00:37:57,07,11,1, 11.9,1,1, 2.416, 10457.017, 415.245, 52754.398 24/03/08,00:37:57,08,11,1, 11.9,1,1, 2.416, 10457.006, 415.238, 52754.311 24/03/08,00:37:57,09,11,1, 11.9,1,1, 2.416, 10457.010, 415.241, 52754.376 24/03/08,00:37:57,10,11,1, 11.9,1,1, 2.416, 10457.028, 415.227, 52754.347 24/03/08,00:37:57,11,11,1, 11.9,1,1, 2.416, 10457.039, 415.235, 52754.336 24/03/08,00:37:57,12,11,1, 11.9,1,1, 2.416, 10457.040, 415.236, 52754.363 24/03/08,00:37:57,13,11,1, 11.9,1,1, 2.416, 10457.074, 415.240, 52754.350 24/03/08,00:37:57,14,11,1, 11.9,1,1, 2.416, 10457.083, 415.214, 52754.321 24/03/08,00:37:57,15,11,1, 11.9,1,1, 2.416, 10457.060, 415.197, 52754.278 24/03/08,00:37:57,16,11,1, 11.9,1,1, 2.416, 10457.065, 415.242, 52754.399 24/03/08,00:37:57,17,11,1, 11.9,1,1, 2.416, 10457.068, 415.236, 52754.316 24/03/08,00:37:57,18,11,1, 11.9,1,1, 2.416, 10457.103, 415.210, 52754.318 24/03/08,00:37:57,19,11,1, 11.9,1,1, 2.416, 10457.105, 415.220, 52754.341 24/03/08,00:37:58,00,11,1, 11.9,1,1, 2.414, 10457.098, 415.220, 52754.341 24/03/08,00:37:58,01,11,1, 11.9,1,1, 2.414, 10457.101, 415.199, 52754.354 24/03/08,00:37:58,02,11,1, 11.9,1,1, 2.414, 10457.104, 415.210, 52754.351 24/03/08,00:37:58,03,11,1, 11.9,1,1, 2.414, 10457.114, 415.206, 52754.334 24/03/08,00:37:58,04,11,1, 11.9,1,1, 2.414, 10457.111, 415.218, 52754.384 24/03/08,00:37:58,05,11,1, 11.9,1,1, 2.414, 10457.126, 415.189, 52754.360 24/03/08,00:37:58,06,11,1, 11.9,1,1, 2.414, 10457.121, 415.198, 52754.339 24/03/08,00:37:58,07,11,1, 11.9,1,1, 2.414, 10457.123, 415.177, 52754.303 24/03/08,00:37:58,08,11,1, 11.9,1,1, 2.414, 10457.122, 415.179, 52754.328 24/03/08,00:37:58,09,11,1, 11.9,1,1, 2.414, 10457.151, 415.168, 52754.288 24/03/08,00:37:58,10,11,1, 11.9,1,1, 2.414, 10457.152, 415.175, 52754.271 24/03/08,00:37:58,11,11,1, 11.9,1,1, 2.414, 10457.143, 415.180, 52754.346 24/03/08,00:37:58,12,11,1, 11.9,1,1, 2.414, 10457.178, 415.153, 52754.363 24/03/08,00:37:58,13,11,1, 11.9,1,1, 2.414, 10457.147, 415.166, 52754.364 24/03/08,00:37:58,14,11,1, 11.9,1,1, 2.414, 10457.144, 415.154, 52754.334 24/03/08,00:37:58,15,11,1, 11.9,1,1, 2.414, 10457.160, 415.175, 52754.346 24/03/08,00:37:58,16,11,1, 11.9,1,1, 2.414, 10457.172, 415.122, 52754.316 24/03/08,00:37:58,17,11,1, 11.9,1,1, 2.414, 10457.169, 415.125, 52754.319 24/03/08,00:37:58,18,11,1, 11.9,1,1, 2.414, 10457.177, 415.106, 52754.348 24/03/08,00:37:58,19,11,1, 11.9,1,1, 2.414, 10457.161, 415.128, 52754.370 24/03/08,00:37:59,00,11,1, 11.9,1,1, 2.416, 10457.157, 415.128, 52754.370 24/03/08,00:37:59,01,11,1, 11.9,1,1, 2.416, 10457.187, 415.110, 52754.370 24/03/08,00:37:59,02,11,1, 11.9,1,1, 2.416, 10457.221, 415.118, 52754.405 24/03/08,00:37:59,03,11,1, 11.9,1,1, 2.416, 10457.185, 415.116, 52754.368 24/03/08,00:37:59,04,11,1, 11.9,1,1, 2.416, 10457.206, 415.110, 52754.367 24/03/08,00:37:59,05,11,1, 11.9,1,1, 2.416, 10457.218, 415.102, 52754.378 24/03/08,00:37:59,06,11,1, 11.9,1,1, 2.416, 10457.204, 415.091, 52754.304 24/03/08,00:37:59,07,11,1, 11.9,1,1, 2.416, 10457.202, 415.108, 52754.412 24/03/08,00:37:59,08,11,1, 11.9,1,1, 2.416, 10457.216, 415.108, 52754.405 24/03/08,00:37:59,09,11,1, 11.9,1,1, 2.416, 10457.221, 415.121, 52754.446 24/03/08,00:37:59,10,11,1, 11.9,1,1, 2.416, 10457.248, 415.136, 52754.443 24/03/08,00:37:59,11,11,1, 11.9,1,1, 2.416, 10457.251, 415.113, 52754.379 24/03/08,00:37:59,12,11,1, 11.9,1,1, 2.416, 10457.246, 415.120, 52754.385 24/03/08,00:37:59,13,11,1, 11.9,1,1, 2.416, 10457.231, 415.105, 52754.430 24/03/08,00:37:59,14,11,1, 11.9,1,1, 2.416, 10457.249, 415.114, 52754.354 24/03/08,00:37:59,15,11,1, 11.9,1,1, 2.416, 10457.268, 415.109, 52754.394 24/03/08,00:37:59,16,11,1, 11.9,1,1, 2.416, 10457.271, 415.107, 52754.378 24/03/08,00:37:59,17,11,1, 11.9,1,1, 2.416, 10457.270, 415.110, 52754.471 24/03/08,00:37:59,18,11,1, 11.9,1,1, 2.416, 10457.262, 415.108, 52754.378 24/03/08,00:37:59,19,11,1, 11.9,1,1, 2.416, 10457.257, 415.085, 52754.397 24/03/08,00:38:00,00,11,1, 11.9,1,1, 2.414, 10457.257, 415.085, 52754.397 24/03/08,00:38:00,01,11,1, 11.9,1,1, 2.414, 10457.278, 415.094, 52754.400 24/03/08,00:38:00,02,11,1, 11.9,1,1, 2.414, 10457.253, 415.062, 52754.334 24/03/08,00:38:00,03,11,1, 11.9,1,1, 2.414, 10457.267, 415.053, 52754.277 24/03/08,00:38:00,04,11,1, 11.9,1,1, 2.414, 10457.255, 415.038, 52754.246 24/03/08,00:38:00,05,11,1, 11.9,1,1, 2.414, 10457.284, 415.061, 52754.252 24/03/08,00:38:00,06,11,1, 11.9,1,1, 2.414, 10457.299, 415.056, 52754.314 24/03/08,00:38:00,07,11,1, 11.9,1,1, 2.414, 10457.276, 415.036, 52754.432 24/03/08,00:38:00,08,11,1, 11.9,1,1, 2.414, 10457.300, 415.039, 52754.348 24/03/08,00:38:00,09,11,1, 11.9,1,1, 2.414, 10457.316, 415.040, 52754.316 24/03/08,00:38:00,10,11,1, 11.9,1,1, 2.414, 10457.286, 415.028, 52754.337 24/03/08,00:38:00,11,11,1, 11.9,1,1, 2.414, 10457.340, 415.028, 52754.316 24/03/08,00:38:00,12,11,1, 11.9,1,1, 2.414, 10457.333, 415.044, 52754.326 24/03/08,00:38:00,13,11,1, 11.9,1,1, 2.414, 10457.331, 415.014, 52754.230 24/03/08,00:38:00,14,11,1, 11.9,1,1, 2.414, 10457.328, 415.017, 52754.371 24/03/08,00:38:00,15,11,1, 11.9,1,1, 2.414, 10457.328, 415.013, 52754.296 24/03/08,00:38:00,16,11,1, 11.9,1,1, 2.414, 10457.329, 415.011, 52754.370 24/03/08,00:38:00,17,11,1, 11.9,1,1, 2.414, 10457.328, 415.029, 52754.316 24/03/08,00:38:00,18,11,1, 11.9,1,1, 2.414, 10457.348, 414.994, 52754.296 24/03/08,00:38:00,19,11,1, 11.9,1,1, 2.414, 10457.339, 414.981, 52754.343 24/03/08,00:38:01,00,11,1, 11.9,1,1, 2.415, 10457.332, 414.981, 52754.343 24/03/08,00:38:01,01,11,1, 11.9,1,1, 2.415, 10457.385, 415.018, 52754.415 24/03/08,00:38:01,02,11,1, 11.9,1,1, 2.415, 10457.349, 414.973, 52754.368 24/03/08,00:38:01,03,11,1, 11.9,1,1, 2.415, 10457.368, 414.990, 52754.392 24/03/08,00:38:01,04,11,1, 11.9,1,1, 2.415, 10457.403, 414.990, 52754.421 24/03/08,00:38:01,05,11,1, 11.9,1,1, 2.415, 10457.383, 414.978, 52754.331 24/03/08,00:38:01,06,11,1, 11.9,1,1, 2.415, 10457.405, 414.987, 52754.365 24/03/08,00:38:01,07,11,1, 11.9,1,1, 2.415, 10457.414, 414.965, 52754.358 24/03/08,00:38:01,08,11,1, 11.9,1,1, 2.415, 10457.405, 414.996, 52754.378 24/03/08,00:38:01,09,11,1, 11.9,1,1, 2.415, 10457.408, 414.934, 52754.345 24/03/08,00:38:01,10,11,1, 11.9,1,1, 2.415, 10457.425, 414.933, 52754.367 24/03/08,00:38:01,11,11,1, 11.9,1,1, 2.415, 10457.415, 414.938, 52754.385 24/03/08,00:38:01,12,11,1, 11.9,1,1, 2.415, 10457.462, 414.966, 52754.431 24/03/08,00:38:01,13,11,1, 11.9,1,1, 2.415, 10457.435, 414.969, 52754.417 24/03/08,00:38:01,14,11,1, 11.9,1,1, 2.415, 10457.442, 414.929, 52754.401 24/03/08,00:38:01,15,11,1, 11.9,1,1, 2.415, 10457.441, 414.917, 52754.328 24/03/08,00:38:01,16,11,1, 11.9,1,1, 2.415, 10457.428, 414.937, 52754.375 24/03/08,00:38:01,17,11,1, 11.9,1,1, 2.415, 10457.454, 414.917, 52754.304 24/03/08,00:38:01,18,11,1, 11.9,1,1, 2.415, 10457.476, 414.932, 52754.277 24/03/08,00:38:01,19,11,1, 11.9,1,1, 2.415, 10457.474, 414.918, 52754.436 24/03/08,00:38:02,00,11,1, 11.9,1,1, 2.411, 10457.466, 414.918, 52754.436 24/03/08,00:38:02,01,11,1, 11.9,1,1, 2.411, 10457.482, 414.889, 52754.329 24/03/08,00:38:02,02,11,1, 11.9,1,1, 2.411, 10457.470, 414.898, 52754.379 24/03/08,00:38:02,03,11,1, 11.9,1,1, 2.411, 10457.478, 414.909, 52754.424 24/03/08,00:38:02,04,11,1, 11.9,1,1, 2.411, 10457.506, 414.902, 52754.315 24/03/08,00:38:02,05,11,1, 11.9,1,1, 2.411, 10457.506, 414.925, 52754.401 24/03/08,00:38:02,06,11,1, 11.9,1,1, 2.411, 10457.509, 414.914, 52754.400 24/03/08,00:38:02,07,11,1, 11.9,1,1, 2.411, 10457.507, 414.894, 52754.417 24/03/08,00:38:02,08,11,1, 11.9,1,1, 2.411, 10457.516, 414.882, 52754.358 24/03/08,00:38:02,09,11,1, 11.9,1,1, 2.411, 10457.534, 414.887, 52754.423 24/03/08,00:38:02,10,11,1, 11.9,1,1, 2.411, 10457.561, 414.914, 52754.422 24/03/08,00:38:02,11,11,1, 11.9,1,1, 2.411, 10457.573, 414.906, 52754.470 24/03/08,00:38:02,12,11,1, 11.9,1,1, 2.411, 10457.566, 414.874, 52754.384 24/03/08,00:38:02,13,11,1, 11.9,1,1, 2.411, 10457.544, 414.885, 52754.416 24/03/08,00:38:02,14,11,1, 11.9,1,1, 2.411, 10457.583, 414.869, 52754.372 24/03/08,00:38:02,15,11,1, 11.9,1,1, 2.411, 10457.595, 414.905, 52754.397 24/03/08,00:38:02,16,11,1, 11.9,1,1, 2.411, 10457.592, 414.872, 52754.420 24/03/08,00:38:02,17,11,1, 11.9,1,1, 2.411, 10457.595, 414.882, 52754.361 24/03/08,00:38:02,18,11,1, 11.9,1,1, 2.411, 10457.616, 414.836, 52754.396 24/03/08,00:38:02,19,11,1, 11.9,1,1, 2.411, 10457.606, 414.867, 52754.469 24/03/08,00:38:03,00,11,1, 11.8,1,1, 2.412, 10457.599, 414.867, 52754.469 24/03/08,00:38:03,01,11,1, 11.8,1,1, 2.412, 10457.620, 414.841, 52754.346 24/03/08,00:38:03,02,11,1, 11.8,1,1, 2.412, 10457.625, 414.857, 52754.443 24/03/08,00:38:03,03,11,1, 11.8,1,1, 2.412, 10457.651, 414.844, 52754.454 24/03/08,00:38:03,04,11,1, 11.8,1,1, 2.412, 10457.662, 414.839, 52754.400 24/03/08,00:38:03,05,11,1, 11.8,1,1, 2.412, 10457.656, 414.863, 52754.383 24/03/08,00:38:03,06,11,1, 11.8,1,1, 2.412, 10457.687, 414.850, 52754.365 24/03/08,00:38:03,07,11,1, 11.8,1,1, 2.412, 10457.692, 414.855, 52754.344 24/03/08,00:38:03,08,11,1, 11.8,1,1, 2.412, 10457.720, 414.844, 52754.361 24/03/08,00:38:03,09,11,1, 11.8,1,1, 2.412, 10457.704, 414.856, 52754.399 24/03/08,00:38:03,10,11,1, 11.8,1,1, 2.412, 10457.735, 414.886, 52754.412 24/03/08,00:38:03,11,11,1, 11.8,1,1, 2.412, 10457.758, 414.855, 52754.364 24/03/08,00:38:03,12,11,1, 11.8,1,1, 2.412, 10457.750, 414.888, 52754.431 24/03/08,00:38:03,13,11,1, 11.8,1,1, 2.412, 10457.764, 414.881, 52754.427 24/03/08,00:38:03,14,11,1, 11.8,1,1, 2.412, 10457.772, 414.877, 52754.422 24/03/08,00:38:03,15,11,1, 11.8,1,1, 2.412, 10457.780, 414.905, 52754.449 24/03/08,00:38:03,16,11,1, 11.8,1,1, 2.412, 10457.775, 414.867, 52754.441 24/03/08,00:38:03,17,11,1, 11.8,1,1, 2.412, 10457.769, 414.888, 52754.404 24/03/08,00:38:03,18,11,1, 11.8,1,1, 2.412, 10457.794, 414.882, 52754.393 24/03/08,00:38:03,19,11,1, 11.8,1,1, 2.412, 10457.817, 414.936, 52754.466 24/03/08,00:38:04,00,11,1, 11.9,1,1, 2.414, 10457.816, 414.936, 52754.466 24/03/08,00:38:04,01,11,1, 11.9,1,1, 2.414, 10457.814, 414.908, 52754.391 24/03/08,00:38:04,02,11,1, 11.9,1,1, 2.414, 10457.809, 414.906, 52754.447 24/03/08,00:38:04,03,11,1, 11.9,1,1, 2.414, 10457.833, 414.904, 52754.438 24/03/08,00:38:04,04,11,1, 11.9,1,1, 2.414, 10457.827, 414.912, 52754.413 24/03/08,00:38:04,05,11,1, 11.9,1,1, 2.414, 10457.840, 414.935, 52754.448 24/03/08,00:38:04,06,11,1, 11.9,1,1, 2.414, 10457.887, 414.882, 52754.360 24/03/08,00:38:04,07,11,1, 11.9,1,1, 2.414, 10457.857, 414.937, 52754.441 24/03/08,00:38:04,08,11,1, 11.9,1,1, 2.414, 10457.858, 414.939, 52754.477 24/03/08,00:38:04,09,11,1, 11.9,1,1, 2.414, 10457.876, 414.928, 52754.417 24/03/08,00:38:04,10,11,1, 11.9,1,1, 2.414, 10457.850, 414.983, 52754.688 24/03/08,00:38:04,11,11,1, 11.9,1,1, 2.414, 10457.907, 414.950, 52754.477 24/03/08,00:38:04,12,11,1, 11.9,1,1, 2.414, 10457.933, 414.978, 52754.309 24/03/08,00:38:04,13,11,1, 11.9,1,1, 2.414, 10457.936, 414.959, 52754.453 24/03/08,00:38:04,14,11,1, 11.9,1,1, 2.414, 10457.876, 414.984, 52754.440 24/03/08,00:38:04,15,11,1, 11.9,1,1, 2.414, 10457.924, 415.013, 52754.470 24/03/08,00:38:04,16,11,1, 11.9,1,1, 2.414, 10457.917, 415.008, 52754.492 24/03/08,00:38:04,17,11,1, 11.9,1,1, 2.414, 10457.941, 415.027, 52754.496 24/03/08,00:38:04,18,11,1, 11.9,1,1, 2.414, 10457.950, 414.987, 52754.460 24/03/08,00:38:04,19,11,1, 11.9,1,1, 2.414, 10457.958, 415.014, 52754.413 24/03/08,00:38:05,00,11,1, 11.9,1,1, 2.411, 10457.950, 415.014, 52754.413 24/03/08,00:38:05,01,11,1, 11.9,1,1, 2.411, 10457.958, 415.074, 52754.434 24/03/08,00:38:05,02,11,1, 11.9,1,1, 2.411, 10458.003, 415.045, 52754.342 24/03/08,00:38:05,03,11,1, 11.9,1,1, 2.411, 10458.003, 415.078, 52754.459 24/03/08,00:38:05,04,11,1, 11.9,1,1, 2.411, 10457.991, 415.068, 52754.477 24/03/08,00:38:05,05,11,1, 11.9,1,1, 2.411, 10458.015, 415.089, 52754.436 24/03/08,00:38:05,06,11,1, 11.9,1,1, 2.411, 10458.038, 415.078, 52754.364 24/03/08,00:38:05,07,11,1, 11.9,1,1, 2.411, 10458.041, 415.124, 52754.405 24/03/08,00:38:05,08,11,1, 11.9,1,1, 2.411, 10458.024, 415.114, 52754.461 24/03/08,00:38:05,09,11,1, 11.9,1,1, 2.411, 10458.068, 415.129, 52754.403 24/03/08,00:38:05,10,11,1, 11.9,1,1, 2.411, 10458.076, 415.154, 52754.458 24/03/08,00:38:05,11,11,1, 11.9,1,1, 2.411, 10458.062, 415.136, 52754.422 24/03/08,00:38:05,12,11,1, 11.9,1,1, 2.411, 10458.079, 415.148, 52754.442 24/03/08,00:38:05,13,11,1, 11.9,1,1, 2.411, 10458.105, 415.168, 52754.454 24/03/08,00:38:05,14,11,1, 11.9,1,1, 2.411, 10458.088, 415.155, 52754.433 24/03/08,00:38:05,15,11,1, 11.9,1,1, 2.411, 10458.107, 415.186, 52754.516 24/03/08,00:38:05,16,11,1, 11.9,1,1, 2.411, 10458.079, 415.200, 52754.434 24/03/08,00:38:05,17,11,1, 11.9,1,1, 2.411, 10458.118, 415.243, 52754.522 24/03/08,00:38:05,18,11,1, 11.9,1,1, 2.411, 10458.089, 415.237, 52754.491 24/03/08,00:38:05,19,11,1, 11.9,1,1, 2.411, 10458.115, 415.244, 52754.500 24/03/08,00:38:06,00,11,1, 11.9,1,1, 2.410, 10458.108, 415.244, 52754.500 24/03/08,00:38:06,01,11,1, 11.9,1,1, 2.410, 10458.155, 415.250, 52754.434 24/03/08,00:38:06,02,11,1, 11.9,1,1, 2.410, 10458.164, 415.317, 52754.473 24/03/08,00:38:06,03,11,1, 11.9,1,1, 2.410, 10458.171, 415.302, 52754.445 24/03/08,00:38:06,04,11,1, 11.9,1,1, 2.410, 10458.202, 415.323, 52754.492 24/03/08,00:38:06,05,11,1, 11.9,1,1, 2.410, 10458.229, 415.332, 52754.490 24/03/08,00:38:06,06,11,1, 11.9,1,1, 2.410, 10458.254, 415.350, 52754.500 24/03/08,00:38:06,07,11,1, 11.9,1,1, 2.410, 10458.221, 415.390, 52754.463 24/03/08,00:38:06,08,11,1, 11.9,1,1, 2.410, 10458.238, 415.424, 52754.446 24/03/08,00:38:06,09,11,1, 11.9,1,1, 2.410, 10458.256, 415.425, 52754.510 24/03/08,00:38:06,10,11,1, 11.9,1,1, 2.410, 10458.283, 415.465, 52754.505 24/03/08,00:38:06,11,11,1, 11.9,1,1, 2.410, 10458.296, 415.469, 52754.439 24/03/08,00:38:06,12,11,1, 11.9,1,1, 2.410, 10458.291, 415.505, 52754.472 24/03/08,00:38:06,13,11,1, 11.9,1,1, 2.410, 10458.279, 415.514, 52754.463 24/03/08,00:38:06,14,11,1, 11.9,1,1, 2.410, 10458.336, 415.504, 52754.469 24/03/08,00:38:06,15,11,1, 11.9,1,1, 2.410, 10458.337, 415.547, 52754.522 24/03/08,00:38:06,16,11,1, 11.9,1,1, 2.410, 10458.311, 415.549, 52754.482 24/03/08,00:38:06,17,11,1, 11.9,1,1, 2.410, 10458.345, 415.563, 52754.494 24/03/08,00:38:06,18,11,1, 11.9,1,1, 2.410, 10458.382, 415.585, 52754.507 24/03/08,00:38:06,19,11,1, 11.9,1,1, 2.410, 10458.347, 415.624, 52754.659 24/03/08,00:38:07,00,10,1, 11.9,1,1, 2.413, 10458.342, 415.624, 52754.659 24/03/08,00:38:07,01,10,1, 11.9,1,1, 2.413, 10458.423, 415.643, 52754.568 24/03/08,00:38:07,02,10,1, 11.9,1,1, 2.413, 10458.360, 415.655, 52754.479 24/03/08,00:38:07,03,10,1, 11.9,1,1, 2.413, 10458.370, 415.689, 52754.566 24/03/08,00:38:07,04,10,1, 11.9,1,1, 2.413, 10458.404, 415.682, 52754.562 24/03/08,00:38:07,05,10,1, 11.9,1,1, 2.413, 10458.406, 415.702, 52754.508 24/03/08,00:38:07,06,10,1, 11.9,1,1, 2.413, 10458.413, 415.703, 52754.503 24/03/08,00:38:07,07,10,1, 11.9,1,1, 2.413, 10458.438, 415.724, 52754.512 24/03/08,00:38:07,08,10,1, 11.9,1,1, 2.413, 10458.422, 415.758, 52754.550 24/03/08,00:38:07,09,10,1, 11.9,1,1, 2.413, 10458.441, 415.800, 52754.590 24/03/08,00:38:07,10,10,1, 11.9,1,1, 2.413, 10458.453, 415.797, 52754.569 24/03/08,00:38:07,11,10,1, 11.9,1,1, 2.413, 10458.460, 415.838, 52754.548 24/03/08,00:38:07,12,10,1, 11.9,1,1, 2.413, 10458.484, 415.883, 52754.568 24/03/08,00:38:07,13,10,1, 11.9,1,1, 2.413, 10458.494, 415.903, 52754.585 24/03/08,00:38:07,14,10,1, 11.9,1,1, 2.413, 10458.491, 415.894, 52754.570 24/03/08,00:38:07,15,10,1, 11.9,1,1, 2.413, 10458.499, 415.887, 52754.598 24/03/08,00:38:07,16,10,1, 11.9,1,1, 2.413, 10458.531, 415.960, 52754.586 24/03/08,00:38:07,17,10,1, 11.9,1,1, 2.413, 10458.526, 415.955, 52754.608 24/03/08,00:38:07,18,10,1, 11.9,1,1, 2.413, 10458.554, 415.958, 52754.603 24/03/08,00:38:07,19,10,1, 11.9,1,1, 2.413, 10458.561, 415.997, 52754.630 24/03/08,00:38:08,00,11,1, 11.9,1,1, 2.415, 10458.559, 415.997, 52754.630 24/03/08,00:38:08,01,11,1, 11.9,1,1, 2.415, 10458.562, 416.048, 52754.614 24/03/08,00:38:08,02,11,1, 11.9,1,1, 2.415, 10458.579, 416.063, 52754.632 24/03/08,00:38:08,03,11,1, 11.9,1,1, 2.415, 10458.580, 416.077, 52754.673 24/03/08,00:38:08,04,11,1, 11.9,1,1, 2.415, 10458.602, 416.065, 52754.645 24/03/08,00:38:08,05,11,1, 11.9,1,1, 2.415, 10458.627, 416.138, 52754.686 24/03/08,00:38:08,06,11,1, 11.9,1,1, 2.415, 10458.618, 416.146, 52754.616 24/03/08,00:38:08,07,11,1, 11.9,1,1, 2.415, 10458.625, 416.176, 52754.714 24/03/08,00:38:08,08,11,1, 11.9,1,1, 2.415, 10458.651, 416.199, 52754.671 24/03/08,00:38:08,09,11,1, 11.9,1,1, 2.415, 10458.675, 416.190, 52754.610 24/03/08,00:38:08,10,11,1, 11.9,1,1, 2.415, 10458.660, 416.212, 52754.676 24/03/08,00:38:08,11,11,1, 11.9,1,1, 2.415, 10458.682, 416.266, 52754.719 24/03/08,00:38:08,12,11,1, 11.9,1,1, 2.415, 10458.683, 416.244, 52754.682 24/03/08,00:38:08,13,11,1, 11.9,1,1, 2.415, 10458.705, 416.254, 52754.734 24/03/08,00:38:08,14,11,1, 11.9,1,1, 2.415, 10458.679, 416.278, 52754.780 24/03/08,00:38:08,15,11,1, 11.9,1,1, 2.415, 10458.686, 416.302, 52754.833 24/03/08,00:38:08,16,11,1, 11.9,1,1, 2.415, 10458.690, 416.312, 52754.693 24/03/08,00:38:08,17,11,1, 11.9,1,1, 2.415, 10458.696, 416.307, 52754.711 24/03/08,00:38:08,18,11,1, 11.9,1,1, 2.415, 10458.744, 416.348, 52754.701 24/03/08,00:38:08,19,11,1, 11.9,1,1, 2.415, 10458.748, 416.362, 52754.786 24/03/08,00:38:09,00,11,1, 11.9,1,1, 2.419, 10458.742, 416.362, 52754.786 24/03/08,00:38:09,01,11,1, 11.9,1,1, 2.419, 10458.753, 416.373, 52754.796 24/03/08,00:38:09,02,11,1, 11.9,1,1, 2.419, 10458.755, 416.401, 52754.763 24/03/08,00:38:09,03,11,1, 11.9,1,1, 2.419, 10458.762, 416.402, 52754.726 24/03/08,00:38:09,04,11,1, 11.9,1,1, 2.419, 10458.788, 416.429, 52754.714 24/03/08,00:38:09,05,11,1, 11.9,1,1, 2.419, 10458.807, 416.428, 52754.706 24/03/08,00:38:09,06,11,1, 11.9,1,1, 2.419, 10458.846, 416.473, 52754.756 24/03/08,00:38:09,07,11,1, 11.9,1,1, 2.419, 10458.808, 416.473, 52754.781 24/03/08,00:38:09,08,11,1, 11.9,1,1, 2.419, 10458.822, 416.483, 52754.799 24/03/08,00:38:09,09,11,1, 11.9,1,1, 2.419, 10458.839, 416.518, 52754.748 24/03/08,00:38:09,10,11,1, 11.9,1,1, 2.419, 10458.845, 416.543, 52754.748 24/03/08,00:38:09,11,11,1, 11.9,1,1, 2.419, 10458.854, 416.561, 52754.766 24/03/08,00:38:09,12,11,1, 11.9,1,1, 2.419, 10458.879, 416.540, 52754.786 24/03/08,00:38:09,13,11,1, 11.9,1,1, 2.419, 10458.914, 416.558, 52754.782 24/03/08,00:38:09,14,11,1, 11.9,1,1, 2.419, 10458.907, 416.580, 52754.814 24/03/08,00:38:09,15,11,1, 11.9,1,1, 2.419, 10458.924, 416.591, 52754.762 24/03/08,00:38:09,16,11,1, 11.9,1,1, 2.419, 10458.966, 416.618, 52754.842 24/03/08,00:38:09,17,11,1, 11.9,1,1, 2.419, 10458.939, 416.657, 52754.783 24/03/08,00:38:09,18,11,1, 11.9,1,1, 2.419, 10458.976, 416.640, 52754.806 24/03/08,00:38:09,19,11,1, 11.9,1,1, 2.419, 10458.980, 416.656, 52754.830 24/03/08,00:38:10,00,11,1, 11.9,1,1, 2.407, 10458.976, 416.656, 52754.830 24/03/08,00:38:10,01,11,1, 11.9,1,1, 2.407, 10459.006, 416.685, 52754.790 24/03/08,00:38:10,02,11,1, 11.9,1,1, 2.407, 10459.022, 416.688, 52754.879 24/03/08,00:38:10,03,11,1, 11.9,1,1, 2.407, 10459.036, 416.692, 52754.806 24/03/08,00:38:10,04,11,1, 11.9,1,1, 2.407, 10459.016, 416.724, 52754.823 24/03/08,00:38:10,05,11,1, 11.9,1,1, 2.407, 10459.049, 416.750, 52754.869 24/03/08,00:38:10,06,11,1, 11.9,1,1, 2.407, 10459.052, 416.748, 52754.901 24/03/08,00:38:10,07,11,1, 11.9,1,1, 2.407, 10459.062, 416.744, 52754.903 24/03/08,00:38:10,08,11,1, 11.9,1,1, 2.407, 10459.073, 416.751, 52754.834 24/03/08,00:38:10,09,11,1, 11.9,1,1, 2.407, 10459.120, 416.773, 52754.851 24/03/08,00:38:10,10,11,1, 11.9,1,1, 2.407, 10459.104, 416.783, 52754.830 24/03/08,00:38:10,11,11,1, 11.9,1,1, 2.407, 10459.135, 416.795, 52754.867 24/03/08,00:38:10,12,11,1, 11.9,1,1, 2.407, 10459.132, 416.799, 52754.835 24/03/08,00:38:10,13,11,1, 11.9,1,1, 2.407, 10459.116, 416.820, 52754.901 24/03/08,00:38:10,14,11,1, 11.9,1,1, 2.407, 10459.166, 416.805, 52754.886 24/03/08,00:38:10,15,11,1, 11.9,1,1, 2.407, 10459.182, 416.828, 52754.865 24/03/08,00:38:10,16,11,1, 11.9,1,1, 2.407, 10459.156, 416.821, 52754.890 24/03/08,00:38:10,17,11,1, 11.9,1,1, 2.407, 10459.190, 416.849, 52754.891 24/03/08,00:38:10,18,11,1, 11.9,1,1, 2.407, 10459.201, 416.823, 52754.920 24/03/08,00:38:10,19,11,1, 11.9,1,1, 2.407, 10459.187, 416.821, 52754.897 24/03/08,00:38:11,00,11,1, 11.8,1,1, 2.416, 10459.185, 416.821, 52754.897 24/03/08,00:38:11,01,11,1, 11.8,1,1, 2.416, 10459.232, 416.844, 52754.903 24/03/08,00:38:11,02,11,1, 11.8,1,1, 2.416, 10459.228, 416.836, 52754.994 24/03/08,00:38:11,03,11,1, 11.8,1,1, 2.416, 10459.247, 416.868, 52754.868 24/03/08,00:38:11,04,11,1, 11.8,1,1, 2.416, 10459.254, 416.860, 52754.894 24/03/08,00:38:11,05,11,1, 11.8,1,1, 2.416, 10459.235, 416.845, 52754.930 24/03/08,00:38:11,06,11,1, 11.8,1,1, 2.416, 10459.271, 416.867, 52754.956 24/03/08,00:38:11,07,11,1, 11.8,1,1, 2.416, 10459.259, 416.841, 52754.916 24/03/08,00:38:11,08,11,1, 11.8,1,1, 2.416, 10459.274, 416.877, 52754.958 24/03/08,00:38:11,09,11,1, 11.8,1,1, 2.416, 10459.288, 416.877, 52754.944 24/03/08,00:38:11,10,11,1, 11.8,1,1, 2.416, 10459.291, 416.838, 52754.938 24/03/08,00:38:11,11,11,1, 11.8,1,1, 2.416, 10459.324, 416.861, 52754.963 24/03/08,00:38:11,12,11,1, 11.8,1,1, 2.416, 10459.331, 416.850, 52754.959 24/03/08,00:38:11,13,11,1, 11.8,1,1, 2.416, 10459.319, 416.858, 52754.929 24/03/08,00:38:11,14,11,1, 11.8,1,1, 2.416, 10459.327, 416.889, 52755.083 24/03/08,00:38:11,15,11,1, 11.8,1,1, 2.416, 10459.372, 416.852, 52754.940 24/03/08,00:38:11,16,11,1, 11.8,1,1, 2.416, 10459.364, 416.867, 52754.875 24/03/08,00:38:11,17,11,1, 11.8,1,1, 2.416, 10459.331, 416.835, 52754.959 24/03/08,00:38:11,18,11,1, 11.8,1,1, 2.416, 10459.360, 416.834, 52754.894 24/03/08,00:38:11,19,11,1, 11.8,1,1, 2.416, 10459.367, 416.861, 52754.928 24/03/08,00:38:12,00,11,1, 11.9,1,1, 2.409, 10459.360, 416.861, 52754.928 24/03/08,00:38:12,01,11,1, 11.9,1,1, 2.409, 10459.379, 416.864, 52754.852 24/03/08,00:38:12,02,11,1, 11.9,1,1, 2.409, 10459.382, 416.866, 52755.041 24/03/08,00:38:12,03,11,1, 11.9,1,1, 2.409, 10459.374, 416.836, 52754.939 24/03/08,00:38:12,04,11,1, 11.9,1,1, 2.409, 10459.393, 416.853, 52754.881 24/03/08,00:38:12,05,11,1, 11.9,1,1, 2.409, 10459.423, 416.831, 52754.971 24/03/08,00:38:12,06,11,1, 11.9,1,1, 2.409, 10459.424, 416.839, 52754.964 24/03/08,00:38:12,07,11,1, 11.9,1,1, 2.409, 10459.409, 416.837, 52754.957 24/03/08,00:38:12,08,11,1, 11.9,1,1, 2.409, 10459.420, 416.816, 52754.937 24/03/08,00:38:12,09,11,1, 11.9,1,1, 2.409, 10459.432, 416.828, 52754.950 24/03/08,00:38:12,10,11,1, 11.9,1,1, 2.409, 10459.428, 416.862, 52754.953 24/03/08,00:38:12,11,11,1, 11.9,1,1, 2.409, 10459.430, 416.834, 52754.949 24/03/08,00:38:12,12,11,1, 11.9,1,1, 2.409, 10459.439, 416.838, 52754.949 24/03/08,00:38:12,13,11,1, 11.9,1,1, 2.409, 10459.444, 416.868, 52754.965 24/03/08,00:38:12,14,11,1, 11.9,1,1, 2.409, 10459.448, 416.826, 52754.927 24/03/08,00:38:12,15,11,1, 11.9,1,1, 2.409, 10459.461, 416.866, 52754.983 24/03/08,00:38:12,16,11,1, 11.9,1,1, 2.409, 10459.485, 416.850, 52754.960 24/03/08,00:38:12,17,11,1, 11.9,1,1, 2.409, 10459.463, 416.835, 52754.935 24/03/08,00:38:12,18,11,1, 11.9,1,1, 2.409, 10459.482, 416.837, 52754.947 24/03/08,00:38:12,19,11,1, 11.9,1,1, 2.409, 10459.480, 416.877, 52754.982 24/03/08,00:38:13,00,11,1, 11.7,1,1, 2.409, 10459.477, 416.877, 52754.982 24/03/08,00:38:13,01,11,1, 11.7,1,1, 2.409, 10459.492, 416.817, 52754.958 24/03/08,00:38:13,02,11,1, 11.7,1,1, 2.409, 10459.502, 416.817, 52754.957 24/03/08,00:38:13,03,11,1, 11.7,1,1, 2.409, 10459.504, 416.830, 52754.953 24/03/08,00:38:13,04,11,1, 11.7,1,1, 2.409, 10459.498, 416.814, 52754.937 24/03/08,00:38:13,05,11,1, 11.7,1,1, 2.409, 10459.517, 416.839, 52754.970 24/03/08,00:38:13,06,11,1, 11.7,1,1, 2.409, 10459.545, 416.814, 52754.976 24/03/08,00:38:13,07,11,1, 11.7,1,1, 2.409, 10459.531, 416.808, 52754.950 24/03/08,00:38:13,08,11,1, 11.7,1,1, 2.409, 10459.537, 416.808, 52754.975 24/03/08,00:38:13,09,11,1, 11.7,1,1, 2.409, 10459.552, 416.821, 52755.001 24/03/08,00:38:13,10,11,1, 11.7,1,1, 2.409, 10459.558, 416.805, 52754.966 24/03/08,00:38:13,11,11,1, 11.7,1,1, 2.409, 10459.545, 416.817, 52754.973 24/03/08,00:38:13,12,11,1, 11.7,1,1, 2.409, 10459.574, 416.807, 52754.984 24/03/08,00:38:13,13,11,1, 11.7,1,1, 2.409, 10459.557, 416.804, 52754.984 24/03/08,00:38:13,14,11,1, 11.7,1,1, 2.409, 10459.573, 416.820, 52755.019 24/03/08,00:38:13,15,11,1, 11.7,1,1, 2.409, 10459.603, 416.798, 52754.977 24/03/08,00:38:13,16,11,1, 11.7,1,1, 2.409, 10459.591, 416.819, 52755.003 24/03/08,00:38:13,17,11,1, 11.7,1,1, 2.409, 10459.580, 416.817, 52754.979 24/03/08,00:38:13,18,11,1, 11.7,1,1, 2.409, 10459.590, 416.824, 52754.996 24/03/08,00:38:13,19,11,1, 11.7,1,1, 2.409, 10459.596, 416.787, 52754.978 24/03/08,00:38:14,00,11,1, 12.0,1,1, 2.413, 10459.594, 416.787, 52754.978 24/03/08,00:38:14,01,11,1, 12.0,1,1, 2.413, 10459.622, 416.791, 52755.028 24/03/08,00:38:14,02,11,1, 12.0,1,1, 2.413, 10459.627, 416.782, 52755.018 24/03/08,00:38:14,03,11,1, 12.0,1,1, 2.413, 10459.628, 416.766, 52755.013 24/03/08,00:38:14,04,11,1, 12.0,1,1, 2.413, 10459.613, 416.789, 52755.006 24/03/08,00:38:14,05,11,1, 12.0,1,1, 2.413, 10459.627, 416.760, 52755.013 24/03/08,00:38:14,06,11,1, 12.0,1,1, 2.413, 10459.634, 416.770, 52754.978 24/03/08,00:38:14,07,11,1, 12.0,1,1, 2.413, 10459.644, 416.766, 52754.982 24/03/08,00:38:14,08,11,1, 12.0,1,1, 2.413, 10459.671, 416.769, 52755.002 24/03/08,00:38:14,09,11,1, 12.0,1,1, 2.413, 10459.638, 416.753, 52754.999 24/03/08,00:38:14,10,11,1, 12.0,1,1, 2.413, 10459.662, 416.754, 52754.997 24/03/08,00:38:14,11,11,1, 12.0,1,1, 2.413, 10459.679, 416.768, 52755.020 24/03/08,00:38:14,12,11,1, 12.0,1,1, 2.413, 10459.674, 416.731, 52754.970 24/03/08,00:38:14,13,11,1, 12.0,1,1, 2.413, 10459.650, 416.714, 52754.999 24/03/08,00:38:14,14,11,1, 12.0,1,1, 2.413, 10459.665, 416.718, 52754.998 24/03/08,00:38:14,15,11,1, 12.0,1,1, 2.413, 10459.663, 416.715, 52754.983 24/03/08,00:38:14,16,11,1, 12.0,1,1, 2.413, 10459.683, 416.732, 52755.038 24/03/08,00:38:14,17,11,1, 12.0,1,1, 2.413, 10459.694, 416.719, 52754.995 24/03/08,00:38:14,18,11,1, 12.0,1,1, 2.413, 10459.705, 416.735, 52755.043 24/03/08,00:38:14,19,11,1, 12.0,1,1, 2.413, 10459.706, 416.668, 52755.028 24/03/08,00:38:15,00,11,1, 11.9,1,1, 2.410, 10459.702, 416.668, 52755.028 24/03/08,00:38:15,01,11,1, 11.9,1,1, 2.410, 10459.705, 416.681, 52754.982 24/03/08,00:38:15,02,11,1, 11.9,1,1, 2.410, 10459.701, 416.677, 52754.978 24/03/08,00:38:15,03,11,1, 11.9,1,1, 2.410, 10459.732, 416.641, 52754.861 24/03/08,00:38:15,04,11,1, 11.9,1,1, 2.410, 10459.702, 416.661, 52755.002 24/03/08,00:38:15,05,11,1, 11.9,1,1, 2.410, 10459.708, 416.665, 52754.980 24/03/08,00:38:15,06,11,1, 11.9,1,1, 2.410, 10459.701, 416.663, 52754.977 24/03/08,00:38:15,07,11,1, 11.9,1,1, 2.410, 10459.739, 416.653, 52754.948 24/03/08,00:38:15,08,11,1, 11.9,1,1, 2.410, 10459.757, 416.639, 52754.975 24/03/08,00:38:15,09,11,1, 11.9,1,1, 2.410, 10459.746, 416.639, 52754.963 24/03/08,00:38:15,10,11,1, 11.9,1,1, 2.410, 10459.744, 416.628, 52754.954 24/03/08,00:38:15,11,11,1, 11.9,1,1, 2.410, 10459.729, 416.639, 52755.002 24/03/08,00:38:15,12,11,1, 11.9,1,1, 2.410, 10459.745, 416.614, 52754.966 24/03/08,00:38:15,13,11,1, 11.9,1,1, 2.410, 10459.771, 416.628, 52754.963 24/03/08,00:38:15,14,11,1, 11.9,1,1, 2.410, 10459.751, 416.585, 52754.966 24/03/08,00:38:15,15,11,1, 11.9,1,1, 2.410, 10459.761, 416.588, 52754.976 24/03/08,00:38:15,16,11,1, 11.9,1,1, 2.410, 10459.771, 416.584, 52754.957 24/03/08,00:38:15,17,11,1, 11.9,1,1, 2.410, 10459.763, 416.592, 52754.954 24/03/08,00:38:15,18,11,1, 11.9,1,1, 2.410, 10459.800, 416.562, 52754.949 24/03/08,00:38:15,19,11,1, 11.9,1,1, 2.410, 10459.808, 416.562, 52754.913 24/03/08,00:38:16,00,11,1, 11.9,1,1, 2.414, 10459.802, 416.562, 52754.913 24/03/08,00:38:16,01,11,1, 11.9,1,1, 2.414, 10459.823, 416.565, 52755.005 24/03/08,00:38:16,02,11,1, 11.9,1,1, 2.414, 10459.800, 416.533, 52754.978 24/03/08,00:38:16,03,11,1, 11.9,1,1, 2.414, 10459.852, 416.536, 52754.927 24/03/08,00:38:16,04,11,1, 11.9,1,1, 2.414, 10459.805, 416.538, 52755.013 24/03/08,00:38:16,05,11,1, 11.9,1,1, 2.414, 10459.813, 416.507, 52754.970 24/03/08,00:38:16,06,11,1, 11.9,1,1, 2.414, 10459.855, 416.519, 52754.990 24/03/08,00:38:16,07,11,1, 11.9,1,1, 2.414, 10459.853, 416.485, 52754.990 24/03/08,00:38:16,08,11,1, 11.9,1,1, 2.414, 10459.850, 416.470, 52754.982 24/03/08,00:38:16,09,11,1, 11.9,1,1, 2.414, 10459.861, 416.496, 52754.965 24/03/08,00:38:16,10,11,1, 11.9,1,1, 2.414, 10459.846, 416.452, 52754.958 24/03/08,00:38:16,11,11,1, 11.9,1,1, 2.414, 10459.863, 416.452, 52754.946 24/03/08,00:38:16,12,11,1, 11.9,1,1, 2.414, 10459.863, 416.437, 52754.927 24/03/08,00:38:16,13,11,1, 11.9,1,1, 2.414, 10459.856, 416.461, 52754.965 24/03/08,00:38:16,14,11,1, 11.9,1,1, 2.414, 10459.890, 416.425, 52754.970 24/03/08,00:38:16,15,11,1, 11.9,1,1, 2.414, 10459.871, 416.440, 52754.963 24/03/08,00:38:16,16,11,1, 11.9,1,1, 2.414, 10459.917, 416.423, 52754.985 24/03/08,00:38:16,17,11,1, 11.9,1,1, 2.414, 10459.896, 416.419, 52754.972 24/03/08,00:38:16,18,11,1, 11.9,1,1, 2.414, 10459.912, 416.407, 52754.959 24/03/08,00:38:16,19,11,1, 11.9,1,1, 2.414, 10459.899, 416.407, 52754.968 24/03/08,00:38:17,00,11,1, 12.0,1,1, 2.414, 10459.894, 416.407, 52754.968 24/03/08,00:38:17,01,11,1, 12.0,1,1, 2.414, 10459.909, 416.383, 52754.961 24/03/08,00:38:17,02,11,1, 12.0,1,1, 2.414, 10459.893, 416.366, 52754.936 24/03/08,00:38:17,03,11,1, 12.0,1,1, 2.414, 10459.894, 416.335, 52754.924 24/03/08,00:38:17,04,11,1, 12.0,1,1, 2.414, 10459.904, 416.333, 52754.948 24/03/08,00:38:17,05,11,1, 12.0,1,1, 2.414, 10459.910, 416.345, 52754.949 24/03/08,00:38:17,06,11,1, 12.0,1,1, 2.414, 10459.923, 416.305, 52754.921 24/03/08,00:38:17,07,11,1, 12.0,1,1, 2.414, 10459.948, 416.301, 52754.718 24/03/08,00:38:17,08,11,1, 12.0,1,1, 2.414, 10459.883, 416.322, 52754.962 24/03/08,00:38:17,09,11,1, 12.0,1,1, 2.414, 10459.919, 416.315, 52754.983 24/03/08,00:38:17,10,11,1, 12.0,1,1, 2.414, 10459.932, 416.308, 52754.965 24/03/08,00:38:17,11,11,1, 12.0,1,1, 2.414, 10459.942, 416.292, 52754.968 24/03/08,00:38:17,12,11,1, 12.0,1,1, 2.414, 10459.953, 416.272, 52754.968 24/03/08,00:38:17,13,11,1, 12.0,1,1, 2.414, 10459.962, 416.279, 52754.933 24/03/08,00:38:17,14,11,1, 12.0,1,1, 2.414, 10459.956, 416.285, 52754.945 24/03/08,00:38:17,15,11,1, 12.0,1,1, 2.414, 10459.990, 416.242, 52754.942 24/03/08,00:38:17,16,11,1, 12.0,1,1, 2.414, 10459.983, 416.268, 52754.960 24/03/08,00:38:17,17,11,1, 12.0,1,1, 2.414, 10459.968, 416.230, 52754.966 24/03/08,00:38:17,18,11,1, 12.0,1,1, 2.414, 10459.990, 416.248, 52754.945 24/03/08,00:38:17,19,11,1, 12.0,1,1, 2.414, 10459.983, 416.207, 52754.953 24/03/08,00:38:18,00,11,1, 11.9,1,1, 2.412, 10459.977, 416.207, 52754.953 24/03/08,00:38:18,01,11,1, 11.9,1,1, 2.412, 10460.002, 416.196, 52754.968 24/03/08,00:38:18,02,11,1, 11.9,1,1, 2.412, 10460.019, 416.190, 52754.948 24/03/08,00:38:18,03,11,1, 11.9,1,1, 2.412, 10459.998, 416.200, 52754.919 24/03/08,00:38:18,04,11,1, 11.9,1,1, 2.412, 10460.024, 416.189, 52754.967 24/03/08,00:38:18,05,11,1, 11.9,1,1, 2.412, 10460.023, 416.142, 52754.954 24/03/08,00:38:18,06,11,1, 11.9,1,1, 2.412, 10460.021, 416.176, 52754.986 24/03/08,00:38:18,07,11,1, 11.9,1,1, 2.412, 10460.041, 416.142, 52754.970 24/03/08,00:38:18,08,11,1, 11.9,1,1, 2.412, 10460.016, 416.150, 52754.963 24/03/08,00:38:18,09,11,1, 11.9,1,1, 2.412, 10460.052, 416.132, 52754.967 24/03/08,00:38:18,10,11,1, 11.9,1,1, 2.412, 10460.040, 416.154, 52754.965 24/03/08,00:38:18,11,11,1, 11.9,1,1, 2.412, 10460.033, 416.124, 52754.975 24/03/08,00:38:18,12,11,1, 11.9,1,1, 2.412, 10460.034, 416.116, 52754.966 24/03/08,00:38:18,13,11,1, 11.9,1,1, 2.412, 10460.028, 416.107, 52754.983 24/03/08,00:38:18,14,11,1, 11.9,1,1, 2.412, 10460.037, 416.083, 52754.955 24/03/08,00:38:18,15,11,1, 11.9,1,1, 2.412, 10460.052, 416.056, 52754.949 24/03/08,00:38:18,16,11,1, 11.9,1,1, 2.412, 10460.042, 416.047, 52754.912 24/03/08,00:38:18,17,11,1, 11.9,1,1, 2.412, 10460.072, 416.077, 52754.962 24/03/08,00:38:18,18,11,1, 11.9,1,1, 2.412, 10460.071, 416.062, 52754.944 24/03/08,00:38:18,19,11,1, 11.9,1,1, 2.412, 10460.076, 416.035, 52754.979 24/03/08,00:38:19,00,11,1, 11.9,1,1, 2.408, 10460.069, 416.035, 52754.979 24/03/08,00:38:19,01,11,1, 11.9,1,1, 2.408, 10460.082, 416.024, 52754.984 24/03/08,00:38:19,02,11,1, 11.9,1,1, 2.408, 10460.093, 416.010, 52754.895 24/03/08,00:38:19,03,11,1, 11.9,1,1, 2.408, 10460.081, 416.002, 52754.988 24/03/08,00:38:19,04,11,1, 11.9,1,1, 2.408, 10460.110, 416.013, 52754.937 24/03/08,00:38:19,05,11,1, 11.9,1,1, 2.408, 10460.077, 415.984, 52754.987 24/03/08,00:38:19,06,11,1, 11.9,1,1, 2.408, 10460.111, 415.987, 52754.939 24/03/08,00:38:19,07,11,1, 11.9,1,1, 2.408, 10460.108, 415.977, 52754.970 24/03/08,00:38:19,08,11,1, 11.9,1,1, 2.408, 10460.105, 415.966, 52754.942 24/03/08,00:38:19,09,11,1, 11.9,1,1, 2.408, 10460.115, 415.957, 52754.949 24/03/08,00:38:19,10,11,1, 11.9,1,1, 2.408, 10460.111, 415.941, 52755.037 24/03/08,00:38:19,11,11,1, 11.9,1,1, 2.408, 10460.127, 415.912, 52754.965 24/03/08,00:38:19,12,11,1, 11.9,1,1, 2.408, 10460.115, 415.890, 52755.002 24/03/08,00:38:19,13,11,1, 11.9,1,1, 2.408, 10460.115, 415.892, 52754.908 24/03/08,00:38:19,14,11,1, 11.9,1,1, 2.408, 10460.137, 415.902, 52755.026 24/03/08,00:38:19,15,11,1, 11.9,1,1, 2.408, 10460.121, 415.881, 52754.958 24/03/08,00:38:19,16,11,1, 11.9,1,1, 2.408, 10460.129, 415.849, 52754.914 24/03/08,00:38:19,17,11,1, 11.9,1,1, 2.408, 10460.128, 415.860, 52754.901 24/03/08,00:38:19,18,11,1, 11.9,1,1, 2.408, 10460.134, 415.887, 52755.041 24/03/08,00:38:19,19,11,1, 11.9,1,1, 2.408, 10460.131, 415.856, 52754.968 24/03/08,00:38:20,00,11,1, 11.9,1,1, 2.412, 10460.128, 415.856, 52754.968 24/03/08,00:38:20,01,11,1, 11.9,1,1, 2.412, 10460.149, 415.826, 52754.931 24/03/08,00:38:20,02,11,1, 11.9,1,1, 2.412, 10460.128, 415.793, 52755.027 24/03/08,00:38:20,03,11,1, 11.9,1,1, 2.412, 10460.124, 415.784, 52754.952 24/03/08,00:38:20,04,11,1, 11.9,1,1, 2.412, 10460.136, 415.798, 52754.971 24/03/08,00:38:20,05,11,1, 11.9,1,1, 2.412, 10460.145, 415.784, 52754.993 24/03/08,00:38:20,06,11,1, 11.9,1,1, 2.412, 10460.148, 415.781, 52755.012 24/03/08,00:38:20,07,11,1, 11.9,1,1, 2.412, 10460.153, 415.748, 52754.959 24/03/08,00:38:20,08,11,1, 11.9,1,1, 2.412, 10460.145, 415.742, 52754.985 24/03/08,00:38:20,09,11,1, 11.9,1,1, 2.412, 10460.173, 415.740, 52754.988 24/03/08,00:38:20,10,11,1, 11.9,1,1, 2.412, 10460.166, 415.736, 52754.989 24/03/08,00:38:20,11,11,1, 11.9,1,1, 2.412, 10460.149, 415.728, 52754.981 24/03/08,00:38:20,12,11,1, 11.9,1,1, 2.412, 10460.159, 415.705, 52754.935 24/03/08,00:38:20,13,11,1, 11.9,1,1, 2.412, 10460.151, 415.713, 52755.041 24/03/08,00:38:20,14,11,1, 11.9,1,1, 2.412, 10460.185, 415.686, 52754.993 24/03/08,00:38:20,15,11,1, 11.9,1,1, 2.412, 10460.183, 415.723, 52755.030 24/03/08,00:38:20,16,11,1, 11.9,1,1, 2.412, 10460.172, 415.697, 52754.981 24/03/08,00:38:20,17,11,1, 11.9,1,1, 2.412, 10460.173, 415.668, 52755.036 24/03/08,00:38:20,18,11,1, 11.9,1,1, 2.412, 10460.183, 415.654, 52755.008 24/03/08,00:38:20,19,11,1, 11.9,1,1, 2.412, 10460.172, 415.646, 52754.984 24/03/08,00:38:21,00,11,1, 11.9,1,1, 2.408, 10460.169, 415.646, 52754.984 24/03/08,00:38:21,01,11,1, 11.9,1,1, 2.408, 10460.181, 415.615, 52755.015 24/03/08,00:38:21,02,11,1, 11.9,1,1, 2.408, 10460.199, 415.628, 52754.969 24/03/08,00:38:21,03,11,1, 11.9,1,1, 2.408, 10460.185, 415.596, 52755.047 24/03/08,00:38:21,04,11,1, 11.9,1,1, 2.408, 10460.177, 415.584, 52755.005 24/03/08,00:38:21,05,11,1, 11.9,1,1, 2.408, 10460.178, 415.604, 52754.997 24/03/08,00:38:21,06,11,1, 11.9,1,1, 2.408, 10460.192, 415.569, 52754.935 24/03/08,00:38:21,07,11,1, 11.9,1,1, 2.408, 10460.190, 415.588, 52755.026 24/03/08,00:38:21,08,11,1, 11.9,1,1, 2.408, 10460.205, 415.571, 52755.023 24/03/08,00:38:21,09,11,1, 11.9,1,1, 2.408, 10460.181, 415.542, 52754.990 24/03/08,00:38:21,10,11,1, 11.9,1,1, 2.408, 10460.177, 415.542, 52755.018 24/03/08,00:38:21,11,11,1, 11.9,1,1, 2.408, 10460.178, 415.521, 52755.032 24/03/08,00:38:21,12,11,1, 11.9,1,1, 2.408, 10460.200, 415.540, 52754.968 24/03/08,00:38:21,13,11,1, 11.9,1,1, 2.408, 10460.207, 415.551, 52755.018 24/03/08,00:38:21,14,11,1, 11.9,1,1, 2.408, 10460.185, 415.514, 52754.938 24/03/08,00:38:21,15,11,1, 11.9,1,1, 2.408, 10460.201, 415.522, 52754.981 24/03/08,00:38:21,16,11,1, 11.9,1,1, 2.408, 10460.214, 415.488, 52754.978 24/03/08,00:38:21,17,11,1, 11.9,1,1, 2.408, 10460.210, 415.505, 52755.033 24/03/08,00:38:21,18,11,1, 11.9,1,1, 2.408, 10460.211, 415.473, 52754.972 24/03/08,00:38:21,19,11,1, 11.9,1,1, 2.408, 10460.215, 415.485, 52754.986 24/03/08,00:38:22,00,11,1, 12.0,1,1, 2.416, 10460.211, 415.485, 52754.986 24/03/08,00:38:22,01,11,1, 12.0,1,1, 2.416, 10460.246, 415.464, 52754.939 24/03/08,00:38:22,02,11,1, 12.0,1,1, 2.416, 10460.218, 415.433, 52754.982 24/03/08,00:38:22,03,11,1, 12.0,1,1, 2.416, 10460.212, 415.441, 52755.020 24/03/08,00:38:22,04,11,1, 12.0,1,1, 2.416, 10460.236, 415.467, 52755.052 24/03/08,00:38:22,05,11,1, 12.0,1,1, 2.416, 10460.233, 415.412, 52755.017 24/03/08,00:38:22,06,11,1, 12.0,1,1, 2.416, 10460.220, 415.394, 52755.006 24/03/08,00:38:22,07,11,1, 12.0,1,1, 2.416, 10460.232, 415.388, 52754.922 24/03/08,00:38:22,08,11,1, 12.0,1,1, 2.416, 10460.266, 415.430, 52754.988 24/03/08,00:38:22,09,11,1, 12.0,1,1, 2.416, 10460.247, 415.383, 52755.057 24/03/08,00:38:22,10,11,1, 12.0,1,1, 2.416, 10460.254, 415.383, 52755.067 24/03/08,00:38:22,11,11,1, 12.0,1,1, 2.416, 10460.242, 415.349, 52755.046 24/03/08,00:38:22,12,11,1, 12.0,1,1, 2.416, 10460.266, 415.363, 52754.982 24/03/08,00:38:22,13,11,1, 12.0,1,1, 2.416, 10460.265, 415.368, 52754.960 24/03/08,00:38:22,14,11,1, 12.0,1,1, 2.416, 10460.279, 415.359, 52754.998 24/03/08,00:38:22,15,11,1, 12.0,1,1, 2.416, 10460.277, 415.332, 52755.003 24/03/08,00:38:22,16,11,1, 12.0,1,1, 2.416, 10460.297, 415.358, 52755.000 24/03/08,00:38:22,17,11,1, 12.0,1,1, 2.416, 10460.289, 415.356, 52755.004 24/03/08,00:38:22,18,11,1, 12.0,1,1, 2.416, 10460.289, 415.344, 52755.001 24/03/08,00:38:22,19,11,1, 12.0,1,1, 2.416, 10460.281, 415.335, 52754.969 24/03/08,00:38:23,00,11,1, 11.9,1,1, 2.417, 10460.278, 415.335, 52754.969 24/03/08,00:38:23,01,11,1, 11.9,1,1, 2.417, 10460.299, 415.273, 52754.956 24/03/08,00:38:23,02,11,1, 11.9,1,1, 2.417, 10460.327, 415.296, 52754.992 24/03/08,00:38:23,03,11,1, 11.9,1,1, 2.417, 10460.313, 415.312, 52755.027 24/03/08,00:38:23,04,11,1, 11.9,1,1, 2.417, 10460.325, 415.275, 52754.975 24/03/08,00:38:23,05,11,1, 11.9,1,1, 2.417, 10460.313, 415.304, 52754.969 24/03/08,00:38:23,06,11,1, 11.9,1,1, 2.417, 10460.326, 415.278, 52754.999 24/03/08,00:38:23,07,11,1, 11.9,1,1, 2.417, 10460.338, 415.285, 52754.993 24/03/08,00:38:23,08,11,1, 11.9,1,1, 2.417, 10460.340, 415.265, 52755.057 24/03/08,00:38:23,09,11,1, 11.9,1,1, 2.417, 10460.335, 415.276, 52754.965 24/03/08,00:38:23,10,11,1, 11.9,1,1, 2.417, 10460.367, 415.277, 52755.072 24/03/08,00:38:23,11,11,1, 11.9,1,1, 2.417, 10460.349, 415.250, 52754.988 24/03/08,00:38:23,12,11,1, 11.9,1,1, 2.417, 10460.364, 415.268, 52755.089 24/03/08,00:38:23,13,11,1, 11.9,1,1, 2.417, 10460.388, 415.277, 52755.043 24/03/08,00:38:23,14,11,1, 11.9,1,1, 2.417, 10460.373, 415.239, 52754.940 24/03/08,00:38:23,15,11,1, 11.9,1,1, 2.417, 10460.373, 415.236, 52755.011 24/03/08,00:38:23,16,11,1, 11.9,1,1, 2.417, 10460.415, 415.250, 52755.045 24/03/08,00:38:23,17,11,1, 11.9,1,1, 2.417, 10460.400, 415.243, 52754.964 24/03/08,00:38:23,18,11,1, 11.9,1,1, 2.417, 10460.427, 415.234, 52754.948 24/03/08,00:38:23,19,11,1, 11.9,1,1, 2.417, 10460.442, 415.225, 52754.965 24/03/08,00:38:24,00,11,1, 11.8,1,1, 2.416, 10460.436, 415.225, 52754.965 24/03/08,00:38:24,01,11,1, 11.8,1,1, 2.416, 10460.435, 415.214, 52754.961 24/03/08,00:38:24,02,11,1, 11.8,1,1, 2.416, 10460.461, 415.213, 52754.946 24/03/08,00:38:24,03,11,1, 11.8,1,1, 2.416, 10460.428, 415.191, 52754.993 24/03/08,00:38:24,04,11,1, 11.8,1,1, 2.416, 10460.479, 415.216, 52754.936 24/03/08,00:38:24,05,11,1, 11.8,1,1, 2.416, 10460.471, 415.242, 52754.980 24/03/08,00:38:24,06,11,1, 11.8,1,1, 2.416, 10460.485, 415.185, 52754.941 24/03/08,00:38:24,07,11,1, 11.8,1,1, 2.416, 10460.499, 415.208, 52754.974 24/03/08,00:38:24,08,11,1, 11.8,1,1, 2.416, 10460.506, 415.206, 52755.002 24/03/08,00:38:24,09,11,1, 11.8,1,1, 2.416, 10460.502, 415.197, 52754.992 24/03/08,00:38:24,10,11,1, 11.8,1,1, 2.416, 10460.517, 415.190, 52755.026 24/03/08,00:38:24,11,11,1, 11.8,1,1, 2.416, 10460.537, 415.208, 52755.025 24/03/08,00:38:24,12,11,1, 11.8,1,1, 2.416, 10460.502, 415.174, 52755.037 24/03/08,00:38:24,13,11,1, 11.8,1,1, 2.416, 10460.532, 415.162, 52754.928 24/03/08,00:38:24,14,11,1, 11.8,1,1, 2.416, 10460.551, 415.184, 52754.913 24/03/08,00:38:24,15,11,1, 11.8,1,1, 2.416, 10460.533, 415.192, 52755.007 24/03/08,00:38:24,16,11,1, 11.8,1,1, 2.416, 10460.576, 415.166, 52754.933 24/03/08,00:38:24,17,11,1, 11.8,1,1, 2.416, 10460.571, 415.173, 52755.020 24/03/08,00:38:24,18,11,1, 11.8,1,1, 2.416, 10460.587, 415.177, 52754.960 24/03/08,00:38:24,19,11,1, 11.8,1,1, 2.416, 10460.606, 415.192, 52755.002 24/03/08,00:38:25,00,11,1, 11.9,1,1, 2.414, 10460.603, 415.192, 52755.002 24/03/08,00:38:25,01,11,1, 11.9,1,1, 2.414, 10460.615, 415.157, 52754.979 24/03/08,00:38:25,02,11,1, 11.9,1,1, 2.414, 10460.616, 415.152, 52755.011 24/03/08,00:38:25,03,11,1, 11.9,1,1, 2.414, 10460.642, 415.153, 52754.974 24/03/08,00:38:25,04,11,1, 11.9,1,1, 2.414, 10460.648, 415.124, 52754.988 24/03/08,00:38:25,05,11,1, 11.9,1,1, 2.414, 10460.626, 415.144, 52755.017 24/03/08,00:38:25,06,11,1, 11.9,1,1, 2.414, 10460.648, 415.139, 52755.006 24/03/08,00:38:25,07,11,1, 11.9,1,1, 2.414, 10460.673, 415.134, 52755.018 24/03/08,00:38:25,08,11,1, 11.9,1,1, 2.414, 10460.687, 415.129, 52755.036 24/03/08,00:38:25,09,11,1, 11.9,1,1, 2.414, 10460.699, 415.128, 52755.064 24/03/08,00:38:25,10,11,1, 11.9,1,1, 2.414, 10460.686, 415.139, 52754.992 24/03/08,00:38:25,11,11,1, 11.9,1,1, 2.414, 10460.659, 415.113, 52754.947 24/03/08,00:38:25,12,11,1, 11.9,1,1, 2.414, 10460.697, 415.103, 52754.936 24/03/08,00:38:25,13,11,1, 11.9,1,1, 2.414, 10460.732, 415.126, 52754.992 24/03/08,00:38:25,14,11,1, 11.9,1,1, 2.414, 10460.751, 415.128, 52755.019 24/03/08,00:38:25,15,11,1, 11.9,1,1, 2.414, 10460.740, 415.109, 52755.051 24/03/08,00:38:25,16,11,1, 11.9,1,1, 2.414, 10460.726, 415.073, 52755.020 24/03/08,00:38:25,17,11,1, 11.9,1,1, 2.414, 10460.742, 415.079, 52754.982 24/03/08,00:38:25,18,11,1, 11.9,1,1, 2.414, 10460.753, 415.074, 52754.973 24/03/08,00:38:25,19,11,1, 11.9,1,1, 2.414, 10460.785, 415.102, 52755.039 24/03/08,00:38:26,00,10,1, 11.9,1,1, 2.416, 10460.778, 415.102, 52755.039 24/03/08,00:38:26,01,10,1, 11.9,1,1, 2.416, 10460.802, 415.081, 52755.035 24/03/08,00:38:26,02,10,1, 11.9,1,1, 2.416, 10460.810, 415.068, 52755.039 24/03/08,00:38:26,03,10,1, 11.9,1,1, 2.416, 10460.798, 415.061, 52755.072 24/03/08,00:38:26,04,10,1, 11.9,1,1, 2.416, 10460.835, 415.058, 52755.016 24/03/08,00:38:26,05,10,1, 11.9,1,1, 2.416, 10460.804, 415.048, 52755.052 24/03/08,00:38:26,06,10,1, 11.9,1,1, 2.416, 10460.841, 415.061, 52755.013 24/03/08,00:38:26,07,10,1, 11.9,1,1, 2.416, 10460.833, 415.036, 52754.984 24/03/08,00:38:26,08,10,1, 11.9,1,1, 2.416, 10460.860, 415.055, 52755.001 24/03/08,00:38:26,09,10,1, 11.9,1,1, 2.416, 10460.866, 415.055, 52755.005 24/03/08,00:38:26,10,10,1, 11.9,1,1, 2.416, 10460.842, 415.068, 52755.093 24/03/08,00:38:26,11,10,1, 11.9,1,1, 2.416, 10460.884, 415.039, 52755.014 24/03/08,00:38:26,12,10,1, 11.9,1,1, 2.416, 10460.888, 415.053, 52754.996 24/03/08,00:38:26,13,10,1, 11.9,1,1, 2.416, 10460.897, 415.049, 52755.065 24/03/08,00:38:26,14,10,1, 11.9,1,1, 2.416, 10460.892, 415.015, 52754.977 24/03/08,00:38:26,15,10,1, 11.9,1,1, 2.416, 10460.920, 415.029, 52755.129 24/03/08,00:38:26,16,10,1, 11.9,1,1, 2.416, 10460.940, 415.067, 52755.151 24/03/08,00:38:26,17,10,1, 11.9,1,1, 2.416, 10460.923, 415.044, 52755.054 24/03/08,00:38:26,18,10,1, 11.9,1,1, 2.416, 10460.931, 415.017, 52754.989 24/03/08,00:38:26,19,10,1, 11.9,1,1, 2.416, 10460.947, 415.003, 52755.019 24/03/08,00:38:27,00,09,1, 11.8,1,1, 2.410, 10460.945, 415.003, 52755.019 24/03/08,00:38:27,01,09,1, 11.8,1,1, 2.410, 10460.975, 415.004, 52755.073 24/03/08,00:38:27,02,09,1, 11.8,1,1, 2.410, 10460.986, 415.016, 52754.965 24/03/08,00:38:27,03,09,1, 11.8,1,1, 2.410, 10460.960, 414.995, 52755.116 24/03/08,00:38:27,04,09,1, 11.8,1,1, 2.410, 10460.976, 415.021, 52755.064 24/03/08,00:38:27,05,09,1, 11.8,1,1, 2.410, 10460.971, 415.003, 52755.037 24/03/08,00:38:27,06,09,1, 11.8,1,1, 2.410, 10461.004, 414.963, 52755.016 24/03/08,00:38:27,07,09,1, 11.8,1,1, 2.410, 10461.004, 414.972, 52755.073 24/03/08,00:38:27,08,09,1, 11.8,1,1, 2.410, 10461.009, 415.000, 52754.989 24/03/08,00:38:27,09,09,1, 11.8,1,1, 2.410, 10461.014, 414.981, 52755.126 24/03/08,00:38:27,10,09,1, 11.8,1,1, 2.410, 10461.028, 414.999, 52755.113 24/03/08,00:38:27,11,09,1, 11.8,1,1, 2.410, 10461.038, 414.958, 52755.054 24/03/08,00:38:27,12,09,1, 11.8,1,1, 2.410, 10461.030, 414.971, 52755.122 24/03/08,00:38:27,13,09,1, 11.8,1,1, 2.410, 10461.034, 414.951, 52755.082 24/03/08,00:38:27,14,09,1, 11.8,1,1, 2.410, 10461.046, 414.958, 52755.080 24/03/08,00:38:27,15,09,1, 11.8,1,1, 2.410, 10461.037, 414.982, 52755.137 24/03/08,00:38:27,16,09,1, 11.8,1,1, 2.410, 10461.055, 414.957, 52755.147 24/03/08,00:38:27,17,09,1, 11.8,1,1, 2.410, 10461.079, 414.984, 52755.178 24/03/08,00:38:27,18,09,1, 11.8,1,1, 2.410, 10461.089, 414.969, 52755.155 24/03/08,00:38:27,19,09,1, 11.8,1,1, 2.410, 10461.115, 414.970, 52755.115 24/03/08,00:38:28,00,09,1, 11.9,1,1, 2.411, 10461.112, 414.970, 52755.115 24/03/08,00:38:28,01,09,1, 11.9,1,1, 2.411, 10461.108, 414.943, 52755.065 24/03/08,00:38:28,02,09,1, 11.9,1,1, 2.411, 10461.143, 414.945, 52755.031 24/03/08,00:38:28,03,09,1, 11.9,1,1, 2.411, 10461.107, 414.944, 52755.089 24/03/08,00:38:28,04,09,1, 11.9,1,1, 2.411, 10461.155, 414.950, 52755.119 24/03/08,00:38:28,05,09,1, 11.9,1,1, 2.411, 10461.154, 414.984, 52755.095 24/03/08,00:38:28,06,09,1, 11.9,1,1, 2.411, 10461.174, 414.981, 52755.078 24/03/08,00:38:28,07,09,1, 11.9,1,1, 2.411, 10461.205, 414.963, 52755.143 24/03/08,00:38:28,08,09,1, 11.9,1,1, 2.411, 10461.190, 414.939, 52755.107 24/03/08,00:38:28,09,09,1, 11.9,1,1, 2.411, 10461.181, 414.966, 52755.139 24/03/08,00:38:28,10,09,1, 11.9,1,1, 2.411, 10461.178, 414.940, 52755.091 24/03/08,00:38:28,11,09,1, 11.9,1,1, 2.411, 10461.209, 414.954, 52755.170 24/03/08,00:38:28,12,09,1, 11.9,1,1, 2.411, 10461.192, 414.930, 52755.136 24/03/08,00:38:28,13,09,1, 11.9,1,1, 2.411, 10461.205, 414.962, 52755.137 24/03/08,00:38:28,14,09,1, 11.9,1,1, 2.411, 10461.223, 414.958, 52755.167 24/03/08,00:38:28,15,09,1, 11.9,1,1, 2.411, 10461.239, 414.936, 52755.131 24/03/08,00:38:28,16,09,1, 11.9,1,1, 2.411, 10461.276, 414.965, 52755.151 24/03/08,00:38:28,17,09,1, 11.9,1,1, 2.411, 10461.237, 414.945, 52755.142 24/03/08,00:38:28,18,09,1, 11.9,1,1, 2.411, 10461.256, 414.976, 52755.156 24/03/08,00:38:28,19,09,1, 11.9,1,1, 2.411, 10461.278, 414.939, 52755.110 24/03/08,00:38:29,00,10,1, 11.9,1,1, 2.410, 10461.271, 414.939, 52755.110 24/03/08,00:38:29,01,10,1, 11.9,1,1, 2.410, 10461.262, 414.944, 52755.141 24/03/08,00:38:29,02,10,1, 11.9,1,1, 2.410, 10461.290, 414.915, 52755.134 24/03/08,00:38:29,03,10,1, 11.9,1,1, 2.410, 10461.312, 414.925, 52755.149 24/03/08,00:38:29,04,10,1, 11.9,1,1, 2.410, 10461.319, 414.919, 52755.134 24/03/08,00:38:29,05,10,1, 11.9,1,1, 2.410, 10461.327, 414.943, 52755.149 24/03/08,00:38:29,06,10,1, 11.9,1,1, 2.410, 10461.312, 414.903, 52755.109 24/03/08,00:38:29,07,10,1, 11.9,1,1, 2.410, 10461.324, 414.932, 52755.149 24/03/08,00:38:29,08,10,1, 11.9,1,1, 2.410, 10461.343, 414.941, 52755.175 24/03/08,00:38:29,09,10,1, 11.9,1,1, 2.410, 10461.355, 414.932, 52755.173 24/03/08,00:38:29,10,10,1, 11.9,1,1, 2.410, 10461.375, 414.913, 52755.180 24/03/08,00:38:29,11,10,1, 11.9,1,1, 2.410, 10461.358, 414.946, 52755.206 24/03/08,00:38:29,12,10,1, 11.9,1,1, 2.410, 10461.363, 414.916, 52755.181 24/03/08,00:38:29,13,10,1, 11.9,1,1, 2.410, 10461.388, 414.927, 52755.202 24/03/08,00:38:29,14,10,1, 11.9,1,1, 2.410, 10461.393, 414.934, 52755.202 24/03/08,00:38:29,15,10,1, 11.9,1,1, 2.410, 10461.410, 414.932, 52755.177 24/03/08,00:38:29,16,10,1, 11.9,1,1, 2.410, 10461.445, 414.906, 52755.161 24/03/08,00:38:29,17,10,1, 11.9,1,1, 2.410, 10461.429, 414.922, 52755.168 24/03/08,00:38:29,18,10,1, 11.9,1,1, 2.410, 10461.471, 414.895, 52755.215 24/03/08,00:38:29,19,10,1, 11.9,1,1, 2.410, 10461.450, 414.878, 52755.183 24/03/08,00:38:30,00,10,1, 11.9,1,1, 2.415, 10461.446, 414.878, 52755.183 24/03/08,00:38:30,01,10,1, 11.9,1,1, 2.415, 10461.492, 414.905, 52755.189 24/03/08,00:38:30,02,10,1, 11.9,1,1, 2.415, 10461.471, 414.909, 52755.201 24/03/08,00:38:30,03,10,1, 11.9,1,1, 2.415, 10461.494, 414.908, 52755.206 24/03/08,00:38:30,04,10,1, 11.9,1,1, 2.415, 10461.502, 414.913, 52755.217 24/03/08,00:38:30,05,10,1, 11.9,1,1, 2.415, 10461.531, 414.910, 52755.271 24/03/08,00:38:30,06,10,1, 11.9,1,1, 2.415, 10461.569, 414.860, 52755.011 24/03/08,00:38:30,07,10,1, 11.9,1,1, 2.415, 10461.529, 414.875, 52755.184 24/03/08,00:38:30,08,10,1, 11.9,1,1, 2.415, 10461.543, 414.872, 52755.251 24/03/08,00:38:30,09,10,1, 11.9,1,1, 2.415, 10461.548, 414.868, 52755.166 24/03/08,00:38:30,10,10,1, 11.9,1,1, 2.415, 10461.584, 414.867, 52755.235 24/03/08,00:38:30,11,10,1, 11.9,1,1, 2.415, 10461.567, 414.861, 52755.206 24/03/08,00:38:30,12,10,1, 11.9,1,1, 2.415, 10461.579, 414.858, 52755.205 24/03/08,00:38:30,13,10,1, 11.9,1,1, 2.415, 10461.582, 414.857, 52755.215 24/03/08,00:38:30,14,10,1, 11.9,1,1, 2.415, 10461.589, 414.842, 52755.195 24/03/08,00:38:30,15,10,1, 11.9,1,1, 2.415, 10461.590, 414.844, 52755.213 24/03/08,00:38:30,16,10,1, 11.9,1,1, 2.415, 10461.608, 414.835, 52755.202 24/03/08,00:38:30,17,10,1, 11.9,1,1, 2.415, 10461.616, 414.802, 52755.203 24/03/08,00:38:30,18,10,1, 11.9,1,1, 2.415, 10461.639, 414.793, 52755.243 24/03/08,00:38:30,19,10,1, 11.9,1,1, 2.415, 10461.649, 414.810, 52755.230 24/03/08,00:38:31,00,11,1, 11.9,1,1, 2.411, 10461.646, 414.810, 52755.230 24/03/08,00:38:31,01,11,1, 11.9,1,1, 2.411, 10461.658, 414.821, 52755.292 24/03/08,00:38:31,02,11,1, 11.9,1,1, 2.411, 10461.652, 414.792, 52755.221 24/03/08,00:38:31,03,11,1, 11.9,1,1, 2.411, 10461.671, 414.798, 52755.196 24/03/08,00:38:31,04,11,1, 11.9,1,1, 2.411, 10461.680, 414.827, 52755.205 24/03/08,00:38:31,05,11,1, 11.9,1,1, 2.411, 10461.682, 414.806, 52755.311 24/03/08,00:38:31,06,11,1, 11.9,1,1, 2.411, 10461.707, 414.776, 52755.195 24/03/08,00:38:31,07,11,1, 11.9,1,1, 2.411, 10461.688, 414.820, 52755.368 24/03/08,00:38:31,08,11,1, 11.9,1,1, 2.411, 10461.714, 414.820, 52755.214 24/03/08,00:38:31,09,11,1, 11.9,1,1, 2.411, 10461.719, 414.745, 52755.164 24/03/08,00:38:31,10,11,1, 11.9,1,1, 2.411, 10461.715, 414.789, 52755.244 24/03/08,00:38:31,11,11,1, 11.9,1,1, 2.411, 10461.744, 414.774, 52755.249 24/03/08,00:38:31,12,11,1, 11.9,1,1, 2.411, 10461.759, 414.793, 52755.205 24/03/08,00:38:31,13,11,1, 11.9,1,1, 2.411, 10461.746, 414.781, 52755.209 24/03/08,00:38:31,14,11,1, 11.9,1,1, 2.411, 10461.773, 414.746, 52755.220 24/03/08,00:38:31,15,11,1, 11.9,1,1, 2.411, 10461.743, 414.739, 52755.212 24/03/08,00:38:31,16,11,1, 11.9,1,1, 2.411, 10461.767, 414.757, 52755.270 24/03/08,00:38:31,17,11,1, 11.9,1,1, 2.411, 10461.776, 414.767, 52755.243 24/03/08,00:38:31,18,11,1, 11.9,1,1, 2.411, 10461.780, 414.740, 52755.243 24/03/08,00:38:31,19,11,1, 11.9,1,1, 2.411, 10461.778, 414.784, 52755.271 24/03/08,00:38:32,00,11,1, 11.9,1,1, 2.414, 10461.771, 414.784, 52755.271 24/03/08,00:38:32,01,11,1, 11.9,1,1, 2.414, 10461.801, 414.752, 52755.278 24/03/08,00:38:32,02,11,1, 11.9,1,1, 2.414, 10461.806, 414.724, 52755.253 24/03/08,00:38:32,03,11,1, 11.9,1,1, 2.414, 10461.808, 414.763, 52755.277 24/03/08,00:38:32,04,11,1, 11.9,1,1, 2.414, 10461.794, 414.710, 52755.278 24/03/08,00:38:32,05,11,1, 11.9,1,1, 2.414, 10461.841, 414.726, 52755.243 24/03/08,00:38:32,06,11,1, 11.9,1,1, 2.414, 10461.832, 414.729, 52755.276 24/03/08,00:38:32,07,11,1, 11.9,1,1, 2.414, 10461.837, 414.712, 52755.276 24/03/08,00:38:32,08,11,1, 11.9,1,1, 2.414, 10461.851, 414.744, 52755.299 24/03/08,00:38:32,09,11,1, 11.9,1,1, 2.414, 10461.846, 414.744, 52755.352 24/03/08,00:38:32,10,11,1, 11.9,1,1, 2.414, 10461.832, 414.707, 52755.261 24/03/08,00:38:32,11,11,1, 11.9,1,1, 2.414, 10461.849, 414.703, 52755.255 24/03/08,00:38:32,12,11,1, 11.9,1,1, 2.414, 10461.819, 414.695, 52755.328 24/03/08,00:38:32,13,11,1, 11.9,1,1, 2.414, 10461.871, 414.696, 52755.446 24/03/08,00:38:32,14,11,1, 11.9,1,1, 2.414, 10461.845, 414.678, 52755.205 24/03/08,00:38:32,15,11,1, 11.9,1,1, 2.414, 10461.837, 414.720, 52755.294 24/03/08,00:38:32,16,11,1, 11.9,1,1, 2.414, 10461.874, 414.691, 52755.320 24/03/08,00:38:32,17,11,1, 11.9,1,1, 2.414, 10461.868, 414.661, 52755.346 24/03/08,00:38:32,18,11,1, 11.9,1,1, 2.414, 10461.865, 414.669, 52755.312 24/03/08,00:38:32,19,11,1, 11.9,1,1, 2.414, 10461.883, 414.650, 52755.343 24/03/08,00:38:33,00,11,1, 12.0,1,1, 2.411, 10461.880, 414.650, 52755.343 24/03/08,00:38:33,01,11,1, 12.0,1,1, 2.411, 10461.878, 414.658, 52755.199 24/03/08,00:38:33,02,11,1, 12.0,1,1, 2.411, 10461.867, 414.661, 52755.371 24/03/08,00:38:33,03,11,1, 12.0,1,1, 2.411, 10461.900, 414.677, 52755.378 24/03/08,00:38:33,04,11,1, 12.0,1,1, 2.411, 10461.897, 414.664, 52755.349 24/03/08,00:38:33,05,11,1, 12.0,1,1, 2.411, 10461.878, 414.623, 52755.319 24/03/08,00:38:33,06,11,1, 12.0,1,1, 2.411, 10461.904, 414.613, 52755.351 24/03/08,00:38:33,07,11,1, 12.0,1,1, 2.411, 10461.917, 414.642, 52755.335 24/03/08,00:38:33,08,11,1, 12.0,1,1, 2.411, 10461.921, 414.622, 52755.331 24/03/08,00:38:33,09,11,1, 12.0,1,1, 2.411, 10461.923, 414.615, 52755.331 24/03/08,00:38:33,10,11,1, 12.0,1,1, 2.411, 10461.908, 414.640, 52755.354 24/03/08,00:38:33,11,11,1, 12.0,1,1, 2.411, 10461.936, 414.620, 52755.360 24/03/08,00:38:33,12,11,1, 12.0,1,1, 2.411, 10461.922, 414.607, 52755.367 24/03/08,00:38:33,13,11,1, 12.0,1,1, 2.411, 10461.935, 414.608, 52755.361 24/03/08,00:38:33,14,11,1, 12.0,1,1, 2.411, 10461.943, 414.597, 52755.358 24/03/08,00:38:33,15,11,1, 12.0,1,1, 2.411, 10461.924, 414.593, 52755.358 24/03/08,00:38:33,16,11,1, 12.0,1,1, 2.411, 10461.916, 414.563, 52755.369 24/03/08,00:38:33,17,11,1, 12.0,1,1, 2.411, 10461.959, 414.563, 52755.348 24/03/08,00:38:33,18,11,1, 12.0,1,1, 2.411, 10461.944, 414.567, 52755.387 24/03/08,00:38:33,19,11,1, 12.0,1,1, 2.411, 10461.941, 414.567, 52755.424 24/03/08,00:38:34,00,11,1, 11.9,1,1, 2.413, 10461.938, 414.567, 52755.424 24/03/08,00:38:34,01,11,1, 11.9,1,1, 2.413, 10461.953, 414.563, 52755.358 24/03/08,00:38:34,02,11,1, 11.9,1,1, 2.413, 10461.947, 414.553, 52755.352 24/03/08,00:38:34,03,11,1, 11.9,1,1, 2.413, 10461.957, 414.546, 52755.365 24/03/08,00:38:34,04,11,1, 11.9,1,1, 2.413, 10461.955, 414.519, 52755.371 24/03/08,00:38:34,05,11,1, 11.9,1,1, 2.413, 10461.954, 414.514, 52755.342 24/03/08,00:38:34,06,11,1, 11.9,1,1, 2.413, 10461.961, 414.534, 52755.350 24/03/08,00:38:34,07,11,1, 11.9,1,1, 2.413, 10461.972, 414.518, 52755.371 24/03/08,00:38:34,08,11,1, 11.9,1,1, 2.413, 10461.963, 414.529, 52755.362 24/03/08,00:38:34,09,11,1, 11.9,1,1, 2.413, 10461.946, 414.494, 52755.354 24/03/08,00:38:34,10,11,1, 11.9,1,1, 2.413, 10461.958, 414.523, 52755.368 24/03/08,00:38:34,11,11,1, 11.9,1,1, 2.413, 10461.964, 414.508, 52755.392 24/03/08,00:38:34,12,11,1, 11.9,1,1, 2.413, 10461.960, 414.478, 52755.389 24/03/08,00:38:34,13,11,1, 11.9,1,1, 2.413, 10461.956, 414.476, 52755.404 24/03/08,00:38:34,14,11,1, 11.9,1,1, 2.413, 10461.941, 414.474, 52755.382 24/03/08,00:38:34,15,11,1, 11.9,1,1, 2.413, 10461.951, 414.442, 52755.360 24/03/08,00:38:34,16,11,1, 11.9,1,1, 2.413, 10461.973, 414.456, 52755.390 24/03/08,00:38:34,17,11,1, 11.9,1,1, 2.413, 10461.954, 414.471, 52755.353 24/03/08,00:38:34,18,11,1, 11.9,1,1, 2.413, 10461.966, 414.442, 52755.411 24/03/08,00:38:34,19,11,1, 11.9,1,1, 2.413, 10461.971, 414.473, 52755.424 24/03/08,00:38:35,00,11,1, 11.9,1,1, 2.411, 10461.963, 414.473, 52755.424 24/03/08,00:38:35,01,11,1, 11.9,1,1, 2.411, 10461.977, 414.423, 52755.371 24/03/08,00:38:35,02,11,1, 11.9,1,1, 2.411, 10461.959, 414.416, 52755.361 24/03/08,00:38:35,03,11,1, 11.9,1,1, 2.411, 10461.962, 414.418, 52755.363 24/03/08,00:38:35,04,11,1, 11.9,1,1, 2.411, 10461.964, 414.408, 52755.373 24/03/08,00:38:35,05,11,1, 11.9,1,1, 2.411, 10461.963, 414.431, 52755.378 24/03/08,00:38:35,06,11,1, 11.9,1,1, 2.411, 10461.976, 414.404, 52755.395 24/03/08,00:38:35,07,11,1, 11.9,1,1, 2.411, 10461.969, 414.408, 52755.360 24/03/08,00:38:35,08,11,1, 11.9,1,1, 2.411, 10461.982, 414.419, 52755.368 24/03/08,00:38:35,09,11,1, 11.9,1,1, 2.411, 10461.966, 414.386, 52755.360 24/03/08,00:38:35,10,11,1, 11.9,1,1, 2.411, 10461.954, 414.375, 52755.309 24/03/08,00:38:35,11,11,1, 11.9,1,1, 2.411, 10461.953, 414.402, 52755.344 24/03/08,00:38:35,12,11,1, 11.9,1,1, 2.411, 10461.942, 414.407, 52755.341 24/03/08,00:38:35,13,11,1, 11.9,1,1, 2.411, 10461.982, 414.385, 52755.345 24/03/08,00:38:35,14,11,1, 11.9,1,1, 2.411, 10461.970, 414.364, 52755.325 24/03/08,00:38:35,15,11,1, 11.9,1,1, 2.411, 10461.974, 414.353, 52755.323 24/03/08,00:38:35,16,11,1, 11.9,1,1, 2.411, 10461.975, 414.384, 52755.331 24/03/08,00:38:35,17,11,1, 11.9,1,1, 2.411, 10461.971, 414.357, 52755.372 24/03/08,00:38:35,18,11,1, 11.9,1,1, 2.411, 10461.973, 414.373, 52755.340 24/03/08,00:38:35,19,11,1, 11.9,1,1, 2.411, 10461.986, 414.345, 52755.327 24/03/08,00:38:36,00,10,1, 11.9,1,1, 2.413, 10461.980, 414.345, 52755.327 24/03/08,00:38:36,01,10,1, 11.9,1,1, 2.413, 10461.968, 414.348, 52755.328 24/03/08,00:38:36,02,10,1, 11.9,1,1, 2.413, 10461.984, 414.355, 52755.353 24/03/08,00:38:36,03,10,1, 11.9,1,1, 2.413, 10461.943, 414.347, 52755.325 24/03/08,00:38:36,04,10,1, 11.9,1,1, 2.413, 10461.995, 414.335, 52755.329 24/03/08,00:38:36,05,10,1, 11.9,1,1, 2.413, 10461.963, 414.306, 52755.289 24/03/08,00:38:36,06,10,1, 11.9,1,1, 2.413, 10461.983, 414.343, 52755.318 24/03/08,00:38:36,07,10,1, 11.9,1,1, 2.413, 10461.963, 414.297, 52755.334 24/03/08,00:38:36,08,10,1, 11.9,1,1, 2.413, 10461.956, 414.307, 52755.327 24/03/08,00:38:36,09,10,1, 11.9,1,1, 2.413, 10461.956, 414.306, 52755.328 24/03/08,00:38:36,10,10,1, 11.9,1,1, 2.413, 10461.990, 414.304, 52755.297 24/03/08,00:38:36,11,10,1, 11.9,1,1, 2.413, 10461.990, 414.281, 52755.324 24/03/08,00:38:36,12,10,1, 11.9,1,1, 2.413, 10461.977, 414.280, 52755.268 24/03/08,00:38:36,13,10,1, 11.9,1,1, 2.413, 10461.985, 414.272, 52755.284 24/03/08,00:38:36,14,10,1, 11.9,1,1, 2.413, 10461.996, 414.266, 52755.385 24/03/08,00:38:36,15,10,1, 11.9,1,1, 2.413, 10461.980, 414.294, 52755.249 24/03/08,00:38:36,16,10,1, 11.9,1,1, 2.413, 10462.012, 414.269, 52755.261 24/03/08,00:38:36,17,10,1, 11.9,1,1, 2.413, 10462.013, 414.247, 52755.298 24/03/08,00:38:36,18,10,1, 11.9,1,1, 2.413, 10461.991, 414.256, 52755.307 24/03/08,00:38:36,19,10,1, 11.9,1,1, 2.413, 10462.018, 414.246, 52755.317 24/03/08,00:38:37,00,10,1, 11.9,1,1, 2.408, 10462.013, 414.246, 52755.317 24/03/08,00:38:37,01,10,1, 11.9,1,1, 2.408, 10462.004, 414.273, 52755.313 24/03/08,00:38:37,02,10,1, 11.9,1,1, 2.408, 10461.988, 414.269, 52755.281 24/03/08,00:38:37,03,10,1, 11.9,1,1, 2.408, 10462.015, 414.260, 52755.317 24/03/08,00:38:37,04,10,1, 11.9,1,1, 2.408, 10462.021, 414.268, 52755.305 24/03/08,00:38:37,05,10,1, 11.9,1,1, 2.408, 10462.023, 414.235, 52755.276 24/03/08,00:38:37,06,10,1, 11.9,1,1, 2.408, 10462.019, 414.260, 52755.282 24/03/08,00:38:37,07,10,1, 11.9,1,1, 2.408, 10462.017, 414.252, 52755.266 24/03/08,00:38:37,08,10,1, 11.9,1,1, 2.408, 10462.000, 414.239, 52755.303 24/03/08,00:38:37,09,10,1, 11.9,1,1, 2.408, 10462.015, 414.239, 52755.253 24/03/08,00:38:37,10,10,1, 11.9,1,1, 2.408, 10462.037, 414.231, 52755.314 24/03/08,00:38:37,11,10,1, 11.9,1,1, 2.408, 10462.031, 414.263, 52755.281 24/03/08,00:38:37,12,10,1, 11.9,1,1, 2.408, 10462.033, 414.236, 52755.267 24/03/08,00:38:37,13,10,1, 11.9,1,1, 2.408, 10462.049, 414.219, 52755.266 24/03/08,00:38:37,14,10,1, 11.9,1,1, 2.408, 10462.042, 414.216, 52755.251 24/03/08,00:38:37,15,10,1, 11.9,1,1, 2.408, 10462.054, 414.206, 52755.291 24/03/08,00:38:37,16,10,1, 11.9,1,1, 2.408, 10462.075, 414.219, 52755.235 24/03/08,00:38:37,17,10,1, 11.9,1,1, 2.408, 10462.062, 414.222, 52755.298 24/03/08,00:38:37,18,10,1, 11.9,1,1, 2.408, 10462.086, 414.200, 52755.276 24/03/08,00:38:37,19,10,1, 11.9,1,1, 2.408, 10462.056, 414.243, 52755.436 24/03/08,00:38:38,00,10,1, 11.8,1,1, 2.412, 10462.055, 414.243, 52755.436 24/03/08,00:38:38,01,10,1, 11.8,1,1, 2.412, 10462.057, 414.194, 52755.305 24/03/08,00:38:38,02,10,1, 11.8,1,1, 2.412, 10462.067, 414.218, 52755.290 24/03/08,00:38:38,03,10,1, 11.8,1,1, 2.412, 10462.102, 414.200, 52755.254 24/03/08,00:38:38,04,10,1, 11.8,1,1, 2.412, 10462.112, 414.181, 52755.228 24/03/08,00:38:38,05,10,1, 11.8,1,1, 2.412, 10462.129, 414.202, 52755.236 24/03/08,00:38:38,06,10,1, 11.8,1,1, 2.412, 10462.090, 414.193, 52755.260 24/03/08,00:38:38,07,10,1, 11.8,1,1, 2.412, 10462.112, 414.172, 52755.239 24/03/08,00:38:38,08,10,1, 11.8,1,1, 2.412, 10462.118, 414.179, 52755.204 24/03/08,00:38:38,09,10,1, 11.8,1,1, 2.412, 10462.115, 414.191, 52755.236 24/03/08,00:38:38,10,10,1, 11.8,1,1, 2.412, 10462.127, 414.172, 52755.241 24/03/08,00:38:38,11,10,1, 11.8,1,1, 2.412, 10462.131, 414.186, 52755.234 24/03/08,00:38:38,12,10,1, 11.8,1,1, 2.412, 10462.135, 414.192, 52755.221 24/03/08,00:38:38,13,10,1, 11.8,1,1, 2.412, 10462.148, 414.174, 52755.226 24/03/08,00:38:38,14,10,1, 11.8,1,1, 2.412, 10462.142, 414.186, 52755.245 24/03/08,00:38:38,15,10,1, 11.8,1,1, 2.412, 10462.169, 414.178, 52755.243 24/03/08,00:38:38,16,10,1, 11.8,1,1, 2.412, 10462.184, 414.159, 52755.245 24/03/08,00:38:38,17,10,1, 11.8,1,1, 2.412, 10462.204, 414.215, 52755.367 24/03/08,00:38:38,18,10,1, 11.8,1,1, 2.412, 10462.171, 414.223, 52755.285 24/03/08,00:38:38,19,10,1, 11.8,1,1, 2.412, 10462.178, 414.166, 52755.253 24/03/08,00:38:39,00,11,1, 11.9,1,1, 2.415, 10462.172, 414.166, 52755.253 24/03/08,00:38:39,01,11,1, 11.9,1,1, 2.415, 10462.165, 414.205, 52755.363 24/03/08,00:38:39,02,11,1, 11.9,1,1, 2.415, 10462.187, 414.176, 52755.285 24/03/08,00:38:39,03,11,1, 11.9,1,1, 2.415, 10462.185, 414.174, 52755.256 24/03/08,00:38:39,04,11,1, 11.9,1,1, 2.415, 10462.220, 414.183, 52755.284 24/03/08,00:38:39,05,11,1, 11.9,1,1, 2.415, 10462.233, 414.210, 52755.221 24/03/08,00:38:39,06,11,1, 11.9,1,1, 2.415, 10462.227, 414.178, 52755.279 24/03/08,00:38:39,07,11,1, 11.9,1,1, 2.415, 10462.207, 414.187, 52755.260 24/03/08,00:38:39,08,11,1, 11.9,1,1, 2.415, 10462.241, 414.207, 52755.216 24/03/08,00:38:39,09,11,1, 11.9,1,1, 2.415, 10462.244, 414.193, 52755.259 24/03/08,00:38:39,10,11,1, 11.9,1,1, 2.415, 10462.246, 414.207, 52755.232 24/03/08,00:38:39,11,11,1, 11.9,1,1, 2.415, 10462.229, 414.191, 52755.188 24/03/08,00:38:39,12,11,1, 11.9,1,1, 2.415, 10462.250, 414.201, 52755.276 24/03/08,00:38:39,13,11,1, 11.9,1,1, 2.415, 10462.257, 414.200, 52755.319 24/03/08,00:38:39,14,11,1, 11.9,1,1, 2.415, 10462.271, 414.216, 52755.185 24/03/08,00:38:39,15,11,1, 11.9,1,1, 2.415, 10462.262, 414.223, 52755.206 24/03/08,00:38:39,16,11,1, 11.9,1,1, 2.415, 10462.276, 414.242, 52755.270 24/03/08,00:38:39,17,11,1, 11.9,1,1, 2.415, 10462.282, 414.246, 52755.189 24/03/08,00:38:39,18,11,1, 11.9,1,1, 2.415, 10462.263, 414.195, 52755.233 24/03/08,00:38:39,19,11,1, 11.9,1,1, 2.415, 10462.282, 414.226, 52755.276 24/03/08,00:38:40,00,10,1, 11.9,1,1, 2.410, 10462.281, 414.226, 52755.276 24/03/08,00:38:40,01,10,1, 11.9,1,1, 2.410, 10462.299, 414.257, 52755.226 24/03/08,00:38:40,02,10,1, 11.9,1,1, 2.410, 10462.283, 414.246, 52755.212 24/03/08,00:38:40,03,10,1, 11.9,1,1, 2.410, 10462.284, 414.263, 52755.205 24/03/08,00:38:40,04,10,1, 11.9,1,1, 2.410, 10462.291, 414.255, 52755.251 24/03/08,00:38:40,05,10,1, 11.9,1,1, 2.410, 10462.307, 414.246, 52755.219 24/03/08,00:38:40,06,10,1, 11.9,1,1, 2.410, 10462.305, 414.260, 52755.272 24/03/08,00:38:40,07,10,1, 11.9,1,1, 2.410, 10462.346, 414.251, 52755.246 24/03/08,00:38:40,08,10,1, 11.9,1,1, 2.410, 10462.325, 414.279, 52755.226 24/03/08,00:38:40,09,10,1, 11.9,1,1, 2.410, 10462.346, 414.269, 52755.177 24/03/08,00:38:40,10,10,1, 11.9,1,1, 2.410, 10462.332, 414.278, 52755.269 24/03/08,00:38:40,11,10,1, 11.9,1,1, 2.410, 10462.348, 414.278, 52755.290 24/03/08,00:38:40,12,10,1, 11.9,1,1, 2.410, 10462.348, 414.292, 52755.313 24/03/08,00:38:40,13,10,1, 11.9,1,1, 2.410, 10462.353, 414.286, 52755.213 24/03/08,00:38:40,14,10,1, 11.9,1,1, 2.410, 10462.351, 414.267, 52755.289 24/03/08,00:38:40,15,10,1, 11.9,1,1, 2.410, 10462.344, 414.301, 52755.272 24/03/08,00:38:40,16,10,1, 11.9,1,1, 2.410, 10462.355, 414.298, 52755.282 24/03/08,00:38:40,17,10,1, 11.9,1,1, 2.410, 10462.375, 414.289, 52755.294 24/03/08,00:38:40,18,10,1, 11.9,1,1, 2.410, 10462.370, 414.300, 52755.200 24/03/08,00:38:40,19,10,1, 11.9,1,1, 2.410, 10462.385, 414.303, 52755.239 24/03/08,00:38:41,00,11,1, 11.9,1,1, 2.414, 10462.381, 414.303, 52755.239 24/03/08,00:38:41,01,11,1, 11.9,1,1, 2.414, 10462.399, 414.321, 52755.223 24/03/08,00:38:41,02,11,1, 11.9,1,1, 2.414, 10462.417, 414.320, 52755.277 24/03/08,00:38:41,03,11,1, 11.9,1,1, 2.414, 10462.405, 414.317, 52755.239 24/03/08,00:38:41,04,11,1, 11.9,1,1, 2.414, 10462.422, 414.303, 52755.246 24/03/08,00:38:41,05,11,1, 11.9,1,1, 2.414, 10462.390, 414.338, 52755.286 24/03/08,00:38:41,06,11,1, 11.9,1,1, 2.414, 10462.421, 414.295, 52755.221 24/03/08,00:38:41,07,11,1, 11.9,1,1, 2.414, 10462.409, 414.324, 52755.279 24/03/08,00:38:41,08,11,1, 11.9,1,1, 2.414, 10462.437, 414.339, 52755.339 24/03/08,00:38:41,09,11,1, 11.9,1,1, 2.414, 10462.431, 414.345, 52755.320 24/03/08,00:38:41,10,11,1, 11.9,1,1, 2.414, 10462.441, 414.346, 52755.341 24/03/08,00:38:41,11,11,1, 11.9,1,1, 2.414, 10462.475, 414.324, 52755.261 24/03/08,00:38:41,12,11,1, 11.9,1,1, 2.414, 10462.455, 414.332, 52755.281 24/03/08,00:38:41,13,11,1, 11.9,1,1, 2.414, 10462.459, 414.333, 52755.258 24/03/08,00:38:41,14,11,1, 11.9,1,1, 2.414, 10462.459, 414.344, 52755.237 24/03/08,00:38:41,15,11,1, 11.9,1,1, 2.414, 10462.483, 414.353, 52755.226 24/03/08,00:38:41,16,11,1, 11.9,1,1, 2.414, 10462.474, 414.371, 52755.240 24/03/08,00:38:41,17,11,1, 11.9,1,1, 2.414, 10462.498, 414.376, 52755.212 24/03/08,00:38:41,18,11,1, 11.9,1,1, 2.414, 10462.514, 414.366, 52755.239 24/03/08,00:38:41,19,11,1, 11.9,1,1, 2.414, 10462.519, 414.359, 52755.228 24/03/08,00:38:42,00,11,1, 12.0,1,1, 2.414, 10462.514, 414.359, 52755.228 24/03/08,00:38:42,01,11,1, 12.0,1,1, 2.414, 10462.515, 414.342, 52755.279 24/03/08,00:38:42,02,11,1, 12.0,1,1, 2.414, 10462.498, 414.325, 52755.224 24/03/08,00:38:42,03,11,1, 12.0,1,1, 2.414, 10462.525, 414.363, 52755.312 24/03/08,00:38:42,04,11,1, 12.0,1,1, 2.414, 10462.525, 414.367, 52755.330 24/03/08,00:38:42,05,11,1, 12.0,1,1, 2.414, 10462.535, 414.376, 52755.292 24/03/08,00:38:42,06,11,1, 12.0,1,1, 2.414, 10462.540, 414.374, 52755.242 24/03/08,00:38:42,07,11,1, 12.0,1,1, 2.414, 10462.558, 414.367, 52755.208 24/03/08,00:38:42,08,11,1, 12.0,1,1, 2.414, 10462.573, 414.387, 52755.230 24/03/08,00:38:42,09,11,1, 12.0,1,1, 2.414, 10462.559, 414.382, 52755.240 24/03/08,00:38:42,10,11,1, 12.0,1,1, 2.414, 10462.564, 414.394, 52755.277 24/03/08,00:38:42,11,11,1, 12.0,1,1, 2.414, 10462.594, 414.410, 52755.267 24/03/08,00:38:42,12,11,1, 12.0,1,1, 2.414, 10462.578, 414.373, 52755.255 24/03/08,00:38:42,13,11,1, 12.0,1,1, 2.414, 10462.586, 414.410, 52755.292 24/03/08,00:38:42,14,11,1, 12.0,1,1, 2.414, 10462.545, 414.418, 52755.278 24/03/08,00:38:42,15,11,1, 12.0,1,1, 2.414, 10462.609, 414.441, 52755.288 24/03/08,00:38:42,16,11,1, 12.0,1,1, 2.414, 10462.596, 414.406, 52755.321 24/03/08,00:38:42,17,11,1, 12.0,1,1, 2.414, 10462.597, 414.399, 52755.250 24/03/08,00:38:42,18,11,1, 12.0,1,1, 2.414, 10462.610, 414.411, 52755.224 24/03/08,00:38:42,19,11,1, 12.0,1,1, 2.414, 10462.617, 414.443, 52755.332 24/03/08,00:38:43,00,11,1, 11.9,1,1, 2.418, 10462.614, 414.443, 52755.332 24/03/08,00:38:43,01,11,1, 11.9,1,1, 2.418, 10462.619, 414.454, 52755.346 24/03/08,00:38:43,02,11,1, 11.9,1,1, 2.418, 10462.641, 414.446, 52755.302 24/03/08,00:38:43,03,11,1, 11.9,1,1, 2.418, 10462.618, 414.444, 52755.098 24/03/08,00:38:43,04,11,1, 11.9,1,1, 2.418, 10462.620, 414.480, 52755.409 24/03/08,00:38:43,05,11,1, 11.9,1,1, 2.418, 10462.657, 414.456, 52755.320 24/03/08,00:38:43,06,11,1, 11.9,1,1, 2.418, 10462.668, 414.478, 52755.351 24/03/08,00:38:43,07,11,1, 11.9,1,1, 2.418, 10462.654, 414.486, 52755.254 24/03/08,00:38:43,08,11,1, 11.9,1,1, 2.418, 10462.684, 414.498, 52755.310 24/03/08,00:38:43,09,11,1, 11.9,1,1, 2.418, 10462.669, 414.494, 52755.306 24/03/08,00:38:43,10,11,1, 11.9,1,1, 2.418, 10462.681, 414.502, 52755.342 24/03/08,00:38:43,11,11,1, 11.9,1,1, 2.418, 10462.659, 414.457, 52755.241 24/03/08,00:38:43,12,11,1, 11.9,1,1, 2.418, 10462.687, 414.506, 52755.300 24/03/08,00:38:43,13,11,1, 11.9,1,1, 2.418, 10462.672, 414.502, 52755.198 24/03/08,00:38:43,14,11,1, 11.9,1,1, 2.418, 10462.682, 414.499, 52755.270 24/03/08,00:38:43,15,11,1, 11.9,1,1, 2.418, 10462.671, 414.508, 52755.231 24/03/08,00:38:43,16,11,1, 11.9,1,1, 2.418, 10462.683, 414.535, 52755.254 24/03/08,00:38:43,17,11,1, 11.9,1,1, 2.418, 10462.689, 414.531, 52755.260 24/03/08,00:38:43,18,11,1, 11.9,1,1, 2.418, 10462.726, 414.528, 52755.278 24/03/08,00:38:43,19,11,1, 11.9,1,1, 2.418, 10462.695, 414.528, 52755.305 24/03/08,00:38:44,00,11,1, 11.9,1,1, 2.413, 10462.689, 414.528, 52755.305 24/03/08,00:38:44,01,11,1, 11.9,1,1, 2.413, 10462.733, 414.539, 52755.271 24/03/08,00:38:44,02,11,1, 11.9,1,1, 2.413, 10462.737, 414.533, 52755.253 24/03/08,00:38:44,03,11,1, 11.9,1,1, 2.413, 10462.739, 414.565, 52755.354 24/03/08,00:38:44,04,11,1, 11.9,1,1, 2.413, 10462.744, 414.556, 52755.361 24/03/08,00:38:44,05,11,1, 11.9,1,1, 2.413, 10462.731, 414.547, 52755.329 24/03/08,00:38:44,06,11,1, 11.9,1,1, 2.413, 10462.748, 414.569, 52755.251 24/03/08,00:38:44,07,11,1, 11.9,1,1, 2.413, 10462.749, 414.578, 52755.300 24/03/08,00:38:44,08,11,1, 11.9,1,1, 2.413, 10462.778, 414.556, 52755.242 24/03/08,00:38:44,09,11,1, 11.9,1,1, 2.413, 10462.754, 414.565, 52755.246 24/03/08,00:38:44,10,11,1, 11.9,1,1, 2.413, 10462.770, 414.601, 52755.331 24/03/08,00:38:44,11,11,1, 11.9,1,1, 2.413, 10462.807, 414.613, 52755.315 24/03/08,00:38:44,12,11,1, 11.9,1,1, 2.413, 10462.801, 414.627, 52755.317 24/03/08,00:38:44,13,11,1, 11.9,1,1, 2.413, 10462.777, 414.602, 52755.308 24/03/08,00:38:44,14,11,1, 11.9,1,1, 2.413, 10462.758, 414.629, 52755.359 24/03/08,00:38:44,15,11,1, 11.9,1,1, 2.413, 10462.755, 414.644, 52755.387 24/03/08,00:38:44,16,11,1, 11.9,1,1, 2.413, 10462.778, 414.627, 52755.374 24/03/08,00:38:44,17,11,1, 11.9,1,1, 2.413, 10462.814, 414.646, 52755.380 24/03/08,00:38:44,18,11,1, 11.9,1,1, 2.413, 10462.797, 414.649, 52755.382 24/03/08,00:38:44,19,11,1, 11.9,1,1, 2.413, 10462.829, 414.670, 52755.350 24/03/08,00:38:45,00,11,1, 11.9,1,1, 2.411, 10462.823, 414.670, 52755.350 24/03/08,00:38:45,01,11,1, 11.9,1,1, 2.411, 10462.850, 414.673, 52755.359 24/03/08,00:38:45,02,11,1, 11.9,1,1, 2.411, 10462.858, 414.663, 52755.404 24/03/08,00:38:45,03,11,1, 11.9,1,1, 2.411, 10462.859, 414.693, 52755.380 24/03/08,00:38:45,04,11,1, 11.9,1,1, 2.411, 10462.827, 414.670, 52755.415 24/03/08,00:38:45,05,11,1, 11.9,1,1, 2.411, 10462.850, 414.688, 52755.341 24/03/08,00:38:45,06,11,1, 11.9,1,1, 2.411, 10462.867, 414.700, 52755.453 24/03/08,00:38:45,07,11,1, 11.9,1,1, 2.411, 10462.860, 414.691, 52755.408 24/03/08,00:38:45,08,11,1, 11.9,1,1, 2.411, 10462.864, 414.724, 52755.439 24/03/08,00:38:45,09,11,1, 11.9,1,1, 2.411, 10462.900, 414.704, 52755.390 24/03/08,00:38:45,10,11,1, 11.9,1,1, 2.411, 10462.880, 414.690, 52755.436 24/03/08,00:38:45,11,11,1, 11.9,1,1, 2.411, 10462.923, 414.717, 52755.363 24/03/08,00:38:45,12,11,1, 11.9,1,1, 2.411, 10462.912, 414.715, 52755.415 24/03/08,00:38:45,13,11,1, 11.9,1,1, 2.411, 10462.910, 414.731, 52755.476 24/03/08,00:38:45,14,11,1, 11.9,1,1, 2.411, 10462.928, 414.724, 52755.387 24/03/08,00:38:45,15,11,1, 11.9,1,1, 2.411, 10462.932, 414.724, 52755.422 24/03/08,00:38:45,16,11,1, 11.9,1,1, 2.411, 10462.946, 414.744, 52755.498 24/03/08,00:38:45,17,11,1, 11.9,1,1, 2.411, 10462.938, 414.742, 52755.426 24/03/08,00:38:45,18,11,1, 11.9,1,1, 2.411, 10462.924, 414.735, 52755.460 24/03/08,00:38:45,19,11,1, 11.9,1,1, 2.411, 10462.951, 414.765, 52755.507 24/03/08,00:38:46,00,11,1, 11.8,1,1, 2.408, 10462.948, 414.765, 52755.507 24/03/08,00:38:46,01,11,1, 11.8,1,1, 2.408, 10462.981, 414.788, 52755.571 24/03/08,00:38:46,02,11,1, 11.8,1,1, 2.408, 10462.988, 414.788, 52755.503 24/03/08,00:38:46,03,11,1, 11.8,1,1, 2.408, 10462.967, 414.794, 52755.475 24/03/08,00:38:46,04,11,1, 11.8,1,1, 2.408, 10463.008, 414.805, 52755.504 24/03/08,00:38:46,05,11,1, 11.8,1,1, 2.408, 10462.976, 414.784, 52755.469 24/03/08,00:38:46,06,11,1, 11.8,1,1, 2.408, 10462.973, 414.809, 52755.425 24/03/08,00:38:46,07,11,1, 11.8,1,1, 2.408, 10462.998, 414.817, 52755.518 24/03/08,00:38:46,08,11,1, 11.8,1,1, 2.408, 10462.997, 414.841, 52755.574 24/03/08,00:38:46,09,11,1, 11.8,1,1, 2.408, 10462.982, 414.809, 52755.483 24/03/08,00:38:46,10,11,1, 11.8,1,1, 2.408, 10463.014, 414.833, 52755.533 24/03/08,00:38:46,11,11,1, 11.8,1,1, 2.408, 10463.032, 414.841, 52755.476 24/03/08,00:38:46,12,11,1, 11.8,1,1, 2.408, 10463.022, 414.822, 52755.516 24/03/08,00:38:46,13,11,1, 11.8,1,1, 2.408, 10463.015, 414.843, 52755.513 24/03/08,00:38:46,14,11,1, 11.8,1,1, 2.408, 10463.024, 414.865, 52755.530 24/03/08,00:38:46,15,11,1, 11.8,1,1, 2.408, 10463.017, 414.867, 52755.538 24/03/08,00:38:46,16,11,1, 11.8,1,1, 2.408, 10463.013, 414.856, 52755.543 24/03/08,00:38:46,17,11,1, 11.8,1,1, 2.408, 10463.014, 414.845, 52755.499 24/03/08,00:38:46,18,11,1, 11.8,1,1, 2.408, 10463.024, 414.863, 52755.525 24/03/08,00:38:46,19,11,1, 11.8,1,1, 2.408, 10463.050, 414.849, 52755.540 24/03/08,00:38:47,00,11,1, 11.9,1,1, 2.410, 10463.048, 414.849, 52755.540 24/03/08,00:38:47,01,11,1, 11.9,1,1, 2.410, 10463.042, 414.872, 52755.607 24/03/08,00:38:47,02,11,1, 11.9,1,1, 2.410, 10463.052, 414.864, 52755.528 24/03/08,00:38:47,03,11,1, 11.9,1,1, 2.410, 10463.045, 414.870, 52755.507 24/03/08,00:38:47,04,11,1, 11.9,1,1, 2.410, 10463.024, 414.865, 52755.483 24/03/08,00:38:47,05,11,1, 11.9,1,1, 2.410, 10463.040, 414.866, 52755.523 24/03/08,00:38:47,06,11,1, 11.9,1,1, 2.410, 10463.045, 414.855, 52755.505 24/03/08,00:38:47,07,11,1, 11.9,1,1, 2.410, 10463.037, 414.878, 52755.606 24/03/08,00:38:47,08,11,1, 11.9,1,1, 2.410, 10463.050, 414.898, 52755.491 24/03/08,00:38:47,09,11,1, 11.9,1,1, 2.410, 10463.072, 414.905, 52755.555 24/03/08,00:38:47,10,11,1, 11.9,1,1, 2.410, 10463.065, 414.887, 52755.500 24/03/08,00:38:47,11,11,1, 11.9,1,1, 2.410, 10463.072, 414.864, 52755.499 24/03/08,00:38:47,12,11,1, 11.9,1,1, 2.410, 10463.073, 414.873, 52755.565 24/03/08,00:38:47,13,11,1, 11.9,1,1, 2.410, 10463.056, 414.900, 52755.578 24/03/08,00:38:47,14,11,1, 11.9,1,1, 2.410, 10463.055, 414.881, 52755.568 24/03/08,00:38:47,15,11,1, 11.9,1,1, 2.410, 10463.091, 414.893, 52755.580 24/03/08,00:38:47,16,11,1, 11.9,1,1, 2.410, 10463.065, 414.898, 52755.564 24/03/08,00:38:47,17,11,1, 11.9,1,1, 2.410, 10463.084, 414.860, 52755.557 24/03/08,00:38:47,18,11,1, 11.9,1,1, 2.410, 10463.069, 414.868, 52755.511 24/03/08,00:38:47,19,11,1, 11.9,1,1, 2.410, 10463.099, 414.845, 52755.371 24/03/08,00:38:48,00,11,1, 12.0,1,1, 2.410, 10463.098, 414.845, 52755.371 24/03/08,00:38:48,01,11,1, 12.0,1,1, 2.410, 10463.065, 414.889, 52755.592 24/03/08,00:38:48,02,11,1, 12.0,1,1, 2.410, 10463.094, 414.888, 52755.627 24/03/08,00:38:48,03,11,1, 12.0,1,1, 2.410, 10463.086, 414.872, 52755.639 24/03/08,00:38:48,04,11,1, 12.0,1,1, 2.410, 10463.095, 414.860, 52755.506 24/03/08,00:38:48,05,11,1, 12.0,1,1, 2.410, 10463.083, 414.875, 52755.592 24/03/08,00:38:48,06,11,1, 12.0,1,1, 2.410, 10463.092, 414.855, 52755.534 24/03/08,00:38:48,07,11,1, 12.0,1,1, 2.410, 10463.127, 414.886, 52755.650 24/03/08,00:38:48,08,11,1, 12.0,1,1, 2.410, 10463.115, 414.871, 52755.524 24/03/08,00:38:48,09,11,1, 12.0,1,1, 2.410, 10463.111, 414.875, 52755.615 24/03/08,00:38:48,10,11,1, 12.0,1,1, 2.410, 10463.114, 414.856, 52755.637 24/03/08,00:38:48,11,11,1, 12.0,1,1, 2.410, 10463.103, 414.857, 52755.496 24/03/08,00:38:48,12,11,1, 12.0,1,1, 2.410, 10463.157, 414.856, 52755.549 24/03/08,00:38:48,13,11,1, 12.0,1,1, 2.410, 10463.125, 414.850, 52755.554 24/03/08,00:38:48,14,11,1, 12.0,1,1, 2.410, 10463.138, 414.867, 52755.567 24/03/08,00:38:48,15,11,1, 12.0,1,1, 2.410, 10463.105, 414.842, 52755.585 24/03/08,00:38:48,16,11,1, 12.0,1,1, 2.410, 10463.102, 414.852, 52755.623 24/03/08,00:38:48,17,11,1, 12.0,1,1, 2.410, 10463.140, 414.841, 52755.606 24/03/08,00:38:48,18,11,1, 12.0,1,1, 2.410, 10463.130, 414.849, 52755.640 24/03/08,00:38:48,19,11,1, 12.0,1,1, 2.410, 10463.141, 414.853, 52755.603 24/03/08,00:38:49,00,11,1, 11.9,1,1, 2.414, 10463.140, 414.853, 52755.603 24/03/08,00:38:49,01,11,1, 11.9,1,1, 2.414, 10463.141, 414.851, 52755.504 24/03/08,00:38:49,02,11,1, 11.9,1,1, 2.414, 10463.136, 414.864, 52755.603 24/03/08,00:38:49,03,11,1, 11.9,1,1, 2.414, 10463.127, 414.850, 52755.606 24/03/08,00:38:49,04,11,1, 11.9,1,1, 2.414, 10463.140, 414.829, 52755.512 24/03/08,00:38:49,05,11,1, 11.9,1,1, 2.414, 10463.132, 414.870, 52755.619 24/03/08,00:38:49,06,11,1, 11.9,1,1, 2.414, 10463.150, 414.807, 52755.613 24/03/08,00:38:49,07,11,1, 11.9,1,1, 2.414, 10463.124, 414.795, 52755.500 24/03/08,00:38:49,08,11,1, 11.9,1,1, 2.414, 10463.129, 414.816, 52755.546 24/03/08,00:38:49,09,11,1, 11.9,1,1, 2.414, 10463.144, 414.808, 52755.531 24/03/08,00:38:49,10,11,1, 11.9,1,1, 2.414, 10463.138, 414.826, 52755.567 24/03/08,00:38:49,11,11,1, 11.9,1,1, 2.414, 10463.149, 414.829, 52755.504 24/03/08,00:38:49,12,11,1, 11.9,1,1, 2.414, 10463.128, 414.824, 52755.539 24/03/08,00:38:49,13,11,1, 11.9,1,1, 2.414, 10463.140, 414.812, 52755.483 24/03/08,00:38:49,14,11,1, 11.9,1,1, 2.414, 10463.148, 414.797, 52755.529 24/03/08,00:38:49,15,11,1, 11.9,1,1, 2.414, 10463.138, 414.818, 52755.496 24/03/08,00:38:49,16,11,1, 11.9,1,1, 2.414, 10463.137, 414.803, 52755.524 24/03/08,00:38:49,17,11,1, 11.9,1,1, 2.414, 10463.124, 414.797, 52755.554 24/03/08,00:38:49,18,11,1, 11.9,1,1, 2.414, 10463.147, 414.797, 52755.558 24/03/08,00:38:49,19,11,1, 11.9,1,1, 2.414, 10463.152, 414.805, 52755.574 24/03/08,00:38:50,00,11,1, 11.9,1,1, 2.411, 10463.148, 414.805, 52755.574 24/03/08,00:38:50,01,11,1, 11.9,1,1, 2.411, 10463.186, 414.773, 52755.304 24/03/08,00:38:50,02,11,1, 11.9,1,1, 2.411, 10463.098, 414.779, 52755.575 24/03/08,00:38:50,03,11,1, 11.9,1,1, 2.411, 10463.132, 414.788, 52755.620 24/03/08,00:38:50,04,11,1, 11.9,1,1, 2.411, 10463.109, 414.788, 52755.600 24/03/08,00:38:50,05,11,1, 11.9,1,1, 2.411, 10463.149, 414.761, 52755.552 24/03/08,00:38:50,06,11,1, 11.9,1,1, 2.411, 10463.139, 414.781, 52755.530 24/03/08,00:38:50,07,11,1, 11.9,1,1, 2.411, 10463.161, 414.781, 52755.565 24/03/08,00:38:50,08,11,1, 11.9,1,1, 2.411, 10463.146, 414.749, 52755.542 24/03/08,00:38:50,09,11,1, 11.9,1,1, 2.411, 10463.169, 414.753, 52755.544 24/03/08,00:38:50,10,11,1, 11.9,1,1, 2.411, 10463.140, 414.739, 52755.572 24/03/08,00:38:50,11,11,1, 11.9,1,1, 2.411, 10463.159, 414.774, 52755.525 24/03/08,00:38:50,12,11,1, 11.9,1,1, 2.411, 10463.132, 414.737, 52755.500 24/03/08,00:38:50,13,11,1, 11.9,1,1, 2.411, 10463.157, 414.755, 52755.543 24/03/08,00:38:50,14,11,1, 11.9,1,1, 2.411, 10463.144, 414.755, 52755.544 24/03/08,00:38:50,15,11,1, 11.9,1,1, 2.411, 10463.160, 414.739, 52755.496 24/03/08,00:38:50,16,11,1, 11.9,1,1, 2.411, 10463.165, 414.732, 52755.544 24/03/08,00:38:50,17,11,1, 11.9,1,1, 2.411, 10463.157, 414.743, 52755.559 24/03/08,00:38:50,18,11,1, 11.9,1,1, 2.411, 10463.148, 414.728, 52755.555 24/03/08,00:38:50,19,11,1, 11.9,1,1, 2.411, 10463.170, 414.725, 52755.523 24/03/08,00:38:51,00,11,1, 11.9,1,1, 2.413, 10463.165, 414.725, 52755.523 24/03/08,00:38:51,01,11,1, 11.9,1,1, 2.413, 10463.173, 414.709, 52755.538 24/03/08,00:38:51,02,11,1, 11.9,1,1, 2.413, 10463.171, 414.710, 52755.494 24/03/08,00:38:51,03,11,1, 11.9,1,1, 2.413, 10463.169, 414.708, 52755.509 24/03/08,00:38:51,04,11,1, 11.9,1,1, 2.413, 10463.178, 414.693, 52755.522 24/03/08,00:38:51,05,11,1, 11.9,1,1, 2.413, 10463.179, 414.659, 52755.477 24/03/08,00:38:51,06,11,1, 11.9,1,1, 2.413, 10463.185, 414.684, 52755.494 24/03/08,00:38:51,07,11,1, 11.9,1,1, 2.413, 10463.198, 414.683, 52755.560 24/03/08,00:38:51,08,11,1, 11.9,1,1, 2.413, 10463.191, 414.674, 52755.549 24/03/08,00:38:51,09,11,1, 11.9,1,1, 2.413, 10463.213, 414.704, 52755.470 24/03/08,00:38:51,10,11,1, 11.9,1,1, 2.413, 10463.209, 414.675, 52755.470 24/03/08,00:38:51,11,11,1, 11.9,1,1, 2.413, 10463.194, 414.653, 52755.515 24/03/08,00:38:51,12,11,1, 11.9,1,1, 2.413, 10463.224, 414.671, 52755.456 24/03/08,00:38:51,13,11,1, 11.9,1,1, 2.413, 10463.237, 414.663, 52755.479 24/03/08,00:38:51,14,11,1, 11.9,1,1, 2.413, 10463.221, 414.658, 52755.547 24/03/08,00:38:51,15,11,1, 11.9,1,1, 2.413, 10463.238, 414.650, 52755.438 24/03/08,00:38:51,16,11,1, 11.9,1,1, 2.413, 10463.230, 414.629, 52755.486 24/03/08,00:38:51,17,11,1, 11.9,1,1, 2.413, 10463.224, 414.637, 52755.488 24/03/08,00:38:51,18,11,1, 11.9,1,1, 2.413, 10463.246, 414.636, 52755.482 24/03/08,00:38:51,19,11,1, 11.9,1,1, 2.413, 10463.247, 414.627, 52755.440 24/03/08,00:38:52,00,11,1, 11.9,1,1, 2.411, 10463.240, 414.627, 52755.440 24/03/08,00:38:52,01,11,1, 11.9,1,1, 2.411, 10463.220, 414.636, 52755.431 24/03/08,00:38:52,02,11,1, 11.9,1,1, 2.411, 10463.243, 414.654, 52755.489 24/03/08,00:38:52,03,11,1, 11.9,1,1, 2.411, 10463.266, 414.627, 52755.412 24/03/08,00:38:52,04,11,1, 11.9,1,1, 2.411, 10463.260, 414.608, 52755.403 24/03/08,00:38:52,05,11,1, 11.9,1,1, 2.411, 10463.262, 414.605, 52755.498 24/03/08,00:38:52,06,11,1, 11.9,1,1, 2.411, 10463.260, 414.588, 52755.474 24/03/08,00:38:52,07,11,1, 11.9,1,1, 2.411, 10463.273, 414.613, 52755.481 24/03/08,00:38:52,08,11,1, 11.9,1,1, 2.411, 10463.258, 414.593, 52755.437 24/03/08,00:38:52,09,11,1, 11.9,1,1, 2.411, 10463.274, 414.600, 52755.462 24/03/08,00:38:52,10,11,1, 11.9,1,1, 2.411, 10463.290, 414.605, 52755.476 24/03/08,00:38:52,11,11,1, 11.9,1,1, 2.411, 10463.273, 414.578, 52755.444 24/03/08,00:38:52,12,11,1, 11.9,1,1, 2.411, 10463.280, 414.590, 52755.438 24/03/08,00:38:52,13,11,1, 11.9,1,1, 2.411, 10463.309, 414.565, 52755.438 24/03/08,00:38:52,14,11,1, 11.9,1,1, 2.411, 10463.303, 414.567, 52755.442 24/03/08,00:38:52,15,11,1, 11.9,1,1, 2.411, 10463.288, 414.576, 52755.455 24/03/08,00:38:52,16,11,1, 11.9,1,1, 2.411, 10463.304, 414.537, 52755.440 24/03/08,00:38:52,17,11,1, 11.9,1,1, 2.411, 10463.323, 414.539, 52755.429 24/03/08,00:38:52,18,11,1, 11.9,1,1, 2.411, 10463.331, 414.517, 52755.407 24/03/08,00:38:52,19,11,1, 11.9,1,1, 2.411, 10463.313, 414.522, 52755.373 24/03/08,00:38:53,00,11,1, 11.9,1,1, 2.410, 10463.307, 414.522, 52755.373 24/03/08,00:38:53,01,11,1, 11.9,1,1, 2.410, 10463.340, 414.527, 52755.409 24/03/08,00:38:53,02,11,1, 11.9,1,1, 2.410, 10463.345, 414.524, 52755.414 24/03/08,00:38:53,03,11,1, 11.9,1,1, 2.410, 10463.359, 414.497, 52755.418 24/03/08,00:38:53,04,11,1, 11.9,1,1, 2.410, 10463.337, 414.477, 52755.389 24/03/08,00:38:53,05,11,1, 11.9,1,1, 2.410, 10463.353, 414.524, 52755.395 24/03/08,00:38:53,06,11,1, 11.9,1,1, 2.410, 10463.388, 414.519, 52755.399 24/03/08,00:38:53,07,11,1, 11.9,1,1, 2.410, 10463.372, 414.497, 52755.357 24/03/08,00:38:53,08,11,1, 11.9,1,1, 2.410, 10463.377, 414.482, 52755.381 24/03/08,00:38:53,09,11,1, 11.9,1,1, 2.410, 10463.400, 414.468, 52755.345 24/03/08,00:38:53,10,11,1, 11.9,1,1, 2.410, 10463.405, 414.481, 52755.417 24/03/08,00:38:53,11,11,1, 11.9,1,1, 2.410, 10463.401, 414.474, 52755.409 24/03/08,00:38:53,12,11,1, 11.9,1,1, 2.410, 10463.402, 414.491, 52755.396 24/03/08,00:38:53,13,11,1, 11.9,1,1, 2.410, 10463.408, 414.490, 52755.400 24/03/08,00:38:53,14,11,1, 11.9,1,1, 2.410, 10463.439, 414.456, 52755.350 24/03/08,00:38:53,15,11,1, 11.9,1,1, 2.410, 10463.436, 414.454, 52755.414 24/03/08,00:38:53,16,11,1, 11.9,1,1, 2.410, 10463.432, 414.436, 52755.403 24/03/08,00:38:53,17,11,1, 11.9,1,1, 2.410, 10463.433, 414.430, 52755.380 24/03/08,00:38:53,18,11,1, 11.9,1,1, 2.410, 10463.476, 414.421, 52755.377 24/03/08,00:38:53,19,11,1, 11.9,1,1, 2.410, 10463.473, 414.419, 52755.378 24/03/08,00:38:54,00,11,1, 11.8,1,1, 2.409, 10463.465, 414.419, 52755.378 24/03/08,00:38:54,01,11,1, 11.8,1,1, 2.409, 10463.491, 414.419, 52755.324 24/03/08,00:38:54,02,11,1, 11.8,1,1, 2.409, 10463.475, 414.419, 52755.328 24/03/08,00:38:54,03,11,1, 11.8,1,1, 2.409, 10463.493, 414.399, 52755.326 24/03/08,00:38:54,04,11,1, 11.8,1,1, 2.409, 10463.508, 414.404, 52755.342 24/03/08,00:38:54,05,11,1, 11.8,1,1, 2.409, 10463.504, 414.414, 52755.364 24/03/08,00:38:54,06,11,1, 11.8,1,1, 2.409, 10463.498, 414.417, 52755.320 24/03/08,00:38:54,07,11,1, 11.8,1,1, 2.409, 10463.555, 414.414, 52755.307 24/03/08,00:38:54,08,11,1, 11.8,1,1, 2.409, 10463.548, 414.422, 52755.312 24/03/08,00:38:54,09,11,1, 11.8,1,1, 2.409, 10463.558, 414.393, 52755.296 24/03/08,00:38:54,10,11,1, 11.8,1,1, 2.409, 10463.571, 414.401, 52755.329 24/03/08,00:38:54,11,11,1, 11.8,1,1, 2.409, 10463.593, 414.413, 52755.360 24/03/08,00:38:54,12,11,1, 11.8,1,1, 2.409, 10463.603, 414.397, 52755.343 24/03/08,00:38:54,13,11,1, 11.8,1,1, 2.409, 10463.603, 414.401, 52755.284 24/03/08,00:38:54,14,11,1, 11.8,1,1, 2.409, 10463.612, 414.438, 52755.301 24/03/08,00:38:54,15,11,1, 11.8,1,1, 2.409, 10463.608, 414.387, 52755.312 24/03/08,00:38:54,16,11,1, 11.8,1,1, 2.409, 10463.609, 414.384, 52755.270 24/03/08,00:38:54,17,11,1, 11.8,1,1, 2.409, 10463.630, 414.402, 52755.278 24/03/08,00:38:54,18,11,1, 11.8,1,1, 2.409, 10463.639, 414.388, 52755.290 24/03/08,00:38:54,19,11,1, 11.8,1,1, 2.409, 10463.650, 414.371, 52755.322 24/03/08,00:38:55,00,11,1, 11.9,1,1, 2.413, 10463.649, 414.371, 52755.322 24/03/08,00:38:55,01,11,1, 11.9,1,1, 2.413, 10463.680, 414.376, 52755.293 24/03/08,00:38:55,02,11,1, 11.9,1,1, 2.413, 10463.685, 414.390, 52755.294 24/03/08,00:38:55,03,11,1, 11.9,1,1, 2.413, 10463.673, 414.388, 52755.277 24/03/08,00:38:55,04,11,1, 11.9,1,1, 2.413, 10463.682, 414.352, 52755.302 24/03/08,00:38:55,05,11,1, 11.9,1,1, 2.413, 10463.711, 414.358, 52755.262 24/03/08,00:38:55,06,11,1, 11.9,1,1, 2.413, 10463.708, 414.383, 52755.268 24/03/08,00:38:55,07,11,1, 11.9,1,1, 2.413, 10463.723, 414.370, 52755.283 24/03/08,00:38:55,08,11,1, 11.9,1,1, 2.413, 10463.727, 414.372, 52755.278 24/03/08,00:38:55,09,11,1, 11.9,1,1, 2.413, 10463.751, 414.379, 52755.274 24/03/08,00:38:55,10,11,1, 11.9,1,1, 2.413, 10463.739, 414.353, 52755.248 24/03/08,00:38:55,11,11,1, 11.9,1,1, 2.413, 10463.754, 414.380, 52755.247 24/03/08,00:38:55,12,11,1, 11.9,1,1, 2.413, 10463.771, 414.376, 52755.228 24/03/08,00:38:55,13,11,1, 11.9,1,1, 2.413, 10463.790, 414.374, 52755.307 24/03/08,00:38:55,14,11,1, 11.9,1,1, 2.413, 10463.775, 414.372, 52755.242 24/03/08,00:38:55,15,11,1, 11.9,1,1, 2.413, 10463.792, 414.365, 52755.268 24/03/08,00:38:55,16,11,1, 11.9,1,1, 2.413, 10463.792, 414.387, 52755.258 24/03/08,00:38:55,17,11,1, 11.9,1,1, 2.413, 10463.798, 414.344, 52755.237 24/03/08,00:38:55,18,11,1, 11.9,1,1, 2.413, 10463.812, 414.360, 52755.284 24/03/08,00:38:55,19,11,1, 11.9,1,1, 2.413, 10463.827, 414.372, 52755.251 24/03/08,00:38:56,00,11,1, 11.9,1,1, 2.408, 10463.824, 414.372, 52755.251 24/03/08,00:38:56,01,11,1, 11.9,1,1, 2.408, 10463.834, 414.366, 52755.322 24/03/08,00:38:56,02,11,1, 11.9,1,1, 2.408, 10463.846, 414.386, 52755.253 24/03/08,00:38:56,03,11,1, 11.9,1,1, 2.408, 10463.860, 414.373, 52755.228 24/03/08,00:38:56,04,11,1, 11.9,1,1, 2.408, 10463.900, 414.372, 52755.243 24/03/08,00:38:56,05,11,1, 11.9,1,1, 2.408, 10463.895, 414.380, 52755.243 24/03/08,00:38:56,06,11,1, 11.9,1,1, 2.408, 10463.883, 414.365, 52755.305 24/03/08,00:38:56,07,11,1, 11.9,1,1, 2.408, 10463.882, 414.372, 52755.224 24/03/08,00:38:56,08,11,1, 11.9,1,1, 2.408, 10463.892, 414.342, 52755.302 24/03/08,00:38:56,09,11,1, 11.9,1,1, 2.408, 10463.910, 414.398, 52755.228 24/03/08,00:38:56,10,11,1, 11.9,1,1, 2.408, 10463.908, 414.369, 52755.221 24/03/08,00:38:56,11,11,1, 11.9,1,1, 2.408, 10463.952, 414.366, 52755.226 24/03/08,00:38:56,12,11,1, 11.9,1,1, 2.408, 10463.949, 414.398, 52755.335 24/03/08,00:38:56,13,11,1, 11.9,1,1, 2.408, 10463.955, 414.360, 52755.340 24/03/08,00:38:56,14,11,1, 11.9,1,1, 2.408, 10463.972, 414.370, 52755.189 24/03/08,00:38:56,15,11,1, 11.9,1,1, 2.408, 10463.961, 414.355, 52755.284 24/03/08,00:38:56,16,11,1, 11.9,1,1, 2.408, 10463.969, 414.360, 52755.246 24/03/08,00:38:56,17,11,1, 11.9,1,1, 2.408, 10463.975, 414.362, 52755.272 24/03/08,00:38:56,18,11,1, 11.9,1,1, 2.408, 10464.014, 414.368, 52755.274 24/03/08,00:38:56,19,11,1, 11.9,1,1, 2.408, 10464.002, 414.365, 52755.224 24/03/08,00:38:57,00,11,1, 11.9,1,1, 2.412, 10464.000, 414.365, 52755.224 24/03/08,00:38:57,01,11,1, 11.9,1,1, 2.412, 10464.006, 414.369, 52755.278 24/03/08,00:38:57,02,11,1, 11.9,1,1, 2.412, 10464.029, 414.380, 52755.404 24/03/08,00:38:57,03,11,1, 11.9,1,1, 2.412, 10464.012, 414.384, 52755.397 24/03/08,00:38:57,04,11,1, 11.9,1,1, 2.412, 10464.039, 414.381, 52755.401 24/03/08,00:38:57,05,11,1, 11.9,1,1, 2.412, 10464.044, 414.397, 52755.402 24/03/08,00:38:57,06,11,1, 11.9,1,1, 2.412, 10464.062, 414.377, 52755.335 24/03/08,00:38:57,07,11,1, 11.9,1,1, 2.412, 10464.043, 414.382, 52755.365 24/03/08,00:38:57,08,11,1, 11.9,1,1, 2.412, 10464.099, 414.391, 52755.348 24/03/08,00:38:57,09,11,1, 11.9,1,1, 2.412, 10464.082, 414.418, 52755.353 24/03/08,00:38:57,10,11,1, 11.9,1,1, 2.412, 10464.098, 414.379, 52755.374 24/03/08,00:38:57,11,11,1, 11.9,1,1, 2.412, 10464.091, 414.373, 52755.404 24/03/08,00:38:57,12,11,1, 11.9,1,1, 2.412, 10464.126, 414.385, 52755.388 24/03/08,00:38:57,13,11,1, 11.9,1,1, 2.412, 10464.118, 414.377, 52755.297 24/03/08,00:38:57,14,11,1, 11.9,1,1, 2.412, 10464.125, 414.395, 52755.402 24/03/08,00:38:57,15,11,1, 11.9,1,1, 2.412, 10464.150, 414.364, 52755.292 24/03/08,00:38:57,16,11,1, 11.9,1,1, 2.412, 10464.142, 414.365, 52755.359 24/03/08,00:38:57,17,11,1, 11.9,1,1, 2.412, 10464.165, 414.392, 52755.379 24/03/08,00:38:57,18,11,1, 11.9,1,1, 2.412, 10464.163, 414.376, 52755.411 24/03/08,00:38:57,19,11,1, 11.9,1,1, 2.412, 10464.170, 414.418, 52755.436 24/03/08,00:38:58,00,11,1, 11.9,1,1, 2.407, 10464.166, 414.418, 52755.436 24/03/08,00:38:58,01,11,1, 11.9,1,1, 2.407, 10464.190, 414.370, 52755.390 24/03/08,00:38:58,02,11,1, 11.9,1,1, 2.407, 10464.203, 414.375, 52755.349 24/03/08,00:38:58,03,11,1, 11.9,1,1, 2.407, 10464.196, 414.378, 52755.360 24/03/08,00:38:58,04,11,1, 11.9,1,1, 2.407, 10464.181, 414.397, 52755.589 24/03/08,00:38:58,05,11,1, 11.9,1,1, 2.407, 10464.209, 414.399, 52755.416 24/03/08,00:38:58,06,11,1, 11.9,1,1, 2.407, 10464.206, 414.391, 52755.367 24/03/08,00:38:58,07,11,1, 11.9,1,1, 2.407, 10464.233, 414.397, 52755.397 24/03/08,00:38:58,08,11,1, 11.9,1,1, 2.407, 10464.233, 414.379, 52755.352 24/03/08,00:38:58,09,11,1, 11.9,1,1, 2.407, 10464.239, 414.394, 52755.315 24/03/08,00:38:58,10,11,1, 11.9,1,1, 2.407, 10464.240, 414.361, 52755.339 24/03/08,00:38:58,11,11,1, 11.9,1,1, 2.407, 10464.247, 414.372, 52755.317 24/03/08,00:38:58,12,11,1, 11.9,1,1, 2.407, 10464.262, 414.393, 52755.379 24/03/08,00:38:58,13,11,1, 11.9,1,1, 2.407, 10464.242, 414.397, 52755.345 24/03/08,00:38:58,14,11,1, 11.9,1,1, 2.407, 10464.281, 414.378, 52755.312 24/03/08,00:38:58,15,11,1, 11.9,1,1, 2.407, 10464.279, 414.378, 52755.318 24/03/08,00:38:58,16,11,1, 11.9,1,1, 2.407, 10464.272, 414.392, 52755.313 24/03/08,00:38:58,17,11,1, 11.9,1,1, 2.407, 10464.271, 414.392, 52755.334 24/03/08,00:38:58,18,11,1, 11.9,1,1, 2.407, 10464.286, 414.384, 52755.316 24/03/08,00:38:58,19,11,1, 11.9,1,1, 2.407, 10464.306, 414.414, 52755.299 24/03/08,00:38:59,00,11,1, 11.8,1,1, 2.412, 10464.300, 414.414, 52755.299 24/03/08,00:38:59,01,11,1, 11.8,1,1, 2.412, 10464.272, 414.374, 52755.295 24/03/08,00:38:59,02,11,1, 11.8,1,1, 2.412, 10464.268, 414.381, 52755.300 24/03/08,00:38:59,03,11,1, 11.8,1,1, 2.412, 10464.289, 414.410, 52755.306 24/03/08,00:38:59,04,11,1, 11.8,1,1, 2.412, 10464.276, 414.399, 52755.333 24/03/08,00:38:59,05,11,1, 11.8,1,1, 2.412, 10464.298, 414.404, 52755.323 24/03/08,00:38:59,06,11,1, 11.8,1,1, 2.412, 10464.298, 414.370, 52755.259 24/03/08,00:38:59,07,11,1, 11.8,1,1, 2.412, 10464.303, 414.381, 52755.316 24/03/08,00:38:59,08,11,1, 11.8,1,1, 2.412, 10464.292, 414.388, 52755.278 24/03/08,00:38:59,09,11,1, 11.8,1,1, 2.412, 10464.280, 414.375, 52755.273 24/03/08,00:38:59,10,11,1, 11.8,1,1, 2.412, 10464.292, 414.380, 52755.233 24/03/08,00:38:59,11,11,1, 11.8,1,1, 2.412, 10464.285, 414.391, 52755.282 24/03/08,00:38:59,12,11,1, 11.8,1,1, 2.412, 10464.294, 414.430, 52755.442 24/03/08,00:38:59,13,11,1, 11.8,1,1, 2.412, 10464.276, 414.385, 52755.268 24/03/08,00:38:59,14,11,1, 11.8,1,1, 2.412, 10464.310, 414.385, 52755.190 24/03/08,00:38:59,15,11,1, 11.8,1,1, 2.412, 10464.279, 414.401, 52755.314 24/03/08,00:38:59,16,11,1, 11.8,1,1, 2.412, 10464.290, 414.386, 52755.251 24/03/08,00:38:59,17,11,1, 11.8,1,1, 2.412, 10464.281, 414.402, 52755.250 24/03/08,00:38:59,18,11,1, 11.8,1,1, 2.412, 10464.295, 414.377, 52755.165 24/03/08,00:38:59,19,11,1, 11.8,1,1, 2.412, 10464.262, 414.393, 52755.245 24/03/08,00:39:00,00,11,1, 11.9,1,1, 2.419, 10464.258, 414.393, 52755.245 24/03/08,00:39:00,01,11,1, 11.9,1,1, 2.419, 10464.299, 414.416, 52755.180 24/03/08,00:39:00,02,11,1, 11.9,1,1, 2.419, 10464.315, 414.389, 52755.088 24/03/08,00:39:00,03,11,1, 11.9,1,1, 2.419, 10464.290, 414.351, 52755.046 24/03/08,00:39:00,04,11,1, 11.9,1,1, 2.419, 10464.287, 414.397, 52755.096 24/03/08,00:39:00,05,11,1, 11.9,1,1, 2.419, 10464.296, 414.370, 52755.019 24/03/08,00:39:00,06,11,1, 11.9,1,1, 2.419, 10464.332, 414.393, 52755.052 24/03/08,00:39:00,07,11,1, 11.9,1,1, 2.419, 10464.282, 414.399, 52755.107 24/03/08,00:39:00,08,11,1, 11.9,1,1, 2.419, 10464.317, 414.368, 52754.993 24/03/08,00:39:00,09,11,1, 11.9,1,1, 2.419, 10464.307, 414.425, 52755.073 24/03/08,00:39:00,10,11,1, 11.9,1,1, 2.419, 10464.301, 414.419, 52755.033 24/03/08,00:39:00,11,11,1, 11.9,1,1, 2.419, 10464.306, 414.432, 52755.033 24/03/08,00:39:00,12,11,1, 11.9,1,1, 2.419, 10464.309, 414.416, 52755.038 24/03/08,00:39:00,13,11,1, 11.9,1,1, 2.419, 10464.284, 414.432, 52755.037 24/03/08,00:39:00,14,11,1, 11.9,1,1, 2.419, 10464.324, 414.416, 52755.034 24/03/08,00:39:00,15,11,1, 11.9,1,1, 2.419, 10464.291, 414.429, 52755.014 24/03/08,00:39:00,16,11,1, 11.9,1,1, 2.419, 10464.274, 414.421, 52754.978 24/03/08,00:39:00,17,11,1, 11.9,1,1, 2.419, 10464.315, 414.451, 52755.054 24/03/08,00:39:00,18,11,1, 11.9,1,1, 2.419, 10464.318, 414.426, 52754.957 24/03/08,00:39:00,19,11,1, 11.9,1,1, 2.419, 10464.288, 414.426, 52754.926 24/03/08,00:39:01,00,11,1, 11.9,1,1, 2.411, 10464.283, 414.426, 52754.926 24/03/08,00:39:01,01,11,1, 11.9,1,1, 2.411, 10464.335, 414.435, 52754.917 24/03/08,00:39:01,02,11,1, 11.9,1,1, 2.411, 10464.328, 414.460, 52754.955 24/03/08,00:39:01,03,11,1, 11.9,1,1, 2.411, 10464.340, 414.461, 52754.897 24/03/08,00:39:01,04,11,1, 11.9,1,1, 2.411, 10464.312, 414.462, 52754.919 24/03/08,00:39:01,05,11,1, 11.9,1,1, 2.411, 10464.346, 414.475, 52754.911 24/03/08,00:39:01,06,11,1, 11.9,1,1, 2.411, 10464.337, 414.486, 52754.899 24/03/08,00:39:01,07,11,1, 11.9,1,1, 2.411, 10464.302, 414.460, 52754.935 24/03/08,00:39:01,08,11,1, 11.9,1,1, 2.411, 10464.319, 414.458, 52754.846 24/03/08,00:39:01,09,11,1, 11.9,1,1, 2.411, 10464.337, 414.481, 52754.886 24/03/08,00:39:01,10,11,1, 11.9,1,1, 2.411, 10464.352, 414.485, 52754.835 24/03/08,00:39:01,11,11,1, 11.9,1,1, 2.411, 10464.357, 414.457, 52754.842 24/03/08,00:39:01,12,11,1, 11.9,1,1, 2.411, 10464.366, 414.487, 52754.930 24/03/08,00:39:01,13,11,1, 11.9,1,1, 2.411, 10464.362, 414.452, 52754.923 24/03/08,00:39:01,14,11,1, 11.9,1,1, 2.411, 10464.366, 414.475, 52754.815 24/03/08,00:39:01,15,11,1, 11.9,1,1, 2.411, 10464.385, 414.492, 52754.836 24/03/08,00:39:01,16,11,1, 11.9,1,1, 2.411, 10464.361, 414.478, 52754.759 24/03/08,00:39:01,17,11,1, 11.9,1,1, 2.411, 10464.369, 414.492, 52754.825 24/03/08,00:39:01,18,11,1, 11.9,1,1, 2.411, 10464.339, 414.490, 52754.790 24/03/08,00:39:01,19,11,1, 11.9,1,1, 2.411, 10464.369, 414.473, 52754.704 24/03/08,00:39:02,00,11,1, 11.9,1,1, 2.409, 10464.367, 414.473, 52754.704 24/03/08,00:39:02,01,11,1, 11.9,1,1, 2.409, 10464.388, 414.506, 52754.770 24/03/08,00:39:02,02,11,1, 11.9,1,1, 2.409, 10464.389, 414.524, 52754.781 24/03/08,00:39:02,03,11,1, 11.9,1,1, 2.409, 10464.395, 414.501, 52754.762 24/03/08,00:39:02,04,11,1, 11.9,1,1, 2.409, 10464.420, 414.519, 52754.673 24/03/08,00:39:02,05,11,1, 11.9,1,1, 2.409, 10464.394, 414.537, 52754.802 24/03/08,00:39:02,06,11,1, 11.9,1,1, 2.409, 10464.424, 414.525, 52754.762 24/03/08,00:39:02,07,11,1, 11.9,1,1, 2.409, 10464.422, 414.521, 52754.670 24/03/08,00:39:02,08,11,1, 11.9,1,1, 2.409, 10464.437, 414.545, 52754.648 24/03/08,00:39:02,09,11,1, 11.9,1,1, 2.409, 10464.452, 414.563, 52754.684 24/03/08,00:39:02,10,11,1, 11.9,1,1, 2.409, 10464.436, 414.538, 52754.599 24/03/08,00:39:02,11,11,1, 11.9,1,1, 2.409, 10464.475, 414.548, 52754.633 24/03/08,00:39:02,12,11,1, 11.9,1,1, 2.409, 10464.476, 414.569, 52754.586 24/03/08,00:39:02,13,11,1, 11.9,1,1, 2.409, 10464.495, 414.553, 52754.594 24/03/08,00:39:02,14,11,1, 11.9,1,1, 2.409, 10464.457, 414.536, 52754.623 24/03/08,00:39:02,15,11,1, 11.9,1,1, 2.409, 10464.503, 414.570, 52754.598 24/03/08,00:39:02,16,11,1, 11.9,1,1, 2.409, 10464.513, 414.553, 52754.599 24/03/08,00:39:02,17,11,1, 11.9,1,1, 2.409, 10464.493, 414.590, 52754.608 24/03/08,00:39:02,18,11,1, 11.9,1,1, 2.409, 10464.512, 414.571, 52754.568 24/03/08,00:39:02,19,11,1, 11.9,1,1, 2.409, 10464.526, 414.572, 52754.641 24/03/08,00:39:03,00,11,1, 11.9,1,1, 2.408, 10464.525, 414.572, 52754.641 24/03/08,00:39:03,01,11,1, 11.9,1,1, 2.408, 10464.540, 414.591, 52754.589 24/03/08,00:39:03,02,11,1, 11.9,1,1, 2.408, 10464.538, 414.581, 52754.593 24/03/08,00:39:03,03,11,1, 11.9,1,1, 2.408, 10464.550, 414.594, 52754.558 24/03/08,00:39:03,04,11,1, 11.9,1,1, 2.408, 10464.586, 414.612, 52754.536 24/03/08,00:39:03,05,11,1, 11.9,1,1, 2.408, 10464.584, 414.606, 52754.467 24/03/08,00:39:03,06,11,1, 11.9,1,1, 2.408, 10464.591, 414.592, 52754.518 24/03/08,00:39:03,07,11,1, 11.9,1,1, 2.408, 10464.620, 414.605, 52754.450 24/03/08,00:39:03,08,11,1, 11.9,1,1, 2.408, 10464.626, 414.604, 52754.482 24/03/08,00:39:03,09,11,1, 11.9,1,1, 2.408, 10464.622, 414.586, 52754.477 24/03/08,00:39:03,10,11,1, 11.9,1,1, 2.408, 10464.642, 414.595, 52754.466 24/03/08,00:39:03,11,11,1, 11.9,1,1, 2.408, 10464.626, 414.591, 52754.422 24/03/08,00:39:03,12,11,1, 11.9,1,1, 2.408, 10464.659, 414.613, 52754.420 24/03/08,00:39:03,13,11,1, 11.9,1,1, 2.408, 10464.703, 414.622, 52754.428 24/03/08,00:39:03,14,11,1, 11.9,1,1, 2.408, 10464.696, 414.608, 52754.233 24/03/08,00:39:03,15,11,1, 11.9,1,1, 2.408, 10464.723, 414.637, 52754.314 24/03/08,00:39:03,16,11,1, 11.9,1,1, 2.408, 10464.726, 414.631, 52754.352 24/03/08,00:39:03,17,11,1, 11.9,1,1, 2.408, 10464.714, 414.637, 52754.423 24/03/08,00:39:03,18,11,1, 11.9,1,1, 2.408, 10464.775, 414.657, 52754.296 24/03/08,00:39:03,19,11,1, 11.9,1,1, 2.408, 10464.765, 414.614, 52754.337 24/03/08,00:39:04,00,11,1, 11.9,1,1, 2.408, 10464.759, 414.614, 52754.337 24/03/08,00:39:04,01,11,1, 11.9,1,1, 2.408, 10464.791, 414.655, 52754.348 24/03/08,00:39:04,02,11,1, 11.9,1,1, 2.408, 10464.795, 414.626, 52754.167 24/03/08,00:39:04,03,11,1, 11.9,1,1, 2.408, 10464.790, 414.660, 52754.354 24/03/08,00:39:04,04,11,1, 11.9,1,1, 2.408, 10464.846, 414.678, 52754.344 24/03/08,00:39:04,05,11,1, 11.9,1,1, 2.408, 10464.849, 414.674, 52754.383 24/03/08,00:39:04,06,11,1, 11.9,1,1, 2.408, 10464.855, 414.670, 52754.325 24/03/08,00:39:04,07,11,1, 11.9,1,1, 2.408, 10464.901, 414.668, 52754.305 24/03/08,00:39:04,08,11,1, 11.9,1,1, 2.408, 10464.880, 414.665, 52754.230 24/03/08,00:39:04,09,11,1, 11.9,1,1, 2.408, 10464.915, 414.675, 52754.311 24/03/08,00:39:04,10,11,1, 11.9,1,1, 2.408, 10464.955, 414.693, 52754.304 24/03/08,00:39:04,11,11,1, 11.9,1,1, 2.408, 10464.942, 414.720, 52754.228 24/03/08,00:39:04,12,11,1, 11.9,1,1, 2.408, 10464.946, 414.689, 52754.274 24/03/08,00:39:04,13,11,1, 11.9,1,1, 2.408, 10464.974, 414.715, 52754.290 24/03/08,00:39:04,14,11,1, 11.9,1,1, 2.408, 10464.997, 414.717, 52754.261 24/03/08,00:39:04,15,11,1, 11.9,1,1, 2.408, 10464.996, 414.718, 52754.301 24/03/08,00:39:04,16,11,1, 11.9,1,1, 2.408, 10465.027, 414.713, 52754.192 24/03/08,00:39:04,17,11,1, 11.9,1,1, 2.408, 10465.037, 414.705, 52754.164 24/03/08,00:39:04,18,11,1, 11.9,1,1, 2.408, 10465.048, 414.725, 52754.271 24/03/08,00:39:04,19,11,1, 11.9,1,1, 2.408, 10465.056, 414.712, 52754.242 24/03/08,00:39:05,00,10,1, 11.9,1,1, 2.411, 10465.051, 414.712, 52754.242 24/03/08,00:39:05,01,10,1, 11.9,1,1, 2.411, 10465.074, 414.744, 52754.197 24/03/08,00:39:05,02,10,1, 11.9,1,1, 2.411, 10465.102, 414.741, 52754.211 24/03/08,00:39:05,03,10,1, 11.9,1,1, 2.411, 10465.083, 414.754, 52754.165 24/03/08,00:39:05,04,10,1, 11.9,1,1, 2.411, 10465.132, 414.759, 52754.094 24/03/08,00:39:05,05,10,1, 11.9,1,1, 2.411, 10465.140, 414.772, 52754.117 24/03/08,00:39:05,06,10,1, 11.9,1,1, 2.411, 10465.169, 414.772, 52754.126 24/03/08,00:39:05,07,10,1, 11.9,1,1, 2.411, 10465.141, 414.772, 52754.197 24/03/08,00:39:05,08,10,1, 11.9,1,1, 2.411, 10465.164, 414.770, 52754.171 24/03/08,00:39:05,09,10,1, 11.9,1,1, 2.411, 10465.173, 414.775, 52754.190 24/03/08,00:39:05,10,10,1, 11.9,1,1, 2.411, 10465.179, 414.793, 52754.105 24/03/08,00:39:05,11,10,1, 11.9,1,1, 2.411, 10465.211, 414.797, 52754.101 24/03/08,00:39:05,12,10,1, 11.9,1,1, 2.411, 10465.231, 414.760, 52754.143 24/03/08,00:39:05,13,10,1, 11.9,1,1, 2.411, 10465.240, 414.799, 52754.135 24/03/08,00:39:05,14,10,1, 11.9,1,1, 2.411, 10465.248, 414.785, 52754.122 24/03/08,00:39:05,15,10,1, 11.9,1,1, 2.411, 10465.229, 414.804, 52754.139 24/03/08,00:39:05,16,10,1, 11.9,1,1, 2.411, 10465.251, 414.796, 52754.122 24/03/08,00:39:05,17,10,1, 11.9,1,1, 2.411, 10465.278, 414.808, 52754.242 24/03/08,00:39:05,18,10,1, 11.9,1,1, 2.411, 10465.292, 414.793, 52754.165 24/03/08,00:39:05,19,10,1, 11.9,1,1, 2.411, 10465.276, 414.829, 52754.093 24/03/08,00:39:06,00,10,1, 11.8,1,1, 2.413, 10465.268, 414.829, 52754.093 24/03/08,00:39:06,01,10,1, 11.8,1,1, 2.413, 10465.306, 414.823, 52754.092 24/03/08,00:39:06,02,10,1, 11.8,1,1, 2.413, 10465.311, 414.845, 52754.132 24/03/08,00:39:06,03,10,1, 11.8,1,1, 2.413, 10465.328, 414.862, 52754.112 24/03/08,00:39:06,04,10,1, 11.8,1,1, 2.413, 10465.335, 414.851, 52754.158 24/03/08,00:39:06,05,10,1, 11.8,1,1, 2.413, 10465.311, 414.871, 52754.181 24/03/08,00:39:06,06,10,1, 11.8,1,1, 2.413, 10465.331, 414.872, 52754.119 24/03/08,00:39:06,07,10,1, 11.8,1,1, 2.413, 10465.365, 414.847, 52754.205 24/03/08,00:39:06,08,10,1, 11.8,1,1, 2.413, 10465.342, 414.859, 52754.109 24/03/08,00:39:06,09,10,1, 11.8,1,1, 2.413, 10465.356, 414.866, 52754.100 24/03/08,00:39:06,10,10,1, 11.8,1,1, 2.413, 10465.383, 414.888, 52754.168 24/03/08,00:39:06,11,10,1, 11.8,1,1, 2.413, 10465.373, 414.892, 52754.178 24/03/08,00:39:06,12,10,1, 11.8,1,1, 2.413, 10465.397, 414.884, 52754.187 24/03/08,00:39:06,13,10,1, 11.8,1,1, 2.413, 10465.398, 414.891, 52754.178 24/03/08,00:39:06,14,10,1, 11.8,1,1, 2.413, 10465.390, 414.872, 52754.190 24/03/08,00:39:06,15,10,1, 11.8,1,1, 2.413, 10465.405, 414.908, 52754.079 24/03/08,00:39:06,16,10,1, 11.8,1,1, 2.413, 10465.393, 414.886, 52754.162 24/03/08,00:39:06,17,10,1, 11.8,1,1, 2.413, 10465.373, 414.889, 52754.170 24/03/08,00:39:06,18,10,1, 11.8,1,1, 2.413, 10465.365, 414.887, 52754.177 24/03/08,00:39:06,19,10,1, 11.8,1,1, 2.413, 10465.411, 414.881, 52754.068 24/03/08,00:39:07,00,09,1, 11.8,1,1, 2.414, 10465.410, 414.881, 52754.068 24/03/08,00:39:07,01,09,1, 11.8,1,1, 2.414, 10465.419, 414.916, 52754.161 24/03/08,00:39:07,02,09,1, 11.8,1,1, 2.414, 10465.403, 414.940, 52754.153 24/03/08,00:39:07,03,09,1, 11.8,1,1, 2.414, 10465.397, 414.911, 52754.172 24/03/08,00:39:07,04,09,1, 11.8,1,1, 2.414, 10465.410, 414.932, 52754.126 24/03/08,00:39:07,05,09,1, 11.8,1,1, 2.414, 10465.422, 414.924, 52754.179 24/03/08,00:39:07,06,09,1, 11.8,1,1, 2.414, 10465.413, 414.902, 52754.062 24/03/08,00:39:07,07,09,1, 11.8,1,1, 2.414, 10465.411, 414.921, 52754.184 24/03/08,00:39:07,08,09,1, 11.8,1,1, 2.414, 10465.434, 414.924, 52754.132 24/03/08,00:39:07,09,09,1, 11.8,1,1, 2.414, 10465.430, 414.929, 52754.181 24/03/08,00:39:07,10,09,1, 11.8,1,1, 2.414, 10465.424, 414.921, 52754.122 24/03/08,00:39:07,11,09,1, 11.8,1,1, 2.414, 10465.459, 414.934, 52754.146 24/03/08,00:39:07,12,09,1, 11.8,1,1, 2.414, 10465.446, 414.928, 52754.149 24/03/08,00:39:07,13,09,1, 11.8,1,1, 2.414, 10465.409, 414.919, 52754.155 24/03/08,00:39:07,14,09,1, 11.8,1,1, 2.414, 10465.450, 414.913, 52754.088 24/03/08,00:39:07,15,09,1, 11.8,1,1, 2.414, 10465.443, 414.905, 52754.074 24/03/08,00:39:07,16,09,1, 11.8,1,1, 2.414, 10465.430, 414.931, 52754.095 24/03/08,00:39:07,17,09,1, 11.8,1,1, 2.414, 10465.421, 414.924, 52754.059 24/03/08,00:39:07,18,09,1, 11.8,1,1, 2.414, 10465.429, 414.927, 52754.153 24/03/08,00:39:07,19,09,1, 11.8,1,1, 2.414, 10465.434, 414.939, 52754.118 24/03/08,00:39:08,00,09,1, 11.9,1,1, 2.413, 10465.426, 414.939, 52754.118 24/03/08,00:39:08,01,09,1, 11.9,1,1, 2.413, 10465.417, 414.911, 52754.096 24/03/08,00:39:08,02,09,1, 11.9,1,1, 2.413, 10465.397, 414.887, 52754.092 24/03/08,00:39:08,03,09,1, 11.9,1,1, 2.413, 10465.406, 414.914, 52754.096 24/03/08,00:39:08,04,09,1, 11.9,1,1, 2.413, 10465.418, 414.891, 52754.102 24/03/08,00:39:08,05,09,1, 11.9,1,1, 2.413, 10465.396, 414.929, 52754.064 24/03/08,00:39:08,06,09,1, 11.9,1,1, 2.413, 10465.433, 414.914, 52754.106 24/03/08,00:39:08,07,09,1, 11.9,1,1, 2.413, 10465.392, 414.892, 52754.085 24/03/08,00:39:08,08,09,1, 11.9,1,1, 2.413, 10465.405, 414.886, 52754.047 24/03/08,00:39:08,09,09,1, 11.9,1,1, 2.413, 10465.413, 414.896, 52754.052 24/03/08,00:39:08,10,09,1, 11.9,1,1, 2.413, 10465.423, 414.884, 52754.141 24/03/08,00:39:08,11,09,1, 11.9,1,1, 2.413, 10465.408, 414.890, 52754.132 24/03/08,00:39:08,12,09,1, 11.9,1,1, 2.413, 10465.386, 414.872, 52754.121 24/03/08,00:39:08,13,09,1, 11.9,1,1, 2.413, 10465.406, 414.867, 52754.074 24/03/08,00:39:08,14,09,1, 11.9,1,1, 2.413, 10465.389, 414.881, 52754.144 24/03/08,00:39:08,15,09,1, 11.9,1,1, 2.413, 10465.385, 414.862, 52754.107 24/03/08,00:39:08,16,09,1, 11.9,1,1, 2.413, 10465.378, 414.866, 52754.059 24/03/08,00:39:08,17,09,1, 11.9,1,1, 2.413, 10465.364, 414.860, 52754.036 24/03/08,00:39:08,18,09,1, 11.9,1,1, 2.413, 10465.394, 414.865, 52754.025 24/03/08,00:39:08,19,09,1, 11.9,1,1, 2.413, 10465.376, 414.836, 52754.143 24/03/08,00:39:09,00,10,1, 11.9,1,1, 2.411, 10465.368, 414.836, 52754.143 24/03/08,00:39:09,01,10,1, 11.9,1,1, 2.411, 10465.402, 414.838, 52754.005 24/03/08,00:39:09,02,10,1, 11.9,1,1, 2.411, 10465.366, 414.839, 52754.070 24/03/08,00:39:09,03,10,1, 11.9,1,1, 2.411, 10465.373, 414.839, 52754.064 24/03/08,00:39:09,04,10,1, 11.9,1,1, 2.411, 10465.369, 414.831, 52754.008 24/03/08,00:39:09,05,10,1, 11.9,1,1, 2.411, 10465.392, 414.844, 52754.025 24/03/08,00:39:09,06,10,1, 11.9,1,1, 2.411, 10465.372, 414.819, 52753.986 24/03/08,00:39:09,07,10,1, 11.9,1,1, 2.411, 10465.379, 414.835, 52753.984 24/03/08,00:39:09,08,10,1, 11.9,1,1, 2.411, 10465.375, 414.844, 52754.084 24/03/08,00:39:09,09,10,1, 11.9,1,1, 2.411, 10465.366, 414.827, 52754.119 24/03/08,00:39:09,10,10,1, 11.9,1,1, 2.411, 10465.375, 414.816, 52754.013 24/03/08,00:39:09,11,10,1, 11.9,1,1, 2.411, 10465.374, 414.839, 52754.144 24/03/08,00:39:09,12,10,1, 11.9,1,1, 2.411, 10465.363, 414.815, 52754.087 24/03/08,00:39:09,13,10,1, 11.9,1,1, 2.411, 10465.351, 414.798, 52754.012 24/03/08,00:39:09,14,10,1, 11.9,1,1, 2.411, 10465.359, 414.810, 52753.980 24/03/08,00:39:09,15,10,1, 11.9,1,1, 2.411, 10465.357, 414.796, 52754.028 24/03/08,00:39:09,16,10,1, 11.9,1,1, 2.411, 10465.374, 414.761, 52754.060 24/03/08,00:39:09,17,10,1, 11.9,1,1, 2.411, 10465.413, 414.765, 52753.788 24/03/08,00:39:09,18,10,1, 11.9,1,1, 2.411, 10465.335, 414.791, 52754.018 24/03/08,00:39:09,19,10,1, 11.9,1,1, 2.411, 10465.370, 414.774, 52754.021 24/03/08,00:39:10,00,11,1, 11.9,1,1, 2.415, 10465.368, 414.774, 52754.021 24/03/08,00:39:10,01,11,1, 11.9,1,1, 2.415, 10465.382, 414.766, 52754.017 24/03/08,00:39:10,02,11,1, 11.9,1,1, 2.415, 10465.359, 414.778, 52754.011 24/03/08,00:39:10,03,11,1, 11.9,1,1, 2.415, 10465.386, 414.762, 52753.960 24/03/08,00:39:10,04,11,1, 11.9,1,1, 2.415, 10465.355, 414.732, 52753.956 24/03/08,00:39:10,05,11,1, 11.9,1,1, 2.415, 10465.358, 414.741, 52754.022 24/03/08,00:39:10,06,11,1, 11.9,1,1, 2.415, 10465.354, 414.722, 52754.007 24/03/08,00:39:10,07,11,1, 11.9,1,1, 2.415, 10465.345, 414.731, 52753.909 24/03/08,00:39:10,08,11,1, 11.9,1,1, 2.415, 10465.349, 414.748, 52754.004 24/03/08,00:39:10,09,11,1, 11.9,1,1, 2.415, 10465.355, 414.731, 52754.023 24/03/08,00:39:10,10,11,1, 11.9,1,1, 2.415, 10465.333, 414.742, 52753.977 24/03/08,00:39:10,11,11,1, 11.9,1,1, 2.415, 10465.353, 414.705, 52753.998 24/03/08,00:39:10,12,11,1, 11.9,1,1, 2.415, 10465.353, 414.694, 52753.981 24/03/08,00:39:10,13,11,1, 11.9,1,1, 2.415, 10465.382, 414.714, 52753.986 24/03/08,00:39:10,14,11,1, 11.9,1,1, 2.415, 10465.364, 414.700, 52753.887 24/03/08,00:39:10,15,11,1, 11.9,1,1, 2.415, 10465.387, 414.697, 52753.917 24/03/08,00:39:10,16,11,1, 11.9,1,1, 2.415, 10465.353, 414.707, 52753.986 24/03/08,00:39:10,17,11,1, 11.9,1,1, 2.415, 10465.363, 414.695, 52753.941 24/03/08,00:39:10,18,11,1, 11.9,1,1, 2.415, 10465.364, 414.699, 52753.940 24/03/08,00:39:10,19,11,1, 11.9,1,1, 2.415, 10465.355, 414.703, 52753.924 24/03/08,00:39:11,00,11,1, 11.9,1,1, 2.411, 10465.351, 414.703, 52753.924 24/03/08,00:39:11,01,11,1, 11.9,1,1, 2.411, 10465.380, 414.697, 52753.905 24/03/08,00:39:11,02,11,1, 11.9,1,1, 2.411, 10465.353, 414.672, 52753.918 24/03/08,00:39:11,03,11,1, 11.9,1,1, 2.411, 10465.349, 414.680, 52753.935 24/03/08,00:39:11,04,11,1, 11.9,1,1, 2.411, 10465.377, 414.667, 52754.025 24/03/08,00:39:11,05,11,1, 11.9,1,1, 2.411, 10465.354, 414.651, 52753.891 24/03/08,00:39:11,06,11,1, 11.9,1,1, 2.411, 10465.356, 414.666, 52753.962 24/03/08,00:39:11,07,11,1, 11.9,1,1, 2.411, 10465.374, 414.653, 52753.896 24/03/08,00:39:11,08,11,1, 11.9,1,1, 2.411, 10465.369, 414.658, 52753.903 24/03/08,00:39:11,09,11,1, 11.9,1,1, 2.411, 10465.350, 414.633, 52753.909 24/03/08,00:39:11,10,11,1, 11.9,1,1, 2.411, 10465.380, 414.646, 52753.888 24/03/08,00:39:11,11,11,1, 11.9,1,1, 2.411, 10465.369, 414.651, 52753.905 24/03/08,00:39:11,12,11,1, 11.9,1,1, 2.411, 10465.378, 414.638, 52753.882 24/03/08,00:39:11,13,11,1, 11.9,1,1, 2.411, 10465.384, 414.637, 52753.892 24/03/08,00:39:11,14,11,1, 11.9,1,1, 2.411, 10465.398, 414.653, 52753.881 24/03/08,00:39:11,15,11,1, 11.9,1,1, 2.411, 10465.378, 414.671, 52753.902 24/03/08,00:39:11,16,11,1, 11.9,1,1, 2.411, 10465.381, 414.631, 52753.860 24/03/08,00:39:11,17,11,1, 11.9,1,1, 2.411, 10465.386, 414.609, 52753.848 24/03/08,00:39:11,18,11,1, 11.9,1,1, 2.411, 10465.406, 414.619, 52753.932 24/03/08,00:39:11,19,11,1, 11.9,1,1, 2.411, 10465.353, 414.603, 52753.846 24/03/08,00:39:12,00,11,1, 11.9,1,1, 2.415, 10465.351, 414.603, 52753.846 24/03/08,00:39:12,01,11,1, 11.9,1,1, 2.415, 10465.352, 414.611, 52753.876 24/03/08,00:39:12,02,11,1, 11.9,1,1, 2.415, 10465.364, 414.640, 52753.877 24/03/08,00:39:12,03,11,1, 11.9,1,1, 2.415, 10465.385, 414.618, 52753.867 24/03/08,00:39:12,04,11,1, 11.9,1,1, 2.415, 10465.381, 414.637, 52753.841 24/03/08,00:39:12,05,11,1, 11.9,1,1, 2.415, 10465.391, 414.624, 52753.850 24/03/08,00:39:12,06,11,1, 11.9,1,1, 2.415, 10465.385, 414.626, 52753.876 24/03/08,00:39:12,07,11,1, 11.9,1,1, 2.415, 10465.378, 414.627, 52753.881 24/03/08,00:39:12,08,11,1, 11.9,1,1, 2.415, 10465.365, 414.640, 52754.138 24/03/08,00:39:12,09,11,1, 11.9,1,1, 2.415, 10465.398, 414.630, 52753.932 24/03/08,00:39:12,10,11,1, 11.9,1,1, 2.415, 10465.413, 414.611, 52753.878 24/03/08,00:39:12,11,11,1, 11.9,1,1, 2.415, 10465.392, 414.626, 52753.895 24/03/08,00:39:12,12,11,1, 11.9,1,1, 2.415, 10465.393, 414.618, 52753.861 24/03/08,00:39:12,13,11,1, 11.9,1,1, 2.415, 10465.385, 414.639, 52753.838 24/03/08,00:39:12,14,11,1, 11.9,1,1, 2.415, 10465.404, 414.621, 52753.885 24/03/08,00:39:12,15,11,1, 11.9,1,1, 2.415, 10465.404, 414.605, 52753.854 24/03/08,00:39:12,16,11,1, 11.9,1,1, 2.415, 10465.408, 414.613, 52753.852 24/03/08,00:39:12,17,11,1, 11.9,1,1, 2.415, 10465.408, 414.620, 52753.843 24/03/08,00:39:12,18,11,1, 11.9,1,1, 2.415, 10465.421, 414.636, 52753.899 24/03/08,00:39:12,19,11,1, 11.9,1,1, 2.415, 10465.416, 414.626, 52753.864 24/03/08,00:39:13,00,11,1, 12.0,1,1, 2.408, 10465.410, 414.626, 52753.864 24/03/08,00:39:13,01,11,1, 12.0,1,1, 2.408, 10465.423, 414.602, 52753.870 24/03/08,00:39:13,02,11,1, 12.0,1,1, 2.408, 10465.410, 414.615, 52753.868 24/03/08,00:39:13,03,11,1, 12.0,1,1, 2.408, 10465.402, 414.603, 52753.852 24/03/08,00:39:13,04,11,1, 12.0,1,1, 2.408, 10465.418, 414.609, 52753.842 24/03/08,00:39:13,05,11,1, 12.0,1,1, 2.408, 10465.450, 414.581, 52753.840 24/03/08,00:39:13,06,11,1, 12.0,1,1, 2.408, 10465.427, 414.583, 52753.884 24/03/08,00:39:13,07,11,1, 12.0,1,1, 2.408, 10465.433, 414.581, 52753.808 24/03/08,00:39:13,08,11,1, 12.0,1,1, 2.408, 10465.442, 414.587, 52753.843 24/03/08,00:39:13,09,11,1, 12.0,1,1, 2.408, 10465.425, 414.591, 52753.814 24/03/08,00:39:13,10,11,1, 12.0,1,1, 2.408, 10465.417, 414.602, 52753.872 24/03/08,00:39:13,11,11,1, 12.0,1,1, 2.408, 10465.402, 414.592, 52753.847 24/03/08,00:39:13,12,11,1, 12.0,1,1, 2.408, 10465.420, 414.600, 52753.803 24/03/08,00:39:13,13,11,1, 12.0,1,1, 2.408, 10465.416, 414.614, 52753.871 24/03/08,00:39:13,14,11,1, 12.0,1,1, 2.408, 10465.429, 414.608, 52753.866 24/03/08,00:39:13,15,11,1, 12.0,1,1, 2.408, 10465.434, 414.615, 52753.890 24/03/08,00:39:13,16,11,1, 12.0,1,1, 2.408, 10465.439, 414.608, 52753.801 24/03/08,00:39:13,17,11,1, 12.0,1,1, 2.408, 10465.447, 414.637, 52753.888 24/03/08,00:39:13,18,11,1, 12.0,1,1, 2.408, 10465.433, 414.602, 52753.846 24/03/08,00:39:13,19,11,1, 12.0,1,1, 2.408, 10465.418, 414.607, 52753.859 24/03/08,00:39:14,00,11,1, 11.9,1,1, 2.410, 10465.410, 414.607, 52753.859 24/03/08,00:39:14,01,11,1, 11.9,1,1, 2.410, 10465.416, 414.620, 52753.838 24/03/08,00:39:14,02,11,1, 11.9,1,1, 2.410, 10465.385, 414.612, 52753.838 24/03/08,00:39:14,03,11,1, 11.9,1,1, 2.410, 10465.401, 414.612, 52753.882 24/03/08,00:39:14,04,11,1, 11.9,1,1, 2.410, 10465.407, 414.645, 52753.847 24/03/08,00:39:14,05,11,1, 11.9,1,1, 2.410, 10465.437, 414.635, 52753.923 24/03/08,00:39:14,06,11,1, 11.9,1,1, 2.410, 10465.400, 414.613, 52753.851 24/03/08,00:39:14,07,11,1, 11.9,1,1, 2.410, 10465.416, 414.624, 52753.765 24/03/08,00:39:14,08,11,1, 11.9,1,1, 2.410, 10465.432, 414.629, 52753.842 24/03/08,00:39:14,09,11,1, 11.9,1,1, 2.410, 10465.440, 414.637, 52753.834 24/03/08,00:39:14,10,11,1, 11.9,1,1, 2.410, 10465.439, 414.640, 52753.908 24/03/08,00:39:14,11,11,1, 11.9,1,1, 2.410, 10465.398, 414.613, 52753.783 24/03/08,00:39:14,12,11,1, 11.9,1,1, 2.410, 10465.417, 414.633, 52753.780 24/03/08,00:39:14,13,11,1, 11.9,1,1, 2.410, 10465.405, 414.638, 52753.859 24/03/08,00:39:14,14,11,1, 11.9,1,1, 2.410, 10465.419, 414.630, 52753.816 24/03/08,00:39:14,15,11,1, 11.9,1,1, 2.410, 10465.426, 414.628, 52753.867 24/03/08,00:39:14,16,11,1, 11.9,1,1, 2.410, 10465.433, 414.649, 52753.830 24/03/08,00:39:14,17,11,1, 11.9,1,1, 2.410, 10465.384, 414.647, 52753.850 24/03/08,00:39:14,18,11,1, 11.9,1,1, 2.410, 10465.412, 414.630, 52753.856 24/03/08,00:39:14,19,11,1, 11.9,1,1, 2.410, 10465.392, 414.636, 52753.870 24/03/08,00:39:15,00,11,1, 11.9,1,1, 2.414, 10465.385, 414.636, 52753.870 24/03/08,00:39:15,01,11,1, 11.9,1,1, 2.414, 10465.403, 414.637, 52753.810 24/03/08,00:39:15,02,11,1, 11.9,1,1, 2.414, 10465.416, 414.628, 52753.841 24/03/08,00:39:15,03,11,1, 11.9,1,1, 2.414, 10465.384, 414.629, 52753.802 24/03/08,00:39:15,04,11,1, 11.9,1,1, 2.414, 10465.394, 414.641, 52753.817 24/03/08,00:39:15,05,11,1, 11.9,1,1, 2.414, 10465.387, 414.650, 52753.826 24/03/08,00:39:15,06,11,1, 11.9,1,1, 2.414, 10465.381, 414.636, 52753.848 24/03/08,00:39:15,07,11,1, 11.9,1,1, 2.414, 10465.370, 414.611, 52753.800 24/03/08,00:39:15,08,11,1, 11.9,1,1, 2.414, 10465.380, 414.640, 52753.838 24/03/08,00:39:15,09,11,1, 11.9,1,1, 2.414, 10465.363, 414.623, 52753.803 24/03/08,00:39:15,10,11,1, 11.9,1,1, 2.414, 10465.376, 414.647, 52753.822 24/03/08,00:39:15,11,11,1, 11.9,1,1, 2.414, 10465.381, 414.628, 52753.797 24/03/08,00:39:15,12,11,1, 11.9,1,1, 2.414, 10465.364, 414.619, 52753.826 24/03/08,00:39:15,13,11,1, 11.9,1,1, 2.414, 10465.381, 414.638, 52753.823 24/03/08,00:39:15,14,11,1, 11.9,1,1, 2.414, 10465.381, 414.654, 52753.797 24/03/08,00:39:15,15,11,1, 11.9,1,1, 2.414, 10465.379, 414.610, 52753.800 24/03/08,00:39:15,16,11,1, 11.9,1,1, 2.414, 10465.391, 414.638, 52753.839 24/03/08,00:39:15,17,11,1, 11.9,1,1, 2.414, 10465.376, 414.632, 52753.841 24/03/08,00:39:15,18,11,1, 11.9,1,1, 2.414, 10465.333, 414.633, 52753.813 24/03/08,00:39:15,19,11,1, 11.9,1,1, 2.414, 10465.378, 414.612, 52753.749 24/03/08,00:39:16,00,11,1, 11.9,1,1, 2.414, 10465.376, 414.612, 52753.749 24/03/08,00:39:16,01,11,1, 11.9,1,1, 2.414, 10465.355, 414.605, 52753.767 24/03/08,00:39:16,02,11,1, 11.9,1,1, 2.414, 10465.348, 414.578, 52753.796 24/03/08,00:39:16,03,11,1, 11.9,1,1, 2.414, 10465.347, 414.575, 52753.803 24/03/08,00:39:16,04,11,1, 11.9,1,1, 2.414, 10465.347, 414.585, 52753.841 24/03/08,00:39:16,05,11,1, 11.9,1,1, 2.414, 10465.344, 414.606, 52753.832 24/03/08,00:39:16,06,11,1, 11.9,1,1, 2.414, 10465.375, 414.586, 52753.828 24/03/08,00:39:16,07,11,1, 11.9,1,1, 2.414, 10465.331, 414.599, 52753.809 24/03/08,00:39:16,08,11,1, 11.9,1,1, 2.414, 10465.337, 414.559, 52753.811 24/03/08,00:39:16,09,11,1, 11.9,1,1, 2.414, 10465.347, 414.596, 52753.822 24/03/08,00:39:16,10,11,1, 11.9,1,1, 2.414, 10465.362, 414.577, 52753.793 24/03/08,00:39:16,11,11,1, 11.9,1,1, 2.414, 10465.349, 414.567, 52753.798 24/03/08,00:39:16,12,11,1, 11.9,1,1, 2.414, 10465.327, 414.601, 52753.855 24/03/08,00:39:16,13,11,1, 11.9,1,1, 2.414, 10465.325, 414.600, 52753.799 24/03/08,00:39:16,14,11,1, 11.9,1,1, 2.414, 10465.346, 414.588, 52753.815 24/03/08,00:39:16,15,11,1, 11.9,1,1, 2.414, 10465.318, 414.589, 52753.806 24/03/08,00:39:16,16,11,1, 11.9,1,1, 2.414, 10465.333, 414.572, 52753.787 24/03/08,00:39:16,17,11,1, 11.9,1,1, 2.414, 10465.308, 414.564, 52753.783 24/03/08,00:39:16,18,11,1, 11.9,1,1, 2.414, 10465.301, 414.564, 52753.798 24/03/08,00:39:16,19,11,1, 11.9,1,1, 2.414, 10465.318, 414.548, 52753.779 24/03/08,00:39:17,00,11,1, 11.9,1,1, 2.411, 10465.310, 414.548, 52753.779 24/03/08,00:39:17,01,11,1, 11.9,1,1, 2.411, 10465.299, 414.557, 52753.795 24/03/08,00:39:17,02,11,1, 11.9,1,1, 2.411, 10465.298, 414.524, 52753.655 24/03/08,00:39:17,03,11,1, 11.9,1,1, 2.411, 10465.282, 414.558, 52753.831 24/03/08,00:39:17,04,11,1, 11.9,1,1, 2.411, 10465.319, 414.543, 52753.848 24/03/08,00:39:17,05,11,1, 11.9,1,1, 2.411, 10465.279, 414.527, 52753.804 24/03/08,00:39:17,06,11,1, 11.9,1,1, 2.411, 10465.255, 414.509, 52753.802 24/03/08,00:39:17,07,11,1, 11.9,1,1, 2.411, 10465.257, 414.502, 52753.824 24/03/08,00:39:17,08,11,1, 11.9,1,1, 2.411, 10465.260, 414.499, 52753.802 24/03/08,00:39:17,09,11,1, 11.9,1,1, 2.411, 10465.241, 414.484, 52753.767 24/03/08,00:39:17,10,11,1, 11.9,1,1, 2.411, 10465.248, 414.496, 52753.839 24/03/08,00:39:17,11,11,1, 11.9,1,1, 2.411, 10465.225, 414.520, 52753.837 24/03/08,00:39:17,12,11,1, 11.9,1,1, 2.411, 10465.231, 414.487, 52753.864 24/03/08,00:39:17,13,11,1, 11.9,1,1, 2.411, 10465.245, 414.503, 52753.835 24/03/08,00:39:17,14,11,1, 11.9,1,1, 2.411, 10465.227, 414.511, 52753.810 24/03/08,00:39:17,15,11,1, 11.9,1,1, 2.411, 10465.232, 414.510, 52753.822 24/03/08,00:39:17,16,11,1, 11.9,1,1, 2.411, 10465.256, 414.526, 52753.849 24/03/08,00:39:17,17,11,1, 11.9,1,1, 2.411, 10465.263, 414.506, 52753.865 24/03/08,00:39:17,18,11,1, 11.9,1,1, 2.411, 10465.244, 414.493, 52753.832 24/03/08,00:39:17,19,11,1, 11.9,1,1, 2.411, 10465.253, 414.503, 52753.871 24/03/08,00:39:18,00,11,1, 12.0,1,1, 2.408, 10465.251, 414.503, 52753.871 24/03/08,00:39:18,01,11,1, 12.0,1,1, 2.408, 10465.228, 414.517, 52753.891 24/03/08,00:39:18,02,11,1, 12.0,1,1, 2.408, 10465.238, 414.539, 52753.879 24/03/08,00:39:18,03,11,1, 12.0,1,1, 2.408, 10465.245, 414.511, 52753.865 24/03/08,00:39:18,04,11,1, 12.0,1,1, 2.408, 10465.236, 414.531, 52753.908 24/03/08,00:39:18,05,11,1, 12.0,1,1, 2.408, 10465.221, 414.532, 52753.851 24/03/08,00:39:18,06,11,1, 12.0,1,1, 2.408, 10465.231, 414.517, 52753.855 24/03/08,00:39:18,07,11,1, 12.0,1,1, 2.408, 10465.209, 414.543, 52753.840 24/03/08,00:39:18,08,11,1, 12.0,1,1, 2.408, 10465.214, 414.518, 52753.886 24/03/08,00:39:18,09,11,1, 12.0,1,1, 2.408, 10465.210, 414.543, 52753.880 24/03/08,00:39:18,10,11,1, 12.0,1,1, 2.408, 10465.208, 414.517, 52753.854 24/03/08,00:39:18,11,11,1, 12.0,1,1, 2.408, 10465.200, 414.539, 52753.913 24/03/08,00:39:18,12,11,1, 12.0,1,1, 2.408, 10465.222, 414.546, 52753.912 24/03/08,00:39:18,13,11,1, 12.0,1,1, 2.408, 10465.184, 414.535, 52753.895 24/03/08,00:39:18,14,11,1, 12.0,1,1, 2.408, 10465.197, 414.541, 52753.870 24/03/08,00:39:18,15,11,1, 12.0,1,1, 2.408, 10465.215, 414.538, 52753.881 24/03/08,00:39:18,16,11,1, 12.0,1,1, 2.408, 10465.220, 414.541, 52753.882 24/03/08,00:39:18,17,11,1, 12.0,1,1, 2.408, 10465.207, 414.531, 52753.872 24/03/08,00:39:18,18,11,1, 12.0,1,1, 2.408, 10465.181, 414.544, 52753.861 24/03/08,00:39:18,19,11,1, 12.0,1,1, 2.408, 10465.218, 414.547, 52753.918 24/03/08,00:39:19,00,11,1, 11.9,1,1, 2.407, 10465.218, 414.547, 52753.918 24/03/08,00:39:19,01,11,1, 11.9,1,1, 2.407, 10465.225, 414.548, 52753.918 24/03/08,00:39:19,02,11,1, 11.9,1,1, 2.407, 10465.213, 414.566, 52753.910 24/03/08,00:39:19,03,11,1, 11.9,1,1, 2.407, 10465.206, 414.580, 52753.926 24/03/08,00:39:19,04,11,1, 11.9,1,1, 2.407, 10465.203, 414.577, 52753.918 24/03/08,00:39:19,05,11,1, 11.9,1,1, 2.407, 10465.186, 414.612, 52753.956 24/03/08,00:39:19,06,11,1, 11.9,1,1, 2.407, 10465.189, 414.603, 52753.897 24/03/08,00:39:19,07,11,1, 11.9,1,1, 2.407, 10465.205, 414.592, 52753.957 24/03/08,00:39:19,08,11,1, 11.9,1,1, 2.407, 10465.229, 414.608, 52753.920 24/03/08,00:39:19,09,11,1, 11.9,1,1, 2.407, 10465.210, 414.600, 52753.927 24/03/08,00:39:19,10,11,1, 11.9,1,1, 2.407, 10465.229, 414.632, 52753.915 24/03/08,00:39:19,11,11,1, 11.9,1,1, 2.407, 10465.187, 414.645, 52753.912 24/03/08,00:39:19,12,11,1, 11.9,1,1, 2.407, 10465.208, 414.639, 52753.969 24/03/08,00:39:19,13,11,1, 11.9,1,1, 2.407, 10465.222, 414.642, 52753.981 24/03/08,00:39:19,14,11,1, 11.9,1,1, 2.407, 10465.220, 414.636, 52753.994 24/03/08,00:39:19,15,11,1, 11.9,1,1, 2.407, 10465.216, 414.685, 52753.984 24/03/08,00:39:19,16,11,1, 11.9,1,1, 2.407, 10465.225, 414.696, 52753.994 24/03/08,00:39:19,17,11,1, 11.9,1,1, 2.407, 10465.243, 414.694, 52754.022 24/03/08,00:39:19,18,11,1, 11.9,1,1, 2.407, 10465.242, 414.700, 52753.985 24/03/08,00:39:19,19,11,1, 11.9,1,1, 2.407, 10465.241, 414.701, 52754.016 24/03/08,00:39:20,00,11,1, 11.9,1,1, 2.410, 10465.235, 414.701, 52754.016 24/03/08,00:39:20,01,11,1, 11.9,1,1, 2.410, 10465.214, 414.746, 52754.012 24/03/08,00:39:20,02,11,1, 11.9,1,1, 2.410, 10465.205, 414.770, 52754.042 24/03/08,00:39:20,03,11,1, 11.9,1,1, 2.410, 10465.252, 414.783, 52754.052 24/03/08,00:39:20,04,11,1, 11.9,1,1, 2.410, 10465.222, 414.792, 52754.067 24/03/08,00:39:20,05,11,1, 11.9,1,1, 2.410, 10465.215, 414.824, 52754.065 24/03/08,00:39:20,06,11,1, 11.9,1,1, 2.410, 10465.236, 414.814, 52754.061 24/03/08,00:39:20,07,11,1, 11.9,1,1, 2.410, 10465.206, 414.849, 52754.120 24/03/08,00:39:20,08,11,1, 11.9,1,1, 2.410, 10465.218, 414.834, 52754.093 24/03/08,00:39:20,09,11,1, 11.9,1,1, 2.410, 10465.201, 414.847, 52754.090 24/03/08,00:39:20,10,11,1, 11.9,1,1, 2.410, 10465.240, 414.882, 52754.046 24/03/08,00:39:20,11,11,1, 11.9,1,1, 2.410, 10465.232, 414.916, 52754.122 24/03/08,00:39:20,12,11,1, 11.9,1,1, 2.410, 10465.259, 414.938, 52754.284 24/03/08,00:39:20,13,11,1, 11.9,1,1, 2.410, 10465.261, 414.934, 52754.076 24/03/08,00:39:20,14,11,1, 11.9,1,1, 2.410, 10465.223, 414.961, 52754.108 24/03/08,00:39:20,15,11,1, 11.9,1,1, 2.410, 10465.253, 414.992, 52754.105 24/03/08,00:39:20,16,11,1, 11.9,1,1, 2.410, 10465.240, 415.009, 52754.162 24/03/08,00:39:20,17,11,1, 11.9,1,1, 2.410, 10465.252, 414.996, 52754.214 24/03/08,00:39:20,18,11,1, 11.9,1,1, 2.410, 10465.267, 415.027, 52754.150 24/03/08,00:39:20,19,11,1, 11.9,1,1, 2.410, 10465.232, 415.034, 52754.189 24/03/08,00:39:21,00,11,1, 11.9,1,1, 2.407, 10465.226, 415.034, 52754.189 24/03/08,00:39:21,01,11,1, 11.9,1,1, 2.407, 10465.258, 415.051, 52754.171 24/03/08,00:39:21,02,11,1, 11.9,1,1, 2.407, 10465.261, 415.086, 52754.232 24/03/08,00:39:21,03,11,1, 11.9,1,1, 2.407, 10465.247, 415.116, 52754.201 24/03/08,00:39:21,04,11,1, 11.9,1,1, 2.407, 10465.238, 415.109, 52754.204 24/03/08,00:39:21,05,11,1, 11.9,1,1, 2.407, 10465.261, 415.135, 52754.239 24/03/08,00:39:21,06,11,1, 11.9,1,1, 2.407, 10465.253, 415.117, 52754.104 24/03/08,00:39:21,07,11,1, 11.9,1,1, 2.407, 10465.224, 415.144, 52754.268 24/03/08,00:39:21,08,11,1, 11.9,1,1, 2.407, 10465.253, 415.176, 52754.288 24/03/08,00:39:21,09,11,1, 11.9,1,1, 2.407, 10465.233, 415.135, 52754.214 24/03/08,00:39:21,10,11,1, 11.9,1,1, 2.407, 10465.243, 415.194, 52754.268 24/03/08,00:39:21,11,11,1, 11.9,1,1, 2.407, 10465.250, 415.211, 52754.281 24/03/08,00:39:21,12,11,1, 11.9,1,1, 2.407, 10465.251, 415.198, 52754.292 24/03/08,00:39:21,13,11,1, 11.9,1,1, 2.407, 10465.246, 415.206, 52754.259 24/03/08,00:39:21,14,11,1, 11.9,1,1, 2.407, 10465.259, 415.218, 52754.260 24/03/08,00:39:21,15,11,1, 11.9,1,1, 2.407, 10465.264, 415.234, 52754.277 24/03/08,00:39:21,16,11,1, 11.9,1,1, 2.407, 10465.249, 415.227, 52754.249 24/03/08,00:39:21,17,11,1, 11.9,1,1, 2.407, 10465.268, 415.247, 52754.245 24/03/08,00:39:21,18,11,1, 11.9,1,1, 2.407, 10465.249, 415.239, 52754.217 24/03/08,00:39:21,19,11,1, 11.9,1,1, 2.407, 10465.276, 415.285, 52754.310 24/03/08,00:39:22,00,10,1, 12.0,1,1, 2.411, 10465.268, 415.285, 52754.310 24/03/08,00:39:22,01,10,1, 12.0,1,1, 2.411, 10465.281, 415.282, 52754.281 24/03/08,00:39:22,02,10,1, 12.0,1,1, 2.411, 10465.291, 415.282, 52754.318 24/03/08,00:39:22,03,10,1, 12.0,1,1, 2.411, 10465.293, 415.293, 52754.310 24/03/08,00:39:22,04,10,1, 12.0,1,1, 2.411, 10465.306, 415.311, 52754.384 24/03/08,00:39:22,05,10,1, 12.0,1,1, 2.411, 10465.296, 415.324, 52754.367 24/03/08,00:39:22,06,10,1, 12.0,1,1, 2.411, 10465.322, 415.318, 52754.316 24/03/08,00:39:22,07,10,1, 12.0,1,1, 2.411, 10465.316, 415.313, 52754.300 24/03/08,00:39:22,08,10,1, 12.0,1,1, 2.411, 10465.330, 415.324, 52754.289 24/03/08,00:39:22,09,10,1, 12.0,1,1, 2.411, 10465.328, 415.338, 52754.339 24/03/08,00:39:22,10,10,1, 12.0,1,1, 2.411, 10465.304, 415.372, 52754.391 24/03/08,00:39:22,11,10,1, 12.0,1,1, 2.411, 10465.319, 415.343, 52754.382 24/03/08,00:39:22,12,10,1, 12.0,1,1, 2.411, 10465.333, 415.353, 52754.365 24/03/08,00:39:22,13,10,1, 12.0,1,1, 2.411, 10465.363, 415.391, 52754.296 24/03/08,00:39:22,14,10,1, 12.0,1,1, 2.411, 10465.337, 415.376, 52754.394 24/03/08,00:39:22,15,10,1, 12.0,1,1, 2.411, 10465.362, 415.395, 52754.393 24/03/08,00:39:22,16,10,1, 12.0,1,1, 2.411, 10465.357, 415.389, 52754.347 24/03/08,00:39:22,17,10,1, 12.0,1,1, 2.411, 10465.353, 415.364, 52754.341 24/03/08,00:39:22,18,10,1, 12.0,1,1, 2.411, 10465.365, 415.387, 52754.400 24/03/08,00:39:22,19,10,1, 12.0,1,1, 2.411, 10465.380, 415.366, 52754.175 24/03/08,00:39:23,00,11,1, 11.9,1,1, 2.409, 10465.376, 415.366, 52754.175 24/03/08,00:39:23,01,11,1, 11.9,1,1, 2.409, 10465.330, 415.375, 52754.406 24/03/08,00:39:23,02,11,1, 11.9,1,1, 2.409, 10465.350, 415.362, 52754.299 24/03/08,00:39:23,03,11,1, 11.9,1,1, 2.409, 10465.344, 415.359, 52754.363 24/03/08,00:39:23,04,11,1, 11.9,1,1, 2.409, 10465.359, 415.364, 52754.328 24/03/08,00:39:23,05,11,1, 11.9,1,1, 2.409, 10465.380, 415.357, 52754.348 24/03/08,00:39:23,06,11,1, 11.9,1,1, 2.409, 10465.389, 415.348, 52754.377 24/03/08,00:39:23,07,11,1, 11.9,1,1, 2.409, 10465.388, 415.345, 52754.342 24/03/08,00:39:23,08,11,1, 11.9,1,1, 2.409, 10465.395, 415.341, 52754.342 24/03/08,00:39:23,09,11,1, 11.9,1,1, 2.409, 10465.383, 415.351, 52754.426 24/03/08,00:39:23,10,11,1, 11.9,1,1, 2.409, 10465.411, 415.353, 52754.403 24/03/08,00:39:23,11,11,1, 11.9,1,1, 2.409, 10465.437, 415.400, 52754.428 24/03/08,00:39:23,12,11,1, 11.9,1,1, 2.409, 10465.430, 415.371, 52754.361 24/03/08,00:39:23,13,11,1, 11.9,1,1, 2.409, 10465.438, 415.348, 52754.388 24/03/08,00:39:23,14,11,1, 11.9,1,1, 2.409, 10465.439, 415.354, 52754.334 24/03/08,00:39:23,15,11,1, 11.9,1,1, 2.409, 10465.450, 415.335, 52754.331 24/03/08,00:39:23,16,11,1, 11.9,1,1, 2.409, 10465.449, 415.362, 52754.382 24/03/08,00:39:23,17,11,1, 11.9,1,1, 2.409, 10465.451, 415.353, 52754.384 24/03/08,00:39:23,18,11,1, 11.9,1,1, 2.409, 10465.444, 415.330, 52754.335 24/03/08,00:39:23,19,11,1, 11.9,1,1, 2.409, 10465.474, 415.356, 52754.328 24/03/08,00:39:24,00,11,1, 12.0,1,1, 2.411, 10465.468, 415.356, 52754.328 24/03/08,00:39:24,01,11,1, 12.0,1,1, 2.411, 10465.473, 415.327, 52754.299 24/03/08,00:39:24,02,11,1, 12.0,1,1, 2.411, 10465.450, 415.346, 52754.395 24/03/08,00:39:24,03,11,1, 12.0,1,1, 2.411, 10465.454, 415.300, 52754.355 24/03/08,00:39:24,04,11,1, 12.0,1,1, 2.411, 10465.457, 415.298, 52754.294 24/03/08,00:39:24,05,11,1, 12.0,1,1, 2.411, 10465.472, 415.277, 52754.273 24/03/08,00:39:24,06,11,1, 12.0,1,1, 2.411, 10465.475, 415.294, 52754.365 24/03/08,00:39:24,07,11,1, 12.0,1,1, 2.411, 10465.463, 415.298, 52754.321 24/03/08,00:39:24,08,11,1, 12.0,1,1, 2.411, 10465.488, 415.269, 52754.316 24/03/08,00:39:24,09,11,1, 12.0,1,1, 2.411, 10465.442, 415.261, 52754.334 24/03/08,00:39:24,10,11,1, 12.0,1,1, 2.411, 10465.477, 415.285, 52754.349 24/03/08,00:39:24,11,11,1, 12.0,1,1, 2.411, 10465.490, 415.246, 52754.315 24/03/08,00:39:24,12,11,1, 12.0,1,1, 2.411, 10465.470, 415.232, 52754.325 24/03/08,00:39:24,13,11,1, 12.0,1,1, 2.411, 10465.482, 415.235, 52754.331 24/03/08,00:39:24,14,11,1, 12.0,1,1, 2.411, 10465.464, 415.238, 52754.304 24/03/08,00:39:24,15,11,1, 12.0,1,1, 2.411, 10465.468, 415.227, 52754.308 24/03/08,00:39:24,16,11,1, 12.0,1,1, 2.411, 10465.499, 415.232, 52754.328 24/03/08,00:39:24,17,11,1, 12.0,1,1, 2.411, 10465.489, 415.237, 52754.319 24/03/08,00:39:24,18,11,1, 12.0,1,1, 2.411, 10465.474, 415.256, 52754.315 24/03/08,00:39:24,19,11,1, 12.0,1,1, 2.411, 10465.520, 415.233, 52754.501 24/03/08,00:39:25,00,11,1, 11.8,1,1, 2.410, 10465.518, 415.233, 52754.501 24/03/08,00:39:25,01,11,1, 11.8,1,1, 2.410, 10465.471, 415.206, 52754.294 24/03/08,00:39:25,02,11,1, 11.8,1,1, 2.410, 10465.486, 415.191, 52754.303 24/03/08,00:39:25,03,11,1, 11.8,1,1, 2.410, 10465.500, 415.194, 52754.309 24/03/08,00:39:25,04,11,1, 11.8,1,1, 2.410, 10465.493, 415.177, 52754.255 24/03/08,00:39:25,05,11,1, 11.8,1,1, 2.410, 10465.473, 415.143, 52754.228 24/03/08,00:39:25,06,11,1, 11.8,1,1, 2.410, 10465.493, 415.154, 52754.229 24/03/08,00:39:25,07,11,1, 11.8,1,1, 2.410, 10465.508, 415.155, 52754.286 24/03/08,00:39:25,08,11,1, 11.8,1,1, 2.410, 10465.478, 415.136, 52754.252 24/03/08,00:39:25,09,11,1, 11.8,1,1, 2.410, 10465.491, 415.113, 52754.264 24/03/08,00:39:25,10,11,1, 11.8,1,1, 2.410, 10465.488, 415.094, 52754.255 24/03/08,00:39:25,11,11,1, 11.8,1,1, 2.410, 10465.488, 415.090, 52754.260 24/03/08,00:39:25,12,11,1, 11.8,1,1, 2.410, 10465.490, 415.096, 52754.250 24/03/08,00:39:25,13,11,1, 11.8,1,1, 2.410, 10465.495, 415.066, 52754.260 24/03/08,00:39:25,14,11,1, 11.8,1,1, 2.410, 10465.462, 415.039, 52754.172 24/03/08,00:39:25,15,11,1, 11.8,1,1, 2.410, 10465.485, 415.028, 52754.264 24/03/08,00:39:25,16,11,1, 11.8,1,1, 2.410, 10465.477, 415.008, 52754.219 24/03/08,00:39:25,17,11,1, 11.8,1,1, 2.410, 10465.493, 415.030, 52754.228 24/03/08,00:39:25,18,11,1, 11.8,1,1, 2.410, 10465.506, 414.996, 52754.196 24/03/08,00:39:25,19,11,1, 11.8,1,1, 2.410, 10465.492, 414.997, 52754.226 24/03/08,00:39:26,00,11,1, 12.0,1,1, 2.410, 10465.485, 414.997, 52754.226 24/03/08,00:39:26,01,11,1, 12.0,1,1, 2.410, 10465.496, 414.964, 52754.184 24/03/08,00:39:26,02,11,1, 12.0,1,1, 2.410, 10465.487, 414.937, 52754.160 24/03/08,00:39:26,03,11,1, 12.0,1,1, 2.410, 10465.493, 414.922, 52754.163 24/03/08,00:39:26,04,11,1, 12.0,1,1, 2.410, 10465.487, 414.934, 52754.230 24/03/08,00:39:26,05,11,1, 12.0,1,1, 2.410, 10465.486, 414.919, 52754.249 24/03/08,00:39:26,06,11,1, 12.0,1,1, 2.410, 10465.502, 414.920, 52754.230 24/03/08,00:39:26,07,11,1, 12.0,1,1, 2.410, 10465.495, 414.917, 52754.243 24/03/08,00:39:26,08,11,1, 12.0,1,1, 2.410, 10465.511, 414.857, 52754.169 24/03/08,00:39:26,09,11,1, 12.0,1,1, 2.410, 10465.512, 414.892, 52754.250 24/03/08,00:39:26,10,11,1, 12.0,1,1, 2.410, 10465.506, 414.881, 52754.263 24/03/08,00:39:26,11,11,1, 12.0,1,1, 2.410, 10465.512, 414.838, 52754.259 24/03/08,00:39:26,12,11,1, 12.0,1,1, 2.410, 10465.541, 414.849, 52754.183 24/03/08,00:39:26,13,11,1, 12.0,1,1, 2.410, 10465.530, 414.820, 52754.279 24/03/08,00:39:26,14,11,1, 12.0,1,1, 2.410, 10465.524, 414.805, 52754.153 24/03/08,00:39:26,15,11,1, 12.0,1,1, 2.410, 10465.528, 414.780, 52754.153 24/03/08,00:39:26,16,11,1, 12.0,1,1, 2.410, 10465.533, 414.761, 52754.157 24/03/08,00:39:26,17,11,1, 12.0,1,1, 2.410, 10465.526, 414.761, 52754.165 24/03/08,00:39:26,18,11,1, 12.0,1,1, 2.410, 10465.512, 414.755, 52754.167 24/03/08,00:39:26,19,11,1, 12.0,1,1, 2.410, 10465.496, 414.709, 52754.163 24/03/08,00:39:27,00,11,1, 11.9,1,1, 2.410, 10465.493, 414.709, 52754.163 24/03/08,00:39:27,01,11,1, 11.9,1,1, 2.410, 10465.520, 414.709, 52754.144 24/03/08,00:39:27,02,11,1, 11.9,1,1, 2.410, 10465.498, 414.688, 52754.151 24/03/08,00:39:27,03,11,1, 11.9,1,1, 2.410, 10465.510, 414.658, 52754.159 24/03/08,00:39:27,04,11,1, 11.9,1,1, 2.410, 10465.501, 414.649, 52754.119 24/03/08,00:39:27,05,11,1, 11.9,1,1, 2.410, 10465.495, 414.633, 52754.122 24/03/08,00:39:27,06,11,1, 11.9,1,1, 2.410, 10465.498, 414.619, 52754.208 24/03/08,00:39:27,07,11,1, 11.9,1,1, 2.410, 10465.470, 414.584, 52754.075 24/03/08,00:39:27,08,11,1, 11.9,1,1, 2.410, 10465.509, 414.603, 52754.088 24/03/08,00:39:27,09,11,1, 11.9,1,1, 2.410, 10465.526, 414.592, 52754.140 24/03/08,00:39:27,10,11,1, 11.9,1,1, 2.410, 10465.509, 414.587, 52754.179 24/03/08,00:39:27,11,11,1, 11.9,1,1, 2.410, 10465.492, 414.573, 52754.166 24/03/08,00:39:27,12,11,1, 11.9,1,1, 2.410, 10465.522, 414.535, 52754.063 24/03/08,00:39:27,13,11,1, 11.9,1,1, 2.410, 10465.512, 414.542, 52754.164 24/03/08,00:39:27,14,11,1, 11.9,1,1, 2.410, 10465.518, 414.521, 52754.125 24/03/08,00:39:27,15,11,1, 11.9,1,1, 2.410, 10465.526, 414.526, 52754.152 24/03/08,00:39:27,16,11,1, 11.9,1,1, 2.410, 10465.534, 414.513, 52754.098 24/03/08,00:39:27,17,11,1, 11.9,1,1, 2.410, 10465.557, 414.486, 52754.146 24/03/08,00:39:27,18,11,1, 11.9,1,1, 2.410, 10465.538, 414.497, 52754.109 24/03/08,00:39:27,19,11,1, 11.9,1,1, 2.410, 10465.551, 414.498, 52754.080 24/03/08,00:39:28,00,11,1, 11.9,1,1, 2.411, 10465.543, 414.498, 52754.080 24/03/08,00:39:28,01,11,1, 11.9,1,1, 2.411, 10465.546, 414.469, 52754.153 24/03/08,00:39:28,02,11,1, 11.9,1,1, 2.411, 10465.548, 414.454, 52754.144 24/03/08,00:39:28,03,11,1, 11.9,1,1, 2.411, 10465.544, 414.445, 52754.140 24/03/08,00:39:28,04,11,1, 11.9,1,1, 2.411, 10465.547, 414.441, 52754.162 24/03/08,00:39:28,05,11,1, 11.9,1,1, 2.411, 10465.551, 414.403, 52754.131 24/03/08,00:39:28,06,11,1, 11.9,1,1, 2.411, 10465.554, 414.409, 52754.078 24/03/08,00:39:28,07,11,1, 11.9,1,1, 2.411, 10465.568, 414.376, 52754.069 24/03/08,00:39:28,08,11,1, 11.9,1,1, 2.411, 10465.576, 414.410, 52754.144 24/03/08,00:39:28,09,11,1, 11.9,1,1, 2.411, 10465.582, 414.367, 52754.068 24/03/08,00:39:28,10,11,1, 11.9,1,1, 2.411, 10465.560, 414.372, 52754.089 24/03/08,00:39:28,11,11,1, 11.9,1,1, 2.411, 10465.587, 414.341, 52754.070 24/03/08,00:39:28,12,11,1, 11.9,1,1, 2.411, 10465.609, 414.342, 52754.027 24/03/08,00:39:28,13,11,1, 11.9,1,1, 2.411, 10465.577, 414.335, 52754.166 24/03/08,00:39:28,14,11,1, 11.9,1,1, 2.411, 10465.602, 414.304, 52754.157 24/03/08,00:39:28,15,11,1, 11.9,1,1, 2.411, 10465.583, 414.321, 52754.081 24/03/08,00:39:28,16,11,1, 11.9,1,1, 2.411, 10465.595, 414.288, 52754.147 24/03/08,00:39:28,17,11,1, 11.9,1,1, 2.411, 10465.619, 414.271, 52754.035 24/03/08,00:39:28,18,11,1, 11.9,1,1, 2.411, 10465.611, 414.255, 52754.064 24/03/08,00:39:28,19,11,1, 11.9,1,1, 2.411, 10465.597, 414.249, 52754.009 24/03/08,00:39:29,00,10,1, 11.9,1,1, 2.409, 10465.593, 414.249, 52754.009 24/03/08,00:39:29,01,10,1, 11.9,1,1, 2.409, 10465.630, 414.251, 52754.129 24/03/08,00:39:29,02,10,1, 11.9,1,1, 2.409, 10465.602, 414.237, 52754.035 24/03/08,00:39:29,03,10,1, 11.9,1,1, 2.409, 10465.620, 414.212, 52754.024 24/03/08,00:39:29,04,10,1, 11.9,1,1, 2.409, 10465.647, 414.230, 52754.106 24/03/08,00:39:29,05,10,1, 11.9,1,1, 2.409, 10465.654, 414.199, 52754.037 24/03/08,00:39:29,06,10,1, 11.9,1,1, 2.409, 10465.629, 414.193, 52754.034 24/03/08,00:39:29,07,10,1, 11.9,1,1, 2.409, 10465.653, 414.196, 52754.132 24/03/08,00:39:29,08,10,1, 11.9,1,1, 2.409, 10465.617, 414.169, 52754.097 24/03/08,00:39:29,09,10,1, 11.9,1,1, 2.409, 10465.632, 414.142, 52754.089 24/03/08,00:39:29,10,10,1, 11.9,1,1, 2.409, 10465.667, 414.143, 52754.107 24/03/08,00:39:29,11,10,1, 11.9,1,1, 2.409, 10465.665, 414.141, 52754.074 24/03/08,00:39:29,12,10,1, 11.9,1,1, 2.409, 10465.656, 414.120, 52754.046 24/03/08,00:39:29,13,10,1, 11.9,1,1, 2.409, 10465.673, 414.117, 52754.095 24/03/08,00:39:29,14,10,1, 11.9,1,1, 2.409, 10465.659, 414.119, 52754.058 24/03/08,00:39:29,15,10,1, 11.9,1,1, 2.409, 10465.666, 414.098, 52754.066 24/03/08,00:39:29,16,10,1, 11.9,1,1, 2.409, 10465.688, 414.090, 52754.075 24/03/08,00:39:29,17,10,1, 11.9,1,1, 2.409, 10465.697, 414.087, 52754.057 24/03/08,00:39:29,18,10,1, 11.9,1,1, 2.409, 10465.687, 414.115, 52754.037 24/03/08,00:39:29,19,10,1, 11.9,1,1, 2.409, 10465.712, 414.070, 52754.017 24/03/08,00:39:30,00,11,1, 12.0,1,1, 2.408, 10465.710, 414.070, 52754.017 24/03/08,00:39:30,01,11,1, 12.0,1,1, 2.408, 10465.705, 414.060, 52754.038 24/03/08,00:39:30,02,11,1, 12.0,1,1, 2.408, 10465.718, 414.045, 52754.108 24/03/08,00:39:30,03,11,1, 12.0,1,1, 2.408, 10465.705, 414.018, 52754.025 24/03/08,00:39:30,04,11,1, 12.0,1,1, 2.408, 10465.704, 413.997, 52754.037 24/03/08,00:39:30,05,11,1, 12.0,1,1, 2.408, 10465.748, 414.022, 52754.077 24/03/08,00:39:30,06,11,1, 12.0,1,1, 2.408, 10465.714, 414.008, 52754.100 24/03/08,00:39:30,07,11,1, 12.0,1,1, 2.408, 10465.735, 413.960, 52754.030 24/03/08,00:39:30,08,11,1, 12.0,1,1, 2.408, 10465.722, 414.000, 52754.125 24/03/08,00:39:30,09,11,1, 12.0,1,1, 2.408, 10465.744, 413.963, 52754.091 24/03/08,00:39:30,10,11,1, 12.0,1,1, 2.408, 10465.745, 413.945, 52754.078 24/03/08,00:39:30,11,11,1, 12.0,1,1, 2.408, 10465.736, 413.958, 52754.121 24/03/08,00:39:30,12,11,1, 12.0,1,1, 2.408, 10465.692, 413.919, 52754.011 24/03/08,00:39:30,13,11,1, 12.0,1,1, 2.408, 10465.743, 413.913, 52754.148 24/03/08,00:39:30,14,11,1, 12.0,1,1, 2.408, 10465.754, 413.914, 52754.052 24/03/08,00:39:30,15,11,1, 12.0,1,1, 2.408, 10465.747, 413.870, 52754.020 24/03/08,00:39:30,16,11,1, 12.0,1,1, 2.408, 10465.711, 413.832, 52754.021 24/03/08,00:39:30,17,11,1, 12.0,1,1, 2.408, 10465.716, 413.860, 52754.106 24/03/08,00:39:30,18,11,1, 12.0,1,1, 2.408, 10465.737, 413.847, 52754.105 24/03/08,00:39:30,19,11,1, 12.0,1,1, 2.408, 10465.736, 413.828, 52754.017 24/03/08,00:39:31,00,11,1, 11.8,1,1, 2.404, 10465.735, 413.828, 52754.017 24/03/08,00:39:31,01,11,1, 11.8,1,1, 2.404, 10465.734, 413.828, 52754.088 24/03/08,00:39:31,02,11,1, 11.8,1,1, 2.404, 10465.745, 413.796, 52754.077 24/03/08,00:39:31,03,11,1, 11.8,1,1, 2.404, 10465.752, 413.798, 52754.047 24/03/08,00:39:31,04,11,1, 11.8,1,1, 2.404, 10465.765, 413.790, 52753.980 24/03/08,00:39:31,05,11,1, 11.8,1,1, 2.404, 10465.787, 413.780, 52754.042 24/03/08,00:39:31,06,11,1, 11.8,1,1, 2.404, 10465.771, 413.787, 52754.079 24/03/08,00:39:31,07,11,1, 11.8,1,1, 2.404, 10465.781, 413.764, 52754.016 24/03/08,00:39:31,08,11,1, 11.8,1,1, 2.404, 10465.794, 413.752, 52754.019 24/03/08,00:39:31,09,11,1, 11.8,1,1, 2.404, 10465.775, 413.723, 52753.982 24/03/08,00:39:31,10,11,1, 11.8,1,1, 2.404, 10465.799, 413.723, 52754.060 24/03/08,00:39:31,11,11,1, 11.8,1,1, 2.404, 10465.821, 413.760, 52754.054 24/03/08,00:39:31,12,11,1, 11.8,1,1, 2.404, 10465.795, 413.726, 52754.053 24/03/08,00:39:31,13,11,1, 11.8,1,1, 2.404, 10465.814, 413.742, 52754.057 24/03/08,00:39:31,14,11,1, 11.8,1,1, 2.404, 10465.814, 413.716, 52754.084 24/03/08,00:39:31,15,11,1, 11.8,1,1, 2.404, 10465.812, 413.703, 52753.999 24/03/08,00:39:31,16,11,1, 11.8,1,1, 2.404, 10465.827, 413.727, 52754.071 24/03/08,00:39:31,17,11,1, 11.8,1,1, 2.404, 10465.848, 413.717, 52754.038 24/03/08,00:39:31,18,11,1, 11.8,1,1, 2.404, 10465.830, 413.713, 52754.044 24/03/08,00:39:31,19,11,1, 11.8,1,1, 2.404, 10465.854, 413.703, 52754.043 24/03/08,00:39:32,00,11,1, 11.9,1,1, 2.410, 10465.852, 413.703, 52754.043 24/03/08,00:39:32,01,11,1, 11.9,1,1, 2.410, 10465.853, 413.663, 52753.970 24/03/08,00:39:32,02,11,1, 11.9,1,1, 2.410, 10465.907, 413.704, 52754.034 24/03/08,00:39:32,03,11,1, 11.9,1,1, 2.410, 10465.905, 413.684, 52754.019 24/03/08,00:39:32,04,11,1, 11.9,1,1, 2.410, 10465.902, 413.666, 52754.016 24/03/08,00:39:32,05,11,1, 11.9,1,1, 2.410, 10465.899, 413.675, 52754.013 24/03/08,00:39:32,06,11,1, 11.9,1,1, 2.410, 10465.915, 413.646, 52753.990 24/03/08,00:39:32,07,11,1, 11.9,1,1, 2.410, 10465.922, 413.646, 52754.067 24/03/08,00:39:32,08,11,1, 11.9,1,1, 2.410, 10465.941, 413.671, 52754.070 24/03/08,00:39:32,09,11,1, 11.9,1,1, 2.410, 10465.938, 413.622, 52754.087 24/03/08,00:39:32,10,11,1, 11.9,1,1, 2.410, 10465.925, 413.627, 52754.063 24/03/08,00:39:32,11,11,1, 11.9,1,1, 2.410, 10465.943, 413.627, 52754.017 24/03/08,00:39:32,12,11,1, 11.9,1,1, 2.410, 10465.941, 413.590, 52754.082 24/03/08,00:39:32,13,11,1, 11.9,1,1, 2.410, 10465.935, 413.635, 52754.070 24/03/08,00:39:32,14,11,1, 11.9,1,1, 2.410, 10465.952, 413.593, 52754.023 24/03/08,00:39:32,15,11,1, 11.9,1,1, 2.410, 10465.973, 413.582, 52754.046 24/03/08,00:39:32,16,11,1, 11.9,1,1, 2.410, 10465.964, 413.587, 52754.082 24/03/08,00:39:32,17,11,1, 11.9,1,1, 2.410, 10465.976, 413.584, 52754.078 24/03/08,00:39:32,18,11,1, 11.9,1,1, 2.410, 10465.985, 413.586, 52754.032 24/03/08,00:39:32,19,11,1, 11.9,1,1, 2.410, 10465.987, 413.560, 52753.966 24/03/08,00:39:33,00,11,1, 11.9,1,1, 2.408, 10465.986, 413.560, 52753.966 24/03/08,00:39:33,01,11,1, 11.9,1,1, 2.408, 10466.000, 413.543, 52753.952 24/03/08,00:39:33,02,11,1, 11.9,1,1, 2.408, 10465.993, 413.570, 52754.045 24/03/08,00:39:33,03,11,1, 11.9,1,1, 2.408, 10465.999, 413.521, 52753.988 24/03/08,00:39:33,04,11,1, 11.9,1,1, 2.408, 10466.000, 413.494, 52753.914 24/03/08,00:39:33,05,11,1, 11.9,1,1, 2.408, 10466.010, 413.543, 52754.085 24/03/08,00:39:33,06,11,1, 11.9,1,1, 2.408, 10466.002, 413.518, 52753.999 24/03/08,00:39:33,07,11,1, 11.9,1,1, 2.408, 10466.007, 413.487, 52754.001 24/03/08,00:39:33,08,11,1, 11.9,1,1, 2.408, 10466.005, 413.525, 52753.985 24/03/08,00:39:33,09,11,1, 11.9,1,1, 2.408, 10466.039, 413.498, 52753.964 24/03/08,00:39:33,10,11,1, 11.9,1,1, 2.408, 10466.012, 413.489, 52753.956 24/03/08,00:39:33,11,11,1, 11.9,1,1, 2.408, 10465.995, 413.514, 52754.083 24/03/08,00:39:33,12,11,1, 11.9,1,1, 2.408, 10466.015, 413.467, 52754.047 24/03/08,00:39:33,13,11,1, 11.9,1,1, 2.408, 10466.031, 413.480, 52754.067 24/03/08,00:39:33,14,11,1, 11.9,1,1, 2.408, 10466.030, 413.455, 52754.074 24/03/08,00:39:33,15,11,1, 11.9,1,1, 2.408, 10466.030, 413.470, 52753.984 24/03/08,00:39:33,16,11,1, 11.9,1,1, 2.408, 10466.037, 413.427, 52753.916 24/03/08,00:39:33,17,11,1, 11.9,1,1, 2.408, 10466.031, 413.460, 52753.984 24/03/08,00:39:33,18,11,1, 11.9,1,1, 2.408, 10466.045, 413.439, 52753.939 24/03/08,00:39:33,19,11,1, 11.9,1,1, 2.408, 10466.059, 413.462, 52753.961 24/03/08,00:39:34,00,09,1, 11.9,1,1, 2.411, 10466.052, 413.462, 52753.961 24/03/08,00:39:34,01,09,1, 11.9,1,1, 2.411, 10466.058, 413.442, 52753.973 24/03/08,00:39:34,02,09,1, 11.9,1,1, 2.411, 10466.054, 413.452, 52753.941 24/03/08,00:39:34,03,09,1, 11.9,1,1, 2.411, 10466.054, 413.426, 52754.005 24/03/08,00:39:34,04,09,1, 11.9,1,1, 2.411, 10466.053, 413.439, 52754.018 24/03/08,00:39:34,05,09,1, 11.9,1,1, 2.411, 10466.093, 413.444, 52754.016 24/03/08,00:39:34,06,09,1, 11.9,1,1, 2.411, 10466.085, 413.425, 52754.014 24/03/08,00:39:34,07,09,1, 11.9,1,1, 2.411, 10466.079, 413.421, 52753.988 24/03/08,00:39:34,08,09,1, 11.9,1,1, 2.411, 10466.102, 413.431, 52753.994 24/03/08,00:39:34,09,09,1, 11.9,1,1, 2.411, 10466.075, 413.401, 52753.978 24/03/08,00:39:34,10,09,1, 11.9,1,1, 2.411, 10466.071, 413.402, 52753.991 24/03/08,00:39:34,11,09,1, 11.9,1,1, 2.411, 10466.080, 413.399, 52754.006 24/03/08,00:39:34,12,09,1, 11.9,1,1, 2.411, 10466.074, 413.403, 52754.032 24/03/08,00:39:34,13,09,1, 11.9,1,1, 2.411, 10466.086, 413.402, 52753.915 24/03/08,00:39:34,14,09,1, 11.9,1,1, 2.411, 10466.086, 413.388, 52753.907 24/03/08,00:39:34,15,09,1, 11.9,1,1, 2.411, 10466.095, 413.384, 52753.917 24/03/08,00:39:34,16,09,1, 11.9,1,1, 2.411, 10466.127, 413.378, 52753.965 24/03/08,00:39:34,17,09,1, 11.9,1,1, 2.411, 10466.111, 413.353, 52753.942 24/03/08,00:39:34,18,09,1, 11.9,1,1, 2.411, 10466.122, 413.351, 52753.978 24/03/08,00:39:34,19,09,1, 11.9,1,1, 2.411, 10466.114, 413.354, 52753.935 24/03/08,00:39:35,00,11,1, 11.9,1,1, 2.408, 10466.111, 413.354, 52753.935 24/03/08,00:39:35,01,11,1, 11.9,1,1, 2.408, 10466.125, 413.332, 52754.009 24/03/08,00:39:35,02,11,1, 11.9,1,1, 2.408, 10466.124, 413.333, 52754.008 24/03/08,00:39:35,03,11,1, 11.9,1,1, 2.408, 10466.108, 413.338, 52753.797 24/03/08,00:39:35,04,11,1, 11.9,1,1, 2.408, 10466.111, 413.340, 52753.940 24/03/08,00:39:35,05,11,1, 11.9,1,1, 2.408, 10466.099, 413.331, 52753.962 24/03/08,00:39:35,06,11,1, 11.9,1,1, 2.408, 10466.118, 413.320, 52753.947 24/03/08,00:39:35,07,11,1, 11.9,1,1, 2.408, 10466.101, 413.304, 52753.948 24/03/08,00:39:35,08,11,1, 11.9,1,1, 2.408, 10466.110, 413.311, 52753.948 24/03/08,00:39:35,09,11,1, 11.9,1,1, 2.408, 10466.128, 413.281, 52753.929 24/03/08,00:39:35,10,11,1, 11.9,1,1, 2.408, 10466.121, 413.317, 52753.937 24/03/08,00:39:35,11,11,1, 11.9,1,1, 2.408, 10466.121, 413.268, 52753.918 24/03/08,00:39:35,12,11,1, 11.9,1,1, 2.408, 10466.111, 413.265, 52753.923 24/03/08,00:39:35,13,11,1, 11.9,1,1, 2.408, 10466.133, 413.256, 52753.917 24/03/08,00:39:35,14,11,1, 11.9,1,1, 2.408, 10466.142, 413.254, 52753.961 24/03/08,00:39:35,15,11,1, 11.9,1,1, 2.408, 10466.092, 413.216, 52753.931 24/03/08,00:39:35,16,11,1, 11.9,1,1, 2.408, 10466.109, 413.231, 52753.967 24/03/08,00:39:35,17,11,1, 11.9,1,1, 2.408, 10466.113, 413.227, 52753.950 24/03/08,00:39:35,18,11,1, 11.9,1,1, 2.408, 10466.127, 413.201, 52753.922 24/03/08,00:39:35,19,11,1, 11.9,1,1, 2.408, 10466.133, 413.166, 52753.933 24/03/08,00:39:36,00,11,1, 11.9,1,1, 2.408, 10466.127, 413.166, 52753.933 24/03/08,00:39:36,01,11,1, 11.9,1,1, 2.408, 10466.099, 413.186, 52753.899 24/03/08,00:39:36,02,11,1, 11.9,1,1, 2.408, 10466.121, 413.197, 52753.907 24/03/08,00:39:36,03,11,1, 11.9,1,1, 2.408, 10466.111, 413.188, 52753.936 24/03/08,00:39:36,04,11,1, 11.9,1,1, 2.408, 10466.103, 413.176, 52753.897 24/03/08,00:39:36,05,11,1, 11.9,1,1, 2.408, 10466.120, 413.169, 52753.935 24/03/08,00:39:36,06,11,1, 11.9,1,1, 2.408, 10466.108, 413.150, 52753.891 24/03/08,00:39:36,07,11,1, 11.9,1,1, 2.408, 10466.112, 413.126, 52753.923 24/03/08,00:39:36,08,11,1, 11.9,1,1, 2.408, 10466.121, 413.145, 52753.924 24/03/08,00:39:36,09,11,1, 11.9,1,1, 2.408, 10466.117, 413.123, 52753.900 24/03/08,00:39:36,10,11,1, 11.9,1,1, 2.408, 10466.121, 413.098, 52753.882 24/03/08,00:39:36,11,11,1, 11.9,1,1, 2.408, 10466.085, 413.094, 52753.849 24/03/08,00:39:36,12,11,1, 11.9,1,1, 2.408, 10466.101, 413.078, 52753.862 24/03/08,00:39:36,13,11,1, 11.9,1,1, 2.408, 10466.092, 413.108, 52753.989 24/03/08,00:39:36,14,11,1, 11.9,1,1, 2.408, 10466.117, 413.073, 52753.905 24/03/08,00:39:36,15,11,1, 11.9,1,1, 2.408, 10466.109, 413.059, 52753.870 24/03/08,00:39:36,16,11,1, 11.9,1,1, 2.408, 10466.130, 413.060, 52754.007 24/03/08,00:39:36,17,11,1, 11.9,1,1, 2.408, 10466.112, 413.038, 52753.878 24/03/08,00:39:36,18,11,1, 11.9,1,1, 2.408, 10466.074, 413.036, 52753.862 24/03/08,00:39:36,19,11,1, 11.9,1,1, 2.408, 10466.075, 413.041, 52753.897 24/03/08,00:39:37,00,11,1, 11.9,1,1, 2.406, 10466.069, 413.041, 52753.897 24/03/08,00:39:37,01,11,1, 11.9,1,1, 2.406, 10466.127, 412.988, 52753.886 24/03/08,00:39:37,02,11,1, 11.9,1,1, 2.406, 10466.092, 412.981, 52753.866 24/03/08,00:39:37,03,11,1, 11.9,1,1, 2.406, 10466.093, 412.968, 52753.856 24/03/08,00:39:37,04,11,1, 11.9,1,1, 2.406, 10466.113, 412.969, 52753.834 24/03/08,00:39:37,05,11,1, 11.9,1,1, 2.406, 10466.109, 412.953, 52753.863 24/03/08,00:39:37,06,11,1, 11.9,1,1, 2.406, 10466.115, 412.961, 52753.803 24/03/08,00:39:37,07,11,1, 11.9,1,1, 2.406, 10466.118, 412.982, 52753.825 24/03/08,00:39:37,08,11,1, 11.9,1,1, 2.406, 10466.120, 412.944, 52753.830 24/03/08,00:39:37,09,11,1, 11.9,1,1, 2.406, 10466.109, 412.933, 52753.818 24/03/08,00:39:37,10,11,1, 11.9,1,1, 2.406, 10466.109, 412.927, 52753.805 24/03/08,00:39:37,11,11,1, 11.9,1,1, 2.406, 10466.127, 412.942, 52753.801 24/03/08,00:39:37,12,11,1, 11.9,1,1, 2.406, 10466.148, 412.917, 52753.789 24/03/08,00:39:37,13,11,1, 11.9,1,1, 2.406, 10466.119, 412.896, 52753.809 24/03/08,00:39:37,14,11,1, 11.9,1,1, 2.406, 10466.151, 412.900, 52753.815 24/03/08,00:39:37,15,11,1, 11.9,1,1, 2.406, 10466.131, 412.850, 52753.788 24/03/08,00:39:37,16,11,1, 11.9,1,1, 2.406, 10466.142, 412.856, 52753.760 24/03/08,00:39:37,17,11,1, 11.9,1,1, 2.406, 10466.151, 412.884, 52753.797 24/03/08,00:39:37,18,11,1, 11.9,1,1, 2.406, 10466.144, 412.850, 52753.781 24/03/08,00:39:37,19,11,1, 11.9,1,1, 2.406, 10466.121, 412.830, 52753.763 24/03/08,00:39:38,00,11,1, 11.9,1,1, 2.408, 10466.119, 412.830, 52753.763 24/03/08,00:39:38,01,11,1, 11.9,1,1, 2.408, 10466.142, 412.814, 52753.744 24/03/08,00:39:38,02,11,1, 11.9,1,1, 2.408, 10466.166, 412.840, 52753.769 24/03/08,00:39:38,03,11,1, 11.9,1,1, 2.408, 10466.167, 412.802, 52753.765 24/03/08,00:39:38,04,11,1, 11.9,1,1, 2.408, 10466.164, 412.798, 52753.782 24/03/08,00:39:38,05,11,1, 11.9,1,1, 2.408, 10466.188, 412.809, 52753.767 24/03/08,00:39:38,06,11,1, 11.9,1,1, 2.408, 10466.171, 412.806, 52753.764 24/03/08,00:39:38,07,11,1, 11.9,1,1, 2.408, 10466.180, 412.781, 52753.740 24/03/08,00:39:38,08,11,1, 11.9,1,1, 2.408, 10466.202, 412.789, 52753.719 24/03/08,00:39:38,09,11,1, 11.9,1,1, 2.408, 10466.178, 412.773, 52753.738 24/03/08,00:39:38,10,11,1, 11.9,1,1, 2.408, 10466.198, 412.772, 52753.694 24/03/08,00:39:38,11,11,1, 11.9,1,1, 2.408, 10466.209, 412.786, 52753.773 24/03/08,00:39:38,12,11,1, 11.9,1,1, 2.408, 10466.214, 412.765, 52753.689 24/03/08,00:39:38,13,11,1, 11.9,1,1, 2.408, 10466.246, 412.736, 52753.808 24/03/08,00:39:38,14,11,1, 11.9,1,1, 2.408, 10466.238, 412.763, 52753.797 24/03/08,00:39:38,15,11,1, 11.9,1,1, 2.408, 10466.201, 412.772, 52753.765 24/03/08,00:39:38,16,11,1, 11.9,1,1, 2.408, 10466.230, 412.740, 52753.796 24/03/08,00:39:38,17,11,1, 11.9,1,1, 2.408, 10466.228, 412.720, 52753.824 24/03/08,00:39:38,18,11,1, 11.9,1,1, 2.408, 10466.285, 412.708, 52753.703 24/03/08,00:39:38,19,11,1, 11.9,1,1, 2.408, 10466.245, 412.687, 52753.642 24/03/08,00:39:39,00,11,1, 11.9,1,1, 2.410, 10466.244, 412.687, 52753.642 24/03/08,00:39:39,01,11,1, 11.9,1,1, 2.410, 10466.246, 412.716, 52753.763 24/03/08,00:39:39,02,11,1, 11.9,1,1, 2.410, 10466.265, 412.685, 52753.744 24/03/08,00:39:39,03,11,1, 11.9,1,1, 2.410, 10466.288, 412.663, 52753.624 24/03/08,00:39:39,04,11,1, 11.9,1,1, 2.410, 10466.295, 412.693, 52753.750 24/03/08,00:39:39,05,11,1, 11.9,1,1, 2.410, 10466.270, 412.680, 52753.736 24/03/08,00:39:39,06,11,1, 11.9,1,1, 2.410, 10466.297, 412.640, 52753.638 24/03/08,00:39:39,07,11,1, 11.9,1,1, 2.410, 10466.300, 412.638, 52753.739 24/03/08,00:39:39,08,11,1, 11.9,1,1, 2.410, 10466.289, 412.639, 52753.756 24/03/08,00:39:39,09,11,1, 11.9,1,1, 2.410, 10466.318, 412.634, 52753.726 24/03/08,00:39:39,10,11,1, 11.9,1,1, 2.410, 10466.325, 412.605, 52753.664 24/03/08,00:39:39,11,11,1, 11.9,1,1, 2.410, 10466.333, 412.624, 52753.706 24/03/08,00:39:39,12,11,1, 11.9,1,1, 2.410, 10466.376, 412.627, 52753.735 24/03/08,00:39:39,13,11,1, 11.9,1,1, 2.410, 10466.339, 412.587, 52753.673 24/03/08,00:39:39,14,11,1, 11.9,1,1, 2.410, 10466.365, 412.607, 52753.677 24/03/08,00:39:39,15,11,1, 11.9,1,1, 2.410, 10466.372, 412.586, 52753.781 24/03/08,00:39:39,16,11,1, 11.9,1,1, 2.410, 10466.363, 412.614, 52753.756 24/03/08,00:39:39,17,11,1, 11.9,1,1, 2.410, 10466.365, 412.598, 52753.721 24/03/08,00:39:39,18,11,1, 11.9,1,1, 2.410, 10466.388, 412.562, 52753.749 24/03/08,00:39:39,19,11,1, 11.9,1,1, 2.410, 10466.383, 412.584, 52753.734 24/03/08,00:39:40,00,11,1, 12.0,1,1, 2.415, 10466.378, 412.584, 52753.734 24/03/08,00:39:40,01,11,1, 12.0,1,1, 2.415, 10466.407, 412.519, 52753.664 24/03/08,00:39:40,02,11,1, 12.0,1,1, 2.415, 10466.407, 412.535, 52753.696 24/03/08,00:39:40,03,11,1, 12.0,1,1, 2.415, 10466.435, 412.576, 52753.708 24/03/08,00:39:40,04,11,1, 12.0,1,1, 2.415, 10466.429, 412.557, 52753.705 24/03/08,00:39:40,05,11,1, 12.0,1,1, 2.415, 10466.425, 412.533, 52753.626 24/03/08,00:39:40,06,11,1, 12.0,1,1, 2.415, 10466.440, 412.550, 52753.718 24/03/08,00:39:40,07,11,1, 12.0,1,1, 2.415, 10466.447, 412.569, 52753.650 24/03/08,00:39:40,08,11,1, 12.0,1,1, 2.415, 10466.440, 412.530, 52753.661 24/03/08,00:39:40,09,11,1, 12.0,1,1, 2.415, 10466.449, 412.536, 52753.686 24/03/08,00:39:40,10,11,1, 12.0,1,1, 2.415, 10466.487, 412.523, 52753.659 24/03/08,00:39:40,11,11,1, 12.0,1,1, 2.415, 10466.487, 412.531, 52753.690 24/03/08,00:39:40,12,11,1, 12.0,1,1, 2.415, 10466.508, 412.550, 52753.675 24/03/08,00:39:40,13,11,1, 12.0,1,1, 2.415, 10466.505, 412.527, 52753.701 24/03/08,00:39:40,14,11,1, 12.0,1,1, 2.415, 10466.518, 412.515, 52753.700 24/03/08,00:39:40,15,11,1, 12.0,1,1, 2.415, 10466.515, 412.524, 52753.686 24/03/08,00:39:40,16,11,1, 12.0,1,1, 2.415, 10466.525, 412.544, 52753.708 24/03/08,00:39:40,17,11,1, 12.0,1,1, 2.415, 10466.537, 412.534, 52753.682 24/03/08,00:39:40,18,11,1, 12.0,1,1, 2.415, 10466.536, 412.535, 52753.703 24/03/08,00:39:40,19,11,1, 12.0,1,1, 2.415, 10466.556, 412.524, 52753.683 24/03/08,00:39:41,00,11,1, 11.9,1,1, 2.409, 10466.553, 412.524, 52753.683 24/03/08,00:39:41,01,11,1, 11.9,1,1, 2.409, 10466.575, 412.522, 52753.664 24/03/08,00:39:41,02,11,1, 11.9,1,1, 2.409, 10466.582, 412.499, 52753.653 24/03/08,00:39:41,03,11,1, 11.9,1,1, 2.409, 10466.590, 412.506, 52753.668 24/03/08,00:39:41,04,11,1, 11.9,1,1, 2.409, 10466.589, 412.529, 52753.635 24/03/08,00:39:41,05,11,1, 11.9,1,1, 2.409, 10466.604, 412.519, 52753.702 24/03/08,00:39:41,06,11,1, 11.9,1,1, 2.409, 10466.600, 412.517, 52753.701 24/03/08,00:39:41,07,11,1, 11.9,1,1, 2.409, 10466.620, 412.537, 52753.740 24/03/08,00:39:41,08,11,1, 11.9,1,1, 2.409, 10466.588, 412.513, 52753.669 24/03/08,00:39:41,09,11,1, 11.9,1,1, 2.409, 10466.607, 412.500, 52753.747 24/03/08,00:39:41,10,11,1, 11.9,1,1, 2.409, 10466.593, 412.507, 52753.688 24/03/08,00:39:41,11,11,1, 11.9,1,1, 2.409, 10466.632, 412.505, 52753.716 24/03/08,00:39:41,12,11,1, 11.9,1,1, 2.409, 10466.615, 412.507, 52753.733 24/03/08,00:39:41,13,11,1, 11.9,1,1, 2.409, 10466.639, 412.511, 52753.690 24/03/08,00:39:41,14,11,1, 11.9,1,1, 2.409, 10466.632, 412.489, 52753.717 24/03/08,00:39:41,15,11,1, 11.9,1,1, 2.409, 10466.649, 412.542, 52753.736 24/03/08,00:39:41,16,11,1, 11.9,1,1, 2.409, 10466.651, 412.503, 52753.699 24/03/08,00:39:41,17,11,1, 11.9,1,1, 2.409, 10466.648, 412.500, 52753.764 24/03/08,00:39:41,18,11,1, 11.9,1,1, 2.409, 10466.661, 412.516, 52753.669 24/03/08,00:39:41,19,11,1, 11.9,1,1, 2.409, 10466.672, 412.508, 52753.731 24/03/08,00:39:42,00,11,1, 11.8,1,1, 2.410, 10466.670, 412.508, 52753.731 24/03/08,00:39:42,01,11,1, 11.8,1,1, 2.410, 10466.678, 412.510, 52753.656 24/03/08,00:39:42,02,11,1, 11.8,1,1, 2.410, 10466.677, 412.485, 52753.706 24/03/08,00:39:42,03,11,1, 11.8,1,1, 2.410, 10466.684, 412.501, 52753.735 24/03/08,00:39:42,04,11,1, 11.8,1,1, 2.410, 10466.671, 412.481, 52753.723 24/03/08,00:39:42,05,11,1, 11.8,1,1, 2.410, 10466.674, 412.497, 52753.720 24/03/08,00:39:42,06,11,1, 11.8,1,1, 2.410, 10466.691, 412.511, 52753.692 24/03/08,00:39:42,07,11,1, 11.8,1,1, 2.410, 10466.663, 412.494, 52753.707 24/03/08,00:39:42,08,11,1, 11.8,1,1, 2.410, 10466.667, 412.526, 52753.726 24/03/08,00:39:42,09,11,1, 11.8,1,1, 2.410, 10466.676, 412.521, 52753.704 24/03/08,00:39:42,10,11,1, 11.8,1,1, 2.410, 10466.656, 412.498, 52753.704 24/03/08,00:39:42,11,11,1, 11.8,1,1, 2.410, 10466.688, 412.513, 52753.717 24/03/08,00:39:42,12,11,1, 11.8,1,1, 2.410, 10466.708, 412.524, 52753.698 24/03/08,00:39:42,13,11,1, 11.8,1,1, 2.410, 10466.713, 412.547, 52753.731 24/03/08,00:39:42,14,11,1, 11.8,1,1, 2.410, 10466.694, 412.539, 52753.769 24/03/08,00:39:42,15,11,1, 11.8,1,1, 2.410, 10466.720, 412.548, 52753.718 24/03/08,00:39:42,16,11,1, 11.8,1,1, 2.410, 10466.748, 412.540, 52753.733 24/03/08,00:39:42,17,11,1, 11.8,1,1, 2.410, 10466.748, 412.585, 52753.785 24/03/08,00:39:42,18,11,1, 11.8,1,1, 2.410, 10466.733, 412.552, 52753.733 24/03/08,00:39:42,19,11,1, 11.8,1,1, 2.410, 10466.751, 412.560, 52753.749 24/03/08,00:39:43,00,11,1, 11.9,1,1, 2.410, 10466.745, 412.560, 52753.749 24/03/08,00:39:43,01,11,1, 11.9,1,1, 2.410, 10466.746, 412.546, 52753.719 24/03/08,00:39:43,02,11,1, 11.9,1,1, 2.410, 10466.759, 412.559, 52753.678 24/03/08,00:39:43,03,11,1, 11.9,1,1, 2.410, 10466.769, 412.559, 52753.771 24/03/08,00:39:43,04,11,1, 11.9,1,1, 2.410, 10466.735, 412.542, 52753.778 24/03/08,00:39:43,05,11,1, 11.9,1,1, 2.410, 10466.759, 412.580, 52753.716 24/03/08,00:39:43,06,11,1, 11.9,1,1, 2.410, 10466.769, 412.577, 52753.810 24/03/08,00:39:43,07,11,1, 11.9,1,1, 2.410, 10466.758, 412.578, 52753.776 24/03/08,00:39:43,08,11,1, 11.9,1,1, 2.410, 10466.756, 412.589, 52753.774 24/03/08,00:39:43,09,11,1, 11.9,1,1, 2.410, 10466.745, 412.566, 52753.772 24/03/08,00:39:43,10,11,1, 11.9,1,1, 2.410, 10466.761, 412.577, 52753.757 24/03/08,00:39:43,11,11,1, 11.9,1,1, 2.410, 10466.760, 412.587, 52753.820 24/03/08,00:39:43,12,11,1, 11.9,1,1, 2.410, 10466.788, 412.594, 52753.736 24/03/08,00:39:43,13,11,1, 11.9,1,1, 2.410, 10466.757, 412.585, 52753.827 24/03/08,00:39:43,14,11,1, 11.9,1,1, 2.410, 10466.771, 412.606, 52753.751 24/03/08,00:39:43,15,11,1, 11.9,1,1, 2.410, 10466.755, 412.605, 52753.826 24/03/08,00:39:43,16,11,1, 11.9,1,1, 2.410, 10466.776, 412.580, 52753.798 24/03/08,00:39:43,17,11,1, 11.9,1,1, 2.410, 10466.789, 412.595, 52753.769 24/03/08,00:39:43,18,11,1, 11.9,1,1, 2.410, 10466.762, 412.582, 52753.823 24/03/08,00:39:43,19,11,1, 11.9,1,1, 2.410, 10466.765, 412.580, 52753.762 24/03/08,00:39:44,00,11,1, 11.9,1,1, 2.405, 10466.762, 412.580, 52753.762 24/03/08,00:39:44,01,11,1, 11.9,1,1, 2.405, 10466.750, 412.602, 52753.796 24/03/08,00:39:44,02,11,1, 11.9,1,1, 2.405, 10466.787, 412.607, 52753.803 24/03/08,00:39:44,03,11,1, 11.9,1,1, 2.405, 10466.797, 412.628, 52753.792 24/03/08,00:39:44,04,11,1, 11.9,1,1, 2.405, 10466.780, 412.597, 52753.752 24/03/08,00:39:44,05,11,1, 11.9,1,1, 2.405, 10466.809, 412.598, 52753.759 24/03/08,00:39:44,06,11,1, 11.9,1,1, 2.405, 10466.790, 412.594, 52753.818 24/03/08,00:39:44,07,11,1, 11.9,1,1, 2.405, 10466.795, 412.597, 52753.836 24/03/08,00:39:44,08,11,1, 11.9,1,1, 2.405, 10466.795, 412.584, 52753.803 24/03/08,00:39:44,09,11,1, 11.9,1,1, 2.405, 10466.787, 412.581, 52753.811 24/03/08,00:39:44,10,11,1, 11.9,1,1, 2.405, 10466.769, 412.628, 52754.001 24/03/08,00:39:44,11,11,1, 11.9,1,1, 2.405, 10466.798, 412.583, 52753.905 24/03/08,00:39:44,12,11,1, 11.9,1,1, 2.405, 10466.789, 412.600, 52753.817 24/03/08,00:39:44,13,11,1, 11.9,1,1, 2.405, 10466.789, 412.618, 52753.829 24/03/08,00:39:44,14,11,1, 11.9,1,1, 2.405, 10466.791, 412.630, 52753.821 24/03/08,00:39:44,15,11,1, 11.9,1,1, 2.405, 10466.798, 412.605, 52753.812 24/03/08,00:39:44,16,11,1, 11.9,1,1, 2.405, 10466.808, 412.599, 52753.853 24/03/08,00:39:44,17,11,1, 11.9,1,1, 2.405, 10466.782, 412.595, 52753.814 24/03/08,00:39:44,18,11,1, 11.9,1,1, 2.405, 10466.784, 412.578, 52753.818 24/03/08,00:39:44,19,11,1, 11.9,1,1, 2.405, 10466.787, 412.587, 52753.876 24/03/08,00:39:45,00,09,1, 12.0,1,1, 2.408, 10466.787, 412.587, 52753.876 24/03/08,00:39:45,01,09,1, 12.0,1,1, 2.408, 10466.805, 412.578, 52753.832 24/03/08,00:39:45,02,09,1, 12.0,1,1, 2.408, 10466.785, 412.591, 52754.067 24/03/08,00:39:45,03,09,1, 12.0,1,1, 2.408, 10466.804, 412.604, 52753.978 24/03/08,00:39:45,04,09,1, 12.0,1,1, 2.408, 10466.779, 412.552, 52753.873 24/03/08,00:39:45,05,09,1, 12.0,1,1, 2.408, 10466.799, 412.540, 52753.837 24/03/08,00:39:45,06,09,1, 12.0,1,1, 2.408, 10466.787, 412.565, 52753.867 24/03/08,00:39:45,07,09,1, 12.0,1,1, 2.408, 10466.800, 412.549, 52753.843 24/03/08,00:39:45,08,09,1, 12.0,1,1, 2.408, 10466.785, 412.543, 52753.826 24/03/08,00:39:45,09,09,1, 12.0,1,1, 2.408, 10466.781, 412.523, 52753.853 24/03/08,00:39:45,10,09,1, 12.0,1,1, 2.408, 10466.783, 412.513, 52753.819 24/03/08,00:39:45,11,09,1, 12.0,1,1, 2.408, 10466.781, 412.496, 52753.856 24/03/08,00:39:45,12,09,1, 12.0,1,1, 2.408, 10466.772, 412.517, 52753.834 24/03/08,00:39:45,13,09,1, 12.0,1,1, 2.408, 10466.767, 412.521, 52753.833 24/03/08,00:39:45,14,09,1, 12.0,1,1, 2.408, 10466.763, 412.518, 52753.877 24/03/08,00:39:45,15,09,1, 12.0,1,1, 2.408, 10466.795, 412.505, 52753.845 24/03/08,00:39:45,16,09,1, 12.0,1,1, 2.408, 10466.795, 412.499, 52753.815 24/03/08,00:39:45,17,09,1, 12.0,1,1, 2.408, 10466.788, 412.470, 52753.833 24/03/08,00:39:45,18,09,1, 12.0,1,1, 2.408, 10466.793, 412.492, 52753.861 24/03/08,00:39:45,19,09,1, 12.0,1,1, 2.408, 10466.797, 412.478, 52753.862 24/03/08,00:39:46,00,10,1, 11.9,1,1, 2.409, 10466.795, 412.478, 52753.862 24/03/08,00:39:46,01,10,1, 11.9,1,1, 2.409, 10466.776, 412.460, 52753.812 24/03/08,00:39:46,02,10,1, 11.9,1,1, 2.409, 10466.821, 412.510, 52753.919 24/03/08,00:39:46,03,10,1, 11.9,1,1, 2.409, 10466.812, 412.483, 52753.875 24/03/08,00:39:46,04,10,1, 11.9,1,1, 2.409, 10466.822, 412.484, 52753.890 24/03/08,00:39:46,05,10,1, 11.9,1,1, 2.409, 10466.802, 412.455, 52753.862 24/03/08,00:39:46,06,10,1, 11.9,1,1, 2.409, 10466.801, 412.454, 52753.777 24/03/08,00:39:46,07,10,1, 11.9,1,1, 2.409, 10466.813, 412.438, 52753.855 24/03/08,00:39:46,08,10,1, 11.9,1,1, 2.409, 10466.813, 412.473, 52753.841 24/03/08,00:39:46,09,10,1, 11.9,1,1, 2.409, 10466.790, 412.404, 52753.779 24/03/08,00:39:46,10,10,1, 11.9,1,1, 2.409, 10466.800, 412.426, 52753.762 24/03/08,00:39:46,11,10,1, 11.9,1,1, 2.409, 10466.778, 412.429, 52753.767 24/03/08,00:39:46,12,10,1, 11.9,1,1, 2.409, 10466.785, 412.420, 52753.806 24/03/08,00:39:46,13,10,1, 11.9,1,1, 2.409, 10466.807, 412.431, 52753.864 24/03/08,00:39:46,14,10,1, 11.9,1,1, 2.409, 10466.793, 412.402, 52753.860 24/03/08,00:39:46,15,10,1, 11.9,1,1, 2.409, 10466.784, 412.418, 52753.960 24/03/08,00:39:46,16,10,1, 11.9,1,1, 2.409, 10466.790, 412.399, 52753.725 24/03/08,00:39:46,17,10,1, 11.9,1,1, 2.409, 10466.833, 412.404, 52753.844 24/03/08,00:39:46,18,10,1, 11.9,1,1, 2.409, 10466.842, 412.416, 52753.827 24/03/08,00:39:46,19,10,1, 11.9,1,1, 2.409, 10466.829, 412.380, 52753.799 24/03/08,00:39:47,00,11,1, 11.9,1,1, 2.405, 10466.828, 412.380, 52753.799 24/03/08,00:39:47,01,11,1, 11.9,1,1, 2.405, 10466.821, 412.408, 52753.836 24/03/08,00:39:47,02,11,1, 11.9,1,1, 2.405, 10466.843, 412.392, 52753.862 24/03/08,00:39:47,03,11,1, 11.9,1,1, 2.405, 10466.843, 412.410, 52753.856 24/03/08,00:39:47,04,11,1, 11.9,1,1, 2.405, 10466.825, 412.403, 52753.847 24/03/08,00:39:47,05,11,1, 11.9,1,1, 2.405, 10466.831, 412.407, 52753.888 24/03/08,00:39:47,06,11,1, 11.9,1,1, 2.405, 10466.839, 412.398, 52753.910 24/03/08,00:39:47,07,11,1, 11.9,1,1, 2.405, 10466.829, 412.405, 52753.819 24/03/08,00:39:47,08,11,1, 11.9,1,1, 2.405, 10466.823, 412.416, 52753.847 24/03/08,00:39:47,09,11,1, 11.9,1,1, 2.405, 10466.838, 412.397, 52753.885 24/03/08,00:39:47,10,11,1, 11.9,1,1, 2.405, 10466.826, 412.373, 52753.821 24/03/08,00:39:47,11,11,1, 11.9,1,1, 2.405, 10466.849, 412.403, 52753.924 24/03/08,00:39:47,12,11,1, 11.9,1,1, 2.405, 10466.844, 412.381, 52753.906 24/03/08,00:39:47,13,11,1, 11.9,1,1, 2.405, 10466.849, 412.384, 52753.899 24/03/08,00:39:47,14,11,1, 11.9,1,1, 2.405, 10466.810, 412.395, 52753.861 24/03/08,00:39:47,15,11,1, 11.9,1,1, 2.405, 10466.833, 412.380, 52753.854 24/03/08,00:39:47,16,11,1, 11.9,1,1, 2.405, 10466.850, 412.395, 52753.882 24/03/08,00:39:47,17,11,1, 11.9,1,1, 2.405, 10466.855, 412.379, 52753.812 24/03/08,00:39:47,18,11,1, 11.9,1,1, 2.405, 10466.861, 412.371, 52753.791 24/03/08,00:39:47,19,11,1, 11.9,1,1, 2.405, 10466.833, 412.373, 52753.854 24/03/08,00:39:48,00,10,1, 11.9,1,1, 2.406, 10466.828, 412.373, 52753.854 24/03/08,00:39:48,01,10,1, 11.9,1,1, 2.406, 10466.851, 412.393, 52753.941 24/03/08,00:39:48,02,10,1, 11.9,1,1, 2.406, 10466.859, 412.371, 52753.851 24/03/08,00:39:48,03,10,1, 11.9,1,1, 2.406, 10466.836, 412.375, 52753.824 24/03/08,00:39:48,04,10,1, 11.9,1,1, 2.406, 10466.855, 412.368, 52753.810 24/03/08,00:39:48,05,10,1, 11.9,1,1, 2.406, 10466.863, 412.359, 52753.831 24/03/08,00:39:48,06,10,1, 11.9,1,1, 2.406, 10466.865, 412.365, 52753.898 24/03/08,00:39:48,07,10,1, 11.9,1,1, 2.406, 10466.857, 412.343, 52753.854 24/03/08,00:39:48,08,10,1, 11.9,1,1, 2.406, 10466.858, 412.379, 52753.957 24/03/08,00:39:48,09,10,1, 11.9,1,1, 2.406, 10466.857, 412.368, 52753.882 24/03/08,00:39:48,10,10,1, 11.9,1,1, 2.406, 10466.838, 412.353, 52753.823 24/03/08,00:39:48,11,10,1, 11.9,1,1, 2.406, 10466.838, 412.387, 52753.914 24/03/08,00:39:48,12,10,1, 11.9,1,1, 2.406, 10466.861, 412.376, 52753.859 24/03/08,00:39:48,13,10,1, 11.9,1,1, 2.406, 10466.868, 412.367, 52753.838 24/03/08,00:39:48,14,10,1, 11.9,1,1, 2.406, 10466.887, 412.369, 52753.902 24/03/08,00:39:48,15,10,1, 11.9,1,1, 2.406, 10466.884, 412.371, 52753.862 24/03/08,00:39:48,16,10,1, 11.9,1,1, 2.406, 10466.888, 412.393, 52753.905 24/03/08,00:39:48,17,10,1, 11.9,1,1, 2.406, 10466.875, 412.366, 52753.929 24/03/08,00:39:48,18,10,1, 11.9,1,1, 2.406, 10466.888, 412.361, 52753.896 24/03/08,00:39:48,19,10,1, 11.9,1,1, 2.406, 10466.907, 412.382, 52753.905 24/03/08,00:39:49,00,11,1, 11.9,1,1, 2.411, 10466.903, 412.382, 52753.905 24/03/08,00:39:49,01,11,1, 11.9,1,1, 2.411, 10466.894, 412.357, 52753.895 24/03/08,00:39:49,02,11,1, 11.9,1,1, 2.411, 10466.936, 412.356, 52753.860 24/03/08,00:39:49,03,11,1, 11.9,1,1, 2.411, 10466.909, 412.369, 52753.871 24/03/08,00:39:49,04,11,1, 11.9,1,1, 2.411, 10466.923, 412.342, 52753.906 24/03/08,00:39:49,05,11,1, 11.9,1,1, 2.411, 10466.905, 412.354, 52753.918 24/03/08,00:39:49,06,11,1, 11.9,1,1, 2.411, 10466.921, 412.345, 52753.918 24/03/08,00:39:49,07,11,1, 11.9,1,1, 2.411, 10466.938, 412.347, 52753.882 24/03/08,00:39:49,08,11,1, 11.9,1,1, 2.411, 10466.916, 412.359, 52753.945 24/03/08,00:39:49,09,11,1, 11.9,1,1, 2.411, 10466.936, 412.309, 52753.918 24/03/08,00:39:49,10,11,1, 11.9,1,1, 2.411, 10466.942, 412.341, 52753.872 24/03/08,00:39:49,11,11,1, 11.9,1,1, 2.411, 10466.919, 412.333, 52753.893 24/03/08,00:39:49,12,11,1, 11.9,1,1, 2.411, 10466.912, 412.341, 52753.849 24/03/08,00:39:49,13,11,1, 11.9,1,1, 2.411, 10466.938, 412.333, 52753.883 24/03/08,00:39:49,14,11,1, 11.9,1,1, 2.411, 10466.947, 412.314, 52753.829 24/03/08,00:39:49,15,11,1, 11.9,1,1, 2.411, 10466.949, 412.313, 52753.910 24/03/08,00:39:49,16,11,1, 11.9,1,1, 2.411, 10466.941, 412.325, 52753.901 24/03/08,00:39:49,17,11,1, 11.9,1,1, 2.411, 10466.954, 412.327, 52753.916 24/03/08,00:39:49,18,11,1, 11.9,1,1, 2.411, 10466.937, 412.350, 52753.916 24/03/08,00:39:49,19,11,1, 11.9,1,1, 2.411, 10466.969, 412.303, 52753.911 24/03/08,00:39:50,00,11,1, 11.8,1,1, 2.407, 10466.962, 412.303, 52753.911 24/03/08,00:39:50,01,11,1, 11.8,1,1, 2.407, 10466.965, 412.315, 52753.877 24/03/08,00:39:50,02,11,1, 11.8,1,1, 2.407, 10466.960, 412.304, 52753.870 24/03/08,00:39:50,03,11,1, 11.8,1,1, 2.407, 10466.954, 412.313, 52753.902 24/03/08,00:39:50,04,11,1, 11.8,1,1, 2.407, 10466.979, 412.301, 52753.869 24/03/08,00:39:50,05,11,1, 11.8,1,1, 2.407, 10466.983, 412.276, 52753.772 24/03/08,00:39:50,06,11,1, 11.8,1,1, 2.407, 10466.970, 412.289, 52753.898 24/03/08,00:39:50,07,11,1, 11.8,1,1, 2.407, 10466.992, 412.303, 52753.884 24/03/08,00:39:50,08,11,1, 11.8,1,1, 2.407, 10466.996, 412.257, 52753.903 24/03/08,00:39:50,09,11,1, 11.8,1,1, 2.407, 10467.005, 412.281, 52753.842 24/03/08,00:39:50,10,11,1, 11.8,1,1, 2.407, 10466.992, 412.273, 52753.874 24/03/08,00:39:50,11,11,1, 11.8,1,1, 2.407, 10466.990, 412.230, 52753.798 24/03/08,00:39:50,12,11,1, 11.8,1,1, 2.407, 10466.980, 412.240, 52753.810 24/03/08,00:39:50,13,11,1, 11.8,1,1, 2.407, 10467.023, 412.231, 52753.881 24/03/08,00:39:50,14,11,1, 11.8,1,1, 2.407, 10467.006, 412.249, 52753.864 24/03/08,00:39:50,15,11,1, 11.8,1,1, 2.407, 10466.983, 412.225, 52753.926 24/03/08,00:39:50,16,11,1, 11.8,1,1, 2.407, 10467.000, 412.215, 52753.905 24/03/08,00:39:50,17,11,1, 11.8,1,1, 2.407, 10466.997, 412.197, 52753.849 24/03/08,00:39:50,18,11,1, 11.8,1,1, 2.407, 10467.002, 412.198, 52753.818 24/03/08,00:39:50,19,11,1, 11.8,1,1, 2.407, 10467.027, 412.199, 52753.878 24/03/08,00:39:51,00,11,1, 12.0,1,1, 2.407, 10467.020, 412.199, 52753.878 24/03/08,00:39:51,01,11,1, 12.0,1,1, 2.407, 10467.040, 412.202, 52753.832 24/03/08,00:39:51,02,11,1, 12.0,1,1, 2.407, 10467.037, 412.185, 52753.820 24/03/08,00:39:51,03,11,1, 12.0,1,1, 2.407, 10467.038, 412.182, 52753.824 24/03/08,00:39:51,04,11,1, 12.0,1,1, 2.407, 10467.055, 412.178, 52753.794 24/03/08,00:39:51,05,11,1, 12.0,1,1, 2.407, 10467.052, 412.171, 52753.862 24/03/08,00:39:51,06,11,1, 12.0,1,1, 2.407, 10467.057, 412.162, 52753.826 24/03/08,00:39:51,07,11,1, 12.0,1,1, 2.407, 10467.074, 412.155, 52753.881 24/03/08,00:39:51,08,11,1, 12.0,1,1, 2.407, 10467.060, 412.168, 52753.848 24/03/08,00:39:51,09,11,1, 12.0,1,1, 2.407, 10467.098, 412.175, 52753.839 24/03/08,00:39:51,10,11,1, 12.0,1,1, 2.407, 10467.086, 412.127, 52753.766 24/03/08,00:39:51,11,11,1, 12.0,1,1, 2.407, 10467.082, 412.136, 52753.856 24/03/08,00:39:51,12,11,1, 12.0,1,1, 2.407, 10467.109, 412.157, 52753.835 24/03/08,00:39:51,13,11,1, 12.0,1,1, 2.407, 10467.113, 412.141, 52753.765 24/03/08,00:39:51,14,11,1, 12.0,1,1, 2.407, 10467.120, 412.145, 52753.795 24/03/08,00:39:51,15,11,1, 12.0,1,1, 2.407, 10467.112, 412.143, 52753.799 24/03/08,00:39:51,16,11,1, 12.0,1,1, 2.407, 10467.092, 412.168, 52754.063 24/03/08,00:39:51,17,11,1, 12.0,1,1, 2.407, 10467.127, 412.114, 52753.903 24/03/08,00:39:51,18,11,1, 12.0,1,1, 2.407, 10467.134, 412.088, 52753.798 24/03/08,00:39:51,19,11,1, 12.0,1,1, 2.407, 10467.144, 412.110, 52753.819 24/03/08,00:39:52,00,11,1, 11.9,1,1, 2.412, 10467.137, 412.110, 52753.819 24/03/08,00:39:52,01,11,1, 11.9,1,1, 2.412, 10467.141, 412.134, 52753.808 24/03/08,00:39:52,02,11,1, 11.9,1,1, 2.412, 10467.167, 412.132, 52753.822 24/03/08,00:39:52,03,11,1, 11.9,1,1, 2.412, 10467.160, 412.109, 52753.831 24/03/08,00:39:52,04,11,1, 11.9,1,1, 2.412, 10467.173, 412.070, 52753.753 24/03/08,00:39:52,05,11,1, 11.9,1,1, 2.412, 10467.157, 412.114, 52753.825 24/03/08,00:39:52,06,11,1, 11.9,1,1, 2.412, 10467.179, 412.109, 52753.869 24/03/08,00:39:52,07,11,1, 11.9,1,1, 2.412, 10467.205, 412.104, 52753.739 24/03/08,00:39:52,08,11,1, 11.9,1,1, 2.412, 10467.204, 412.110, 52753.830 24/03/08,00:39:52,09,11,1, 11.9,1,1, 2.412, 10467.161, 412.109, 52753.767 24/03/08,00:39:52,10,11,1, 11.9,1,1, 2.412, 10467.175, 412.092, 52753.779 24/03/08,00:39:52,11,11,1, 11.9,1,1, 2.412, 10467.188, 412.096, 52753.802 24/03/08,00:39:52,12,11,1, 11.9,1,1, 2.412, 10467.200, 412.123, 52753.808 24/03/08,00:39:52,13,11,1, 11.9,1,1, 2.412, 10467.193, 412.103, 52753.853 24/03/08,00:39:52,14,11,1, 11.9,1,1, 2.412, 10467.213, 412.099, 52753.764 24/03/08,00:39:52,15,11,1, 11.9,1,1, 2.412, 10467.223, 412.087, 52753.723 24/03/08,00:39:52,16,11,1, 11.9,1,1, 2.412, 10467.203, 412.097, 52753.818 24/03/08,00:39:52,17,11,1, 11.9,1,1, 2.412, 10467.223, 412.091, 52753.775 24/03/08,00:39:52,18,11,1, 11.9,1,1, 2.412, 10467.256, 412.117, 52753.769 24/03/08,00:39:52,19,11,1, 11.9,1,1, 2.412, 10467.255, 412.110, 52753.807 24/03/08,00:39:53,00,11,1, 11.9,1,1, 2.407, 10467.254, 412.110, 52753.807 24/03/08,00:39:53,01,11,1, 11.9,1,1, 2.407, 10467.249, 412.127, 52753.801 24/03/08,00:39:53,02,11,1, 11.9,1,1, 2.407, 10467.249, 412.107, 52753.729 24/03/08,00:39:53,03,11,1, 11.9,1,1, 2.407, 10467.243, 412.117, 52753.749 24/03/08,00:39:53,04,11,1, 11.9,1,1, 2.407, 10467.250, 412.118, 52753.859 24/03/08,00:39:53,05,11,1, 11.9,1,1, 2.407, 10467.278, 412.132, 52753.843 24/03/08,00:39:53,06,11,1, 11.9,1,1, 2.407, 10467.290, 412.131, 52753.831 24/03/08,00:39:53,07,11,1, 11.9,1,1, 2.407, 10467.279, 412.122, 52753.790 24/03/08,00:39:53,08,11,1, 11.9,1,1, 2.407, 10467.269, 412.133, 52753.734 24/03/08,00:39:53,09,11,1, 11.9,1,1, 2.407, 10467.301, 412.129, 52753.764 24/03/08,00:39:53,10,11,1, 11.9,1,1, 2.407, 10467.286, 412.142, 52753.813 24/03/08,00:39:53,11,11,1, 11.9,1,1, 2.407, 10467.281, 412.113, 52753.739 24/03/08,00:39:53,12,11,1, 11.9,1,1, 2.407, 10467.316, 412.154, 52753.842 24/03/08,00:39:53,13,11,1, 11.9,1,1, 2.407, 10467.294, 412.141, 52753.844 24/03/08,00:39:53,14,11,1, 11.9,1,1, 2.407, 10467.315, 412.137, 52753.901 24/03/08,00:39:53,15,11,1, 11.9,1,1, 2.407, 10467.324, 412.128, 52753.768 24/03/08,00:39:53,16,11,1, 11.9,1,1, 2.407, 10467.342, 412.141, 52753.808 24/03/08,00:39:53,17,11,1, 11.9,1,1, 2.407, 10467.319, 412.125, 52753.739 24/03/08,00:39:53,18,11,1, 11.9,1,1, 2.407, 10467.339, 412.122, 52753.795 24/03/08,00:39:53,19,11,1, 11.9,1,1, 2.407, 10467.327, 412.114, 52753.793 24/03/08,00:39:54,00,11,1, 11.9,1,1, 2.410, 10467.321, 412.114, 52753.793 24/03/08,00:39:54,01,11,1, 11.9,1,1, 2.410, 10467.345, 412.116, 52753.811 24/03/08,00:39:54,02,11,1, 11.9,1,1, 2.410, 10467.346, 412.153, 52753.796 24/03/08,00:39:54,03,11,1, 11.9,1,1, 2.410, 10467.360, 412.126, 52753.843 24/03/08,00:39:54,04,11,1, 11.9,1,1, 2.410, 10467.371, 412.165, 52753.844 24/03/08,00:39:54,05,11,1, 11.9,1,1, 2.410, 10467.371, 412.184, 52753.760 24/03/08,00:39:54,06,11,1, 11.9,1,1, 2.410, 10467.354, 412.152, 52753.641 24/03/08,00:39:54,07,11,1, 11.9,1,1, 2.410, 10467.378, 412.173, 52753.825 24/03/08,00:39:54,08,11,1, 11.9,1,1, 2.410, 10467.376, 412.184, 52753.824 24/03/08,00:39:54,09,11,1, 11.9,1,1, 2.410, 10467.400, 412.184, 52753.888 24/03/08,00:39:54,10,11,1, 11.9,1,1, 2.410, 10467.401, 412.191, 52753.809 24/03/08,00:39:54,11,11,1, 11.9,1,1, 2.410, 10467.408, 412.187, 52753.788 24/03/08,00:39:54,12,11,1, 11.9,1,1, 2.410, 10467.413, 412.196, 52753.805 24/03/08,00:39:54,13,11,1, 11.9,1,1, 2.410, 10467.407, 412.207, 52753.911 24/03/08,00:39:54,14,11,1, 11.9,1,1, 2.410, 10467.406, 412.214, 52753.901 24/03/08,00:39:54,15,11,1, 11.9,1,1, 2.410, 10467.403, 412.232, 52753.842 24/03/08,00:39:54,16,11,1, 11.9,1,1, 2.410, 10467.422, 412.233, 52753.854 24/03/08,00:39:54,17,11,1, 11.9,1,1, 2.410, 10467.418, 412.251, 52753.894 24/03/08,00:39:54,18,11,1, 11.9,1,1, 2.410, 10467.403, 412.226, 52753.900 24/03/08,00:39:54,19,11,1, 11.9,1,1, 2.410, 10467.434, 412.266, 52753.842 24/03/08,00:39:55,00,11,1, 11.9,1,1, 2.408, 10467.429, 412.266, 52753.842 24/03/08,00:39:55,01,11,1, 11.9,1,1, 2.408, 10467.423, 412.252, 52753.824 24/03/08,00:39:55,02,11,1, 11.9,1,1, 2.408, 10467.410, 412.248, 52753.876 24/03/08,00:39:55,03,11,1, 11.9,1,1, 2.408, 10467.427, 412.298, 52753.890 24/03/08,00:39:55,04,11,1, 11.9,1,1, 2.408, 10467.435, 412.312, 52753.944 24/03/08,00:39:55,05,11,1, 11.9,1,1, 2.408, 10467.426, 412.310, 52753.927 24/03/08,00:39:55,06,11,1, 11.9,1,1, 2.408, 10467.448, 412.327, 52753.906 24/03/08,00:39:55,07,11,1, 11.9,1,1, 2.408, 10467.456, 412.352, 52753.917 24/03/08,00:39:55,08,11,1, 11.9,1,1, 2.408, 10467.438, 412.401, 52753.949 24/03/08,00:39:55,09,11,1, 11.9,1,1, 2.408, 10467.452, 412.381, 52753.996 24/03/08,00:39:55,10,11,1, 11.9,1,1, 2.408, 10467.472, 412.387, 52753.952 24/03/08,00:39:55,11,11,1, 11.9,1,1, 2.408, 10467.480, 412.387, 52753.856 24/03/08,00:39:55,12,11,1, 11.9,1,1, 2.408, 10467.445, 412.400, 52753.756 24/03/08,00:39:55,13,11,1, 11.9,1,1, 2.408, 10467.462, 412.446, 52754.006 24/03/08,00:39:55,14,11,1, 11.9,1,1, 2.408, 10467.495, 412.461, 52754.012 24/03/08,00:39:55,15,11,1, 11.9,1,1, 2.408, 10467.479, 412.467, 52753.965 24/03/08,00:39:55,16,11,1, 11.9,1,1, 2.408, 10467.479, 412.482, 52753.993 24/03/08,00:39:55,17,11,1, 11.9,1,1, 2.408, 10467.474, 412.493, 52753.995 24/03/08,00:39:55,18,11,1, 11.9,1,1, 2.408, 10467.478, 412.528, 52754.000 24/03/08,00:39:55,19,11,1, 11.9,1,1, 2.408, 10467.490, 412.536, 52754.009 24/03/08,00:39:56,00,11,1, 11.9,1,1, 2.410, 10467.488, 412.536, 52754.009 24/03/08,00:39:56,01,11,1, 11.9,1,1, 2.410, 10467.469, 412.577, 52753.983 24/03/08,00:39:56,02,11,1, 11.9,1,1, 2.410, 10467.480, 412.618, 52754.080 24/03/08,00:39:56,03,11,1, 11.9,1,1, 2.410, 10467.468, 412.622, 52754.065 24/03/08,00:39:56,04,11,1, 11.9,1,1, 2.410, 10467.486, 412.614, 52754.007 24/03/08,00:39:56,05,11,1, 11.9,1,1, 2.410, 10467.478, 412.650, 52754.031 24/03/08,00:39:56,06,11,1, 11.9,1,1, 2.410, 10467.467, 412.685, 52754.029 24/03/08,00:39:56,07,11,1, 11.9,1,1, 2.410, 10467.504, 412.696, 52754.100 24/03/08,00:39:56,08,11,1, 11.9,1,1, 2.410, 10467.500, 412.736, 52753.980 24/03/08,00:39:56,09,11,1, 11.9,1,1, 2.410, 10467.464, 412.713, 52754.150 24/03/08,00:39:56,10,11,1, 11.9,1,1, 2.410, 10467.486, 412.738, 52754.114 24/03/08,00:39:56,11,11,1, 11.9,1,1, 2.410, 10467.505, 412.764, 52754.119 24/03/08,00:39:56,12,11,1, 11.9,1,1, 2.410, 10467.501, 412.782, 52754.109 24/03/08,00:39:56,13,11,1, 11.9,1,1, 2.410, 10467.492, 412.809, 52754.066 24/03/08,00:39:56,14,11,1, 11.9,1,1, 2.410, 10467.502, 412.827, 52754.143 24/03/08,00:39:56,15,11,1, 11.9,1,1, 2.410, 10467.493, 412.844, 52754.058 24/03/08,00:39:56,16,11,1, 11.9,1,1, 2.410, 10467.513, 412.855, 52754.115 24/03/08,00:39:56,17,11,1, 11.9,1,1, 2.410, 10467.510, 412.889, 52754.128 24/03/08,00:39:56,18,11,1, 11.9,1,1, 2.410, 10467.505, 412.909, 52754.119 24/03/08,00:39:56,19,11,1, 11.9,1,1, 2.410, 10467.479, 412.935, 52754.164 24/03/08,00:39:57,00,11,1, 11.9,1,1, 2.407, 10467.479, 412.935, 52754.164 24/03/08,00:39:57,01,11,1, 11.9,1,1, 2.407, 10467.516, 412.918, 52754.162 24/03/08,00:39:57,02,11,1, 11.9,1,1, 2.407, 10467.489, 412.969, 52754.242 24/03/08,00:39:57,03,11,1, 11.9,1,1, 2.407, 10467.524, 412.990, 52754.257 24/03/08,00:39:57,04,11,1, 11.9,1,1, 2.407, 10467.527, 413.015, 52754.247 24/03/08,00:39:57,05,11,1, 11.9,1,1, 2.407, 10467.522, 413.026, 52754.299 24/03/08,00:39:57,06,11,1, 11.9,1,1, 2.407, 10467.535, 413.048, 52754.311 24/03/08,00:39:57,07,11,1, 11.9,1,1, 2.407, 10467.542, 413.061, 52754.323 24/03/08,00:39:57,08,11,1, 11.9,1,1, 2.407, 10467.516, 413.081, 52754.398 24/03/08,00:39:57,09,11,1, 11.9,1,1, 2.407, 10467.541, 413.067, 52754.333 24/03/08,00:39:57,10,11,1, 11.9,1,1, 2.407, 10467.540, 413.122, 52754.363 24/03/08,00:39:57,11,11,1, 11.9,1,1, 2.407, 10467.560, 413.127, 52754.328 24/03/08,00:39:57,12,11,1, 11.9,1,1, 2.407, 10467.561, 413.163, 52754.396 24/03/08,00:39:57,13,11,1, 11.9,1,1, 2.407, 10467.550, 413.134, 52754.282 24/03/08,00:39:57,14,11,1, 11.9,1,1, 2.407, 10467.573, 413.157, 52754.351 24/03/08,00:39:57,15,11,1, 11.9,1,1, 2.407, 10467.591, 413.171, 52754.281 24/03/08,00:39:57,16,11,1, 11.9,1,1, 2.407, 10467.602, 413.195, 52754.366 24/03/08,00:39:57,17,11,1, 11.9,1,1, 2.407, 10467.596, 413.198, 52754.311 24/03/08,00:39:57,18,11,1, 11.9,1,1, 2.407, 10467.608, 413.228, 52754.391 24/03/08,00:39:57,19,11,1, 11.9,1,1, 2.407, 10467.606, 413.243, 52754.424 24/03/08,00:39:58,00,11,1, 11.9,1,1, 2.411, 10467.604, 413.243, 52754.424 24/03/08,00:39:58,01,11,1, 11.9,1,1, 2.411, 10467.628, 413.267, 52754.372 24/03/08,00:39:58,02,11,1, 11.9,1,1, 2.411, 10467.615, 413.252, 52754.351 24/03/08,00:39:58,03,11,1, 11.9,1,1, 2.411, 10467.618, 413.281, 52754.369 24/03/08,00:39:58,04,11,1, 11.9,1,1, 2.411, 10467.630, 413.285, 52754.370 24/03/08,00:39:58,05,11,1, 11.9,1,1, 2.411, 10467.643, 413.291, 52754.370 24/03/08,00:39:58,06,11,1, 11.9,1,1, 2.411, 10467.654, 413.279, 52754.362 24/03/08,00:39:58,07,11,1, 11.9,1,1, 2.411, 10467.668, 413.289, 52754.369 24/03/08,00:39:58,08,11,1, 11.9,1,1, 2.411, 10467.655, 413.328, 52754.391 24/03/08,00:39:58,09,11,1, 11.9,1,1, 2.411, 10467.662, 413.336, 52754.360 24/03/08,00:39:58,10,11,1, 11.9,1,1, 2.411, 10467.684, 413.373, 52754.455 24/03/08,00:39:58,11,11,1, 11.9,1,1, 2.411, 10467.688, 413.371, 52754.410 24/03/08,00:39:58,12,11,1, 11.9,1,1, 2.411, 10467.682, 413.384, 52754.388 24/03/08,00:39:58,13,11,1, 11.9,1,1, 2.411, 10467.698, 413.365, 52754.385 24/03/08,00:39:58,14,11,1, 11.9,1,1, 2.411, 10467.713, 413.387, 52754.423 24/03/08,00:39:58,15,11,1, 11.9,1,1, 2.411, 10467.746, 413.399, 52754.399 24/03/08,00:39:58,16,11,1, 11.9,1,1, 2.411, 10467.726, 413.419, 52754.425 24/03/08,00:39:58,17,11,1, 11.9,1,1, 2.411, 10467.740, 413.427, 52754.403 24/03/08,00:39:58,18,11,1, 11.9,1,1, 2.411, 10467.747, 413.409, 52754.409 24/03/08,00:39:58,19,11,1, 11.9,1,1, 2.411, 10467.759, 413.432, 52754.431 24/03/08,00:39:59,00,11,1, 11.9,1,1, 2.407, 10467.755, 413.432, 52754.431 24/03/08,00:39:59,01,11,1, 11.9,1,1, 2.407, 10467.762, 413.450, 52754.417 24/03/08,00:39:59,02,11,1, 11.9,1,1, 2.407, 10467.769, 413.465, 52754.402 24/03/08,00:39:59,03,11,1, 11.9,1,1, 2.407, 10467.777, 413.452, 52754.426 24/03/08,00:39:59,04,11,1, 11.9,1,1, 2.407, 10467.791, 413.451, 52754.450 24/03/08,00:39:59,05,11,1, 11.9,1,1, 2.407, 10467.782, 413.438, 52754.362 24/03/08,00:39:59,06,11,1, 11.9,1,1, 2.407, 10467.810, 413.468, 52754.405 24/03/08,00:39:59,07,11,1, 11.9,1,1, 2.407, 10467.831, 413.460, 52754.413 24/03/08,00:39:59,08,11,1, 11.9,1,1, 2.407, 10467.836, 413.470, 52754.407 24/03/08,00:39:59,09,11,1, 11.9,1,1, 2.407, 10467.832, 413.483, 52754.410 24/03/08,00:39:59,10,11,1, 11.9,1,1, 2.407, 10467.858, 413.498, 52754.376 24/03/08,00:39:59,11,11,1, 11.9,1,1, 2.407, 10467.832, 413.465, 52754.374 24/03/08,00:39:59,12,11,1, 11.9,1,1, 2.407, 10467.856, 413.476, 52754.414 24/03/08,00:39:59,13,11,1, 11.9,1,1, 2.407, 10467.881, 413.493, 52754.406 24/03/08,00:39:59,14,11,1, 11.9,1,1, 2.407, 10467.897, 413.485, 52754.410 24/03/08,00:39:59,15,11,1, 11.9,1,1, 2.407, 10467.909, 413.503, 52754.409 24/03/08,00:39:59,16,11,1, 11.9,1,1, 2.407, 10467.914, 413.483, 52754.432 24/03/08,00:39:59,17,11,1, 11.9,1,1, 2.407, 10467.924, 413.507, 52754.398 24/03/08,00:39:59,18,11,1, 11.9,1,1, 2.407, 10467.932, 413.476, 52754.406 24/03/08,00:39:59,19,11,1, 11.9,1,1, 2.407, 10467.952, 413.468, 52754.376 24/03/08,00:40:00,00,11,1, 11.9,1,1, 2.412, 10467.947, 413.468, 52754.376 24/03/08,00:40:00,01,11,1, 11.9,1,1, 2.412, 10467.955, 413.485, 52754.399 24/03/08,00:40:00,02,11,1, 11.9,1,1, 2.412, 10467.946, 413.511, 52754.390 24/03/08,00:40:00,03,11,1, 11.9,1,1, 2.412, 10467.967, 413.479, 52754.395 24/03/08,00:40:00,04,11,1, 11.9,1,1, 2.412, 10467.988, 413.465, 52754.397 24/03/08,00:40:00,05,11,1, 11.9,1,1, 2.412, 10467.980, 413.480, 52754.383 24/03/08,00:40:00,06,11,1, 11.9,1,1, 2.412, 10467.978, 413.467, 52754.442 24/03/08,00:40:00,07,11,1, 11.9,1,1, 2.412, 10468.010, 413.489, 52754.410 24/03/08,00:40:00,08,11,1, 11.9,1,1, 2.412, 10467.997, 413.472, 52754.335 24/03/08,00:40:00,09,11,1, 11.9,1,1, 2.412, 10468.018, 413.487, 52754.406 24/03/08,00:40:00,10,11,1, 11.9,1,1, 2.412, 10468.033, 413.482, 52754.416 24/03/08,00:40:00,11,11,1, 11.9,1,1, 2.412, 10468.013, 413.472, 52754.405 24/03/08,00:40:00,12,11,1, 11.9,1,1, 2.412, 10468.032, 413.479, 52754.321 24/03/08,00:40:00,13,11,1, 11.9,1,1, 2.412, 10468.074, 413.470, 52754.394 24/03/08,00:40:00,14,11,1, 11.9,1,1, 2.412, 10468.029, 413.498, 52754.376 24/03/08,00:40:00,15,11,1, 11.9,1,1, 2.412, 10468.064, 413.467, 52754.376 24/03/08,00:40:00,16,11,1, 11.9,1,1, 2.412, 10468.081, 413.453, 52754.308 24/03/08,00:40:00,17,11,1, 11.9,1,1, 2.412, 10468.076, 413.465, 52754.378 24/03/08,00:40:00,18,11,1, 11.9,1,1, 2.412, 10468.052, 413.469, 52754.370 24/03/08,00:40:00,19,11,1, 11.9,1,1, 2.412, 10468.043, 413.433, 52754.305 24/03/08,00:40:01,00,11,1, 12.0,1,1, 2.408, 10468.038, 413.433, 52754.305 24/03/08,00:40:01,01,11,1, 12.0,1,1, 2.408, 10468.114, 413.490, 52754.379 24/03/08,00:40:01,02,11,1, 12.0,1,1, 2.408, 10468.101, 413.443, 52754.297 24/03/08,00:40:01,03,11,1, 12.0,1,1, 2.408, 10468.111, 413.448, 52754.319 24/03/08,00:40:01,04,11,1, 12.0,1,1, 2.408, 10468.103, 413.456, 52754.329 24/03/08,00:40:01,05,11,1, 12.0,1,1, 2.408, 10468.121, 413.445, 52754.293 24/03/08,00:40:01,06,11,1, 12.0,1,1, 2.408, 10468.113, 413.464, 52754.362 24/03/08,00:40:01,07,11,1, 12.0,1,1, 2.408, 10468.148, 413.480, 52754.379 24/03/08,00:40:01,08,11,1, 12.0,1,1, 2.408, 10468.152, 413.502, 52754.385 24/03/08,00:40:01,09,11,1, 12.0,1,1, 2.408, 10468.144, 413.452, 52754.310 24/03/08,00:40:01,10,11,1, 12.0,1,1, 2.408, 10468.151, 413.453, 52754.307 24/03/08,00:40:01,11,11,1, 12.0,1,1, 2.408, 10468.169, 413.437, 52754.324 24/03/08,00:40:01,12,11,1, 12.0,1,1, 2.408, 10468.190, 413.446, 52754.302 24/03/08,00:40:01,13,11,1, 12.0,1,1, 2.408, 10468.168, 413.441, 52754.260 24/03/08,00:40:01,14,11,1, 12.0,1,1, 2.408, 10468.187, 413.447, 52754.273 24/03/08,00:40:01,15,11,1, 12.0,1,1, 2.408, 10468.212, 413.481, 52754.389 24/03/08,00:40:01,16,11,1, 12.0,1,1, 2.408, 10468.186, 413.438, 52754.335 24/03/08,00:40:01,17,11,1, 12.0,1,1, 2.408, 10468.193, 413.430, 52754.280 24/03/08,00:40:01,18,11,1, 12.0,1,1, 2.408, 10468.195, 413.416, 52754.319 24/03/08,00:40:01,19,11,1, 12.0,1,1, 2.408, 10468.206, 413.431, 52754.277 24/03/08,00:40:02,00,11,1, 11.9,1,1, 2.411, 10468.205, 413.431, 52754.277 24/03/08,00:40:02,01,11,1, 11.9,1,1, 2.411, 10468.197, 413.406, 52754.296 24/03/08,00:40:02,02,11,1, 11.9,1,1, 2.411, 10468.218, 413.426, 52754.346 24/03/08,00:40:02,03,11,1, 11.9,1,1, 2.411, 10468.224, 413.418, 52754.265 24/03/08,00:40:02,04,11,1, 11.9,1,1, 2.411, 10468.225, 413.393, 52754.299 24/03/08,00:40:02,05,11,1, 11.9,1,1, 2.411, 10468.227, 413.429, 52754.250 24/03/08,00:40:02,06,11,1, 11.9,1,1, 2.411, 10468.241, 413.405, 52754.274 24/03/08,00:40:02,07,11,1, 11.9,1,1, 2.411, 10468.228, 413.407, 52754.317 24/03/08,00:40:02,08,11,1, 11.9,1,1, 2.411, 10468.228, 413.407, 52754.328 24/03/08,00:40:02,09,11,1, 11.9,1,1, 2.411, 10468.248, 413.394, 52754.276 24/03/08,00:40:02,10,11,1, 11.9,1,1, 2.411, 10468.266, 413.394, 52754.301 24/03/08,00:40:02,11,11,1, 11.9,1,1, 2.411, 10468.271, 413.374, 52754.248 24/03/08,00:40:02,12,11,1, 11.9,1,1, 2.411, 10468.238, 413.393, 52754.336 24/03/08,00:40:02,13,11,1, 11.9,1,1, 2.411, 10468.265, 413.380, 52754.336 24/03/08,00:40:02,14,11,1, 11.9,1,1, 2.411, 10468.274, 413.411, 52754.367 24/03/08,00:40:02,15,11,1, 11.9,1,1, 2.411, 10468.233, 413.366, 52754.366 24/03/08,00:40:02,16,11,1, 11.9,1,1, 2.411, 10468.267, 413.374, 52754.341 24/03/08,00:40:02,17,11,1, 11.9,1,1, 2.411, 10468.275, 413.368, 52754.279 24/03/08,00:40:02,18,11,1, 11.9,1,1, 2.411, 10468.275, 413.352, 52754.322 24/03/08,00:40:02,19,11,1, 11.9,1,1, 2.411, 10468.288, 413.363, 52754.282 24/03/08,00:40:03,00,11,1, 11.9,1,1, 2.411, 10468.280, 413.363, 52754.282 24/03/08,00:40:03,01,11,1, 11.9,1,1, 2.411, 10468.267, 413.346, 52754.333 24/03/08,00:40:03,02,11,1, 11.9,1,1, 2.411, 10468.269, 413.356, 52754.303 24/03/08,00:40:03,03,11,1, 11.9,1,1, 2.411, 10468.281, 413.338, 52754.283 24/03/08,00:40:03,04,11,1, 11.9,1,1, 2.411, 10468.303, 413.353, 52754.317 24/03/08,00:40:03,05,11,1, 11.9,1,1, 2.411, 10468.318, 413.332, 52754.320 24/03/08,00:40:03,06,11,1, 11.9,1,1, 2.411, 10468.309, 413.346, 52754.297 24/03/08,00:40:03,07,11,1, 11.9,1,1, 2.411, 10468.304, 413.311, 52754.300 24/03/08,00:40:03,08,11,1, 11.9,1,1, 2.411, 10468.326, 413.350, 52754.299 24/03/08,00:40:03,09,11,1, 11.9,1,1, 2.411, 10468.308, 413.338, 52754.353 24/03/08,00:40:03,10,11,1, 11.9,1,1, 2.411, 10468.322, 413.311, 52754.267 24/03/08,00:40:03,11,11,1, 11.9,1,1, 2.411, 10468.330, 413.317, 52754.357 24/03/08,00:40:03,12,11,1, 11.9,1,1, 2.411, 10468.321, 413.279, 52754.030 24/03/08,00:40:03,13,11,1, 11.9,1,1, 2.411, 10468.315, 413.306, 52754.240 24/03/08,00:40:03,14,11,1, 11.9,1,1, 2.411, 10468.363, 413.327, 52754.251 24/03/08,00:40:03,15,11,1, 11.9,1,1, 2.411, 10468.328, 413.328, 52754.304 24/03/08,00:40:03,16,11,1, 11.9,1,1, 2.411, 10468.334, 413.355, 52754.408 24/03/08,00:40:03,17,11,1, 11.9,1,1, 2.411, 10468.325, 413.363, 52754.388 24/03/08,00:40:03,18,11,1, 11.9,1,1, 2.411, 10468.368, 413.348, 52754.302 24/03/08,00:40:03,19,11,1, 11.9,1,1, 2.411, 10468.379, 413.330, 52754.364 24/03/08,00:40:04,00,11,1, 11.9,1,1, 2.409, 10468.372, 413.330, 52754.364 24/03/08,00:40:04,01,11,1, 11.9,1,1, 2.409, 10468.358, 413.323, 52754.341 24/03/08,00:40:04,02,11,1, 11.9,1,1, 2.409, 10468.366, 413.326, 52754.276 24/03/08,00:40:04,03,11,1, 11.9,1,1, 2.409, 10468.356, 413.337, 52754.351 24/03/08,00:40:04,04,11,1, 11.9,1,1, 2.409, 10468.385, 413.338, 52754.198 24/03/08,00:40:04,05,11,1, 11.9,1,1, 2.409, 10468.396, 413.355, 52754.400 24/03/08,00:40:04,06,11,1, 11.9,1,1, 2.409, 10468.379, 413.374, 52754.383 24/03/08,00:40:04,07,11,1, 11.9,1,1, 2.409, 10468.375, 413.333, 52754.323 24/03/08,00:40:04,08,11,1, 11.9,1,1, 2.409, 10468.417, 413.326, 52754.372 24/03/08,00:40:04,09,11,1, 11.9,1,1, 2.409, 10468.403, 413.353, 52754.270 24/03/08,00:40:04,10,11,1, 11.9,1,1, 2.409, 10468.410, 413.330, 52754.344 24/03/08,00:40:04,11,11,1, 11.9,1,1, 2.409, 10468.414, 413.346, 52754.268 24/03/08,00:40:04,12,11,1, 11.9,1,1, 2.409, 10468.398, 413.326, 52754.300 24/03/08,00:40:04,13,11,1, 11.9,1,1, 2.409, 10468.401, 413.345, 52754.312 24/03/08,00:40:04,14,11,1, 11.9,1,1, 2.409, 10468.437, 413.347, 52754.357 24/03/08,00:40:04,15,11,1, 11.9,1,1, 2.409, 10468.432, 413.338, 52754.351 24/03/08,00:40:04,16,11,1, 11.9,1,1, 2.409, 10468.429, 413.333, 52754.306 24/03/08,00:40:04,17,11,1, 11.9,1,1, 2.409, 10468.456, 413.315, 52754.316 24/03/08,00:40:04,18,11,1, 11.9,1,1, 2.409, 10468.449, 413.306, 52754.334 24/03/08,00:40:04,19,11,1, 11.9,1,1, 2.409, 10468.443, 413.314, 52754.319 24/03/08,00:40:05,00,11,1, 11.9,1,1, 2.410, 10468.439, 413.314, 52754.319 24/03/08,00:40:05,01,11,1, 11.9,1,1, 2.410, 10468.456, 413.339, 52754.352 24/03/08,00:40:05,02,11,1, 11.9,1,1, 2.410, 10468.429, 413.328, 52754.350 24/03/08,00:40:05,03,11,1, 11.9,1,1, 2.410, 10468.440, 413.295, 52754.322 24/03/08,00:40:05,04,11,1, 11.9,1,1, 2.410, 10468.454, 413.300, 52754.354 24/03/08,00:40:05,05,11,1, 11.9,1,1, 2.410, 10468.440, 413.307, 52754.292 24/03/08,00:40:05,06,11,1, 11.9,1,1, 2.410, 10468.453, 413.331, 52754.328 24/03/08,00:40:05,07,11,1, 11.9,1,1, 2.410, 10468.467, 413.338, 52754.374 24/03/08,00:40:05,08,11,1, 11.9,1,1, 2.410, 10468.451, 413.323, 52754.340 24/03/08,00:40:05,09,11,1, 11.9,1,1, 2.410, 10468.479, 413.321, 52754.348 24/03/08,00:40:05,10,11,1, 11.9,1,1, 2.410, 10468.465, 413.301, 52754.338 24/03/08,00:40:05,11,11,1, 11.9,1,1, 2.410, 10468.465, 413.309, 52754.325 24/03/08,00:40:05,12,11,1, 11.9,1,1, 2.410, 10468.490, 413.316, 52754.364 24/03/08,00:40:05,13,11,1, 11.9,1,1, 2.410, 10468.500, 413.331, 52754.379 24/03/08,00:40:05,14,11,1, 11.9,1,1, 2.410, 10468.488, 413.322, 52754.335 24/03/08,00:40:05,15,11,1, 11.9,1,1, 2.410, 10468.472, 413.318, 52754.374 24/03/08,00:40:05,16,11,1, 11.9,1,1, 2.410, 10468.483, 413.315, 52754.361 24/03/08,00:40:05,17,11,1, 11.9,1,1, 2.410, 10468.483, 413.293, 52754.351 24/03/08,00:40:05,18,11,1, 11.9,1,1, 2.410, 10468.502, 413.327, 52754.372 24/03/08,00:40:05,19,11,1, 11.9,1,1, 2.410, 10468.494, 413.289, 52754.355 24/03/08,00:40:06,00,11,1, 11.9,1,1, 2.413, 10468.489, 413.289, 52754.355 24/03/08,00:40:06,01,11,1, 11.9,1,1, 2.413, 10468.501, 413.325, 52754.340 24/03/08,00:40:06,02,11,1, 11.9,1,1, 2.413, 10468.508, 413.308, 52754.306 24/03/08,00:40:06,03,11,1, 11.9,1,1, 2.413, 10468.524, 413.300, 52754.322 24/03/08,00:40:06,04,11,1, 11.9,1,1, 2.413, 10468.538, 413.288, 52754.223 24/03/08,00:40:06,05,11,1, 11.9,1,1, 2.413, 10468.548, 413.315, 52754.330 24/03/08,00:40:06,06,11,1, 11.9,1,1, 2.413, 10468.571, 413.300, 52754.324 24/03/08,00:40:06,07,11,1, 11.9,1,1, 2.413, 10468.569, 413.321, 52754.285 24/03/08,00:40:06,08,11,1, 11.9,1,1, 2.413, 10468.570, 413.304, 52754.339 24/03/08,00:40:06,09,11,1, 11.9,1,1, 2.413, 10468.575, 413.293, 52754.327 24/03/08,00:40:06,10,11,1, 11.9,1,1, 2.413, 10468.564, 413.289, 52754.289 24/03/08,00:40:06,11,11,1, 11.9,1,1, 2.413, 10468.589, 413.302, 52754.320 24/03/08,00:40:06,12,11,1, 11.9,1,1, 2.413, 10468.601, 413.285, 52754.384 24/03/08,00:40:06,13,11,1, 11.9,1,1, 2.413, 10468.601, 413.280, 52754.344 24/03/08,00:40:06,14,11,1, 11.9,1,1, 2.413, 10468.614, 413.291, 52754.241 24/03/08,00:40:06,15,11,1, 11.9,1,1, 2.413, 10468.611, 413.288, 52754.302 24/03/08,00:40:06,16,11,1, 11.9,1,1, 2.413, 10468.634, 413.268, 52754.303 24/03/08,00:40:06,17,11,1, 11.9,1,1, 2.413, 10468.608, 413.266, 52754.332 24/03/08,00:40:06,18,11,1, 11.9,1,1, 2.413, 10468.645, 413.285, 52754.327 24/03/08,00:40:06,19,11,1, 11.9,1,1, 2.413, 10468.617, 413.238, 52754.302 24/03/08,00:40:07,00,11,1, 11.9,1,1, 2.406, 10468.614, 413.238, 52754.302 24/03/08,00:40:07,01,11,1, 11.9,1,1, 2.406, 10468.660, 413.266, 52754.304 24/03/08,00:40:07,02,11,1, 11.9,1,1, 2.406, 10468.651, 413.260, 52754.263 24/03/08,00:40:07,03,11,1, 11.9,1,1, 2.406, 10468.667, 413.244, 52754.296 24/03/08,00:40:07,04,11,1, 11.9,1,1, 2.406, 10468.674, 413.239, 52754.321 24/03/08,00:40:07,05,11,1, 11.9,1,1, 2.406, 10468.696, 413.251, 52754.262 24/03/08,00:40:07,06,11,1, 11.9,1,1, 2.406, 10468.708, 413.262, 52754.317 24/03/08,00:40:07,07,11,1, 11.9,1,1, 2.406, 10468.691, 413.239, 52754.254 24/03/08,00:40:07,08,11,1, 11.9,1,1, 2.406, 10468.722, 413.251, 52754.293 24/03/08,00:40:07,09,11,1, 11.9,1,1, 2.406, 10468.766, 413.236, 52754.272 24/03/08,00:40:07,10,11,1, 11.9,1,1, 2.406, 10468.754, 413.214, 52754.230 24/03/08,00:40:07,11,11,1, 11.9,1,1, 2.406, 10468.744, 413.194, 52754.200 24/03/08,00:40:07,12,11,1, 11.9,1,1, 2.406, 10468.758, 413.187, 52754.268 24/03/08,00:40:07,13,11,1, 11.9,1,1, 2.406, 10468.766, 413.188, 52754.209 24/03/08,00:40:07,14,11,1, 11.9,1,1, 2.406, 10468.774, 413.194, 52754.275 24/03/08,00:40:07,15,11,1, 11.9,1,1, 2.406, 10468.771, 413.184, 52754.179 24/03/08,00:40:07,16,11,1, 11.9,1,1, 2.406, 10468.797, 413.186, 52754.215 24/03/08,00:40:07,17,11,1, 11.9,1,1, 2.406, 10468.781, 413.167, 52754.258 24/03/08,00:40:07,18,11,1, 11.9,1,1, 2.406, 10468.780, 413.179, 52754.171 24/03/08,00:40:07,19,11,1, 11.9,1,1, 2.406, 10468.830, 413.151, 52754.194 24/03/08,00:40:08,00,11,1, 11.9,1,1, 2.412, 10468.823, 413.151, 52754.194 24/03/08,00:40:08,01,11,1, 11.9,1,1, 2.412, 10468.803, 413.142, 52754.240 24/03/08,00:40:08,02,11,1, 11.9,1,1, 2.412, 10468.858, 413.171, 52754.214 24/03/08,00:40:08,03,11,1, 11.9,1,1, 2.412, 10468.834, 413.137, 52754.183 24/03/08,00:40:08,04,11,1, 11.9,1,1, 2.412, 10468.834, 413.131, 52754.172 24/03/08,00:40:08,05,11,1, 11.9,1,1, 2.412, 10468.851, 413.125, 52754.220 24/03/08,00:40:08,06,11,1, 11.9,1,1, 2.412, 10468.858, 413.129, 52754.184 24/03/08,00:40:08,07,11,1, 11.9,1,1, 2.412, 10468.888, 413.155, 52754.354 24/03/08,00:40:08,08,11,1, 11.9,1,1, 2.412, 10468.883, 413.122, 52754.092 24/03/08,00:40:08,09,11,1, 11.9,1,1, 2.412, 10468.877, 413.134, 52754.196 24/03/08,00:40:08,10,11,1, 11.9,1,1, 2.412, 10468.885, 413.113, 52754.184 24/03/08,00:40:08,11,11,1, 11.9,1,1, 2.412, 10468.903, 413.119, 52754.149 24/03/08,00:40:08,12,11,1, 11.9,1,1, 2.412, 10468.924, 413.123, 52754.212 24/03/08,00:40:08,13,11,1, 11.9,1,1, 2.412, 10468.916, 413.114, 52754.184 24/03/08,00:40:08,14,11,1, 11.9,1,1, 2.412, 10468.921, 413.095, 52754.156 24/03/08,00:40:08,15,11,1, 11.9,1,1, 2.412, 10468.942, 413.099, 52754.158 24/03/08,00:40:08,16,11,1, 11.9,1,1, 2.412, 10468.945, 413.101, 52754.177 24/03/08,00:40:08,17,11,1, 11.9,1,1, 2.412, 10468.970, 413.070, 52754.153 24/03/08,00:40:08,18,11,1, 11.9,1,1, 2.412, 10468.973, 413.075, 52754.153 24/03/08,00:40:08,19,11,1, 11.9,1,1, 2.412, 10468.981, 413.085, 52754.165 24/03/08,00:40:09,00,11,1, 11.9,1,1, 2.409, 10468.973, 413.085, 52754.165 24/03/08,00:40:09,01,11,1, 11.9,1,1, 2.409, 10468.980, 413.069, 52754.159 24/03/08,00:40:09,02,11,1, 11.9,1,1, 2.409, 10468.989, 413.058, 52754.154 24/03/08,00:40:09,03,11,1, 11.9,1,1, 2.409, 10468.999, 413.052, 52754.134 24/03/08,00:40:09,04,11,1, 11.9,1,1, 2.409, 10469.011, 413.064, 52754.122 24/03/08,00:40:09,05,11,1, 11.9,1,1, 2.409, 10469.032, 413.056, 52754.119 24/03/08,00:40:09,06,11,1, 11.9,1,1, 2.409, 10469.065, 413.014, 52754.138 24/03/08,00:40:09,07,11,1, 11.9,1,1, 2.409, 10469.063, 413.027, 52754.084 24/03/08,00:40:09,08,11,1, 11.9,1,1, 2.409, 10469.029, 413.018, 52754.045 24/03/08,00:40:09,09,11,1, 11.9,1,1, 2.409, 10469.082, 413.021, 52754.021 24/03/08,00:40:09,10,11,1, 11.9,1,1, 2.409, 10469.066, 413.011, 52754.164 24/03/08,00:40:09,11,11,1, 11.9,1,1, 2.409, 10469.104, 413.008, 52754.129 24/03/08,00:40:09,12,11,1, 11.9,1,1, 2.409, 10469.122, 413.024, 52754.126 24/03/08,00:40:09,13,11,1, 11.9,1,1, 2.409, 10469.132, 412.994, 52754.092 24/03/08,00:40:09,14,11,1, 11.9,1,1, 2.409, 10469.152, 412.978, 52754.071 24/03/08,00:40:09,15,11,1, 11.9,1,1, 2.409, 10469.135, 412.993, 52754.131 24/03/08,00:40:09,16,11,1, 11.9,1,1, 2.409, 10469.196, 412.991, 52754.148 24/03/08,00:40:09,17,11,1, 11.9,1,1, 2.409, 10469.138, 412.982, 52754.102 24/03/08,00:40:09,18,11,1, 11.9,1,1, 2.409, 10469.179, 412.947, 52754.101 24/03/08,00:40:09,19,11,1, 11.9,1,1, 2.409, 10469.196, 412.956, 52754.102 24/03/08,00:40:10,00,11,1, 11.9,1,1, 2.407, 10469.190, 412.956, 52754.102 24/03/08,00:40:10,01,11,1, 11.9,1,1, 2.407, 10469.232, 412.982, 52754.096 24/03/08,00:40:10,02,11,1, 11.9,1,1, 2.407, 10469.258, 413.000, 52754.082 24/03/08,00:40:10,03,11,1, 11.9,1,1, 2.407, 10469.260, 412.969, 52754.077 24/03/08,00:40:10,04,11,1, 11.9,1,1, 2.407, 10469.252, 412.973, 52754.077 24/03/08,00:40:10,05,11,1, 11.9,1,1, 2.407, 10469.298, 412.965, 52754.069 24/03/08,00:40:10,06,11,1, 11.9,1,1, 2.407, 10469.284, 412.965, 52754.043 24/03/08,00:40:10,07,11,1, 11.9,1,1, 2.407, 10469.302, 412.993, 52754.047 24/03/08,00:40:10,08,11,1, 11.9,1,1, 2.407, 10469.317, 412.944, 52754.039 24/03/08,00:40:10,09,11,1, 11.9,1,1, 2.407, 10469.313, 412.997, 52754.102 24/03/08,00:40:10,10,11,1, 11.9,1,1, 2.407, 10469.338, 412.972, 52754.073 24/03/08,00:40:10,11,11,1, 11.9,1,1, 2.407, 10469.343, 412.969, 52754.114 24/03/08,00:40:10,12,11,1, 11.9,1,1, 2.407, 10469.353, 412.962, 52754.071 24/03/08,00:40:10,13,11,1, 11.9,1,1, 2.407, 10469.373, 412.946, 52754.042 24/03/08,00:40:10,14,11,1, 11.9,1,1, 2.407, 10469.408, 412.952, 52754.137 24/03/08,00:40:10,15,11,1, 11.9,1,1, 2.407, 10469.409, 412.984, 52754.116 24/03/08,00:40:10,16,11,1, 11.9,1,1, 2.407, 10469.406, 413.011, 52754.051 24/03/08,00:40:10,17,11,1, 11.9,1,1, 2.407, 10469.420, 412.992, 52754.132 24/03/08,00:40:10,18,11,1, 11.9,1,1, 2.407, 10469.452, 412.997, 52754.122 24/03/08,00:40:10,19,11,1, 11.9,1,1, 2.407, 10469.440, 412.969, 52754.024 24/03/08,00:40:11,00,11,1, 11.9,1,1, 2.404, 10469.440, 412.969, 52754.024 24/03/08,00:40:11,01,11,1, 11.9,1,1, 2.404, 10469.445, 412.991, 52754.038 24/03/08,00:40:11,02,11,1, 11.9,1,1, 2.404, 10469.472, 412.979, 52754.078 24/03/08,00:40:11,03,11,1, 11.9,1,1, 2.404, 10469.475, 413.016, 52754.166 24/03/08,00:40:11,04,11,1, 11.9,1,1, 2.404, 10469.492, 412.976, 52754.107 24/03/08,00:40:11,05,11,1, 11.9,1,1, 2.404, 10469.477, 412.995, 52754.076 24/03/08,00:40:11,06,11,1, 11.9,1,1, 2.404, 10469.516, 412.981, 52754.107 24/03/08,00:40:11,07,11,1, 11.9,1,1, 2.404, 10469.518, 412.983, 52754.104 24/03/08,00:40:11,08,11,1, 11.9,1,1, 2.404, 10469.496, 412.949, 52754.034 24/03/08,00:40:11,09,11,1, 11.9,1,1, 2.404, 10469.512, 412.982, 52754.081 24/03/08,00:40:11,10,11,1, 11.9,1,1, 2.404, 10469.511, 412.977, 52754.093 24/03/08,00:40:11,11,11,1, 11.9,1,1, 2.404, 10469.509, 412.965, 52754.085 24/03/08,00:40:11,12,11,1, 11.9,1,1, 2.404, 10469.551, 412.943, 52754.088 24/03/08,00:40:11,13,11,1, 11.9,1,1, 2.404, 10469.552, 412.956, 52754.116 24/03/08,00:40:11,14,11,1, 11.9,1,1, 2.404, 10469.542, 412.947, 52754.061 24/03/08,00:40:11,15,11,1, 11.9,1,1, 2.404, 10469.555, 412.989, 52754.056 24/03/08,00:40:11,16,11,1, 11.9,1,1, 2.404, 10469.577, 412.984, 52754.168 24/03/08,00:40:11,17,11,1, 11.9,1,1, 2.404, 10469.558, 412.938, 52754.073 24/03/08,00:40:11,18,11,1, 11.9,1,1, 2.404, 10469.590, 412.960, 52754.160 24/03/08,00:40:11,19,11,1, 11.9,1,1, 2.404, 10469.569, 412.953, 52754.112 24/03/08,00:40:12,00,11,1, 11.9,1,1, 2.406, 10469.565, 412.953, 52754.112 24/03/08,00:40:12,01,11,1, 11.9,1,1, 2.406, 10469.608, 412.941, 52754.138 24/03/08,00:40:12,02,11,1, 11.9,1,1, 2.406, 10469.607, 412.956, 52754.209 24/03/08,00:40:12,03,11,1, 11.9,1,1, 2.406, 10469.644, 412.996, 52754.145 24/03/08,00:40:12,04,11,1, 11.9,1,1, 2.406, 10469.597, 412.951, 52754.115 24/03/08,00:40:12,05,11,1, 11.9,1,1, 2.406, 10469.636, 412.991, 52754.192 24/03/08,00:40:12,06,11,1, 11.9,1,1, 2.406, 10469.655, 412.976, 52754.170 24/03/08,00:40:12,07,11,1, 11.9,1,1, 2.406, 10469.649, 412.967, 52754.162 24/03/08,00:40:12,08,11,1, 11.9,1,1, 2.406, 10469.638, 412.985, 52754.211 24/03/08,00:40:12,09,11,1, 11.9,1,1, 2.406, 10469.612, 412.953, 52754.074 24/03/08,00:40:12,10,11,1, 11.9,1,1, 2.406, 10469.657, 412.977, 52754.121 24/03/08,00:40:12,11,11,1, 11.9,1,1, 2.406, 10469.667, 412.983, 52754.146 24/03/08,00:40:12,12,11,1, 11.9,1,1, 2.406, 10469.654, 412.990, 52754.131 24/03/08,00:40:12,13,11,1, 11.9,1,1, 2.406, 10469.676, 412.989, 52754.118 24/03/08,00:40:12,14,11,1, 11.9,1,1, 2.406, 10469.660, 412.980, 52754.161 24/03/08,00:40:12,15,11,1, 11.9,1,1, 2.406, 10469.690, 412.981, 52754.144 24/03/08,00:40:12,16,11,1, 11.9,1,1, 2.406, 10469.690, 412.994, 52754.173 24/03/08,00:40:12,17,11,1, 11.9,1,1, 2.406, 10469.674, 412.976, 52754.107 24/03/08,00:40:12,18,11,1, 11.9,1,1, 2.406, 10469.692, 413.010, 52754.131 24/03/08,00:40:12,19,11,1, 11.9,1,1, 2.406, 10469.669, 413.003, 52754.182 24/03/08,00:40:13,00,11,1, 12.0,1,1, 2.407, 10469.666, 413.003, 52754.182 24/03/08,00:40:13,01,11,1, 12.0,1,1, 2.407, 10469.701, 413.003, 52754.167 24/03/08,00:40:13,02,11,1, 12.0,1,1, 2.407, 10469.738, 413.000, 52754.198 24/03/08,00:40:13,03,11,1, 12.0,1,1, 2.407, 10469.741, 413.005, 52754.221 24/03/08,00:40:13,04,11,1, 12.0,1,1, 2.407, 10469.733, 413.004, 52754.166 24/03/08,00:40:13,05,11,1, 12.0,1,1, 2.407, 10469.721, 413.029, 52754.186 24/03/08,00:40:13,06,11,1, 12.0,1,1, 2.407, 10469.708, 413.026, 52754.212 24/03/08,00:40:13,07,11,1, 12.0,1,1, 2.407, 10469.726, 413.019, 52754.153 24/03/08,00:40:13,08,11,1, 12.0,1,1, 2.407, 10469.730, 413.049, 52754.221 24/03/08,00:40:13,09,11,1, 12.0,1,1, 2.407, 10469.749, 413.046, 52754.163 24/03/08,00:40:13,10,11,1, 12.0,1,1, 2.407, 10469.744, 413.030, 52754.214 24/03/08,00:40:13,11,11,1, 12.0,1,1, 2.407, 10469.738, 413.054, 52754.230 24/03/08,00:40:13,12,11,1, 12.0,1,1, 2.407, 10469.744, 413.068, 52754.215 24/03/08,00:40:13,13,11,1, 12.0,1,1, 2.407, 10469.733, 413.041, 52754.240 24/03/08,00:40:13,14,11,1, 12.0,1,1, 2.407, 10469.758, 413.093, 52754.150 24/03/08,00:40:13,15,11,1, 12.0,1,1, 2.407, 10469.773, 413.064, 52754.164 24/03/08,00:40:13,16,11,1, 12.0,1,1, 2.407, 10469.774, 413.101, 52754.268 24/03/08,00:40:13,17,11,1, 12.0,1,1, 2.407, 10469.761, 413.103, 52754.187 24/03/08,00:40:13,18,11,1, 12.0,1,1, 2.407, 10469.766, 413.086, 52754.236 24/03/08,00:40:13,19,11,1, 12.0,1,1, 2.407, 10469.773, 413.101, 52754.195 24/03/08,00:40:14,00,11,1, 11.9,1,1, 2.407, 10469.766, 413.101, 52754.195 24/03/08,00:40:14,01,11,1, 11.9,1,1, 2.407, 10469.783, 413.125, 52754.259 24/03/08,00:40:14,02,11,1, 11.9,1,1, 2.407, 10469.789, 413.103, 52754.262 24/03/08,00:40:14,03,11,1, 11.9,1,1, 2.407, 10469.783, 413.116, 52754.221 24/03/08,00:40:14,04,11,1, 11.9,1,1, 2.407, 10469.786, 413.117, 52754.255 24/03/08,00:40:14,05,11,1, 11.9,1,1, 2.407, 10469.789, 413.119, 52754.288 24/03/08,00:40:14,06,11,1, 11.9,1,1, 2.407, 10469.783, 413.133, 52754.278 24/03/08,00:40:14,07,11,1, 11.9,1,1, 2.407, 10469.770, 413.114, 52754.265 24/03/08,00:40:14,08,11,1, 11.9,1,1, 2.407, 10469.799, 413.175, 52754.298 24/03/08,00:40:14,09,11,1, 11.9,1,1, 2.407, 10469.802, 413.145, 52754.242 24/03/08,00:40:14,10,11,1, 11.9,1,1, 2.407, 10469.777, 413.134, 52754.307 24/03/08,00:40:14,11,11,1, 11.9,1,1, 2.407, 10469.788, 413.136, 52754.245 24/03/08,00:40:14,12,11,1, 11.9,1,1, 2.407, 10469.796, 413.148, 52754.203 24/03/08,00:40:14,13,11,1, 11.9,1,1, 2.407, 10469.807, 413.134, 52754.195 24/03/08,00:40:14,14,11,1, 11.9,1,1, 2.407, 10469.796, 413.154, 52754.304 24/03/08,00:40:14,15,11,1, 11.9,1,1, 2.407, 10469.766, 413.147, 52754.405 24/03/08,00:40:14,16,11,1, 11.9,1,1, 2.407, 10469.774, 413.167, 52754.336 24/03/08,00:40:14,17,11,1, 11.9,1,1, 2.407, 10469.784, 413.158, 52754.348 24/03/08,00:40:14,18,11,1, 11.9,1,1, 2.407, 10469.798, 413.183, 52754.265 24/03/08,00:40:14,19,11,1, 11.9,1,1, 2.407, 10469.770, 413.122, 52754.226 24/03/08,00:40:15,00,11,1, 11.8,1,1, 2.410, 10469.766, 413.122, 52754.226 24/03/08,00:40:15,01,11,1, 11.8,1,1, 2.410, 10469.808, 413.151, 52754.252 24/03/08,00:40:15,02,11,1, 11.8,1,1, 2.410, 10469.797, 413.148, 52754.235 24/03/08,00:40:15,03,11,1, 11.8,1,1, 2.410, 10469.798, 413.161, 52754.291 24/03/08,00:40:15,04,11,1, 11.8,1,1, 2.410, 10469.785, 413.165, 52754.285 24/03/08,00:40:15,05,11,1, 11.8,1,1, 2.410, 10469.812, 413.177, 52754.285 24/03/08,00:40:15,06,11,1, 11.8,1,1, 2.410, 10469.779, 413.193, 52754.301 24/03/08,00:40:15,07,11,1, 11.8,1,1, 2.410, 10469.781, 413.117, 52754.278 24/03/08,00:40:15,08,11,1, 11.8,1,1, 2.410, 10469.789, 413.162, 52754.235 24/03/08,00:40:15,09,11,1, 11.8,1,1, 2.410, 10469.790, 413.139, 52754.289 24/03/08,00:40:15,10,11,1, 11.8,1,1, 2.410, 10469.770, 413.152, 52754.315 24/03/08,00:40:15,11,11,1, 11.8,1,1, 2.410, 10469.781, 413.155, 52754.296 24/03/08,00:40:15,12,11,1, 11.8,1,1, 2.410, 10469.788, 413.160, 52754.336 24/03/08,00:40:15,13,11,1, 11.8,1,1, 2.410, 10469.805, 413.174, 52754.303 24/03/08,00:40:15,14,11,1, 11.8,1,1, 2.410, 10469.791, 413.146, 52754.336 24/03/08,00:40:15,15,11,1, 11.8,1,1, 2.410, 10469.805, 413.184, 52754.345 24/03/08,00:40:15,16,11,1, 11.8,1,1, 2.410, 10469.788, 413.176, 52754.311 24/03/08,00:40:15,17,11,1, 11.8,1,1, 2.410, 10469.773, 413.164, 52754.325 24/03/08,00:40:15,18,11,1, 11.8,1,1, 2.410, 10469.790, 413.186, 52754.304 24/03/08,00:40:15,19,11,1, 11.8,1,1, 2.410, 10469.784, 413.168, 52754.334 24/03/08,00:40:16,00,11,1, 11.9,1,1, 2.414, 10469.782, 413.168, 52754.334 24/03/08,00:40:16,01,11,1, 11.9,1,1, 2.414, 10469.789, 413.155, 52754.329 24/03/08,00:40:16,02,11,1, 11.9,1,1, 2.414, 10469.810, 413.176, 52754.307 24/03/08,00:40:16,03,11,1, 11.9,1,1, 2.414, 10469.768, 413.195, 52754.344 24/03/08,00:40:16,04,11,1, 11.9,1,1, 2.414, 10469.744, 413.190, 52754.373 24/03/08,00:40:16,05,11,1, 11.9,1,1, 2.414, 10469.770, 413.168, 52754.314 24/03/08,00:40:16,06,11,1, 11.9,1,1, 2.414, 10469.758, 413.181, 52754.387 24/03/08,00:40:16,07,11,1, 11.9,1,1, 2.414, 10469.759, 413.193, 52754.290 24/03/08,00:40:16,08,11,1, 11.9,1,1, 2.414, 10469.746, 413.175, 52754.385 24/03/08,00:40:16,09,11,1, 11.9,1,1, 2.414, 10469.767, 413.192, 52754.323 24/03/08,00:40:16,10,11,1, 11.9,1,1, 2.414, 10469.743, 413.189, 52754.338 24/03/08,00:40:16,11,11,1, 11.9,1,1, 2.414, 10469.728, 413.187, 52754.325 24/03/08,00:40:16,12,11,1, 11.9,1,1, 2.414, 10469.747, 413.212, 52754.380 24/03/08,00:40:16,13,11,1, 11.9,1,1, 2.414, 10469.748, 413.185, 52754.358 24/03/08,00:40:16,14,11,1, 11.9,1,1, 2.414, 10469.748, 413.190, 52754.345 24/03/08,00:40:16,15,11,1, 11.9,1,1, 2.414, 10469.737, 413.200, 52754.297 24/03/08,00:40:16,16,11,1, 11.9,1,1, 2.414, 10469.744, 413.207, 52754.354 24/03/08,00:40:16,17,11,1, 11.9,1,1, 2.414, 10469.766, 413.233, 52754.374 24/03/08,00:40:16,18,11,1, 11.9,1,1, 2.414, 10469.735, 413.203, 52754.313 24/03/08,00:40:16,19,11,1, 11.9,1,1, 2.414, 10469.740, 413.213, 52754.357 24/03/08,00:40:17,00,11,1, 11.9,1,1, 2.408, 10469.732, 413.213, 52754.357 24/03/08,00:40:17,01,11,1, 11.9,1,1, 2.408, 10469.711, 413.217, 52754.352 24/03/08,00:40:17,02,11,1, 11.9,1,1, 2.408, 10469.709, 413.250, 52754.374 24/03/08,00:40:17,03,11,1, 11.9,1,1, 2.408, 10469.722, 413.243, 52754.378 24/03/08,00:40:17,04,11,1, 11.9,1,1, 2.408, 10469.719, 413.239, 52754.313 24/03/08,00:40:17,05,11,1, 11.9,1,1, 2.408, 10469.723, 413.212, 52754.325 24/03/08,00:40:17,06,11,1, 11.9,1,1, 2.408, 10469.733, 413.240, 52754.330 24/03/08,00:40:17,07,11,1, 11.9,1,1, 2.408, 10469.723, 413.231, 52754.366 24/03/08,00:40:17,08,11,1, 11.9,1,1, 2.408, 10469.717, 413.235, 52754.378 24/03/08,00:40:17,09,11,1, 11.9,1,1, 2.408, 10469.707, 413.275, 52754.376 24/03/08,00:40:17,10,11,1, 11.9,1,1, 2.408, 10469.706, 413.291, 52754.386 24/03/08,00:40:17,11,11,1, 11.9,1,1, 2.408, 10469.722, 413.287, 52754.382 24/03/08,00:40:17,12,11,1, 11.9,1,1, 2.408, 10469.727, 413.290, 52754.371 24/03/08,00:40:17,13,11,1, 11.9,1,1, 2.408, 10469.717, 413.286, 52754.379 24/03/08,00:40:17,14,11,1, 11.9,1,1, 2.408, 10469.704, 413.292, 52754.427 24/03/08,00:40:17,15,11,1, 11.9,1,1, 2.408, 10469.742, 413.296, 52754.576 24/03/08,00:40:17,16,11,1, 11.9,1,1, 2.408, 10469.625, 413.301, 52754.380 24/03/08,00:40:17,17,11,1, 11.9,1,1, 2.408, 10469.669, 413.325, 52754.401 24/03/08,00:40:17,18,11,1, 11.9,1,1, 2.408, 10469.726, 413.296, 52754.386 24/03/08,00:40:17,19,11,1, 11.9,1,1, 2.408, 10469.723, 413.317, 52754.348 24/03/08,00:40:18,00,11,1, 11.8,1,1, 2.410, 10469.716, 413.317, 52754.348 24/03/08,00:40:18,01,11,1, 11.8,1,1, 2.410, 10469.735, 413.328, 52754.359 24/03/08,00:40:18,02,11,1, 11.8,1,1, 2.410, 10469.719, 413.326, 52754.344 24/03/08,00:40:18,03,11,1, 11.8,1,1, 2.410, 10469.736, 413.336, 52754.381 24/03/08,00:40:18,04,11,1, 11.8,1,1, 2.410, 10469.731, 413.356, 52754.425 24/03/08,00:40:18,05,11,1, 11.8,1,1, 2.410, 10469.743, 413.334, 52754.388 24/03/08,00:40:18,06,11,1, 11.8,1,1, 2.410, 10469.728, 413.350, 52754.323 24/03/08,00:40:18,07,11,1, 11.8,1,1, 2.410, 10469.734, 413.371, 52754.536 24/03/08,00:40:18,08,11,1, 11.8,1,1, 2.410, 10469.752, 413.342, 52754.457 24/03/08,00:40:18,09,11,1, 11.8,1,1, 2.410, 10469.710, 413.358, 52754.613 24/03/08,00:40:18,10,11,1, 11.8,1,1, 2.410, 10469.723, 413.354, 52754.470 24/03/08,00:40:18,11,11,1, 11.8,1,1, 2.410, 10469.734, 413.386, 52754.436 24/03/08,00:40:18,12,11,1, 11.8,1,1, 2.410, 10469.737, 413.381, 52754.428 24/03/08,00:40:18,13,11,1, 11.8,1,1, 2.410, 10469.746, 413.361, 52754.418 24/03/08,00:40:18,14,11,1, 11.8,1,1, 2.410, 10469.746, 413.368, 52754.387 24/03/08,00:40:18,15,11,1, 11.8,1,1, 2.410, 10469.742, 413.401, 52754.434 24/03/08,00:40:18,16,11,1, 11.8,1,1, 2.410, 10469.736, 413.364, 52754.411 24/03/08,00:40:18,17,11,1, 11.8,1,1, 2.410, 10469.746, 413.372, 52754.382 24/03/08,00:40:18,18,11,1, 11.8,1,1, 2.410, 10469.772, 413.394, 52754.382 24/03/08,00:40:18,19,11,1, 11.8,1,1, 2.410, 10469.750, 413.387, 52754.392 24/03/08,00:40:19,00,11,1, 11.9,1,1, 2.411, 10469.749, 413.387, 52754.392 24/03/08,00:40:19,01,11,1, 11.9,1,1, 2.411, 10469.733, 413.381, 52754.357 24/03/08,00:40:19,02,11,1, 11.9,1,1, 2.411, 10469.744, 413.421, 52754.442 24/03/08,00:40:19,03,11,1, 11.9,1,1, 2.411, 10469.735, 413.398, 52754.450 24/03/08,00:40:19,04,11,1, 11.9,1,1, 2.411, 10469.748, 413.423, 52754.465 24/03/08,00:40:19,05,11,1, 11.9,1,1, 2.411, 10469.762, 413.439, 52754.403 24/03/08,00:40:19,06,11,1, 11.9,1,1, 2.411, 10469.747, 413.426, 52754.427 24/03/08,00:40:19,07,11,1, 11.9,1,1, 2.411, 10469.735, 413.432, 52754.424 24/03/08,00:40:19,08,11,1, 11.9,1,1, 2.411, 10469.715, 413.461, 52754.540 24/03/08,00:40:19,09,11,1, 11.9,1,1, 2.411, 10469.715, 413.435, 52754.502 24/03/08,00:40:19,10,11,1, 11.9,1,1, 2.411, 10469.736, 413.441, 52754.427 24/03/08,00:40:19,11,11,1, 11.9,1,1, 2.411, 10469.761, 413.439, 52754.389 24/03/08,00:40:19,12,11,1, 11.9,1,1, 2.411, 10469.744, 413.462, 52754.507 24/03/08,00:40:19,13,11,1, 11.9,1,1, 2.411, 10469.756, 413.463, 52754.401 24/03/08,00:40:19,14,11,1, 11.9,1,1, 2.411, 10469.757, 413.478, 52754.412 24/03/08,00:40:19,15,11,1, 11.9,1,1, 2.411, 10469.758, 413.452, 52754.444 24/03/08,00:40:19,16,11,1, 11.9,1,1, 2.411, 10469.729, 413.482, 52754.484 24/03/08,00:40:19,17,11,1, 11.9,1,1, 2.411, 10469.730, 413.483, 52754.441 24/03/08,00:40:19,18,11,1, 11.9,1,1, 2.411, 10469.720, 413.471, 52754.447 24/03/08,00:40:19,19,11,1, 11.9,1,1, 2.411, 10469.747, 413.460, 52754.380 24/03/08,00:40:20,00,11,1, 11.9,1,1, 2.414, 10469.741, 413.460, 52754.380 24/03/08,00:40:20,01,11,1, 11.9,1,1, 2.414, 10469.736, 413.491, 52754.421 24/03/08,00:40:20,02,11,1, 11.9,1,1, 2.414, 10469.733, 413.503, 52754.503 24/03/08,00:40:20,03,11,1, 11.9,1,1, 2.414, 10469.741, 413.501, 52754.429 24/03/08,00:40:20,04,11,1, 11.9,1,1, 2.414, 10469.750, 413.532, 52754.541 24/03/08,00:40:20,05,11,1, 11.9,1,1, 2.414, 10469.720, 413.514, 52754.552 24/03/08,00:40:20,06,11,1, 11.9,1,1, 2.414, 10469.746, 413.532, 52754.502 24/03/08,00:40:20,07,11,1, 11.9,1,1, 2.414, 10469.746, 413.537, 52754.514 24/03/08,00:40:20,08,11,1, 11.9,1,1, 2.414, 10469.747, 413.545, 52754.514 24/03/08,00:40:20,09,11,1, 11.9,1,1, 2.414, 10469.738, 413.550, 52754.527 24/03/08,00:40:20,10,11,1, 11.9,1,1, 2.414, 10469.713, 413.555, 52754.496 24/03/08,00:40:20,11,11,1, 11.9,1,1, 2.414, 10469.747, 413.549, 52754.540 24/03/08,00:40:20,12,11,1, 11.9,1,1, 2.414, 10469.752, 413.516, 52754.465 24/03/08,00:40:20,13,11,1, 11.9,1,1, 2.414, 10469.732, 413.583, 52754.481 24/03/08,00:40:20,14,11,1, 11.9,1,1, 2.414, 10469.727, 413.582, 52754.541 24/03/08,00:40:20,15,11,1, 11.9,1,1, 2.414, 10469.746, 413.544, 52754.577 24/03/08,00:40:20,16,11,1, 11.9,1,1, 2.414, 10469.760, 413.560, 52754.490 24/03/08,00:40:20,17,11,1, 11.9,1,1, 2.414, 10469.750, 413.545, 52754.600 24/03/08,00:40:20,18,11,1, 11.9,1,1, 2.414, 10469.747, 413.581, 52754.521 24/03/08,00:40:20,19,11,1, 11.9,1,1, 2.414, 10469.753, 413.570, 52754.593 24/03/08,00:40:21,00,11,1, 11.9,1,1, 2.404, 10469.749, 413.570, 52754.593 24/03/08,00:40:21,01,11,1, 11.9,1,1, 2.404, 10469.741, 413.600, 52754.589 24/03/08,00:40:21,02,11,1, 11.9,1,1, 2.404, 10469.745, 413.607, 52754.595 24/03/08,00:40:21,03,11,1, 11.9,1,1, 2.404, 10469.755, 413.603, 52754.580 24/03/08,00:40:21,04,11,1, 11.9,1,1, 2.404, 10469.760, 413.606, 52754.594 24/03/08,00:40:21,05,11,1, 11.9,1,1, 2.404, 10469.760, 413.621, 52754.608 24/03/08,00:40:21,06,11,1, 11.9,1,1, 2.404, 10469.778, 413.636, 52754.621 24/03/08,00:40:21,07,11,1, 11.9,1,1, 2.404, 10469.750, 413.619, 52754.578 24/03/08,00:40:21,08,11,1, 11.9,1,1, 2.404, 10469.771, 413.609, 52754.645 24/03/08,00:40:21,09,11,1, 11.9,1,1, 2.404, 10469.762, 413.628, 52754.550 24/03/08,00:40:21,10,11,1, 11.9,1,1, 2.404, 10469.771, 413.656, 52754.557 24/03/08,00:40:21,11,11,1, 11.9,1,1, 2.404, 10469.799, 413.651, 52754.594 24/03/08,00:40:21,12,11,1, 11.9,1,1, 2.404, 10469.780, 413.661, 52754.694 24/03/08,00:40:21,13,11,1, 11.9,1,1, 2.404, 10469.768, 413.657, 52754.592 24/03/08,00:40:21,14,11,1, 11.9,1,1, 2.404, 10469.785, 413.657, 52754.674 24/03/08,00:40:21,15,11,1, 11.9,1,1, 2.404, 10469.774, 413.645, 52754.628 24/03/08,00:40:21,16,11,1, 11.9,1,1, 2.404, 10469.797, 413.695, 52754.670 24/03/08,00:40:21,17,11,1, 11.9,1,1, 2.404, 10469.809, 413.678, 52754.665 24/03/08,00:40:21,18,11,1, 11.9,1,1, 2.404, 10469.798, 413.682, 52754.734 24/03/08,00:40:21,19,11,1, 11.9,1,1, 2.404, 10469.809, 413.685, 52754.625 24/03/08,00:40:22,00,11,1, 11.9,1,1, 2.409, 10469.807, 413.685, 52754.625 24/03/08,00:40:22,01,11,1, 11.9,1,1, 2.409, 10469.833, 413.711, 52754.689 24/03/08,00:40:22,02,11,1, 11.9,1,1, 2.409, 10469.823, 413.702, 52754.736 24/03/08,00:40:22,03,11,1, 11.9,1,1, 2.409, 10469.844, 413.694, 52754.677 24/03/08,00:40:22,04,11,1, 11.9,1,1, 2.409, 10469.822, 413.723, 52754.721 24/03/08,00:40:22,05,11,1, 11.9,1,1, 2.409, 10469.846, 413.721, 52754.728 24/03/08,00:40:22,06,11,1, 11.9,1,1, 2.409, 10469.851, 413.753, 52754.699 24/03/08,00:40:22,07,11,1, 11.9,1,1, 2.409, 10469.877, 413.724, 52754.719 24/03/08,00:40:22,08,11,1, 11.9,1,1, 2.409, 10469.884, 413.745, 52754.742 24/03/08,00:40:22,09,11,1, 11.9,1,1, 2.409, 10469.857, 413.738, 52754.757 24/03/08,00:40:22,10,11,1, 11.9,1,1, 2.409, 10469.868, 413.743, 52754.751 24/03/08,00:40:22,11,11,1, 11.9,1,1, 2.409, 10469.885, 413.766, 52754.729 24/03/08,00:40:22,12,11,1, 11.9,1,1, 2.409, 10469.906, 413.748, 52754.791 24/03/08,00:40:22,13,11,1, 11.9,1,1, 2.409, 10469.936, 413.759, 52754.636 24/03/08,00:40:22,14,11,1, 11.9,1,1, 2.409, 10469.916, 413.754, 52754.785 24/03/08,00:40:22,15,11,1, 11.9,1,1, 2.409, 10469.922, 413.773, 52754.803 24/03/08,00:40:22,16,11,1, 11.9,1,1, 2.409, 10469.941, 413.778, 52754.812 24/03/08,00:40:22,17,11,1, 11.9,1,1, 2.409, 10469.942, 413.818, 52754.815 24/03/08,00:40:22,18,11,1, 11.9,1,1, 2.409, 10469.942, 413.804, 52754.758 24/03/08,00:40:22,19,11,1, 11.9,1,1, 2.409, 10469.934, 413.808, 52754.779 24/03/08,00:40:23,00,11,1, 11.9,1,1, 2.409, 10469.933, 413.808, 52754.779 24/03/08,00:40:23,01,11,1, 11.9,1,1, 2.409, 10469.933, 413.815, 52754.859 24/03/08,00:40:23,02,11,1, 11.9,1,1, 2.409, 10469.951, 413.799, 52754.891 24/03/08,00:40:23,03,11,1, 11.9,1,1, 2.409, 10469.984, 413.816, 52754.782 24/03/08,00:40:23,04,11,1, 11.9,1,1, 2.409, 10469.986, 413.801, 52754.819 24/03/08,00:40:23,05,11,1, 11.9,1,1, 2.409, 10469.994, 413.845, 52754.892 24/03/08,00:40:23,06,11,1, 11.9,1,1, 2.409, 10470.005, 413.846, 52754.820 24/03/08,00:40:23,07,11,1, 11.9,1,1, 2.409, 10470.000, 413.827, 52754.880 24/03/08,00:40:23,08,11,1, 11.9,1,1, 2.409, 10470.008, 413.851, 52754.894 24/03/08,00:40:23,09,11,1, 11.9,1,1, 2.409, 10470.016, 413.828, 52754.897 24/03/08,00:40:23,10,11,1, 11.9,1,1, 2.409, 10470.032, 413.862, 52754.894 24/03/08,00:40:23,11,11,1, 11.9,1,1, 2.409, 10470.040, 413.821, 52754.948 24/03/08,00:40:23,12,11,1, 11.9,1,1, 2.409, 10470.057, 413.863, 52754.922 24/03/08,00:40:23,13,11,1, 11.9,1,1, 2.409, 10470.053, 413.848, 52754.893 24/03/08,00:40:23,14,11,1, 11.9,1,1, 2.409, 10470.077, 413.864, 52754.907 24/03/08,00:40:23,15,11,1, 11.9,1,1, 2.409, 10470.072, 413.891, 52754.950 24/03/08,00:40:23,16,11,1, 11.9,1,1, 2.409, 10470.096, 413.883, 52754.951 24/03/08,00:40:23,17,11,1, 11.9,1,1, 2.409, 10470.107, 413.890, 52754.942 24/03/08,00:40:23,18,11,1, 11.9,1,1, 2.409, 10470.084, 413.862, 52754.928 24/03/08,00:40:23,19,11,1, 11.9,1,1, 2.409, 10470.124, 413.903, 52754.949 24/03/08,00:40:24,00,11,1, 11.9,1,1, 2.408, 10470.116, 413.903, 52754.949 24/03/08,00:40:24,01,11,1, 11.9,1,1, 2.408, 10470.133, 413.904, 52754.953 24/03/08,00:40:24,02,11,1, 11.9,1,1, 2.408, 10470.132, 413.895, 52754.948 24/03/08,00:40:24,03,11,1, 11.9,1,1, 2.408, 10470.154, 413.909, 52754.925 24/03/08,00:40:24,04,11,1, 11.9,1,1, 2.408, 10470.161, 413.899, 52754.979 24/03/08,00:40:24,05,11,1, 11.9,1,1, 2.408, 10470.153, 413.862, 52754.934 24/03/08,00:40:24,06,11,1, 11.9,1,1, 2.408, 10470.163, 413.920, 52754.945 24/03/08,00:40:24,07,11,1, 11.9,1,1, 2.408, 10470.175, 413.920, 52754.982 24/03/08,00:40:24,08,11,1, 11.9,1,1, 2.408, 10470.197, 413.926, 52754.968 24/03/08,00:40:24,09,11,1, 11.9,1,1, 2.408, 10470.191, 413.906, 52754.974 24/03/08,00:40:24,10,11,1, 11.9,1,1, 2.408, 10470.190, 413.912, 52754.985 24/03/08,00:40:24,11,11,1, 11.9,1,1, 2.408, 10470.238, 413.936, 52754.982 24/03/08,00:40:24,12,11,1, 11.9,1,1, 2.408, 10470.225, 413.916, 52754.952 24/03/08,00:40:24,13,11,1, 11.9,1,1, 2.408, 10470.225, 413.895, 52754.940 24/03/08,00:40:24,14,11,1, 11.9,1,1, 2.408, 10470.269, 413.917, 52755.011 24/03/08,00:40:24,15,11,1, 11.9,1,1, 2.408, 10470.246, 413.922, 52754.966 24/03/08,00:40:24,16,11,1, 11.9,1,1, 2.408, 10470.286, 413.949, 52755.004 24/03/08,00:40:24,17,11,1, 11.9,1,1, 2.408, 10470.259, 413.934, 52754.988 24/03/08,00:40:24,18,11,1, 11.9,1,1, 2.408, 10470.276, 413.935, 52755.027 24/03/08,00:40:24,19,11,1, 11.9,1,1, 2.408, 10470.304, 413.944, 52754.998 24/03/08,00:40:25,00,11,1, 11.9,1,1, 2.408, 10470.300, 413.944, 52754.998 24/03/08,00:40:25,01,11,1, 11.9,1,1, 2.408, 10470.299, 413.947, 52755.036 24/03/08,00:40:25,02,11,1, 11.9,1,1, 2.408, 10470.327, 413.967, 52755.035 24/03/08,00:40:25,03,11,1, 11.9,1,1, 2.408, 10470.317, 413.971, 52755.014 24/03/08,00:40:25,04,11,1, 11.9,1,1, 2.408, 10470.323, 413.959, 52755.005 24/03/08,00:40:25,05,11,1, 11.9,1,1, 2.408, 10470.337, 413.938, 52755.026 24/03/08,00:40:25,06,11,1, 11.9,1,1, 2.408, 10470.348, 413.956, 52754.978 24/03/08,00:40:25,07,11,1, 11.9,1,1, 2.408, 10470.366, 413.962, 52755.082 24/03/08,00:40:25,08,11,1, 11.9,1,1, 2.408, 10470.356, 413.978, 52755.025 24/03/08,00:40:25,09,11,1, 11.9,1,1, 2.408, 10470.378, 413.968, 52755.031 24/03/08,00:40:25,10,11,1, 11.9,1,1, 2.408, 10470.385, 413.964, 52755.106 24/03/08,00:40:25,11,11,1, 11.9,1,1, 2.408, 10470.405, 413.965, 52755.059 24/03/08,00:40:25,12,11,1, 11.9,1,1, 2.408, 10470.401, 413.971, 52755.035 24/03/08,00:40:25,13,11,1, 11.9,1,1, 2.408, 10470.409, 413.979, 52755.059 24/03/08,00:40:25,14,11,1, 11.9,1,1, 2.408, 10470.397, 413.981, 52755.033 24/03/08,00:40:25,15,11,1, 11.9,1,1, 2.408, 10470.437, 413.994, 52755.092 24/03/08,00:40:25,16,11,1, 11.9,1,1, 2.408, 10470.435, 413.967, 52755.039 24/03/08,00:40:25,17,11,1, 11.9,1,1, 2.408, 10470.458, 413.981, 52755.080 24/03/08,00:40:25,18,11,1, 11.9,1,1, 2.408, 10470.463, 414.014, 52755.084 24/03/08,00:40:25,19,11,1, 11.9,1,1, 2.408, 10470.474, 413.959, 52755.054 24/03/08,00:40:26,00,10,1, 11.9,1,1, 2.406, 10470.467, 413.959, 52755.054 24/03/08,00:40:26,01,10,1, 11.9,1,1, 2.406, 10470.500, 414.011, 52755.107 24/03/08,00:40:26,02,10,1, 11.9,1,1, 2.406, 10470.518, 413.956, 52755.083 24/03/08,00:40:26,03,10,1, 11.9,1,1, 2.406, 10470.508, 413.980, 52755.016 24/03/08,00:40:26,04,10,1, 11.9,1,1, 2.406, 10470.526, 413.983, 52755.079 24/03/08,00:40:26,05,10,1, 11.9,1,1, 2.406, 10470.534, 413.969, 52755.098 24/03/08,00:40:26,06,10,1, 11.9,1,1, 2.406, 10470.530, 413.920, 52755.092 24/03/08,00:40:26,07,10,1, 11.9,1,1, 2.406, 10470.555, 413.971, 52755.061 24/03/08,00:40:26,08,10,1, 11.9,1,1, 2.406, 10470.565, 413.968, 52755.093 24/03/08,00:40:26,09,10,1, 11.9,1,1, 2.406, 10470.573, 413.960, 52755.080 24/03/08,00:40:26,10,10,1, 11.9,1,1, 2.406, 10470.604, 413.958, 52755.146 24/03/08,00:40:26,11,10,1, 11.9,1,1, 2.406, 10470.624, 413.972, 52755.084 24/03/08,00:40:26,12,10,1, 11.9,1,1, 2.406, 10470.594, 413.984, 52755.089 24/03/08,00:40:26,13,10,1, 11.9,1,1, 2.406, 10470.646, 413.971, 52755.095 24/03/08,00:40:26,14,10,1, 11.9,1,1, 2.406, 10470.641, 413.952, 52755.076 24/03/08,00:40:26,15,10,1, 11.9,1,1, 2.406, 10470.659, 414.020, 52755.117 24/03/08,00:40:26,16,10,1, 11.9,1,1, 2.406, 10470.665, 413.973, 52755.098 24/03/08,00:40:26,17,10,1, 11.9,1,1, 2.406, 10470.638, 414.001, 52755.077 24/03/08,00:40:26,18,10,1, 11.9,1,1, 2.406, 10470.668, 414.002, 52755.059 24/03/08,00:40:26,19,10,1, 11.9,1,1, 2.406, 10470.680, 414.008, 52755.172 24/03/08,00:40:27,00,11,1, 11.9,1,1, 2.409, 10470.675, 414.008, 52755.172 24/03/08,00:40:27,01,11,1, 11.9,1,1, 2.409, 10470.697, 414.006, 52755.076 24/03/08,00:40:27,02,11,1, 11.9,1,1, 2.409, 10470.708, 414.001, 52755.105 24/03/08,00:40:27,03,11,1, 11.9,1,1, 2.409, 10470.704, 414.022, 52755.136 24/03/08,00:40:27,04,11,1, 11.9,1,1, 2.409, 10470.732, 413.987, 52755.077 24/03/08,00:40:27,05,11,1, 11.9,1,1, 2.409, 10470.709, 413.996, 52755.131 24/03/08,00:40:27,06,11,1, 11.9,1,1, 2.409, 10470.716, 413.995, 52755.130 24/03/08,00:40:27,07,11,1, 11.9,1,1, 2.409, 10470.733, 413.996, 52755.154 24/03/08,00:40:27,08,11,1, 11.9,1,1, 2.409, 10470.775, 414.012, 52755.149 24/03/08,00:40:27,09,11,1, 11.9,1,1, 2.409, 10470.773, 414.028, 52755.121 24/03/08,00:40:27,10,11,1, 11.9,1,1, 2.409, 10470.775, 414.003, 52755.108 24/03/08,00:40:27,11,11,1, 11.9,1,1, 2.409, 10470.772, 413.985, 52755.215 24/03/08,00:40:27,12,11,1, 11.9,1,1, 2.409, 10470.801, 413.998, 52755.132 24/03/08,00:40:27,13,11,1, 11.9,1,1, 2.409, 10470.824, 413.995, 52755.162 24/03/08,00:40:27,14,11,1, 11.9,1,1, 2.409, 10470.835, 414.047, 52755.089 24/03/08,00:40:27,15,11,1, 11.9,1,1, 2.409, 10470.834, 414.018, 52755.056 24/03/08,00:40:27,16,11,1, 11.9,1,1, 2.409, 10470.844, 414.027, 52755.111 24/03/08,00:40:27,17,11,1, 11.9,1,1, 2.409, 10470.863, 414.031, 52755.145 24/03/08,00:40:27,18,11,1, 11.9,1,1, 2.409, 10470.854, 414.004, 52755.214 24/03/08,00:40:27,19,11,1, 11.9,1,1, 2.409, 10470.875, 414.014, 52755.170 24/03/08,00:40:28,00,11,1, 11.9,1,1, 2.409, 10470.867, 414.014, 52755.170 24/03/08,00:40:28,01,11,1, 11.9,1,1, 2.409, 10470.874, 414.005, 52755.169 24/03/08,00:40:28,02,11,1, 11.9,1,1, 2.409, 10470.886, 414.026, 52755.150 24/03/08,00:40:28,03,11,1, 11.9,1,1, 2.409, 10470.891, 414.019, 52755.143 24/03/08,00:40:28,04,11,1, 11.9,1,1, 2.409, 10470.909, 414.017, 52755.066 24/03/08,00:40:28,05,11,1, 11.9,1,1, 2.409, 10470.886, 414.038, 52755.218 24/03/08,00:40:28,06,11,1, 11.9,1,1, 2.409, 10470.876, 414.034, 52755.128 24/03/08,00:40:28,07,11,1, 11.9,1,1, 2.409, 10470.918, 414.026, 52755.206 24/03/08,00:40:28,08,11,1, 11.9,1,1, 2.409, 10470.919, 414.051, 52755.255 24/03/08,00:40:28,09,11,1, 11.9,1,1, 2.409, 10470.937, 414.049, 52755.179 24/03/08,00:40:28,10,11,1, 11.9,1,1, 2.409, 10470.953, 414.060, 52755.141 24/03/08,00:40:28,11,11,1, 11.9,1,1, 2.409, 10470.962, 414.049, 52755.082 24/03/08,00:40:28,12,11,1, 11.9,1,1, 2.409, 10470.931, 414.039, 52755.106 24/03/08,00:40:28,13,11,1, 11.9,1,1, 2.409, 10470.924, 414.048, 52755.206 24/03/08,00:40:28,14,11,1, 11.9,1,1, 2.409, 10471.010, 414.051, 52755.234 24/03/08,00:40:28,15,11,1, 11.9,1,1, 2.409, 10470.974, 414.045, 52755.241 24/03/08,00:40:28,16,11,1, 11.9,1,1, 2.409, 10470.978, 414.020, 52755.218 24/03/08,00:40:28,17,11,1, 11.9,1,1, 2.409, 10470.996, 414.039, 52755.161 24/03/08,00:40:28,18,11,1, 11.9,1,1, 2.409, 10470.999, 414.048, 52755.188 24/03/08,00:40:28,19,11,1, 11.9,1,1, 2.409, 10471.001, 414.037, 52755.163 24/03/08,00:40:29,00,11,1, 11.9,1,1, 2.404, 10471.001, 414.037, 52755.163 24/03/08,00:40:29,01,11,1, 11.9,1,1, 2.404, 10471.020, 414.033, 52755.154 24/03/08,00:40:29,02,11,1, 11.9,1,1, 2.404, 10471.015, 414.033, 52755.144 24/03/08,00:40:29,03,11,1, 11.9,1,1, 2.404, 10471.027, 414.036, 52755.170 24/03/08,00:40:29,04,11,1, 11.9,1,1, 2.404, 10471.015, 414.035, 52755.153 24/03/08,00:40:29,05,11,1, 11.9,1,1, 2.404, 10471.031, 414.027, 52755.159 24/03/08,00:40:29,06,11,1, 11.9,1,1, 2.404, 10471.061, 414.031, 52755.168 24/03/08,00:40:29,07,11,1, 11.9,1,1, 2.404, 10471.068, 414.020, 52755.150 24/03/08,00:40:29,08,11,1, 11.9,1,1, 2.404, 10471.059, 414.026, 52755.123 24/03/08,00:40:29,09,11,1, 11.9,1,1, 2.404, 10471.054, 414.028, 52755.134 24/03/08,00:40:29,10,11,1, 11.9,1,1, 2.404, 10471.067, 414.029, 52755.143 24/03/08,00:40:29,11,11,1, 11.9,1,1, 2.404, 10471.070, 414.011, 52755.149 24/03/08,00:40:29,12,11,1, 11.9,1,1, 2.404, 10471.061, 413.999, 52755.121 24/03/08,00:40:29,13,11,1, 11.9,1,1, 2.404, 10471.057, 414.031, 52755.152 24/03/08,00:40:29,14,11,1, 11.9,1,1, 2.404, 10471.086, 414.030, 52755.163 24/03/08,00:40:29,15,11,1, 11.9,1,1, 2.404, 10471.080, 413.999, 52755.122 24/03/08,00:40:29,16,11,1, 11.9,1,1, 2.404, 10471.082, 414.018, 52755.181 24/03/08,00:40:29,17,11,1, 11.9,1,1, 2.404, 10471.080, 414.000, 52755.180 24/03/08,00:40:29,18,11,1, 11.9,1,1, 2.404, 10471.095, 413.991, 52755.146 24/03/08,00:40:29,19,11,1, 11.9,1,1, 2.404, 10471.108, 414.028, 52755.143 24/03/08,00:40:30,00,11,1, 11.9,1,1, 2.411, 10471.101, 414.028, 52755.143 24/03/08,00:40:30,01,11,1, 11.9,1,1, 2.411, 10471.111, 414.006, 52755.095 24/03/08,00:40:30,02,11,1, 11.9,1,1, 2.411, 10471.112, 414.009, 52755.124 24/03/08,00:40:30,03,11,1, 11.9,1,1, 2.411, 10471.120, 413.993, 52755.140 24/03/08,00:40:30,04,11,1, 11.9,1,1, 2.411, 10471.119, 414.010, 52755.198 24/03/08,00:40:30,05,11,1, 11.9,1,1, 2.411, 10471.123, 413.967, 52754.964 24/03/08,00:40:30,06,11,1, 11.9,1,1, 2.411, 10471.066, 413.983, 52755.040 24/03/08,00:40:30,07,11,1, 11.9,1,1, 2.411, 10471.151, 414.006, 52755.166 24/03/08,00:40:30,08,11,1, 11.9,1,1, 2.411, 10471.115, 413.972, 52755.022 24/03/08,00:40:30,09,11,1, 11.9,1,1, 2.411, 10471.141, 413.976, 52755.193 24/03/08,00:40:30,10,11,1, 11.9,1,1, 2.411, 10471.127, 413.990, 52755.130 24/03/08,00:40:30,11,11,1, 11.9,1,1, 2.411, 10471.123, 413.979, 52755.117 24/03/08,00:40:30,12,11,1, 11.9,1,1, 2.411, 10471.156, 413.994, 52755.111 24/03/08,00:40:30,13,11,1, 11.9,1,1, 2.411, 10471.151, 413.971, 52755.134 24/03/08,00:40:30,14,11,1, 11.9,1,1, 2.411, 10471.140, 413.953, 52755.098 24/03/08,00:40:30,15,11,1, 11.9,1,1, 2.411, 10471.142, 413.981, 52755.127 24/03/08,00:40:30,16,11,1, 11.9,1,1, 2.411, 10471.170, 413.978, 52755.076 24/03/08,00:40:30,17,11,1, 11.9,1,1, 2.411, 10471.183, 413.999, 52755.144 24/03/08,00:40:30,18,11,1, 11.9,1,1, 2.411, 10471.172, 413.989, 52755.136 24/03/08,00:40:30,19,11,1, 11.9,1,1, 2.411, 10471.168, 413.978, 52755.112 24/03/08,00:40:31,00,11,1, 11.9,1,1, 2.413, 10471.168, 413.978, 52755.112 24/03/08,00:40:31,01,11,1, 11.9,1,1, 2.413, 10471.187, 413.938, 52755.089 24/03/08,00:40:31,02,11,1, 11.9,1,1, 2.413, 10471.191, 413.975, 52755.140 24/03/08,00:40:31,03,11,1, 11.9,1,1, 2.413, 10471.192, 413.973, 52755.136 24/03/08,00:40:31,04,11,1, 11.9,1,1, 2.413, 10471.188, 413.959, 52755.143 24/03/08,00:40:31,05,11,1, 11.9,1,1, 2.413, 10471.202, 413.935, 52755.128 24/03/08,00:40:31,06,11,1, 11.9,1,1, 2.413, 10471.189, 413.959, 52755.072 24/03/08,00:40:31,07,11,1, 11.9,1,1, 2.413, 10471.235, 413.941, 52755.141 24/03/08,00:40:31,08,11,1, 11.9,1,1, 2.413, 10471.199, 413.934, 52755.080 24/03/08,00:40:31,09,11,1, 11.9,1,1, 2.413, 10471.219, 413.960, 52755.100 24/03/08,00:40:31,10,11,1, 11.9,1,1, 2.413, 10471.207, 413.945, 52755.131 24/03/08,00:40:31,11,11,1, 11.9,1,1, 2.413, 10471.212, 413.936, 52755.118 24/03/08,00:40:31,12,11,1, 11.9,1,1, 2.413, 10471.214, 413.964, 52755.108 24/03/08,00:40:31,13,11,1, 11.9,1,1, 2.413, 10471.206, 413.928, 52755.124 24/03/08,00:40:31,14,11,1, 11.9,1,1, 2.413, 10471.216, 413.912, 52755.079 24/03/08,00:40:31,15,11,1, 11.9,1,1, 2.413, 10471.223, 413.910, 52755.086 24/03/08,00:40:31,16,11,1, 11.9,1,1, 2.413, 10471.242, 413.925, 52755.116 24/03/08,00:40:31,17,11,1, 11.9,1,1, 2.413, 10471.244, 413.923, 52755.109 24/03/08,00:40:31,18,11,1, 11.9,1,1, 2.413, 10471.256, 413.897, 52755.104 24/03/08,00:40:31,19,11,1, 11.9,1,1, 2.413, 10471.214, 413.927, 52755.115 24/03/08,00:40:32,00,11,1, 11.9,1,1, 2.411, 10471.209, 413.927, 52755.115 24/03/08,00:40:32,01,11,1, 11.9,1,1, 2.411, 10471.258, 413.899, 52755.115 24/03/08,00:40:32,02,11,1, 11.9,1,1, 2.411, 10471.231, 413.929, 52755.153 24/03/08,00:40:32,03,11,1, 11.9,1,1, 2.411, 10471.255, 413.920, 52755.102 24/03/08,00:40:32,04,11,1, 11.9,1,1, 2.411, 10471.256, 413.933, 52755.117 24/03/08,00:40:32,05,11,1, 11.9,1,1, 2.411, 10471.249, 413.925, 52755.115 24/03/08,00:40:32,06,11,1, 11.9,1,1, 2.411, 10471.271, 413.898, 52755.107 24/03/08,00:40:32,07,11,1, 11.9,1,1, 2.411, 10471.243, 413.900, 52755.132 24/03/08,00:40:32,08,11,1, 11.9,1,1, 2.411, 10471.216, 413.914, 52755.073 24/03/08,00:40:32,09,11,1, 11.9,1,1, 2.411, 10471.269, 413.922, 52755.092 24/03/08,00:40:32,10,11,1, 11.9,1,1, 2.411, 10471.255, 413.913, 52755.084 24/03/08,00:40:32,11,11,1, 11.9,1,1, 2.411, 10471.245, 413.909, 52755.099 24/03/08,00:40:32,12,11,1, 11.9,1,1, 2.411, 10471.235, 413.931, 52755.065 24/03/08,00:40:32,13,11,1, 11.9,1,1, 2.411, 10471.257, 413.929, 52755.085 24/03/08,00:40:32,14,11,1, 11.9,1,1, 2.411, 10471.246, 413.937, 52755.137 24/03/08,00:40:32,15,11,1, 11.9,1,1, 2.411, 10471.240, 413.964, 52755.095 24/03/08,00:40:32,16,11,1, 11.9,1,1, 2.411, 10471.240, 413.935, 52755.154 24/03/08,00:40:32,17,11,1, 11.9,1,1, 2.411, 10471.269, 413.922, 52755.153 24/03/08,00:40:32,18,11,1, 11.9,1,1, 2.411, 10471.276, 413.927, 52755.105 24/03/08,00:40:32,19,11,1, 11.9,1,1, 2.411, 10471.277, 413.954, 52755.143 24/03/08,00:40:33,00,11,1, 11.9,1,1, 2.404, 10471.276, 413.954, 52755.143 24/03/08,00:40:33,01,11,1, 11.9,1,1, 2.404, 10471.260, 413.923, 52755.139 24/03/08,00:40:33,02,11,1, 11.9,1,1, 2.404, 10471.259, 413.946, 52755.112 24/03/08,00:40:33,03,11,1, 11.9,1,1, 2.404, 10471.263, 413.941, 52755.141 24/03/08,00:40:33,04,11,1, 11.9,1,1, 2.404, 10471.255, 413.939, 52755.118 24/03/08,00:40:33,05,11,1, 11.9,1,1, 2.404, 10471.272, 413.942, 52755.159 24/03/08,00:40:33,06,11,1, 11.9,1,1, 2.404, 10471.287, 413.948, 52755.142 24/03/08,00:40:33,07,11,1, 11.9,1,1, 2.404, 10471.270, 413.960, 52755.137 24/03/08,00:40:33,08,11,1, 11.9,1,1, 2.404, 10471.288, 413.917, 52755.091 24/03/08,00:40:33,09,11,1, 11.9,1,1, 2.404, 10471.281, 413.956, 52755.163 24/03/08,00:40:33,10,11,1, 11.9,1,1, 2.404, 10471.306, 413.953, 52755.138 24/03/08,00:40:33,11,11,1, 11.9,1,1, 2.404, 10471.268, 413.942, 52755.125 24/03/08,00:40:33,12,11,1, 11.9,1,1, 2.404, 10471.286, 413.961, 52755.071 24/03/08,00:40:33,13,11,1, 11.9,1,1, 2.404, 10471.320, 413.961, 52755.103 24/03/08,00:40:33,14,11,1, 11.9,1,1, 2.404, 10471.325, 413.976, 52755.139 24/03/08,00:40:33,15,11,1, 11.9,1,1, 2.404, 10471.324, 413.978, 52755.122 24/03/08,00:40:33,16,11,1, 11.9,1,1, 2.404, 10471.322, 413.983, 52755.127 24/03/08,00:40:33,17,11,1, 11.9,1,1, 2.404, 10471.317, 413.990, 52755.145 24/03/08,00:40:33,18,11,1, 11.9,1,1, 2.404, 10471.317, 413.986, 52755.149 24/03/08,00:40:33,19,11,1, 11.9,1,1, 2.404, 10471.331, 414.012, 52755.139 24/03/08,00:40:34,00,11,1, 11.9,1,1, 2.409, 10471.326, 414.012, 52755.139 24/03/08,00:40:34,01,11,1, 11.9,1,1, 2.409, 10471.345, 414.029, 52755.150 24/03/08,00:40:34,02,11,1, 11.9,1,1, 2.409, 10471.332, 414.019, 52755.175 24/03/08,00:40:34,03,11,1, 11.9,1,1, 2.409, 10471.343, 414.039, 52755.164 24/03/08,00:40:34,04,11,1, 11.9,1,1, 2.409, 10471.362, 414.059, 52755.163 24/03/08,00:40:34,05,11,1, 11.9,1,1, 2.409, 10471.361, 414.066, 52755.155 24/03/08,00:40:34,06,11,1, 11.9,1,1, 2.409, 10471.359, 414.039, 52755.153 24/03/08,00:40:34,07,11,1, 11.9,1,1, 2.409, 10471.394, 414.071, 52755.193 24/03/08,00:40:34,08,11,1, 11.9,1,1, 2.409, 10471.362, 414.082, 52755.183 24/03/08,00:40:34,09,11,1, 11.9,1,1, 2.409, 10471.408, 414.054, 52755.154 24/03/08,00:40:34,10,11,1, 11.9,1,1, 2.409, 10471.376, 414.096, 52755.208 24/03/08,00:40:34,11,11,1, 11.9,1,1, 2.409, 10471.369, 414.116, 52755.170 24/03/08,00:40:34,12,11,1, 11.9,1,1, 2.409, 10471.384, 414.130, 52755.163 24/03/08,00:40:34,13,11,1, 11.9,1,1, 2.409, 10471.382, 414.127, 52755.126 24/03/08,00:40:34,14,11,1, 11.9,1,1, 2.409, 10471.398, 414.160, 52755.161 24/03/08,00:40:34,15,11,1, 11.9,1,1, 2.409, 10471.394, 414.188, 52755.192 24/03/08,00:40:34,16,11,1, 11.9,1,1, 2.409, 10471.413, 414.180, 52755.202 24/03/08,00:40:34,17,11,1, 11.9,1,1, 2.409, 10471.425, 414.196, 52755.139 24/03/08,00:40:34,18,11,1, 11.9,1,1, 2.409, 10471.408, 414.173, 52755.109 24/03/08,00:40:34,19,11,1, 11.9,1,1, 2.409, 10471.413, 414.175, 52755.140 24/03/08,00:40:35,00,10,1, 11.8,1,1, 2.410, 10471.410, 414.175, 52755.140 24/03/08,00:40:35,01,10,1, 11.8,1,1, 2.410, 10471.412, 414.240, 52755.212 24/03/08,00:40:35,02,10,1, 11.8,1,1, 2.410, 10471.430, 414.251, 52755.164 24/03/08,00:40:35,03,10,1, 11.8,1,1, 2.410, 10471.451, 414.237, 52755.175 24/03/08,00:40:35,04,10,1, 11.8,1,1, 2.410, 10471.444, 414.271, 52755.157 24/03/08,00:40:35,05,10,1, 11.8,1,1, 2.410, 10471.441, 414.286, 52755.181 24/03/08,00:40:35,06,10,1, 11.8,1,1, 2.410, 10471.440, 414.299, 52755.199 24/03/08,00:40:35,07,10,1, 11.8,1,1, 2.410, 10471.442, 414.265, 52755.260 24/03/08,00:40:35,08,10,1, 11.8,1,1, 2.410, 10471.451, 414.323, 52755.247 24/03/08,00:40:35,09,10,1, 11.8,1,1, 2.410, 10471.438, 414.307, 52755.243 24/03/08,00:40:35,10,10,1, 11.8,1,1, 2.410, 10471.440, 414.331, 52755.188 24/03/08,00:40:35,11,10,1, 11.8,1,1, 2.410, 10471.464, 414.334, 52755.219 24/03/08,00:40:35,12,10,1, 11.8,1,1, 2.410, 10471.466, 414.358, 52755.242 24/03/08,00:40:35,13,10,1, 11.8,1,1, 2.410, 10471.492, 414.348, 52755.214 24/03/08,00:40:35,14,10,1, 11.8,1,1, 2.410, 10471.464, 414.336, 52755.269 24/03/08,00:40:35,15,10,1, 11.8,1,1, 2.410, 10471.487, 414.394, 52755.251 24/03/08,00:40:35,16,10,1, 11.8,1,1, 2.410, 10471.451, 414.393, 52755.235 24/03/08,00:40:35,17,10,1, 11.8,1,1, 2.410, 10471.495, 414.388, 52755.273 24/03/08,00:40:35,18,10,1, 11.8,1,1, 2.410, 10471.482, 414.393, 52755.255 24/03/08,00:40:35,19,10,1, 11.8,1,1, 2.410, 10471.477, 414.398, 52755.213 24/03/08,00:40:36,00,10,1, 11.9,1,1, 2.407, 10471.476, 414.398, 52755.213 24/03/08,00:40:36,01,10,1, 11.9,1,1, 2.407, 10471.522, 414.411, 52755.198 24/03/08,00:40:36,02,10,1, 11.9,1,1, 2.407, 10471.498, 414.452, 52755.271 24/03/08,00:40:36,03,10,1, 11.9,1,1, 2.407, 10471.499, 414.445, 52755.258 24/03/08,00:40:36,04,10,1, 11.9,1,1, 2.407, 10471.518, 414.453, 52755.259 24/03/08,00:40:36,05,10,1, 11.9,1,1, 2.407, 10471.515, 414.446, 52755.215 24/03/08,00:40:36,06,10,1, 11.9,1,1, 2.407, 10471.528, 414.471, 52755.292 24/03/08,00:40:36,07,10,1, 11.9,1,1, 2.407, 10471.495, 414.454, 52755.262 24/03/08,00:40:36,08,10,1, 11.9,1,1, 2.407, 10471.484, 414.448, 52755.257 24/03/08,00:40:36,09,10,1, 11.9,1,1, 2.407, 10471.524, 414.459, 52755.236 24/03/08,00:40:36,10,10,1, 11.9,1,1, 2.407, 10471.502, 414.453, 52755.243 24/03/08,00:40:36,11,10,1, 11.9,1,1, 2.407, 10471.531, 414.488, 52755.253 24/03/08,00:40:36,12,10,1, 11.9,1,1, 2.407, 10471.515, 414.493, 52755.297 24/03/08,00:40:36,13,10,1, 11.9,1,1, 2.407, 10471.527, 414.480, 52755.303 24/03/08,00:40:36,14,10,1, 11.9,1,1, 2.407, 10471.525, 414.522, 52755.197 24/03/08,00:40:36,15,10,1, 11.9,1,1, 2.407, 10471.543, 414.535, 52755.278 24/03/08,00:40:36,16,10,1, 11.9,1,1, 2.407, 10471.562, 414.518, 52755.201 24/03/08,00:40:36,17,10,1, 11.9,1,1, 2.407, 10471.550, 414.551, 52755.264 24/03/08,00:40:36,18,10,1, 11.9,1,1, 2.407, 10471.561, 414.536, 52755.250 24/03/08,00:40:36,19,10,1, 11.9,1,1, 2.407, 10471.555, 414.519, 52755.212 24/03/08,00:40:37,00,10,1, 11.9,1,1, 2.406, 10471.551, 414.519, 52755.212 24/03/08,00:40:37,01,10,1, 11.9,1,1, 2.406, 10471.567, 414.576, 52755.249 24/03/08,00:40:37,02,10,1, 11.9,1,1, 2.406, 10471.587, 414.575, 52755.191 24/03/08,00:40:37,03,10,1, 11.9,1,1, 2.406, 10471.601, 414.571, 52755.188 24/03/08,00:40:37,04,10,1, 11.9,1,1, 2.406, 10471.591, 414.609, 52755.192 24/03/08,00:40:37,05,10,1, 11.9,1,1, 2.406, 10471.602, 414.598, 52755.279 24/03/08,00:40:37,06,10,1, 11.9,1,1, 2.406, 10471.609, 414.607, 52755.216 24/03/08,00:40:37,07,10,1, 11.9,1,1, 2.406, 10471.609, 414.624, 52755.354 24/03/08,00:40:37,08,10,1, 11.9,1,1, 2.406, 10471.618, 414.665, 52755.324 24/03/08,00:40:37,09,10,1, 11.9,1,1, 2.406, 10471.610, 414.666, 52755.252 24/03/08,00:40:37,10,10,1, 11.9,1,1, 2.406, 10471.580, 414.672, 52755.261 24/03/08,00:40:37,11,10,1, 11.9,1,1, 2.406, 10471.614, 414.689, 52755.308 24/03/08,00:40:37,12,10,1, 11.9,1,1, 2.406, 10471.628, 414.665, 52755.275 24/03/08,00:40:37,13,10,1, 11.9,1,1, 2.406, 10471.602, 414.710, 52755.297 24/03/08,00:40:37,14,10,1, 11.9,1,1, 2.406, 10471.589, 414.699, 52755.301 24/03/08,00:40:37,15,10,1, 11.9,1,1, 2.406, 10471.617, 414.675, 52755.201 24/03/08,00:40:37,16,10,1, 11.9,1,1, 2.406, 10471.633, 414.697, 52755.301 24/03/08,00:40:37,17,10,1, 11.9,1,1, 2.406, 10471.643, 414.703, 52755.218 24/03/08,00:40:37,18,10,1, 11.9,1,1, 2.406, 10471.629, 414.720, 52755.323 24/03/08,00:40:37,19,10,1, 11.9,1,1, 2.406, 10471.667, 414.742, 52755.224 24/03/08,00:40:38,00,10,1, 11.9,1,1, 2.406, 10471.660, 414.742, 52755.224 24/03/08,00:40:38,01,10,1, 11.9,1,1, 2.406, 10471.660, 414.735, 52755.239 24/03/08,00:40:38,02,10,1, 11.9,1,1, 2.406, 10471.622, 414.720, 52755.264 24/03/08,00:40:38,03,10,1, 11.9,1,1, 2.406, 10471.661, 414.760, 52755.320 24/03/08,00:40:38,04,10,1, 11.9,1,1, 2.406, 10471.659, 414.760, 52755.275 24/03/08,00:40:38,05,10,1, 11.9,1,1, 2.406, 10471.650, 414.739, 52755.250 24/03/08,00:40:38,06,10,1, 11.9,1,1, 2.406, 10471.675, 414.782, 52755.275 24/03/08,00:40:38,07,10,1, 11.9,1,1, 2.406, 10471.693, 414.760, 52755.290 24/03/08,00:40:38,08,10,1, 11.9,1,1, 2.406, 10471.677, 414.768, 52755.246 24/03/08,00:40:38,09,10,1, 11.9,1,1, 2.406, 10471.683, 414.794, 52755.248 24/03/08,00:40:38,10,10,1, 11.9,1,1, 2.406, 10471.698, 414.789, 52755.299 24/03/08,00:40:38,11,10,1, 11.9,1,1, 2.406, 10471.717, 414.782, 52755.277 24/03/08,00:40:38,12,10,1, 11.9,1,1, 2.406, 10471.700, 414.787, 52755.254 24/03/08,00:40:38,13,10,1, 11.9,1,1, 2.406, 10471.703, 414.799, 52755.261 24/03/08,00:40:38,14,10,1, 11.9,1,1, 2.406, 10471.696, 414.819, 52755.287 24/03/08,00:40:38,15,10,1, 11.9,1,1, 2.406, 10471.711, 414.814, 52755.268 24/03/08,00:40:38,16,10,1, 11.9,1,1, 2.406, 10471.702, 414.842, 52755.280 24/03/08,00:40:38,17,10,1, 11.9,1,1, 2.406, 10471.718, 414.838, 52755.239 24/03/08,00:40:38,18,10,1, 11.9,1,1, 2.406, 10471.706, 414.806, 52755.272 24/03/08,00:40:38,19,10,1, 11.9,1,1, 2.406, 10471.751, 414.848, 52755.266 24/03/08,00:40:39,00,10,1, 11.9,1,1, 2.408, 10471.743, 414.848, 52755.266 24/03/08,00:40:39,01,10,1, 11.9,1,1, 2.408, 10471.760, 414.820, 52755.224 24/03/08,00:40:39,02,10,1, 11.9,1,1, 2.408, 10471.734, 414.839, 52755.215 24/03/08,00:40:39,03,10,1, 11.9,1,1, 2.408, 10471.745, 414.856, 52755.288 24/03/08,00:40:39,04,10,1, 11.9,1,1, 2.408, 10471.745, 414.821, 52755.251 24/03/08,00:40:39,05,10,1, 11.9,1,1, 2.408, 10471.746, 414.851, 52755.285 24/03/08,00:40:39,06,10,1, 11.9,1,1, 2.408, 10471.739, 414.842, 52755.259 24/03/08,00:40:39,07,10,1, 11.9,1,1, 2.408, 10471.756, 414.856, 52755.265 24/03/08,00:40:39,08,10,1, 11.9,1,1, 2.408, 10471.770, 414.875, 52755.285 24/03/08,00:40:39,09,10,1, 11.9,1,1, 2.408, 10471.778, 414.847, 52755.257 24/03/08,00:40:39,10,10,1, 11.9,1,1, 2.408, 10471.747, 414.851, 52755.253 24/03/08,00:40:39,11,10,1, 11.9,1,1, 2.408, 10471.773, 414.844, 52755.237 24/03/08,00:40:39,12,10,1, 11.9,1,1, 2.408, 10471.780, 414.866, 52755.266 24/03/08,00:40:39,13,10,1, 11.9,1,1, 2.408, 10471.777, 414.878, 52755.233 24/03/08,00:40:39,14,10,1, 11.9,1,1, 2.408, 10471.775, 414.850, 52755.299 24/03/08,00:40:39,15,10,1, 11.9,1,1, 2.408, 10471.794, 414.833, 52755.234 24/03/08,00:40:39,16,10,1, 11.9,1,1, 2.408, 10471.788, 414.821, 52755.256 24/03/08,00:40:39,17,10,1, 11.9,1,1, 2.408, 10471.794, 414.854, 52755.244 24/03/08,00:40:39,18,10,1, 11.9,1,1, 2.408, 10471.794, 414.869, 52755.313 24/03/08,00:40:39,19,10,1, 11.9,1,1, 2.408, 10471.803, 414.870, 52755.222 24/03/08,00:40:40,00,10,1, 11.8,1,1, 2.405, 10471.802, 414.870, 52755.222 24/03/08,00:40:40,01,10,1, 11.8,1,1, 2.405, 10471.802, 414.850, 52755.313 24/03/08,00:40:40,02,10,1, 11.8,1,1, 2.405, 10471.838, 414.851, 52755.222 24/03/08,00:40:40,03,10,1, 11.8,1,1, 2.405, 10471.832, 414.876, 52755.200 24/03/08,00:40:40,04,10,1, 11.8,1,1, 2.405, 10471.841, 414.851, 52755.196 24/03/08,00:40:40,05,10,1, 11.8,1,1, 2.405, 10471.859, 414.855, 52755.186 24/03/08,00:40:40,06,10,1, 11.8,1,1, 2.405, 10471.863, 414.862, 52755.264 24/03/08,00:40:40,07,10,1, 11.8,1,1, 2.405, 10471.880, 414.857, 52755.224 24/03/08,00:40:40,08,10,1, 11.8,1,1, 2.405, 10471.885, 414.865, 52755.265 24/03/08,00:40:40,09,10,1, 11.8,1,1, 2.405, 10471.887, 414.873, 52755.262 24/03/08,00:40:40,10,10,1, 11.8,1,1, 2.405, 10471.896, 414.829, 52755.208 24/03/08,00:40:40,11,10,1, 11.8,1,1, 2.405, 10471.891, 414.854, 52755.238 24/03/08,00:40:40,12,10,1, 11.8,1,1, 2.405, 10471.932, 414.841, 52755.362 24/03/08,00:40:40,13,10,1, 11.8,1,1, 2.405, 10471.927, 414.832, 52755.130 24/03/08,00:40:40,14,10,1, 11.8,1,1, 2.405, 10471.922, 414.864, 52755.282 24/03/08,00:40:40,15,10,1, 11.8,1,1, 2.405, 10471.896, 414.834, 52755.273 24/03/08,00:40:40,16,10,1, 11.8,1,1, 2.405, 10471.946, 414.839, 52755.236 24/03/08,00:40:40,17,10,1, 11.8,1,1, 2.405, 10471.954, 414.832, 52755.158 24/03/08,00:40:40,18,10,1, 11.8,1,1, 2.405, 10471.962, 414.852, 52755.264 24/03/08,00:40:40,19,10,1, 11.8,1,1, 2.405, 10471.970, 414.836, 52755.212 24/03/08,00:40:41,00,09,1, 11.8,1,1, 2.406, 10471.969, 414.836, 52755.212 24/03/08,00:40:41,01,09,1, 11.8,1,1, 2.406, 10471.975, 414.859, 52755.255 24/03/08,00:40:41,02,09,1, 11.8,1,1, 2.406, 10471.961, 414.840, 52755.185 24/03/08,00:40:41,03,09,1, 11.8,1,1, 2.406, 10471.979, 414.857, 52755.286 24/03/08,00:40:41,04,09,1, 11.8,1,1, 2.406, 10471.981, 414.842, 52755.159 24/03/08,00:40:41,05,09,1, 11.8,1,1, 2.406, 10471.989, 414.857, 52755.217 24/03/08,00:40:41,06,09,1, 11.8,1,1, 2.406, 10472.008, 414.859, 52755.222 24/03/08,00:40:41,07,09,1, 11.8,1,1, 2.406, 10472.001, 414.854, 52755.236 24/03/08,00:40:41,08,09,1, 11.8,1,1, 2.406, 10472.014, 414.857, 52755.201 24/03/08,00:40:41,09,09,1, 11.8,1,1, 2.406, 10472.036, 414.816, 52755.149 24/03/08,00:40:41,10,09,1, 11.8,1,1, 2.406, 10472.020, 414.840, 52755.192 24/03/08,00:40:41,11,09,1, 11.8,1,1, 2.406, 10472.044, 414.879, 52755.137 24/03/08,00:40:41,12,09,1, 11.8,1,1, 2.406, 10472.075, 414.842, 52755.235 24/03/08,00:40:41,13,09,1, 11.8,1,1, 2.406, 10472.047, 414.852, 52755.155 24/03/08,00:40:41,14,09,1, 11.8,1,1, 2.406, 10472.066, 414.857, 52755.169 24/03/08,00:40:41,15,09,1, 11.8,1,1, 2.406, 10472.082, 414.849, 52755.150 24/03/08,00:40:41,16,09,1, 11.8,1,1, 2.406, 10472.091, 414.847, 52755.174 24/03/08,00:40:41,17,09,1, 11.8,1,1, 2.406, 10472.088, 414.866, 52755.154 24/03/08,00:40:41,18,09,1, 11.8,1,1, 2.406, 10472.098, 414.834, 52755.114 24/03/08,00:40:41,19,09,1, 11.8,1,1, 2.406, 10472.097, 414.845, 52755.228 24/03/08,00:40:42,00,10,1, 11.9,1,1, 2.406, 10472.094, 414.845, 52755.228 24/03/08,00:40:42,01,10,1, 11.9,1,1, 2.406, 10472.133, 414.873, 52755.240 24/03/08,00:40:42,02,10,1, 11.9,1,1, 2.406, 10472.111, 414.845, 52755.138 24/03/08,00:40:42,03,10,1, 11.9,1,1, 2.406, 10472.142, 414.847, 52755.215 24/03/08,00:40:42,04,10,1, 11.9,1,1, 2.406, 10472.133, 414.853, 52755.165 24/03/08,00:40:42,05,10,1, 11.9,1,1, 2.406, 10472.146, 414.842, 52755.133 24/03/08,00:40:42,06,10,1, 11.9,1,1, 2.406, 10472.169, 414.865, 52755.111 24/03/08,00:40:42,07,10,1, 11.9,1,1, 2.406, 10472.168, 414.833, 52755.172 24/03/08,00:40:42,08,10,1, 11.9,1,1, 2.406, 10472.185, 414.861, 52755.074 24/03/08,00:40:42,09,10,1, 11.9,1,1, 2.406, 10472.177, 414.849, 52755.126 24/03/08,00:40:42,10,10,1, 11.9,1,1, 2.406, 10472.162, 414.832, 52755.153 24/03/08,00:40:42,11,10,1, 11.9,1,1, 2.406, 10472.177, 414.854, 52755.126 24/03/08,00:40:42,12,10,1, 11.9,1,1, 2.406, 10472.185, 414.859, 52755.169 24/03/08,00:40:42,13,10,1, 11.9,1,1, 2.406, 10472.212, 414.830, 52754.876 24/03/08,00:40:42,14,10,1, 11.9,1,1, 2.406, 10472.158, 414.833, 52755.027 24/03/08,00:40:42,15,10,1, 11.9,1,1, 2.406, 10472.210, 414.820, 52755.065 24/03/08,00:40:42,16,10,1, 11.9,1,1, 2.406, 10472.222, 414.837, 52755.118 24/03/08,00:40:42,17,10,1, 11.9,1,1, 2.406, 10472.176, 414.862, 52755.121 24/03/08,00:40:42,18,10,1, 11.9,1,1, 2.406, 10472.220, 414.862, 52755.131 24/03/08,00:40:42,19,10,1, 11.9,1,1, 2.406, 10472.207, 414.867, 52755.126 24/03/08,00:40:43,00,10,1, 11.8,1,1, 2.405, 10472.202, 414.867, 52755.126 24/03/08,00:40:43,01,10,1, 11.8,1,1, 2.405, 10472.224, 414.849, 52755.112 24/03/08,00:40:43,02,10,1, 11.8,1,1, 2.405, 10472.212, 414.855, 52755.106 24/03/08,00:40:43,03,10,1, 11.8,1,1, 2.405, 10472.224, 414.869, 52755.057 24/03/08,00:40:43,04,10,1, 11.8,1,1, 2.405, 10472.215, 414.884, 52755.092 24/03/08,00:40:43,05,10,1, 11.8,1,1, 2.405, 10472.217, 414.862, 52755.085 24/03/08,00:40:43,06,10,1, 11.8,1,1, 2.405, 10472.219, 414.872, 52755.102 24/03/08,00:40:43,07,10,1, 11.8,1,1, 2.405, 10472.221, 414.865, 52755.103 24/03/08,00:40:43,08,10,1, 11.8,1,1, 2.405, 10472.221, 414.869, 52755.114 24/03/08,00:40:43,09,10,1, 11.8,1,1, 2.405, 10472.228, 414.874, 52755.108 24/03/08,00:40:43,10,10,1, 11.8,1,1, 2.405, 10472.231, 414.870, 52755.105 24/03/08,00:40:43,11,10,1, 11.8,1,1, 2.405, 10472.247, 414.875, 52755.082 24/03/08,00:40:43,12,10,1, 11.8,1,1, 2.405, 10472.216, 414.864, 52755.047 24/03/08,00:40:43,13,10,1, 11.8,1,1, 2.405, 10472.212, 414.874, 52755.188 24/03/08,00:40:43,14,10,1, 11.8,1,1, 2.405, 10472.230, 414.889, 52755.098 24/03/08,00:40:43,15,10,1, 11.8,1,1, 2.405, 10472.222, 414.872, 52755.103 24/03/08,00:40:43,16,10,1, 11.8,1,1, 2.405, 10472.214, 414.896, 52755.081 24/03/08,00:40:43,17,10,1, 11.8,1,1, 2.405, 10472.195, 414.880, 52755.071 24/03/08,00:40:43,18,10,1, 11.8,1,1, 2.405, 10472.227, 414.874, 52755.144 24/03/08,00:40:43,19,10,1, 11.8,1,1, 2.405, 10472.227, 414.879, 52755.148 24/03/08,00:40:44,00,11,1, 11.9,1,1, 2.410, 10472.219, 414.879, 52755.148 24/03/08,00:40:44,01,11,1, 11.9,1,1, 2.410, 10472.197, 414.869, 52755.177 24/03/08,00:40:44,02,11,1, 11.9,1,1, 2.410, 10472.235, 414.864, 52755.178 24/03/08,00:40:44,03,11,1, 11.9,1,1, 2.410, 10472.224, 414.899, 52755.193 24/03/08,00:40:44,04,11,1, 11.9,1,1, 2.410, 10472.207, 414.874, 52755.156 24/03/08,00:40:44,05,11,1, 11.9,1,1, 2.410, 10472.186, 414.894, 52755.169 24/03/08,00:40:44,06,11,1, 11.9,1,1, 2.410, 10472.169, 414.880, 52755.164 24/03/08,00:40:44,07,11,1, 11.9,1,1, 2.410, 10472.201, 414.915, 52755.127 24/03/08,00:40:44,08,11,1, 11.9,1,1, 2.410, 10472.167, 414.896, 52755.143 24/03/08,00:40:44,09,11,1, 11.9,1,1, 2.410, 10472.190, 414.894, 52755.179 24/03/08,00:40:44,10,11,1, 11.9,1,1, 2.410, 10472.189, 414.891, 52755.219 24/03/08,00:40:44,11,11,1, 11.9,1,1, 2.410, 10472.180, 414.888, 52755.180 24/03/08,00:40:44,12,11,1, 11.9,1,1, 2.410, 10472.171, 414.852, 52755.149 24/03/08,00:40:44,13,11,1, 11.9,1,1, 2.410, 10472.188, 414.886, 52755.239 24/03/08,00:40:44,14,11,1, 11.9,1,1, 2.410, 10472.181, 414.883, 52755.163 24/03/08,00:40:44,15,11,1, 11.9,1,1, 2.410, 10472.175, 414.880, 52755.199 24/03/08,00:40:44,16,11,1, 11.9,1,1, 2.410, 10472.161, 414.913, 52755.144 24/03/08,00:40:44,17,11,1, 11.9,1,1, 2.410, 10472.165, 414.898, 52755.182 24/03/08,00:40:44,18,11,1, 11.9,1,1, 2.410, 10472.157, 414.906, 52755.195 24/03/08,00:40:44,19,11,1, 11.9,1,1, 2.410, 10472.142, 414.905, 52755.197 24/03/08,00:40:45,00,10,1, 11.9,1,1, 2.406, 10472.136, 414.905, 52755.197 24/03/08,00:40:45,01,10,1, 11.9,1,1, 2.406, 10472.191, 414.931, 52755.355 24/03/08,00:40:45,02,10,1, 11.9,1,1, 2.406, 10472.092, 414.919, 52755.279 24/03/08,00:40:45,03,10,1, 11.9,1,1, 2.406, 10472.122, 414.919, 52755.292 24/03/08,00:40:45,04,10,1, 11.9,1,1, 2.406, 10472.114, 414.936, 52755.266 24/03/08,00:40:45,05,10,1, 11.9,1,1, 2.406, 10472.113, 414.939, 52755.307 24/03/08,00:40:45,06,10,1, 11.9,1,1, 2.406, 10472.146, 414.929, 52755.233 24/03/08,00:40:45,07,10,1, 11.9,1,1, 2.406, 10472.120, 414.931, 52755.233 24/03/08,00:40:45,08,10,1, 11.9,1,1, 2.406, 10472.098, 414.930, 52755.276 24/03/08,00:40:45,09,10,1, 11.9,1,1, 2.406, 10472.084, 414.978, 52755.256 24/03/08,00:40:45,10,10,1, 11.9,1,1, 2.406, 10472.120, 414.953, 52755.308 24/03/08,00:40:45,11,10,1, 11.9,1,1, 2.406, 10472.093, 414.964, 52755.300 24/03/08,00:40:45,12,10,1, 11.9,1,1, 2.406, 10472.091, 414.980, 52755.343 24/03/08,00:40:45,13,10,1, 11.9,1,1, 2.406, 10472.097, 414.988, 52755.251 24/03/08,00:40:45,14,10,1, 11.9,1,1, 2.406, 10472.068, 415.008, 52755.270 24/03/08,00:40:45,15,10,1, 11.9,1,1, 2.406, 10472.079, 414.983, 52755.289 24/03/08,00:40:45,16,10,1, 11.9,1,1, 2.406, 10472.077, 415.039, 52755.402 24/03/08,00:40:45,17,10,1, 11.9,1,1, 2.406, 10472.067, 415.011, 52755.293 24/03/08,00:40:45,18,10,1, 11.9,1,1, 2.406, 10472.044, 415.037, 52755.296 24/03/08,00:40:45,19,10,1, 11.9,1,1, 2.406, 10472.082, 415.045, 52755.324 24/03/08,00:40:46,00,10,1, 11.9,1,1, 2.409, 10472.077, 415.045, 52755.324 24/03/08,00:40:46,01,10,1, 11.9,1,1, 2.409, 10472.094, 415.052, 52755.326 24/03/08,00:40:46,02,10,1, 11.9,1,1, 2.409, 10472.059, 415.057, 52755.336 24/03/08,00:40:46,03,10,1, 11.9,1,1, 2.409, 10472.075, 415.059, 52755.316 24/03/08,00:40:46,04,10,1, 11.9,1,1, 2.409, 10472.063, 415.060, 52755.275 24/03/08,00:40:46,05,10,1, 11.9,1,1, 2.409, 10472.050, 415.098, 52755.361 24/03/08,00:40:46,06,10,1, 11.9,1,1, 2.409, 10472.052, 415.091, 52755.315 24/03/08,00:40:46,07,10,1, 11.9,1,1, 2.409, 10472.070, 415.100, 52755.315 24/03/08,00:40:46,08,10,1, 11.9,1,1, 2.409, 10472.054, 415.084, 52755.312 24/03/08,00:40:46,09,10,1, 11.9,1,1, 2.409, 10472.050, 415.105, 52755.267 24/03/08,00:40:46,10,10,1, 11.9,1,1, 2.409, 10472.043, 415.098, 52755.318 24/03/08,00:40:46,11,10,1, 11.9,1,1, 2.409, 10472.042, 415.118, 52755.327 24/03/08,00:40:46,12,10,1, 11.9,1,1, 2.409, 10472.045, 415.133, 52755.376 24/03/08,00:40:46,13,10,1, 11.9,1,1, 2.409, 10472.058, 415.138, 52755.364 24/03/08,00:40:46,14,10,1, 11.9,1,1, 2.409, 10472.022, 415.112, 52755.350 24/03/08,00:40:46,15,10,1, 11.9,1,1, 2.409, 10472.034, 415.121, 52755.338 24/03/08,00:40:46,16,10,1, 11.9,1,1, 2.409, 10472.020, 415.145, 52755.386 24/03/08,00:40:46,17,10,1, 11.9,1,1, 2.409, 10472.040, 415.117, 52755.358 24/03/08,00:40:46,18,10,1, 11.9,1,1, 2.409, 10472.044, 415.132, 52755.443 24/03/08,00:40:46,19,10,1, 11.9,1,1, 2.409, 10472.046, 415.139, 52755.404 24/03/08,00:40:47,00,10,1, 11.9,1,1, 2.406, 10472.044, 415.139, 52755.404 24/03/08,00:40:47,01,10,1, 11.9,1,1, 2.406, 10472.027, 415.124, 52755.332 24/03/08,00:40:47,02,10,1, 11.9,1,1, 2.406, 10472.047, 415.109, 52755.318 24/03/08,00:40:47,03,10,1, 11.9,1,1, 2.406, 10472.053, 415.117, 52755.334 24/03/08,00:40:47,04,10,1, 11.9,1,1, 2.406, 10472.042, 415.125, 52755.327 24/03/08,00:40:47,05,10,1, 11.9,1,1, 2.406, 10472.009, 415.123, 52755.305 24/03/08,00:40:47,06,10,1, 11.9,1,1, 2.406, 10472.019, 415.145, 52755.345 24/03/08,00:40:47,07,10,1, 11.9,1,1, 2.406, 10472.063, 415.143, 52755.504 24/03/08,00:40:47,08,10,1, 11.9,1,1, 2.406, 10472.057, 415.139, 52755.344 24/03/08,00:40:47,09,10,1, 11.9,1,1, 2.406, 10472.058, 415.155, 52755.335 24/03/08,00:40:47,10,10,1, 11.9,1,1, 2.406, 10472.038, 415.152, 52755.404 24/03/08,00:40:47,11,10,1, 11.9,1,1, 2.406, 10472.056, 415.124, 52755.349 24/03/08,00:40:47,12,10,1, 11.9,1,1, 2.406, 10472.046, 415.122, 52755.329 24/03/08,00:40:47,13,10,1, 11.9,1,1, 2.406, 10472.044, 415.120, 52755.334 24/03/08,00:40:47,14,10,1, 11.9,1,1, 2.406, 10472.041, 415.120, 52755.438 24/03/08,00:40:47,15,10,1, 11.9,1,1, 2.406, 10472.068, 415.145, 52755.384 24/03/08,00:40:47,16,10,1, 11.9,1,1, 2.406, 10472.053, 415.137, 52755.371 24/03/08,00:40:47,17,10,1, 11.9,1,1, 2.406, 10472.050, 415.111, 52755.393 24/03/08,00:40:47,18,10,1, 11.9,1,1, 2.406, 10472.070, 415.121, 52755.382 24/03/08,00:40:47,19,10,1, 11.9,1,1, 2.406, 10472.039, 415.080, 52755.348 24/03/08,00:40:48,00,10,1, 11.8,1,1, 2.408, 10472.035, 415.080, 52755.348 24/03/08,00:40:48,01,10,1, 11.8,1,1, 2.408, 10472.067, 415.112, 52755.329 24/03/08,00:40:48,02,10,1, 11.8,1,1, 2.408, 10472.067, 415.103, 52755.384 24/03/08,00:40:48,03,10,1, 11.8,1,1, 2.408, 10472.065, 415.109, 52755.317 24/03/08,00:40:48,04,10,1, 11.8,1,1, 2.408, 10472.069, 415.105, 52755.372 24/03/08,00:40:48,05,10,1, 11.8,1,1, 2.408, 10472.081, 415.126, 52755.393 24/03/08,00:40:48,06,10,1, 11.8,1,1, 2.408, 10472.058, 415.104, 52755.411 24/03/08,00:40:48,07,10,1, 11.8,1,1, 2.408, 10472.069, 415.124, 52755.363 24/03/08,00:40:48,08,10,1, 11.8,1,1, 2.408, 10472.092, 415.100, 52755.366 24/03/08,00:40:48,09,10,1, 11.8,1,1, 2.408, 10472.066, 415.097, 52755.402 24/03/08,00:40:48,10,10,1, 11.8,1,1, 2.408, 10472.103, 415.104, 52755.344 24/03/08,00:40:48,11,10,1, 11.8,1,1, 2.408, 10472.072, 415.106, 52755.382 24/03/08,00:40:48,12,10,1, 11.8,1,1, 2.408, 10472.100, 415.080, 52755.295 24/03/08,00:40:48,13,10,1, 11.8,1,1, 2.408, 10472.062, 415.115, 52755.426 24/03/08,00:40:48,14,10,1, 11.8,1,1, 2.408, 10472.068, 415.091, 52755.384 24/03/08,00:40:48,15,10,1, 11.8,1,1, 2.408, 10472.098, 415.074, 52755.382 24/03/08,00:40:48,16,10,1, 11.8,1,1, 2.408, 10472.104, 415.086, 52755.361 24/03/08,00:40:48,17,10,1, 11.8,1,1, 2.408, 10472.094, 415.066, 52755.420 24/03/08,00:40:48,18,10,1, 11.8,1,1, 2.408, 10472.094, 415.081, 52755.337 24/03/08,00:40:48,19,10,1, 11.8,1,1, 2.408, 10472.093, 415.069, 52755.396 24/03/08,00:40:49,00,10,1, 11.9,1,1, 2.409, 10472.085, 415.069, 52755.396 24/03/08,00:40:49,01,10,1, 11.9,1,1, 2.409, 10472.105, 415.078, 52755.385 24/03/08,00:40:49,02,10,1, 11.9,1,1, 2.409, 10472.100, 415.053, 52755.349 24/03/08,00:40:49,03,10,1, 11.9,1,1, 2.409, 10472.078, 415.060, 52755.267 24/03/08,00:40:49,04,10,1, 11.9,1,1, 2.409, 10472.089, 415.076, 52755.381 24/03/08,00:40:49,05,10,1, 11.9,1,1, 2.409, 10472.105, 415.049, 52755.339 24/03/08,00:40:49,06,10,1, 11.9,1,1, 2.409, 10472.066, 415.036, 52755.292 24/03/08,00:40:49,07,10,1, 11.9,1,1, 2.409, 10472.130, 415.014, 52755.292 24/03/08,00:40:49,08,10,1, 11.9,1,1, 2.409, 10472.095, 415.036, 52755.299 24/03/08,00:40:49,09,10,1, 11.9,1,1, 2.409, 10472.105, 415.037, 52755.217 24/03/08,00:40:49,10,10,1, 11.9,1,1, 2.409, 10472.105, 415.028, 52755.319 24/03/08,00:40:49,11,10,1, 11.9,1,1, 2.409, 10472.097, 415.008, 52755.359 24/03/08,00:40:49,12,10,1, 11.9,1,1, 2.409, 10472.113, 415.031, 52755.281 24/03/08,00:40:49,13,10,1, 11.9,1,1, 2.409, 10472.104, 415.037, 52755.295 24/03/08,00:40:49,14,10,1, 11.9,1,1, 2.409, 10472.101, 415.025, 52755.283 24/03/08,00:40:49,15,10,1, 11.9,1,1, 2.409, 10472.129, 415.030, 52755.297 24/03/08,00:40:49,16,10,1, 11.9,1,1, 2.409, 10472.107, 415.023, 52755.288 24/03/08,00:40:49,17,10,1, 11.9,1,1, 2.409, 10472.119, 415.020, 52755.287 24/03/08,00:40:49,18,10,1, 11.9,1,1, 2.409, 10472.092, 415.004, 52755.246 24/03/08,00:40:49,19,10,1, 11.9,1,1, 2.409, 10472.112, 415.017, 52755.232 24/03/08,00:40:50,00,10,1, 11.9,1,1, 2.409, 10472.111, 415.017, 52755.232 24/03/08,00:40:50,01,10,1, 11.9,1,1, 2.409, 10472.120, 415.007, 52755.289 24/03/08,00:40:50,02,10,1, 11.9,1,1, 2.409, 10472.137, 415.003, 52755.257 24/03/08,00:40:50,03,10,1, 11.9,1,1, 2.409, 10472.117, 415.003, 52755.267 24/03/08,00:40:50,04,10,1, 11.9,1,1, 2.409, 10472.117, 414.971, 52755.277 24/03/08,00:40:50,05,10,1, 11.9,1,1, 2.409, 10472.137, 415.012, 52755.275 24/03/08,00:40:50,06,10,1, 11.9,1,1, 2.409, 10472.122, 414.981, 52755.226 24/03/08,00:40:50,07,10,1, 11.9,1,1, 2.409, 10472.118, 414.965, 52755.229 24/03/08,00:40:50,08,10,1, 11.9,1,1, 2.409, 10472.130, 414.976, 52755.252 24/03/08,00:40:50,09,10,1, 11.9,1,1, 2.409, 10472.140, 414.981, 52755.417 24/03/08,00:40:50,10,10,1, 11.9,1,1, 2.409, 10472.155, 414.991, 52755.184 24/03/08,00:40:50,11,10,1, 11.9,1,1, 2.409, 10472.111, 414.976, 52755.229 24/03/08,00:40:50,12,10,1, 11.9,1,1, 2.409, 10472.105, 414.964, 52755.224 24/03/08,00:40:50,13,10,1, 11.9,1,1, 2.409, 10472.133, 414.964, 52755.208 24/03/08,00:40:50,14,10,1, 11.9,1,1, 2.409, 10472.118, 414.938, 52755.204 24/03/08,00:40:50,15,10,1, 11.9,1,1, 2.409, 10472.122, 414.986, 52755.209 24/03/08,00:40:50,16,10,1, 11.9,1,1, 2.409, 10472.143, 414.984, 52755.184 24/03/08,00:40:50,17,10,1, 11.9,1,1, 2.409, 10472.119, 414.956, 52755.201 24/03/08,00:40:50,18,10,1, 11.9,1,1, 2.409, 10472.124, 414.961, 52755.179 24/03/08,00:40:50,19,10,1, 11.9,1,1, 2.409, 10472.124, 414.936, 52755.118 24/03/08,00:40:51,00,10,1, 12.0,1,1, 2.409, 10472.119, 414.936, 52755.118 24/03/08,00:40:51,01,10,1, 12.0,1,1, 2.409, 10472.096, 414.973, 52755.377 24/03/08,00:40:51,02,10,1, 12.0,1,1, 2.409, 10472.108, 414.942, 52755.229 24/03/08,00:40:51,03,10,1, 12.0,1,1, 2.409, 10472.100, 414.946, 52755.218 24/03/08,00:40:51,04,10,1, 12.0,1,1, 2.409, 10472.109, 414.941, 52755.248 24/03/08,00:40:51,05,10,1, 12.0,1,1, 2.409, 10472.157, 414.923, 52755.160 24/03/08,00:40:51,06,10,1, 12.0,1,1, 2.409, 10472.156, 414.946, 52755.130 24/03/08,00:40:51,07,10,1, 12.0,1,1, 2.409, 10472.148, 414.946, 52755.108 24/03/08,00:40:51,08,10,1, 12.0,1,1, 2.409, 10472.161, 414.955, 52755.148 24/03/08,00:40:51,09,10,1, 12.0,1,1, 2.409, 10472.142, 414.949, 52755.116 24/03/08,00:40:51,10,10,1, 12.0,1,1, 2.409, 10472.141, 414.924, 52755.117 24/03/08,00:40:51,11,10,1, 12.0,1,1, 2.409, 10472.133, 414.915, 52755.099 24/03/08,00:40:51,12,10,1, 12.0,1,1, 2.409, 10472.138, 414.940, 52755.134 24/03/08,00:40:51,13,10,1, 12.0,1,1, 2.409, 10472.139, 414.915, 52755.102 24/03/08,00:40:51,14,10,1, 12.0,1,1, 2.409, 10472.153, 414.911, 52755.091 24/03/08,00:40:51,15,10,1, 12.0,1,1, 2.409, 10472.139, 414.868, 52755.058 24/03/08,00:40:51,16,10,1, 12.0,1,1, 2.409, 10472.164, 414.906, 52755.091 24/03/08,00:40:51,17,10,1, 12.0,1,1, 2.409, 10472.152, 414.898, 52755.096 24/03/08,00:40:51,18,10,1, 12.0,1,1, 2.409, 10472.148, 414.899, 52755.100 24/03/08,00:40:51,19,10,1, 12.0,1,1, 2.409, 10472.176, 414.866, 52755.125 24/03/08,00:40:52,00,10,1, 11.9,1,1, 2.410, 10472.169, 414.866, 52755.125 24/03/08,00:40:52,01,10,1, 11.9,1,1, 2.410, 10472.115, 414.894, 52755.136 24/03/08,00:40:52,02,10,1, 11.9,1,1, 2.410, 10472.178, 414.889, 52755.029 24/03/08,00:40:52,03,10,1, 11.9,1,1, 2.410, 10472.161, 414.871, 52755.045 24/03/08,00:40:52,04,10,1, 11.9,1,1, 2.410, 10472.159, 414.842, 52755.001 24/03/08,00:40:52,05,10,1, 11.9,1,1, 2.410, 10472.150, 414.879, 52755.075 24/03/08,00:40:52,06,10,1, 11.9,1,1, 2.410, 10472.153, 414.860, 52755.064 24/03/08,00:40:52,07,10,1, 11.9,1,1, 2.410, 10472.165, 414.872, 52755.057 24/03/08,00:40:52,08,10,1, 11.9,1,1, 2.410, 10472.147, 414.854, 52755.047 24/03/08,00:40:52,09,10,1, 11.9,1,1, 2.410, 10472.182, 414.850, 52755.026 24/03/08,00:40:52,10,10,1, 11.9,1,1, 2.410, 10472.160, 414.845, 52755.019 24/03/08,00:40:52,11,10,1, 11.9,1,1, 2.410, 10472.152, 414.856, 52755.025 24/03/08,00:40:52,12,10,1, 11.9,1,1, 2.410, 10472.158, 414.817, 52754.934 24/03/08,00:40:52,13,10,1, 11.9,1,1, 2.410, 10472.161, 414.811, 52755.005 24/03/08,00:40:52,14,10,1, 11.9,1,1, 2.410, 10472.160, 414.821, 52754.993 24/03/08,00:40:52,15,10,1, 11.9,1,1, 2.410, 10472.150, 414.805, 52755.004 24/03/08,00:40:52,16,10,1, 11.9,1,1, 2.410, 10472.167, 414.785, 52754.956 24/03/08,00:40:52,17,10,1, 11.9,1,1, 2.410, 10472.178, 414.815, 52754.949 24/03/08,00:40:52,18,10,1, 11.9,1,1, 2.410, 10472.182, 414.811, 52754.932 24/03/08,00:40:52,19,10,1, 11.9,1,1, 2.410, 10472.170, 414.794, 52754.934 24/03/08,00:40:53,00,10,1, 11.9,1,1, 2.405, 10472.169, 414.794, 52754.934 24/03/08,00:40:53,01,10,1, 11.9,1,1, 2.405, 10472.170, 414.802, 52754.977 24/03/08,00:40:53,02,10,1, 11.9,1,1, 2.405, 10472.157, 414.776, 52754.968 24/03/08,00:40:53,03,10,1, 11.9,1,1, 2.405, 10472.135, 414.762, 52754.941 24/03/08,00:40:53,04,10,1, 11.9,1,1, 2.405, 10472.182, 414.760, 52754.982 24/03/08,00:40:53,05,10,1, 11.9,1,1, 2.405, 10472.164, 414.751, 52754.936 24/03/08,00:40:53,06,10,1, 11.9,1,1, 2.405, 10472.156, 414.754, 52754.944 24/03/08,00:40:53,07,10,1, 11.9,1,1, 2.405, 10472.166, 414.749, 52754.974 24/03/08,00:40:53,08,10,1, 11.9,1,1, 2.405, 10472.194, 414.746, 52754.944 24/03/08,00:40:53,09,10,1, 11.9,1,1, 2.405, 10472.174, 414.728, 52754.933 24/03/08,00:40:53,10,10,1, 11.9,1,1, 2.405, 10472.179, 414.726, 52754.933 24/03/08,00:40:53,11,10,1, 11.9,1,1, 2.405, 10472.165, 414.709, 52754.860 24/03/08,00:40:53,12,10,1, 11.9,1,1, 2.405, 10472.159, 414.714, 52754.894 24/03/08,00:40:53,13,10,1, 11.9,1,1, 2.405, 10472.176, 414.739, 52754.953 24/03/08,00:40:53,14,10,1, 11.9,1,1, 2.405, 10472.187, 414.723, 52754.924 24/03/08,00:40:53,15,10,1, 11.9,1,1, 2.405, 10472.226, 414.715, 52754.912 24/03/08,00:40:53,16,10,1, 11.9,1,1, 2.405, 10472.181, 414.708, 52754.842 24/03/08,00:40:53,17,10,1, 11.9,1,1, 2.405, 10472.209, 414.710, 52754.833 24/03/08,00:40:53,18,10,1, 11.9,1,1, 2.405, 10472.235, 414.720, 52754.904 24/03/08,00:40:53,19,10,1, 11.9,1,1, 2.405, 10472.197, 414.709, 52754.887 24/03/08,00:40:54,00,10,1, 11.8,1,1, 2.405, 10472.194, 414.709, 52754.887 24/03/08,00:40:54,01,10,1, 11.8,1,1, 2.405, 10472.226, 414.716, 52754.917 24/03/08,00:40:54,02,10,1, 11.8,1,1, 2.405, 10472.217, 414.705, 52754.910 24/03/08,00:40:54,03,10,1, 11.8,1,1, 2.405, 10472.232, 414.706, 52754.894 24/03/08,00:40:54,04,10,1, 11.8,1,1, 2.405, 10472.218, 414.701, 52754.784 24/03/08,00:40:54,05,10,1, 11.8,1,1, 2.405, 10472.237, 414.671, 52754.824 24/03/08,00:40:54,06,10,1, 11.8,1,1, 2.405, 10472.249, 414.693, 52754.858 24/03/08,00:40:54,07,10,1, 11.8,1,1, 2.405, 10472.236, 414.686, 52754.824 24/03/08,00:40:54,08,10,1, 11.8,1,1, 2.405, 10472.234, 414.674, 52754.848 24/03/08,00:40:54,09,10,1, 11.8,1,1, 2.405, 10472.248, 414.689, 52754.851 24/03/08,00:40:54,10,10,1, 11.8,1,1, 2.405, 10472.258, 414.682, 52754.810 24/03/08,00:40:54,11,10,1, 11.8,1,1, 2.405, 10472.270, 414.667, 52754.886 24/03/08,00:40:54,12,10,1, 11.8,1,1, 2.405, 10472.281, 414.649, 52754.765 24/03/08,00:40:54,13,10,1, 11.8,1,1, 2.405, 10472.301, 414.694, 52754.817 24/03/08,00:40:54,14,10,1, 11.8,1,1, 2.405, 10472.287, 414.681, 52754.853 24/03/08,00:40:54,15,10,1, 11.8,1,1, 2.405, 10472.274, 414.673, 52754.760 24/03/08,00:40:54,16,10,1, 11.8,1,1, 2.405, 10472.310, 414.677, 52754.907 24/03/08,00:40:54,17,10,1, 11.8,1,1, 2.405, 10472.312, 414.664, 52754.789 24/03/08,00:40:54,18,10,1, 11.8,1,1, 2.405, 10472.305, 414.664, 52754.900 24/03/08,00:40:54,19,10,1, 11.8,1,1, 2.405, 10472.314, 414.668, 52754.770 24/03/08,00:40:55,00,11,1, 11.8,1,1, 2.406, 10472.311, 414.668, 52754.770 24/03/08,00:40:55,01,11,1, 11.8,1,1, 2.406, 10472.318, 414.696, 52754.809 24/03/08,00:40:55,02,11,1, 11.8,1,1, 2.406, 10472.344, 414.681, 52754.737 24/03/08,00:40:55,03,11,1, 11.8,1,1, 2.406, 10472.333, 414.678, 52754.801 24/03/08,00:40:55,04,11,1, 11.8,1,1, 2.406, 10472.332, 414.689, 52754.818 24/03/08,00:40:55,05,11,1, 11.8,1,1, 2.406, 10472.343, 414.726, 52754.727 24/03/08,00:40:55,06,11,1, 11.8,1,1, 2.406, 10472.351, 414.715, 52754.766 24/03/08,00:40:55,07,11,1, 11.8,1,1, 2.406, 10472.343, 414.716, 52754.837 24/03/08,00:40:55,08,11,1, 11.8,1,1, 2.406, 10472.369, 414.704, 52754.748 24/03/08,00:40:55,09,11,1, 11.8,1,1, 2.406, 10472.351, 414.681, 52754.704 24/03/08,00:40:55,10,11,1, 11.8,1,1, 2.406, 10472.369, 414.712, 52754.710 24/03/08,00:40:55,11,11,1, 11.8,1,1, 2.406, 10472.370, 414.694, 52754.744 24/03/08,00:40:55,12,11,1, 11.8,1,1, 2.406, 10472.380, 414.713, 52754.762 24/03/08,00:40:55,13,11,1, 11.8,1,1, 2.406, 10472.363, 414.709, 52754.729 24/03/08,00:40:55,14,11,1, 11.8,1,1, 2.406, 10472.382, 414.726, 52754.693 24/03/08,00:40:55,15,11,1, 11.8,1,1, 2.406, 10472.378, 414.735, 52754.729 24/03/08,00:40:55,16,11,1, 11.8,1,1, 2.406, 10472.412, 414.740, 52754.740 24/03/08,00:40:55,17,11,1, 11.8,1,1, 2.406, 10472.392, 414.733, 52754.791 24/03/08,00:40:55,18,11,1, 11.8,1,1, 2.406, 10472.413, 414.732, 52754.697 24/03/08,00:40:55,19,11,1, 11.8,1,1, 2.406, 10472.412, 414.742, 52754.777 24/03/08,00:40:56,00,11,1, 11.9,1,1, 2.403, 10472.411, 414.742, 52754.777 24/03/08,00:40:56,01,11,1, 11.9,1,1, 2.403, 10472.423, 414.750, 52754.724 24/03/08,00:40:56,02,11,1, 11.9,1,1, 2.403, 10472.413, 414.737, 52754.752 24/03/08,00:40:56,03,11,1, 11.9,1,1, 2.403, 10472.440, 414.765, 52754.722 24/03/08,00:40:56,04,11,1, 11.9,1,1, 2.403, 10472.441, 414.757, 52754.854 24/03/08,00:40:56,05,11,1, 11.9,1,1, 2.403, 10472.431, 414.764, 52754.629 24/03/08,00:40:56,06,11,1, 11.9,1,1, 2.403, 10472.447, 414.763, 52754.694 24/03/08,00:40:56,07,11,1, 11.9,1,1, 2.403, 10472.444, 414.764, 52754.681 24/03/08,00:40:56,08,11,1, 11.9,1,1, 2.403, 10472.469, 414.748, 52754.721 24/03/08,00:40:56,09,11,1, 11.9,1,1, 2.403, 10472.460, 414.779, 52754.683 24/03/08,00:40:56,10,11,1, 11.9,1,1, 2.403, 10472.460, 414.797, 52754.692 24/03/08,00:40:56,11,11,1, 11.9,1,1, 2.403, 10472.481, 414.798, 52754.710 24/03/08,00:40:56,12,11,1, 11.9,1,1, 2.403, 10472.494, 414.804, 52754.685 24/03/08,00:40:56,13,11,1, 11.9,1,1, 2.403, 10472.509, 414.804, 52754.703 24/03/08,00:40:56,14,11,1, 11.9,1,1, 2.403, 10472.496, 414.788, 52754.684 24/03/08,00:40:56,15,11,1, 11.9,1,1, 2.403, 10472.490, 414.813, 52754.690 24/03/08,00:40:56,16,11,1, 11.9,1,1, 2.403, 10472.515, 414.840, 52754.714 24/03/08,00:40:56,17,11,1, 11.9,1,1, 2.403, 10472.498, 414.828, 52754.630 24/03/08,00:40:56,18,11,1, 11.9,1,1, 2.403, 10472.526, 414.869, 52754.690 24/03/08,00:40:56,19,11,1, 11.9,1,1, 2.403, 10472.515, 414.833, 52754.623 24/03/08,00:40:57,00,11,1, 11.9,1,1, 2.411, 10472.511, 414.833, 52754.623 24/03/08,00:40:57,01,11,1, 11.9,1,1, 2.411, 10472.556, 414.882, 52754.661 24/03/08,00:40:57,02,11,1, 11.9,1,1, 2.411, 10472.555, 414.903, 52754.785 24/03/08,00:40:57,03,11,1, 11.9,1,1, 2.411, 10472.533, 414.876, 52754.679 24/03/08,00:40:57,04,11,1, 11.9,1,1, 2.411, 10472.571, 414.907, 52754.595 24/03/08,00:40:57,05,11,1, 11.9,1,1, 2.411, 10472.554, 414.914, 52754.685 24/03/08,00:40:57,06,11,1, 11.9,1,1, 2.411, 10472.570, 414.919, 52754.714 24/03/08,00:40:57,07,11,1, 11.9,1,1, 2.411, 10472.595, 414.928, 52754.690 24/03/08,00:40:57,08,11,1, 11.9,1,1, 2.411, 10472.584, 414.933, 52754.686 24/03/08,00:40:57,09,11,1, 11.9,1,1, 2.411, 10472.581, 414.927, 52754.616 24/03/08,00:40:57,10,11,1, 11.9,1,1, 2.411, 10472.617, 414.957, 52754.684 24/03/08,00:40:57,11,11,1, 11.9,1,1, 2.411, 10472.611, 414.962, 52754.678 24/03/08,00:40:57,12,11,1, 11.9,1,1, 2.411, 10472.641, 414.973, 52754.692 24/03/08,00:40:57,13,11,1, 11.9,1,1, 2.411, 10472.641, 414.963, 52754.640 24/03/08,00:40:57,14,11,1, 11.9,1,1, 2.411, 10472.649, 414.992, 52754.607 24/03/08,00:40:57,15,11,1, 11.9,1,1, 2.411, 10472.662, 415.003, 52754.620 24/03/08,00:40:57,16,11,1, 11.9,1,1, 2.411, 10472.675, 415.018, 52754.627 24/03/08,00:40:57,17,11,1, 11.9,1,1, 2.411, 10472.649, 415.003, 52754.651 24/03/08,00:40:57,18,11,1, 11.9,1,1, 2.411, 10472.668, 415.032, 52754.665 24/03/08,00:40:57,19,11,1, 11.9,1,1, 2.411, 10472.680, 415.016, 52754.625 24/03/08,00:40:58,00,11,1, 11.9,1,1, 2.407, 10472.678, 415.016, 52754.625 24/03/08,00:40:58,01,11,1, 11.9,1,1, 2.407, 10472.707, 415.059, 52754.591 24/03/08,00:40:58,02,11,1, 11.9,1,1, 2.407, 10472.697, 415.075, 52754.644 24/03/08,00:40:58,03,11,1, 11.9,1,1, 2.407, 10472.721, 415.087, 52754.611 24/03/08,00:40:58,04,11,1, 11.9,1,1, 2.407, 10472.726, 415.089, 52754.697 24/03/08,00:40:58,05,11,1, 11.9,1,1, 2.407, 10472.735, 415.094, 52754.651 24/03/08,00:40:58,06,11,1, 11.9,1,1, 2.407, 10472.749, 415.126, 52754.600 24/03/08,00:40:58,07,11,1, 11.9,1,1, 2.407, 10472.761, 415.143, 52754.623 24/03/08,00:40:58,08,11,1, 11.9,1,1, 2.407, 10472.745, 415.152, 52754.645 24/03/08,00:40:58,09,11,1, 11.9,1,1, 2.407, 10472.755, 415.149, 52754.612 24/03/08,00:40:58,10,11,1, 11.9,1,1, 2.407, 10472.765, 415.165, 52754.628 24/03/08,00:40:58,11,11,1, 11.9,1,1, 2.407, 10472.767, 415.169, 52754.634 24/03/08,00:40:58,12,11,1, 11.9,1,1, 2.407, 10472.794, 415.159, 52754.569 24/03/08,00:40:58,13,11,1, 11.9,1,1, 2.407, 10472.781, 415.185, 52754.642 24/03/08,00:40:58,14,11,1, 11.9,1,1, 2.407, 10472.798, 415.207, 52754.590 24/03/08,00:40:58,15,11,1, 11.9,1,1, 2.407, 10472.787, 415.203, 52754.652 24/03/08,00:40:58,16,11,1, 11.9,1,1, 2.407, 10472.809, 415.216, 52754.606 24/03/08,00:40:58,17,11,1, 11.9,1,1, 2.407, 10472.795, 415.198, 52754.601 24/03/08,00:40:58,18,11,1, 11.9,1,1, 2.407, 10472.814, 415.213, 52754.613 24/03/08,00:40:58,19,11,1, 11.9,1,1, 2.407, 10472.836, 415.235, 52754.553 24/03/08,00:40:59,00,11,1, 11.9,1,1, 2.407, 10472.828, 415.235, 52754.553 24/03/08,00:40:59,01,11,1, 11.9,1,1, 2.407, 10472.824, 415.248, 52754.534 24/03/08,00:40:59,02,11,1, 11.9,1,1, 2.407, 10472.819, 415.275, 52754.659 24/03/08,00:40:59,03,11,1, 11.9,1,1, 2.407, 10472.833, 415.258, 52754.565 24/03/08,00:40:59,04,11,1, 11.9,1,1, 2.407, 10472.821, 415.258, 52754.588 24/03/08,00:40:59,05,11,1, 11.9,1,1, 2.407, 10472.834, 415.300, 52754.684 24/03/08,00:40:59,06,11,1, 11.9,1,1, 2.407, 10472.832, 415.277, 52754.556 24/03/08,00:40:59,07,11,1, 11.9,1,1, 2.407, 10472.853, 415.293, 52754.597 24/03/08,00:40:59,08,11,1, 11.9,1,1, 2.407, 10472.850, 415.306, 52754.612 24/03/08,00:40:59,09,11,1, 11.9,1,1, 2.407, 10472.831, 415.306, 52754.640 24/03/08,00:40:59,10,11,1, 11.9,1,1, 2.407, 10472.854, 415.318, 52754.599 24/03/08,00:40:59,11,11,1, 11.9,1,1, 2.407, 10472.885, 415.309, 52754.634 24/03/08,00:40:59,12,11,1, 11.9,1,1, 2.407, 10472.879, 415.306, 52754.607 24/03/08,00:40:59,13,11,1, 11.9,1,1, 2.407, 10472.859, 415.322, 52754.619 24/03/08,00:40:59,14,11,1, 11.9,1,1, 2.407, 10472.885, 415.324, 52754.609 24/03/08,00:40:59,15,11,1, 11.9,1,1, 2.407, 10472.859, 415.328, 52754.622 24/03/08,00:40:59,16,11,1, 11.9,1,1, 2.407, 10472.889, 415.370, 52754.651 24/03/08,00:40:59,17,11,1, 11.9,1,1, 2.407, 10472.876, 415.339, 52754.661 24/03/08,00:40:59,18,11,1, 11.9,1,1, 2.407, 10472.860, 415.337, 52754.585 24/03/08,00:40:59,19,11,1, 11.9,1,1, 2.407, 10472.882, 415.374, 52754.592 24/03/08,00:41:00,00,10,1, 11.9,1,1, 2.407, 10472.878, 415.374, 52754.592 24/03/08,00:41:00,01,10,1, 11.9,1,1, 2.407, 10472.885, 415.348, 52754.435 24/03/08,00:41:00,02,10,1, 11.9,1,1, 2.407, 10472.842, 415.331, 52754.445 24/03/08,00:41:00,03,10,1, 11.9,1,1, 2.407, 10472.838, 415.354, 52754.487 24/03/08,00:41:00,04,10,1, 11.9,1,1, 2.407, 10472.859, 415.350, 52754.506 24/03/08,00:41:00,05,10,1, 11.9,1,1, 2.407, 10472.889, 415.357, 52754.479 24/03/08,00:41:00,06,10,1, 11.9,1,1, 2.407, 10472.874, 415.347, 52754.442 24/03/08,00:41:00,07,10,1, 11.9,1,1, 2.407, 10472.877, 415.364, 52754.449 24/03/08,00:41:00,08,10,1, 11.9,1,1, 2.407, 10472.869, 415.359, 52754.460 24/03/08,00:41:00,09,10,1, 11.9,1,1, 2.407, 10472.883, 415.359, 52754.489 24/03/08,00:41:00,10,10,1, 11.9,1,1, 2.407, 10472.876, 415.349, 52754.423 24/03/08,00:41:00,11,10,1, 11.9,1,1, 2.407, 10472.882, 415.357, 52754.477 24/03/08,00:41:00,12,10,1, 11.9,1,1, 2.407, 10472.861, 415.361, 52754.506 24/03/08,00:41:00,13,10,1, 11.9,1,1, 2.407, 10472.887, 415.375, 52754.499 24/03/08,00:41:00,14,10,1, 11.9,1,1, 2.407, 10472.881, 415.374, 52754.463 24/03/08,00:41:00,15,10,1, 11.9,1,1, 2.407, 10472.888, 415.364, 52754.442 24/03/08,00:41:00,16,10,1, 11.9,1,1, 2.407, 10472.896, 415.358, 52754.474 24/03/08,00:41:00,17,10,1, 11.9,1,1, 2.407, 10472.881, 415.401, 52754.396 24/03/08,00:41:00,18,10,1, 11.9,1,1, 2.407, 10472.940, 415.358, 52754.377 24/03/08,00:41:00,19,10,1, 11.9,1,1, 2.407, 10472.873, 415.364, 52754.432 24/03/08,00:41:01,00,11,1, 11.9,1,1, 2.411, 10472.870, 415.364, 52754.432 24/03/08,00:41:01,01,11,1, 11.9,1,1, 2.411, 10472.888, 415.375, 52754.419 24/03/08,00:41:01,02,11,1, 11.9,1,1, 2.411, 10472.896, 415.401, 52754.461 24/03/08,00:41:01,03,11,1, 11.9,1,1, 2.411, 10472.905, 415.388, 52754.472 24/03/08,00:41:01,04,11,1, 11.9,1,1, 2.411, 10472.879, 415.393, 52754.451 24/03/08,00:41:01,05,11,1, 11.9,1,1, 2.411, 10472.868, 415.401, 52754.479 24/03/08,00:41:01,06,11,1, 11.9,1,1, 2.411, 10472.879, 415.401, 52754.483 24/03/08,00:41:01,07,11,1, 11.9,1,1, 2.411, 10472.887, 415.413, 52754.496 24/03/08,00:41:01,08,11,1, 11.9,1,1, 2.411, 10472.875, 415.400, 52754.464 24/03/08,00:41:01,09,11,1, 11.9,1,1, 2.411, 10472.872, 415.404, 52754.489 24/03/08,00:41:01,10,11,1, 11.9,1,1, 2.411, 10472.882, 415.401, 52754.472 24/03/08,00:41:01,11,11,1, 11.9,1,1, 2.411, 10472.879, 415.428, 52754.455 24/03/08,00:41:01,12,11,1, 11.9,1,1, 2.411, 10472.857, 415.430, 52754.456 24/03/08,00:41:01,13,11,1, 11.9,1,1, 2.411, 10472.872, 415.419, 52754.496 24/03/08,00:41:01,14,11,1, 11.9,1,1, 2.411, 10472.873, 415.395, 52754.477 24/03/08,00:41:01,15,11,1, 11.9,1,1, 2.411, 10472.890, 415.407, 52754.450 24/03/08,00:41:01,16,11,1, 11.9,1,1, 2.411, 10472.853, 415.399, 52754.432 24/03/08,00:41:01,17,11,1, 11.9,1,1, 2.411, 10472.870, 415.413, 52754.448 24/03/08,00:41:01,18,11,1, 11.9,1,1, 2.411, 10472.865, 415.412, 52754.459 24/03/08,00:41:01,19,11,1, 11.9,1,1, 2.411, 10472.858, 415.408, 52754.491 24/03/08,00:41:02,00,11,1, 11.9,1,1, 2.405, 10472.853, 415.408, 52754.491 24/03/08,00:41:02,01,11,1, 11.9,1,1, 2.405, 10472.867, 415.444, 52754.496 24/03/08,00:41:02,02,11,1, 11.9,1,1, 2.405, 10472.867, 415.400, 52754.469 24/03/08,00:41:02,03,11,1, 11.9,1,1, 2.405, 10472.855, 415.419, 52754.462 24/03/08,00:41:02,04,11,1, 11.9,1,1, 2.405, 10472.853, 415.409, 52754.480 24/03/08,00:41:02,05,11,1, 11.9,1,1, 2.405, 10472.877, 415.441, 52754.465 24/03/08,00:41:02,06,11,1, 11.9,1,1, 2.405, 10472.843, 415.423, 52754.460 24/03/08,00:41:02,07,11,1, 11.9,1,1, 2.405, 10472.850, 415.422, 52754.480 24/03/08,00:41:02,08,11,1, 11.9,1,1, 2.405, 10472.837, 415.425, 52754.450 24/03/08,00:41:02,09,11,1, 11.9,1,1, 2.405, 10472.835, 415.415, 52754.488 24/03/08,00:41:02,10,11,1, 11.9,1,1, 2.405, 10472.865, 415.406, 52754.522 24/03/08,00:41:02,11,11,1, 11.9,1,1, 2.405, 10472.867, 415.397, 52754.372 24/03/08,00:41:02,12,11,1, 11.9,1,1, 2.405, 10472.839, 415.398, 52754.414 24/03/08,00:41:02,13,11,1, 11.9,1,1, 2.405, 10472.814, 415.439, 52754.527 24/03/08,00:41:02,14,11,1, 11.9,1,1, 2.405, 10472.845, 415.400, 52754.555 24/03/08,00:41:02,15,11,1, 11.9,1,1, 2.405, 10472.835, 415.405, 52754.453 24/03/08,00:41:02,16,11,1, 11.9,1,1, 2.405, 10472.808, 415.404, 52754.496 24/03/08,00:41:02,17,11,1, 11.9,1,1, 2.405, 10472.809, 415.406, 52754.492 24/03/08,00:41:02,18,11,1, 11.9,1,1, 2.405, 10472.800, 415.395, 52754.481 24/03/08,00:41:02,19,11,1, 11.9,1,1, 2.405, 10472.838, 415.400, 52754.457 24/03/08,00:41:03,00,11,1, 11.9,1,1, 2.405, 10472.836, 415.400, 52754.457 24/03/08,00:41:03,01,11,1, 11.9,1,1, 2.405, 10472.836, 415.366, 52754.437 24/03/08,00:41:03,02,11,1, 11.9,1,1, 2.405, 10472.796, 415.396, 52754.530 24/03/08,00:41:03,03,11,1, 11.9,1,1, 2.405, 10472.790, 415.388, 52754.476 24/03/08,00:41:03,04,11,1, 11.9,1,1, 2.405, 10472.788, 415.380, 52754.502 24/03/08,00:41:03,05,11,1, 11.9,1,1, 2.405, 10472.810, 415.357, 52754.432 24/03/08,00:41:03,06,11,1, 11.9,1,1, 2.405, 10472.784, 415.354, 52754.447 24/03/08,00:41:03,07,11,1, 11.9,1,1, 2.405, 10472.781, 415.349, 52754.451 24/03/08,00:41:03,08,11,1, 11.9,1,1, 2.405, 10472.761, 415.366, 52754.425 24/03/08,00:41:03,09,11,1, 11.9,1,1, 2.405, 10472.766, 415.340, 52754.474 24/03/08,00:41:03,10,11,1, 11.9,1,1, 2.405, 10472.788, 415.366, 52754.463 24/03/08,00:41:03,11,11,1, 11.9,1,1, 2.405, 10472.791, 415.348, 52754.503 24/03/08,00:41:03,12,11,1, 11.9,1,1, 2.405, 10472.755, 415.300, 52754.431 24/03/08,00:41:03,13,11,1, 11.9,1,1, 2.405, 10472.775, 415.330, 52754.374 24/03/08,00:41:03,14,11,1, 11.9,1,1, 2.405, 10472.750, 415.370, 52754.453 24/03/08,00:41:03,15,11,1, 11.9,1,1, 2.405, 10472.731, 415.319, 52754.450 24/03/08,00:41:03,16,11,1, 11.9,1,1, 2.405, 10472.751, 415.328, 52754.436 24/03/08,00:41:03,17,11,1, 11.9,1,1, 2.405, 10472.740, 415.325, 52754.499 24/03/08,00:41:03,18,11,1, 11.9,1,1, 2.405, 10472.731, 415.345, 52754.444 24/03/08,00:41:03,19,11,1, 11.9,1,1, 2.405, 10472.749, 415.292, 52754.440 24/03/08,00:41:04,00,10,1, 11.9,1,1, 2.404, 10472.745, 415.292, 52754.440 24/03/08,00:41:04,01,10,1, 11.9,1,1, 2.404, 10472.725, 415.295, 52754.496 24/03/08,00:41:04,02,10,1, 11.9,1,1, 2.404, 10472.732, 415.310, 52754.436 24/03/08,00:41:04,03,10,1, 11.9,1,1, 2.404, 10472.732, 415.307, 52754.473 24/03/08,00:41:04,04,10,1, 11.9,1,1, 2.404, 10472.714, 415.286, 52754.454 24/03/08,00:41:04,05,10,1, 11.9,1,1, 2.404, 10472.734, 415.298, 52754.476 24/03/08,00:41:04,06,10,1, 11.9,1,1, 2.404, 10472.738, 415.249, 52754.411 24/03/08,00:41:04,07,10,1, 11.9,1,1, 2.404, 10472.722, 415.286, 52754.434 24/03/08,00:41:04,08,10,1, 11.9,1,1, 2.404, 10472.718, 415.250, 52754.497 24/03/08,00:41:04,09,10,1, 11.9,1,1, 2.404, 10472.708, 415.240, 52754.443 24/03/08,00:41:04,10,10,1, 11.9,1,1, 2.404, 10472.713, 415.246, 52754.461 24/03/08,00:41:04,11,10,1, 11.9,1,1, 2.404, 10472.702, 415.215, 52754.425 24/03/08,00:41:04,12,10,1, 11.9,1,1, 2.404, 10472.739, 415.242, 52754.491 24/03/08,00:41:04,13,10,1, 11.9,1,1, 2.404, 10472.710, 415.225, 52754.459 24/03/08,00:41:04,14,10,1, 11.9,1,1, 2.404, 10472.726, 415.222, 52754.461 24/03/08,00:41:04,15,10,1, 11.9,1,1, 2.404, 10472.712, 415.217, 52754.408 24/03/08,00:41:04,16,10,1, 11.9,1,1, 2.404, 10472.688, 415.222, 52754.427 24/03/08,00:41:04,17,10,1, 11.9,1,1, 2.404, 10472.693, 415.205, 52754.496 24/03/08,00:41:04,18,10,1, 11.9,1,1, 2.404, 10472.667, 415.178, 52754.378 24/03/08,00:41:04,19,10,1, 11.9,1,1, 2.404, 10472.684, 415.200, 52754.477 24/03/08,00:41:05,00,09,1, 11.8,1,1, 2.407, 10472.678, 415.200, 52754.477 24/03/08,00:41:05,01,09,1, 11.8,1,1, 2.407, 10472.673, 415.168, 52754.355 24/03/08,00:41:05,02,09,1, 11.8,1,1, 2.407, 10472.673, 415.163, 52754.187 24/03/08,00:41:05,03,09,1, 11.8,1,1, 2.407, 10472.644, 415.183, 52754.342 24/03/08,00:41:05,04,09,1, 11.8,1,1, 2.407, 10472.656, 415.157, 52754.412 24/03/08,00:41:05,05,09,1, 11.8,1,1, 2.407, 10472.663, 415.176, 52754.413 24/03/08,00:41:05,06,09,1, 11.8,1,1, 2.407, 10472.653, 415.126, 52754.412 24/03/08,00:41:05,07,09,1, 11.8,1,1, 2.407, 10472.645, 415.119, 52754.392 24/03/08,00:41:05,08,09,1, 11.8,1,1, 2.407, 10472.624, 415.145, 52754.410 24/03/08,00:41:05,09,09,1, 11.8,1,1, 2.407, 10472.643, 415.138, 52754.376 24/03/08,00:41:05,10,09,1, 11.8,1,1, 2.407, 10472.649, 415.106, 52754.416 24/03/08,00:41:05,11,09,1, 11.8,1,1, 2.407, 10472.644, 415.138, 52754.395 24/03/08,00:41:05,12,09,1, 11.8,1,1, 2.407, 10472.647, 415.107, 52754.419 24/03/08,00:41:05,13,09,1, 11.8,1,1, 2.407, 10472.637, 415.106, 52754.377 24/03/08,00:41:05,14,09,1, 11.8,1,1, 2.407, 10472.606, 415.094, 52754.348 24/03/08,00:41:05,15,09,1, 11.8,1,1, 2.407, 10472.614, 415.109, 52754.359 24/03/08,00:41:05,16,09,1, 11.8,1,1, 2.407, 10472.618, 415.083, 52754.389 24/03/08,00:41:05,17,09,1, 11.8,1,1, 2.407, 10472.618, 415.080, 52754.428 24/03/08,00:41:05,18,09,1, 11.8,1,1, 2.407, 10472.606, 415.062, 52754.353 24/03/08,00:41:05,19,09,1, 11.8,1,1, 2.407, 10472.612, 415.075, 52754.399 24/03/08,00:41:06,00,09,1, 11.9,1,1, 2.411, 10472.611, 415.075, 52754.399 24/03/08,00:41:06,01,09,1, 11.9,1,1, 2.411, 10472.590, 415.013, 52754.355 24/03/08,00:41:06,02,09,1, 11.9,1,1, 2.411, 10472.619, 415.048, 52754.372 24/03/08,00:41:06,03,09,1, 11.9,1,1, 2.411, 10472.588, 415.050, 52754.342 24/03/08,00:41:06,04,09,1, 11.9,1,1, 2.411, 10472.621, 415.017, 52754.340 24/03/08,00:41:06,05,09,1, 11.9,1,1, 2.411, 10472.586, 415.023, 52754.331 24/03/08,00:41:06,06,09,1, 11.9,1,1, 2.411, 10472.608, 415.003, 52754.294 24/03/08,00:41:06,07,09,1, 11.9,1,1, 2.411, 10472.584, 415.005, 52754.289 24/03/08,00:41:06,08,09,1, 11.9,1,1, 2.411, 10472.591, 414.974, 52754.253 24/03/08,00:41:06,09,09,1, 11.9,1,1, 2.411, 10472.602, 414.992, 52754.315 24/03/08,00:41:06,10,09,1, 11.9,1,1, 2.411, 10472.607, 414.999, 52754.342 24/03/08,00:41:06,11,09,1, 11.9,1,1, 2.411, 10472.598, 414.981, 52754.289 24/03/08,00:41:06,12,09,1, 11.9,1,1, 2.411, 10472.585, 414.946, 52754.280 24/03/08,00:41:06,13,09,1, 11.9,1,1, 2.411, 10472.572, 414.951, 52754.263 24/03/08,00:41:06,14,09,1, 11.9,1,1, 2.411, 10472.580, 414.956, 52754.244 24/03/08,00:41:06,15,09,1, 11.9,1,1, 2.411, 10472.582, 414.911, 52754.244 24/03/08,00:41:06,16,09,1, 11.9,1,1, 2.411, 10472.579, 414.938, 52754.288 24/03/08,00:41:06,17,09,1, 11.9,1,1, 2.411, 10472.588, 414.919, 52754.288 24/03/08,00:41:06,18,09,1, 11.9,1,1, 2.411, 10472.574, 414.916, 52754.269 24/03/08,00:41:06,19,09,1, 11.9,1,1, 2.411, 10472.597, 414.899, 52754.225 24/03/08,00:41:07,00,11,1, 11.9,1,1, 2.404, 10472.594, 414.899, 52754.225 24/03/08,00:41:07,01,11,1, 11.9,1,1, 2.404, 10472.582, 414.867, 52754.250 24/03/08,00:41:07,02,11,1, 11.9,1,1, 2.404, 10472.578, 414.864, 52754.225 24/03/08,00:41:07,03,11,1, 11.9,1,1, 2.404, 10472.566, 414.872, 52754.285 24/03/08,00:41:07,04,11,1, 11.9,1,1, 2.404, 10472.585, 414.875, 52754.263 24/03/08,00:41:07,05,11,1, 11.9,1,1, 2.404, 10472.586, 414.854, 52754.262 24/03/08,00:41:07,06,11,1, 11.9,1,1, 2.404, 10472.573, 414.836, 52754.209 24/03/08,00:41:07,07,11,1, 11.9,1,1, 2.404, 10472.587, 414.833, 52754.172 24/03/08,00:41:07,08,11,1, 11.9,1,1, 2.404, 10472.583, 414.835, 52754.288 24/03/08,00:41:07,09,11,1, 11.9,1,1, 2.404, 10472.571, 414.804, 52754.234 24/03/08,00:41:07,10,11,1, 11.9,1,1, 2.404, 10472.610, 414.813, 52754.225 24/03/08,00:41:07,11,11,1, 11.9,1,1, 2.404, 10472.566, 414.801, 52754.254 24/03/08,00:41:07,12,11,1, 11.9,1,1, 2.404, 10472.591, 414.788, 52754.244 24/03/08,00:41:07,13,11,1, 11.9,1,1, 2.404, 10472.626, 414.805, 52754.191 24/03/08,00:41:07,14,11,1, 11.9,1,1, 2.404, 10472.594, 414.764, 52754.251 24/03/08,00:41:07,15,11,1, 11.9,1,1, 2.404, 10472.597, 414.770, 52754.209 24/03/08,00:41:07,16,11,1, 11.9,1,1, 2.404, 10472.612, 414.761, 52754.249 24/03/08,00:41:07,17,11,1, 11.9,1,1, 2.404, 10472.614, 414.772, 52754.255 24/03/08,00:41:07,18,11,1, 11.9,1,1, 2.404, 10472.614, 414.731, 52754.168 24/03/08,00:41:07,19,11,1, 11.9,1,1, 2.404, 10472.642, 414.741, 52754.236 24/03/08,00:41:08,00,11,1, 11.9,1,1, 2.404, 10472.636, 414.741, 52754.236 24/03/08,00:41:08,01,11,1, 11.9,1,1, 2.404, 10472.609, 414.736, 52754.210 24/03/08,00:41:08,02,11,1, 11.9,1,1, 2.404, 10472.632, 414.706, 52754.223 24/03/08,00:41:08,03,11,1, 11.9,1,1, 2.404, 10472.634, 414.710, 52754.160 24/03/08,00:41:08,04,11,1, 11.9,1,1, 2.404, 10472.602, 414.721, 52754.304 24/03/08,00:41:08,05,11,1, 11.9,1,1, 2.404, 10472.664, 414.688, 52754.239 24/03/08,00:41:08,06,11,1, 11.9,1,1, 2.404, 10472.648, 414.684, 52754.243 24/03/08,00:41:08,07,11,1, 11.9,1,1, 2.404, 10472.672, 414.667, 52754.120 24/03/08,00:41:08,08,11,1, 11.9,1,1, 2.404, 10472.641, 414.677, 52754.263 24/03/08,00:41:08,09,11,1, 11.9,1,1, 2.404, 10472.647, 414.680, 52754.261 24/03/08,00:41:08,10,11,1, 11.9,1,1, 2.404, 10472.654, 414.682, 52754.255 24/03/08,00:41:08,11,11,1, 11.9,1,1, 2.404, 10472.671, 414.667, 52754.213 24/03/08,00:41:08,12,11,1, 11.9,1,1, 2.404, 10472.670, 414.672, 52754.174 24/03/08,00:41:08,13,11,1, 11.9,1,1, 2.404, 10472.665, 414.659, 52754.138 24/03/08,00:41:08,14,11,1, 11.9,1,1, 2.404, 10472.677, 414.685, 52754.248 24/03/08,00:41:08,15,11,1, 11.9,1,1, 2.404, 10472.670, 414.674, 52754.198 24/03/08,00:41:08,16,11,1, 11.9,1,1, 2.404, 10472.669, 414.672, 52754.197 24/03/08,00:41:08,17,11,1, 11.9,1,1, 2.404, 10472.685, 414.669, 52754.134 24/03/08,00:41:08,18,11,1, 11.9,1,1, 2.404, 10472.689, 414.689, 52754.261 24/03/08,00:41:08,19,11,1, 11.9,1,1, 2.404, 10472.698, 414.674, 52754.257 24/03/08,00:41:09,00,11,1, 11.9,1,1, 2.409, 10472.695, 414.674, 52754.257 24/03/08,00:41:09,01,11,1, 11.9,1,1, 2.409, 10472.722, 414.651, 52754.271 24/03/08,00:41:09,02,11,1, 11.9,1,1, 2.409, 10472.697, 414.679, 52754.178 24/03/08,00:41:09,03,11,1, 11.9,1,1, 2.409, 10472.699, 414.690, 52754.214 24/03/08,00:41:09,04,11,1, 11.9,1,1, 2.409, 10472.712, 414.700, 52754.263 24/03/08,00:41:09,05,11,1, 11.9,1,1, 2.409, 10472.710, 414.717, 52754.260 24/03/08,00:41:09,06,11,1, 11.9,1,1, 2.409, 10472.724, 414.686, 52754.197 24/03/08,00:41:09,07,11,1, 11.9,1,1, 2.409, 10472.705, 414.708, 52754.278 24/03/08,00:41:09,08,11,1, 11.9,1,1, 2.409, 10472.754, 414.711, 52754.269 24/03/08,00:41:09,09,11,1, 11.9,1,1, 2.409, 10472.735, 414.719, 52754.286 24/03/08,00:41:09,10,11,1, 11.9,1,1, 2.409, 10472.729, 414.716, 52754.292 24/03/08,00:41:09,11,11,1, 11.9,1,1, 2.409, 10472.738, 414.743, 52754.279 24/03/08,00:41:09,12,11,1, 11.9,1,1, 2.409, 10472.737, 414.758, 52754.275 24/03/08,00:41:09,13,11,1, 11.9,1,1, 2.409, 10472.731, 414.749, 52754.260 24/03/08,00:41:09,14,11,1, 11.9,1,1, 2.409, 10472.740, 414.764, 52754.292 24/03/08,00:41:09,15,11,1, 11.9,1,1, 2.409, 10472.763, 414.769, 52754.251 24/03/08,00:41:09,16,11,1, 11.9,1,1, 2.409, 10472.765, 414.762, 52754.303 24/03/08,00:41:09,17,11,1, 11.9,1,1, 2.409, 10472.755, 414.778, 52754.269 24/03/08,00:41:09,18,11,1, 11.9,1,1, 2.409, 10472.755, 414.785, 52754.247 24/03/08,00:41:09,19,11,1, 11.9,1,1, 2.409, 10472.778, 414.783, 52754.243 24/03/08,00:41:10,00,11,1, 11.9,1,1, 2.402, 10472.770, 414.783, 52754.243 24/03/08,00:41:10,01,11,1, 11.9,1,1, 2.402, 10472.776, 414.788, 52754.296 24/03/08,00:41:10,02,11,1, 11.9,1,1, 2.402, 10472.769, 414.812, 52754.234 24/03/08,00:41:10,03,11,1, 11.9,1,1, 2.402, 10472.799, 414.822, 52754.293 24/03/08,00:41:10,04,11,1, 11.9,1,1, 2.402, 10472.758, 414.812, 52754.296 24/03/08,00:41:10,05,11,1, 11.9,1,1, 2.402, 10472.762, 414.815, 52754.333 24/03/08,00:41:10,06,11,1, 11.9,1,1, 2.402, 10472.767, 414.824, 52754.280 24/03/08,00:41:10,07,11,1, 11.9,1,1, 2.402, 10472.766, 414.842, 52754.314 24/03/08,00:41:10,08,11,1, 11.9,1,1, 2.402, 10472.773, 414.853, 52754.317 24/03/08,00:41:10,09,11,1, 11.9,1,1, 2.402, 10472.767, 414.848, 52754.329 24/03/08,00:41:10,10,11,1, 11.9,1,1, 2.402, 10472.759, 414.845, 52754.329 24/03/08,00:41:10,11,11,1, 11.9,1,1, 2.402, 10472.785, 414.860, 52754.273 24/03/08,00:41:10,12,11,1, 11.9,1,1, 2.402, 10472.792, 414.839, 52754.317 24/03/08,00:41:10,13,11,1, 11.9,1,1, 2.402, 10472.788, 414.864, 52754.295 24/03/08,00:41:10,14,11,1, 11.9,1,1, 2.402, 10472.791, 414.870, 52754.302 24/03/08,00:41:10,15,11,1, 11.9,1,1, 2.402, 10472.789, 414.865, 52754.329 24/03/08,00:41:10,16,11,1, 11.9,1,1, 2.402, 10472.797, 414.859, 52754.329 24/03/08,00:41:10,17,11,1, 11.9,1,1, 2.402, 10472.795, 414.896, 52754.349 24/03/08,00:41:10,18,11,1, 11.9,1,1, 2.402, 10472.787, 414.892, 52754.328 24/03/08,00:41:10,19,11,1, 11.9,1,1, 2.402, 10472.783, 414.867, 52754.319 24/03/08,00:41:11,00,11,1, 11.9,1,1, 2.409, 10472.778, 414.867, 52754.319 24/03/08,00:41:11,01,11,1, 11.9,1,1, 2.409, 10472.811, 414.929, 52754.393 24/03/08,00:41:11,02,11,1, 11.9,1,1, 2.409, 10472.812, 414.924, 52754.355 24/03/08,00:41:11,03,11,1, 11.9,1,1, 2.409, 10472.793, 414.899, 52754.415 24/03/08,00:41:11,04,11,1, 11.9,1,1, 2.409, 10472.807, 414.934, 52754.239 24/03/08,00:41:11,05,11,1, 11.9,1,1, 2.409, 10472.789, 414.953, 52754.358 24/03/08,00:41:11,06,11,1, 11.9,1,1, 2.409, 10472.793, 414.953, 52754.344 24/03/08,00:41:11,07,11,1, 11.9,1,1, 2.409, 10472.813, 414.954, 52754.340 24/03/08,00:41:11,08,11,1, 11.9,1,1, 2.409, 10472.793, 414.963, 52754.402 24/03/08,00:41:11,09,11,1, 11.9,1,1, 2.409, 10472.780, 414.956, 52754.353 24/03/08,00:41:11,10,11,1, 11.9,1,1, 2.409, 10472.775, 414.948, 52754.395 24/03/08,00:41:11,11,11,1, 11.9,1,1, 2.409, 10472.767, 414.954, 52754.389 24/03/08,00:41:11,12,11,1, 11.9,1,1, 2.409, 10472.789, 414.982, 52754.355 24/03/08,00:41:11,13,11,1, 11.9,1,1, 2.409, 10472.827, 414.939, 52754.408 24/03/08,00:41:11,14,11,1, 11.9,1,1, 2.409, 10472.791, 414.971, 52754.395 24/03/08,00:41:11,15,11,1, 11.9,1,1, 2.409, 10472.791, 414.996, 52754.400 24/03/08,00:41:11,16,11,1, 11.9,1,1, 2.409, 10472.810, 415.004, 52754.463 24/03/08,00:41:11,17,11,1, 11.9,1,1, 2.409, 10472.788, 415.025, 52754.451 24/03/08,00:41:11,18,11,1, 11.9,1,1, 2.409, 10472.782, 415.015, 52754.430 24/03/08,00:41:11,19,11,1, 11.9,1,1, 2.409, 10472.847, 415.020, 52754.586 24/03/08,00:41:12,00,11,1, 11.9,1,1, 2.403, 10472.845, 415.020, 52754.586 24/03/08,00:41:12,01,11,1, 11.9,1,1, 2.403, 10472.784, 415.030, 52754.342 24/03/08,00:41:12,02,11,1, 11.9,1,1, 2.403, 10472.800, 415.045, 52754.450 24/03/08,00:41:12,03,11,1, 11.9,1,1, 2.403, 10472.779, 415.044, 52754.418 24/03/08,00:41:12,04,11,1, 11.9,1,1, 2.403, 10472.764, 415.066, 52754.408 24/03/08,00:41:12,05,11,1, 11.9,1,1, 2.403, 10472.783, 415.052, 52754.404 24/03/08,00:41:12,06,11,1, 11.9,1,1, 2.403, 10472.796, 415.030, 52754.395 24/03/08,00:41:12,07,11,1, 11.9,1,1, 2.403, 10472.781, 415.046, 52754.428 24/03/08,00:41:12,08,11,1, 11.9,1,1, 2.403, 10472.765, 415.101, 52754.453 24/03/08,00:41:12,09,11,1, 11.9,1,1, 2.403, 10472.739, 415.060, 52754.519 24/03/08,00:41:12,10,11,1, 11.9,1,1, 2.403, 10472.761, 415.070, 52754.451 24/03/08,00:41:12,11,11,1, 11.9,1,1, 2.403, 10472.770, 415.112, 52754.441 24/03/08,00:41:12,12,11,1, 11.9,1,1, 2.403, 10472.763, 415.114, 52754.568 24/03/08,00:41:12,13,11,1, 11.9,1,1, 2.403, 10472.780, 415.106, 52754.506 24/03/08,00:41:12,14,11,1, 11.9,1,1, 2.403, 10472.758, 415.126, 52754.491 24/03/08,00:41:12,15,11,1, 11.9,1,1, 2.403, 10472.743, 415.159, 52754.532 24/03/08,00:41:12,16,11,1, 11.9,1,1, 2.403, 10472.720, 415.132, 52754.514 24/03/08,00:41:12,17,11,1, 11.9,1,1, 2.403, 10472.744, 415.152, 52754.561 24/03/08,00:41:12,18,11,1, 11.9,1,1, 2.403, 10472.735, 415.170, 52754.555 24/03/08,00:41:12,19,11,1, 11.9,1,1, 2.403, 10472.721, 415.151, 52754.569 24/03/08,00:41:13,00,11,1, 11.9,1,1, 2.409, 10472.720, 415.151, 52754.569 24/03/08,00:41:13,01,11,1, 11.9,1,1, 2.409, 10472.726, 415.175, 52754.580 24/03/08,00:41:13,02,11,1, 11.9,1,1, 2.409, 10472.738, 415.194, 52754.572 24/03/08,00:41:13,03,11,1, 11.9,1,1, 2.409, 10472.709, 415.193, 52754.584 24/03/08,00:41:13,04,11,1, 11.9,1,1, 2.409, 10472.718, 415.212, 52754.593 24/03/08,00:41:13,05,11,1, 11.9,1,1, 2.409, 10472.716, 415.215, 52754.575 24/03/08,00:41:13,06,11,1, 11.9,1,1, 2.409, 10472.714, 415.227, 52754.649 24/03/08,00:41:13,07,11,1, 11.9,1,1, 2.409, 10472.683, 415.265, 52754.683 24/03/08,00:41:13,08,11,1, 11.9,1,1, 2.409, 10472.690, 415.260, 52754.599 24/03/08,00:41:13,09,11,1, 11.9,1,1, 2.409, 10472.672, 415.264, 52754.678 24/03/08,00:41:13,10,11,1, 11.9,1,1, 2.409, 10472.694, 415.260, 52754.689 24/03/08,00:41:13,11,11,1, 11.9,1,1, 2.409, 10472.676, 415.278, 52754.624 24/03/08,00:41:13,12,11,1, 11.9,1,1, 2.409, 10472.652, 415.301, 52754.722 24/03/08,00:41:13,13,11,1, 11.9,1,1, 2.409, 10472.674, 415.316, 52754.796 24/03/08,00:41:13,14,11,1, 11.9,1,1, 2.409, 10472.666, 415.319, 52754.677 24/03/08,00:41:13,15,11,1, 11.9,1,1, 2.409, 10472.635, 415.334, 52754.757 24/03/08,00:41:13,16,11,1, 11.9,1,1, 2.409, 10472.644, 415.334, 52754.744 24/03/08,00:41:13,17,11,1, 11.9,1,1, 2.409, 10472.652, 415.346, 52754.747 24/03/08,00:41:13,18,11,1, 11.9,1,1, 2.409, 10472.638, 415.353, 52754.759 24/03/08,00:41:13,19,11,1, 11.9,1,1, 2.409, 10472.646, 415.391, 52754.749 24/03/08,00:41:14,00,11,1, 11.9,1,1, 2.402, 10472.645, 415.391, 52754.749 24/03/08,00:41:14,01,11,1, 11.9,1,1, 2.402, 10472.649, 415.391, 52754.799 24/03/08,00:41:14,02,11,1, 11.9,1,1, 2.402, 10472.628, 415.419, 52754.864 24/03/08,00:41:14,03,11,1, 11.9,1,1, 2.402, 10472.612, 415.423, 52754.871 24/03/08,00:41:14,04,11,1, 11.9,1,1, 2.402, 10472.619, 415.445, 52754.810 24/03/08,00:41:14,05,11,1, 11.9,1,1, 2.402, 10472.615, 415.453, 52754.883 24/03/08,00:41:14,06,11,1, 11.9,1,1, 2.402, 10472.598, 415.456, 52754.806 24/03/08,00:41:14,07,11,1, 11.9,1,1, 2.402, 10472.629, 415.475, 52754.854 24/03/08,00:41:14,08,11,1, 11.9,1,1, 2.402, 10472.601, 415.498, 52754.996 24/03/08,00:41:14,09,11,1, 11.9,1,1, 2.402, 10472.578, 415.514, 52754.940 24/03/08,00:41:14,10,11,1, 11.9,1,1, 2.402, 10472.592, 415.516, 52754.860 24/03/08,00:41:14,11,11,1, 11.9,1,1, 2.402, 10472.587, 415.537, 52754.953 24/03/08,00:41:14,12,11,1, 11.9,1,1, 2.402, 10472.578, 415.545, 52754.863 24/03/08,00:41:14,13,11,1, 11.9,1,1, 2.402, 10472.576, 415.573, 52754.989 24/03/08,00:41:14,14,11,1, 11.9,1,1, 2.402, 10472.585, 415.575, 52754.999 24/03/08,00:41:14,15,11,1, 11.9,1,1, 2.402, 10472.574, 415.579, 52755.010 24/03/08,00:41:14,16,11,1, 11.9,1,1, 2.402, 10472.564, 415.588, 52754.887 24/03/08,00:41:14,17,11,1, 11.9,1,1, 2.402, 10472.555, 415.631, 52755.064 24/03/08,00:41:14,18,11,1, 11.9,1,1, 2.402, 10472.564, 415.614, 52755.060 24/03/08,00:41:14,19,11,1, 11.9,1,1, 2.402, 10472.559, 415.629, 52755.023 24/03/08,00:41:15,00,11,1, 12.0,1,1, 2.401, 10472.553, 415.629, 52755.023 24/03/08,00:41:15,01,11,1, 12.0,1,1, 2.401, 10472.578, 415.645, 52755.040 24/03/08,00:41:15,02,11,1, 12.0,1,1, 2.401, 10472.565, 415.665, 52755.095 24/03/08,00:41:15,03,11,1, 12.0,1,1, 2.401, 10472.596, 415.691, 52755.103 24/03/08,00:41:15,04,11,1, 12.0,1,1, 2.401, 10472.568, 415.699, 52755.166 24/03/08,00:41:15,05,11,1, 12.0,1,1, 2.401, 10472.570, 415.704, 52755.102 24/03/08,00:41:15,06,11,1, 12.0,1,1, 2.401, 10472.590, 415.713, 52754.979 24/03/08,00:41:15,07,11,1, 12.0,1,1, 2.401, 10472.569, 415.726, 52755.136 24/03/08,00:41:15,08,11,1, 12.0,1,1, 2.401, 10472.596, 415.749, 52755.072 24/03/08,00:41:15,09,11,1, 12.0,1,1, 2.401, 10472.560, 415.743, 52755.131 24/03/08,00:41:15,10,11,1, 12.0,1,1, 2.401, 10472.613, 415.762, 52755.166 24/03/08,00:41:15,11,11,1, 12.0,1,1, 2.401, 10472.579, 415.771, 52755.173 24/03/08,00:41:15,12,11,1, 12.0,1,1, 2.401, 10472.595, 415.795, 52755.225 24/03/08,00:41:15,13,11,1, 12.0,1,1, 2.401, 10472.600, 415.784, 52755.254 24/03/08,00:41:15,14,11,1, 12.0,1,1, 2.401, 10472.595, 415.814, 52755.232 24/03/08,00:41:15,15,11,1, 12.0,1,1, 2.401, 10472.611, 415.821, 52755.186 24/03/08,00:41:15,16,11,1, 12.0,1,1, 2.401, 10472.603, 415.846, 52755.200 24/03/08,00:41:15,17,11,1, 12.0,1,1, 2.401, 10472.589, 415.836, 52755.304 24/03/08,00:41:15,18,11,1, 12.0,1,1, 2.401, 10472.616, 415.848, 52755.201 24/03/08,00:41:15,19,11,1, 12.0,1,1, 2.401, 10472.630, 415.836, 52755.247 24/03/08,00:41:16,00,10,1, 11.9,1,1, 2.406, 10472.628, 415.836, 52755.247 24/03/08,00:41:16,01,10,1, 11.9,1,1, 2.406, 10472.622, 415.877, 52755.237 24/03/08,00:41:16,02,10,1, 11.9,1,1, 2.406, 10472.653, 415.896, 52755.379 24/03/08,00:41:16,03,10,1, 11.9,1,1, 2.406, 10472.637, 415.884, 52755.354 24/03/08,00:41:16,04,10,1, 11.9,1,1, 2.406, 10472.628, 415.901, 52755.335 24/03/08,00:41:16,05,10,1, 11.9,1,1, 2.406, 10472.639, 415.920, 52755.366 24/03/08,00:41:16,06,10,1, 11.9,1,1, 2.406, 10472.654, 415.904, 52755.367 24/03/08,00:41:16,07,10,1, 11.9,1,1, 2.406, 10472.646, 415.933, 52755.373 24/03/08,00:41:16,08,10,1, 11.9,1,1, 2.406, 10472.654, 415.923, 52755.371 24/03/08,00:41:16,09,10,1, 11.9,1,1, 2.406, 10472.691, 415.974, 52755.431 24/03/08,00:41:16,10,10,1, 11.9,1,1, 2.406, 10472.679, 415.962, 52755.396 24/03/08,00:41:16,11,10,1, 11.9,1,1, 2.406, 10472.708, 415.945, 52755.359 24/03/08,00:41:16,12,10,1, 11.9,1,1, 2.406, 10472.695, 415.942, 52755.401 24/03/08,00:41:16,13,10,1, 11.9,1,1, 2.406, 10472.700, 415.961, 52755.435 24/03/08,00:41:16,14,10,1, 11.9,1,1, 2.406, 10472.736, 415.976, 52755.480 24/03/08,00:41:16,15,10,1, 11.9,1,1, 2.406, 10472.681, 415.958, 52755.427 24/03/08,00:41:16,16,10,1, 11.9,1,1, 2.406, 10472.725, 416.006, 52755.450 24/03/08,00:41:16,17,10,1, 11.9,1,1, 2.406, 10472.747, 416.017, 52755.455 24/03/08,00:41:16,18,10,1, 11.9,1,1, 2.406, 10472.754, 416.013, 52755.445 24/03/08,00:41:16,19,10,1, 11.9,1,1, 2.406, 10472.754, 415.998, 52755.471 24/03/08,00:41:17,00,10,1, 11.9,1,1, 2.406, 10472.753, 415.998, 52755.471 24/03/08,00:41:17,01,10,1, 11.9,1,1, 2.406, 10472.778, 416.048, 52755.512 24/03/08,00:41:17,02,10,1, 11.9,1,1, 2.406, 10472.752, 416.022, 52755.508 24/03/08,00:41:17,03,10,1, 11.9,1,1, 2.406, 10472.766, 416.060, 52755.534 24/03/08,00:41:17,04,10,1, 11.9,1,1, 2.406, 10472.774, 416.050, 52755.527 24/03/08,00:41:17,05,10,1, 11.9,1,1, 2.406, 10472.802, 416.065, 52755.553 24/03/08,00:41:17,06,10,1, 11.9,1,1, 2.406, 10472.803, 416.048, 52755.562 24/03/08,00:41:17,07,10,1, 11.9,1,1, 2.406, 10472.801, 416.079, 52755.548 24/03/08,00:41:17,08,10,1, 11.9,1,1, 2.406, 10472.819, 416.087, 52755.515 24/03/08,00:41:17,09,10,1, 11.9,1,1, 2.406, 10472.826, 416.057, 52755.538 24/03/08,00:41:17,10,10,1, 11.9,1,1, 2.406, 10472.856, 416.087, 52755.584 24/03/08,00:41:17,11,10,1, 11.9,1,1, 2.406, 10472.816, 416.040, 52755.564 24/03/08,00:41:17,12,10,1, 11.9,1,1, 2.406, 10472.834, 416.089, 52755.594 24/03/08,00:41:17,13,10,1, 11.9,1,1, 2.406, 10472.850, 416.076, 52755.582 24/03/08,00:41:17,14,10,1, 11.9,1,1, 2.406, 10472.849, 416.089, 52755.527 24/03/08,00:41:17,15,10,1, 11.9,1,1, 2.406, 10472.831, 416.073, 52755.630 24/03/08,00:41:17,16,10,1, 11.9,1,1, 2.406, 10472.850, 416.109, 52755.609 24/03/08,00:41:17,17,10,1, 11.9,1,1, 2.406, 10472.848, 416.112, 52755.626 24/03/08,00:41:17,18,10,1, 11.9,1,1, 2.406, 10472.878, 416.085, 52755.558 24/03/08,00:41:17,19,10,1, 11.9,1,1, 2.406, 10472.861, 416.096, 52755.570 24/03/08,00:41:18,00,10,1, 11.9,1,1, 2.405, 10472.853, 416.096, 52755.570 24/03/08,00:41:18,01,10,1, 11.9,1,1, 2.405, 10472.891, 416.122, 52755.686 24/03/08,00:41:18,02,10,1, 11.9,1,1, 2.405, 10472.856, 416.112, 52755.626 24/03/08,00:41:18,03,10,1, 11.9,1,1, 2.405, 10472.869, 416.107, 52755.624 24/03/08,00:41:18,04,10,1, 11.9,1,1, 2.405, 10472.885, 416.115, 52755.642 24/03/08,00:41:18,05,10,1, 11.9,1,1, 2.405, 10472.891, 416.122, 52755.632 24/03/08,00:41:18,06,10,1, 11.9,1,1, 2.405, 10472.901, 416.105, 52755.650 24/03/08,00:41:18,07,10,1, 11.9,1,1, 2.405, 10472.897, 416.131, 52755.698 24/03/08,00:41:18,08,10,1, 11.9,1,1, 2.405, 10472.900, 416.132, 52755.692 24/03/08,00:41:18,09,10,1, 11.9,1,1, 2.405, 10472.898, 416.127, 52755.659 24/03/08,00:41:18,10,10,1, 11.9,1,1, 2.405, 10472.901, 416.122, 52755.674 24/03/08,00:41:18,11,10,1, 11.9,1,1, 2.405, 10472.915, 416.090, 52755.631 24/03/08,00:41:18,12,10,1, 11.9,1,1, 2.405, 10472.923, 416.128, 52755.689 24/03/08,00:41:18,13,10,1, 11.9,1,1, 2.405, 10472.916, 416.108, 52755.679 24/03/08,00:41:18,14,10,1, 11.9,1,1, 2.405, 10472.922, 416.127, 52755.652 24/03/08,00:41:18,15,10,1, 11.9,1,1, 2.405, 10472.929, 416.111, 52755.696 24/03/08,00:41:18,16,10,1, 11.9,1,1, 2.405, 10472.914, 416.090, 52755.754 24/03/08,00:41:18,17,10,1, 11.9,1,1, 2.405, 10472.910, 416.093, 52755.660 24/03/08,00:41:18,18,10,1, 11.9,1,1, 2.405, 10472.917, 416.082, 52755.653 24/03/08,00:41:18,19,10,1, 11.9,1,1, 2.405, 10472.948, 416.124, 52755.717 24/03/08,00:41:19,00,10,1, 11.9,1,1, 2.402, 10472.945, 416.124, 52755.717 24/03/08,00:41:19,01,10,1, 11.9,1,1, 2.402, 10472.922, 416.056, 52755.639 24/03/08,00:41:19,02,10,1, 11.9,1,1, 2.402, 10472.924, 416.064, 52755.672 24/03/08,00:41:19,03,10,1, 11.9,1,1, 2.402, 10472.939, 416.079, 52755.710 24/03/08,00:41:19,04,10,1, 11.9,1,1, 2.402, 10472.953, 416.085, 52755.738 24/03/08,00:41:19,05,10,1, 11.9,1,1, 2.402, 10472.919, 416.071, 52755.688 24/03/08,00:41:19,06,10,1, 11.9,1,1, 2.402, 10472.923, 416.085, 52755.703 24/03/08,00:41:19,07,10,1, 11.9,1,1, 2.402, 10472.932, 416.080, 52755.707 24/03/08,00:41:19,08,10,1, 11.9,1,1, 2.402, 10472.929, 416.058, 52755.691 24/03/08,00:41:19,09,10,1, 11.9,1,1, 2.402, 10472.919, 416.037, 52755.635 24/03/08,00:41:19,10,10,1, 11.9,1,1, 2.402, 10472.950, 416.079, 52755.697 24/03/08,00:41:19,11,10,1, 11.9,1,1, 2.402, 10472.947, 416.060, 52755.688 24/03/08,00:41:19,12,10,1, 11.9,1,1, 2.402, 10472.942, 416.043, 52755.650 24/03/08,00:41:19,13,10,1, 11.9,1,1, 2.402, 10472.949, 416.026, 52755.682 24/03/08,00:41:19,14,10,1, 11.9,1,1, 2.402, 10472.952, 416.029, 52755.690 24/03/08,00:41:19,15,10,1, 11.9,1,1, 2.402, 10472.932, 416.026, 52755.657 24/03/08,00:41:19,16,10,1, 11.9,1,1, 2.402, 10472.941, 416.000, 52755.692 24/03/08,00:41:19,17,10,1, 11.9,1,1, 2.402, 10472.932, 416.001, 52755.653 24/03/08,00:41:19,18,10,1, 11.9,1,1, 2.402, 10472.921, 416.005, 52755.671 24/03/08,00:41:19,19,10,1, 11.9,1,1, 2.402, 10472.954, 415.998, 52755.653 24/03/08,00:41:20,00,10,1, 11.9,1,1, 2.403, 10472.953, 415.998, 52755.653 24/03/08,00:41:20,01,10,1, 11.9,1,1, 2.403, 10472.960, 416.008, 52755.701 24/03/08,00:41:20,02,10,1, 11.9,1,1, 2.403, 10472.974, 416.023, 52755.697 24/03/08,00:41:20,03,10,1, 11.9,1,1, 2.403, 10472.982, 416.000, 52755.641 24/03/08,00:41:20,04,10,1, 11.9,1,1, 2.403, 10472.948, 416.006, 52755.687 24/03/08,00:41:20,05,10,1, 11.9,1,1, 2.403, 10472.972, 416.023, 52755.698 24/03/08,00:41:20,06,10,1, 11.9,1,1, 2.403, 10472.972, 416.035, 52755.698 24/03/08,00:41:20,07,10,1, 11.9,1,1, 2.403, 10472.959, 416.038, 52755.630 24/03/08,00:41:20,08,10,1, 11.9,1,1, 2.403, 10472.957, 416.016, 52755.681 24/03/08,00:41:20,09,10,1, 11.9,1,1, 2.403, 10472.956, 416.023, 52755.667 24/03/08,00:41:20,10,10,1, 11.9,1,1, 2.403, 10472.983, 416.020, 52755.674 24/03/08,00:41:20,11,10,1, 11.9,1,1, 2.403, 10472.964, 416.026, 52755.677 24/03/08,00:41:20,12,10,1, 11.9,1,1, 2.403, 10472.962, 415.995, 52755.645 24/03/08,00:41:20,13,10,1, 11.9,1,1, 2.403, 10472.973, 416.007, 52755.677 24/03/08,00:41:20,14,10,1, 11.9,1,1, 2.403, 10472.970, 416.016, 52755.650 24/03/08,00:41:20,15,10,1, 11.9,1,1, 2.403, 10472.973, 415.998, 52755.618 24/03/08,00:41:20,16,10,1, 11.9,1,1, 2.403, 10472.979, 416.000, 52755.656 24/03/08,00:41:20,17,10,1, 11.9,1,1, 2.403, 10472.966, 416.035, 52755.671 24/03/08,00:41:20,18,10,1, 11.9,1,1, 2.403, 10472.996, 416.013, 52755.667 24/03/08,00:41:20,19,10,1, 11.9,1,1, 2.403, 10472.989, 415.973, 52755.655 24/03/08,00:41:21,00,11,1, 11.9,1,1, 2.404, 10472.987, 415.973, 52755.655 24/03/08,00:41:21,01,11,1, 11.9,1,1, 2.404, 10473.007, 416.016, 52755.649 24/03/08,00:41:21,02,11,1, 11.9,1,1, 2.404, 10472.975, 415.968, 52755.596 24/03/08,00:41:21,03,11,1, 11.9,1,1, 2.404, 10473.027, 415.956, 52755.553 24/03/08,00:41:21,04,11,1, 11.9,1,1, 2.404, 10472.979, 415.967, 52755.625 24/03/08,00:41:21,05,11,1, 11.9,1,1, 2.404, 10472.979, 415.964, 52755.655 24/03/08,00:41:21,06,11,1, 11.9,1,1, 2.404, 10473.009, 415.984, 52755.638 24/03/08,00:41:21,07,11,1, 11.9,1,1, 2.404, 10473.006, 415.949, 52755.634 24/03/08,00:41:21,08,11,1, 11.9,1,1, 2.404, 10473.021, 415.957, 52755.670 24/03/08,00:41:21,09,11,1, 11.9,1,1, 2.404, 10473.016, 415.944, 52755.637 24/03/08,00:41:21,10,11,1, 11.9,1,1, 2.404, 10473.015, 415.943, 52755.654 24/03/08,00:41:21,11,11,1, 11.9,1,1, 2.404, 10473.006, 415.935, 52755.609 24/03/08,00:41:21,12,11,1, 11.9,1,1, 2.404, 10473.006, 415.919, 52755.609 24/03/08,00:41:21,13,11,1, 11.9,1,1, 2.404, 10473.022, 415.948, 52755.633 24/03/08,00:41:21,14,11,1, 11.9,1,1, 2.404, 10473.008, 415.930, 52755.633 24/03/08,00:41:21,15,11,1, 11.9,1,1, 2.404, 10473.026, 415.909, 52755.652 24/03/08,00:41:21,16,11,1, 11.9,1,1, 2.404, 10473.036, 415.929, 52755.656 24/03/08,00:41:21,17,11,1, 11.9,1,1, 2.404, 10473.033, 415.910, 52755.613 24/03/08,00:41:21,18,11,1, 11.9,1,1, 2.404, 10473.026, 415.905, 52755.601 24/03/08,00:41:21,19,11,1, 11.9,1,1, 2.404, 10473.038, 415.902, 52755.651 24/03/08,00:41:22,00,11,1, 11.9,1,1, 2.406, 10473.037, 415.902, 52755.651 24/03/08,00:41:22,01,11,1, 11.9,1,1, 2.406, 10473.015, 415.912, 52755.665 24/03/08,00:41:22,02,11,1, 11.9,1,1, 2.406, 10473.037, 415.905, 52755.584 24/03/08,00:41:22,03,11,1, 11.9,1,1, 2.406, 10473.027, 415.902, 52755.689 24/03/08,00:41:22,04,11,1, 11.9,1,1, 2.406, 10473.033, 415.891, 52755.610 24/03/08,00:41:22,05,11,1, 11.9,1,1, 2.406, 10473.004, 415.883, 52755.614 24/03/08,00:41:22,06,11,1, 11.9,1,1, 2.406, 10473.008, 415.873, 52755.611 24/03/08,00:41:22,07,11,1, 11.9,1,1, 2.406, 10473.011, 415.888, 52755.635 24/03/08,00:41:22,08,11,1, 11.9,1,1, 2.406, 10473.037, 415.878, 52755.608 24/03/08,00:41:22,09,11,1, 11.9,1,1, 2.406, 10473.038, 415.851, 52755.601 24/03/08,00:41:22,10,11,1, 11.9,1,1, 2.406, 10473.043, 415.851, 52755.650 24/03/08,00:41:22,11,11,1, 11.9,1,1, 2.406, 10473.034, 415.851, 52755.628 24/03/08,00:41:22,12,11,1, 11.9,1,1, 2.406, 10473.030, 415.818, 52755.607 24/03/08,00:41:22,13,11,1, 11.9,1,1, 2.406, 10473.038, 415.825, 52755.562 24/03/08,00:41:22,14,11,1, 11.9,1,1, 2.406, 10473.035, 415.831, 52755.615 24/03/08,00:41:22,15,11,1, 11.9,1,1, 2.406, 10473.021, 415.826, 52755.594 24/03/08,00:41:22,16,11,1, 11.9,1,1, 2.406, 10473.022, 415.802, 52755.566 24/03/08,00:41:22,17,11,1, 11.9,1,1, 2.406, 10473.018, 415.799, 52755.604 24/03/08,00:41:22,18,11,1, 11.9,1,1, 2.406, 10473.017, 415.810, 52755.509 24/03/08,00:41:22,19,11,1, 11.9,1,1, 2.406, 10473.031, 415.803, 52755.559 24/03/08,00:41:23,00,11,1, 11.9,1,1, 2.404, 10473.028, 415.803, 52755.559 24/03/08,00:41:23,01,11,1, 11.9,1,1, 2.404, 10473.030, 415.779, 52755.516 24/03/08,00:41:23,02,11,1, 11.9,1,1, 2.404, 10473.007, 415.800, 52755.550 24/03/08,00:41:23,03,11,1, 11.9,1,1, 2.404, 10472.989, 415.766, 52755.560 24/03/08,00:41:23,04,11,1, 11.9,1,1, 2.404, 10472.964, 415.761, 52755.660 24/03/08,00:41:23,05,11,1, 11.9,1,1, 2.404, 10472.968, 415.783, 52755.602 24/03/08,00:41:23,06,11,1, 11.9,1,1, 2.404, 10472.983, 415.746, 52755.557 24/03/08,00:41:23,07,11,1, 11.9,1,1, 2.404, 10472.979, 415.737, 52755.514 24/03/08,00:41:23,08,11,1, 11.9,1,1, 2.404, 10472.978, 415.737, 52755.473 24/03/08,00:41:23,09,11,1, 11.9,1,1, 2.404, 10473.016, 415.748, 52755.502 24/03/08,00:41:23,10,11,1, 11.9,1,1, 2.404, 10472.993, 415.735, 52755.541 24/03/08,00:41:23,11,11,1, 11.9,1,1, 2.404, 10472.989, 415.727, 52755.523 24/03/08,00:41:23,12,11,1, 11.9,1,1, 2.404, 10473.027, 415.739, 52755.545 24/03/08,00:41:23,13,11,1, 11.9,1,1, 2.404, 10473.025, 415.757, 52755.541 24/03/08,00:41:23,14,11,1, 11.9,1,1, 2.404, 10473.023, 415.714, 52755.515 24/03/08,00:41:23,15,11,1, 11.9,1,1, 2.404, 10472.999, 415.712, 52755.330 24/03/08,00:41:23,16,11,1, 11.9,1,1, 2.404, 10473.048, 415.718, 52755.546 24/03/08,00:41:23,17,11,1, 11.9,1,1, 2.404, 10473.028, 415.728, 52755.476 24/03/08,00:41:23,18,11,1, 11.9,1,1, 2.404, 10473.013, 415.687, 52755.457 24/03/08,00:41:23,19,11,1, 11.9,1,1, 2.404, 10473.031, 415.681, 52755.513 24/03/08,00:41:24,00,11,1, 12.0,1,1, 2.403, 10473.028, 415.681, 52755.513 24/03/08,00:41:24,01,11,1, 12.0,1,1, 2.403, 10473.024, 415.682, 52755.520 24/03/08,00:41:24,02,11,1, 12.0,1,1, 2.403, 10472.988, 415.688, 52755.520 24/03/08,00:41:24,03,11,1, 12.0,1,1, 2.403, 10473.016, 415.672, 52755.513 24/03/08,00:41:24,04,11,1, 12.0,1,1, 2.403, 10473.028, 415.689, 52755.480 24/03/08,00:41:24,05,11,1, 12.0,1,1, 2.403, 10472.986, 415.670, 52755.510 24/03/08,00:41:24,06,11,1, 12.0,1,1, 2.403, 10473.001, 415.685, 52755.512 24/03/08,00:41:24,07,11,1, 12.0,1,1, 2.403, 10472.986, 415.704, 52755.749 24/03/08,00:41:24,08,11,1, 12.0,1,1, 2.403, 10473.030, 415.701, 52755.532 24/03/08,00:41:24,09,11,1, 12.0,1,1, 2.403, 10473.043, 415.653, 52755.460 24/03/08,00:41:24,10,11,1, 12.0,1,1, 2.403, 10473.011, 415.651, 52755.451 24/03/08,00:41:24,11,11,1, 12.0,1,1, 2.403, 10473.051, 415.668, 52755.586 24/03/08,00:41:24,12,11,1, 12.0,1,1, 2.403, 10473.016, 415.638, 52755.435 24/03/08,00:41:24,13,11,1, 12.0,1,1, 2.403, 10473.015, 415.675, 52755.670 24/03/08,00:41:24,14,11,1, 12.0,1,1, 2.403, 10473.013, 415.668, 52755.447 24/03/08,00:41:24,15,11,1, 12.0,1,1, 2.403, 10473.008, 415.673, 52755.426 24/03/08,00:41:24,16,11,1, 12.0,1,1, 2.403, 10473.036, 415.656, 52755.457 24/03/08,00:41:24,17,11,1, 12.0,1,1, 2.403, 10473.049, 415.666, 52755.436 24/03/08,00:41:24,18,11,1, 12.0,1,1, 2.403, 10473.032, 415.673, 52755.457 24/03/08,00:41:24,19,11,1, 12.0,1,1, 2.403, 10473.042, 415.634, 52755.475 24/03/08,00:41:25,00,11,1, 11.8,1,1, 2.404, 10473.037, 415.634, 52755.475 24/03/08,00:41:25,01,11,1, 11.8,1,1, 2.404, 10473.047, 415.647, 52755.475 24/03/08,00:41:25,02,11,1, 11.8,1,1, 2.404, 10473.030, 415.640, 52755.438 24/03/08,00:41:25,03,11,1, 11.8,1,1, 2.404, 10473.065, 415.649, 52755.503 24/03/08,00:41:25,04,11,1, 11.8,1,1, 2.404, 10473.056, 415.632, 52755.468 24/03/08,00:41:25,05,11,1, 11.8,1,1, 2.404, 10473.033, 415.616, 52755.471 24/03/08,00:41:25,06,11,1, 11.8,1,1, 2.404, 10473.043, 415.622, 52755.476 24/03/08,00:41:25,07,11,1, 11.8,1,1, 2.404, 10473.061, 415.623, 52755.448 24/03/08,00:41:25,08,11,1, 11.8,1,1, 2.404, 10473.052, 415.609, 52755.483 24/03/08,00:41:25,09,11,1, 11.8,1,1, 2.404, 10473.073, 415.601, 52755.443 24/03/08,00:41:25,10,11,1, 11.8,1,1, 2.404, 10473.074, 415.629, 52755.502 24/03/08,00:41:25,11,11,1, 11.8,1,1, 2.404, 10473.052, 415.620, 52755.497 24/03/08,00:41:25,12,11,1, 11.8,1,1, 2.404, 10473.070, 415.612, 52755.405 24/03/08,00:41:25,13,11,1, 11.8,1,1, 2.404, 10473.067, 415.607, 52755.412 24/03/08,00:41:25,14,11,1, 11.8,1,1, 2.404, 10473.073, 415.613, 52755.505 24/03/08,00:41:25,15,11,1, 11.8,1,1, 2.404, 10473.073, 415.620, 52755.460 24/03/08,00:41:25,16,11,1, 11.8,1,1, 2.404, 10473.079, 415.614, 52755.481 24/03/08,00:41:25,17,11,1, 11.8,1,1, 2.404, 10473.067, 415.600, 52755.548 24/03/08,00:41:25,18,11,1, 11.8,1,1, 2.404, 10473.095, 415.594, 52755.430 24/03/08,00:41:25,19,11,1, 11.8,1,1, 2.404, 10473.082, 415.615, 52755.537 24/03/08,00:41:26,00,11,1, 11.9,1,1, 2.408, 10473.078, 415.615, 52755.537 24/03/08,00:41:26,01,11,1, 11.9,1,1, 2.408, 10473.083, 415.576, 52755.468 24/03/08,00:41:26,02,11,1, 11.9,1,1, 2.408, 10473.096, 415.610, 52755.465 24/03/08,00:41:26,03,11,1, 11.9,1,1, 2.408, 10473.081, 415.580, 52755.480 24/03/08,00:41:26,04,11,1, 11.9,1,1, 2.408, 10473.115, 415.551, 52755.462 24/03/08,00:41:26,05,11,1, 11.9,1,1, 2.408, 10473.088, 415.579, 52755.514 24/03/08,00:41:26,06,11,1, 11.9,1,1, 2.408, 10473.106, 415.560, 52755.478 24/03/08,00:41:26,07,11,1, 11.9,1,1, 2.408, 10473.081, 415.542, 52755.507 24/03/08,00:41:26,08,11,1, 11.9,1,1, 2.408, 10473.109, 415.560, 52755.492 24/03/08,00:41:26,09,11,1, 11.9,1,1, 2.408, 10473.144, 415.586, 52755.551 24/03/08,00:41:26,10,11,1, 11.9,1,1, 2.408, 10473.115, 415.547, 52755.491 24/03/08,00:41:26,11,11,1, 11.9,1,1, 2.408, 10473.119, 415.534, 52755.491 24/03/08,00:41:26,12,11,1, 11.9,1,1, 2.408, 10473.119, 415.532, 52755.454 24/03/08,00:41:26,13,11,1, 11.9,1,1, 2.408, 10473.111, 415.535, 52755.503 24/03/08,00:41:26,14,11,1, 11.9,1,1, 2.408, 10473.126, 415.522, 52755.462 24/03/08,00:41:26,15,11,1, 11.9,1,1, 2.408, 10473.130, 415.515, 52755.404 24/03/08,00:41:26,16,11,1, 11.9,1,1, 2.408, 10473.123, 415.518, 52755.467 24/03/08,00:41:26,17,11,1, 11.9,1,1, 2.408, 10473.101, 415.507, 52755.496 24/03/08,00:41:26,18,11,1, 11.9,1,1, 2.408, 10473.115, 415.492, 52755.506 24/03/08,00:41:26,19,11,1, 11.9,1,1, 2.408, 10473.131, 415.491, 52755.523 24/03/08,00:41:27,00,11,1, 11.9,1,1, 2.403, 10473.129, 415.491, 52755.523 24/03/08,00:41:27,01,11,1, 11.9,1,1, 2.403, 10473.147, 415.499, 52755.488 24/03/08,00:41:27,02,11,1, 11.9,1,1, 2.403, 10473.128, 415.511, 52755.466 24/03/08,00:41:27,03,11,1, 11.9,1,1, 2.403, 10473.140, 415.477, 52755.467 24/03/08,00:41:27,04,11,1, 11.9,1,1, 2.403, 10473.147, 415.505, 52755.527 24/03/08,00:41:27,05,11,1, 11.9,1,1, 2.403, 10473.126, 415.489, 52755.446 24/03/08,00:41:27,06,11,1, 11.9,1,1, 2.403, 10473.137, 415.488, 52755.523 24/03/08,00:41:27,07,11,1, 11.9,1,1, 2.403, 10473.163, 415.487, 52755.545 24/03/08,00:41:27,08,11,1, 11.9,1,1, 2.403, 10473.133, 415.487, 52755.503 24/03/08,00:41:27,09,11,1, 11.9,1,1, 2.403, 10473.136, 415.486, 52755.516 24/03/08,00:41:27,10,11,1, 11.9,1,1, 2.403, 10473.160, 415.470, 52755.496 24/03/08,00:41:27,11,11,1, 11.9,1,1, 2.403, 10473.176, 415.483, 52755.502 24/03/08,00:41:27,12,11,1, 11.9,1,1, 2.403, 10473.183, 415.466, 52755.528 24/03/08,00:41:27,13,11,1, 11.9,1,1, 2.403, 10473.160, 415.455, 52755.408 24/03/08,00:41:27,14,11,1, 11.9,1,1, 2.403, 10473.192, 415.479, 52755.380 24/03/08,00:41:27,15,11,1, 11.9,1,1, 2.403, 10473.174, 415.474, 52755.516 24/03/08,00:41:27,16,11,1, 11.9,1,1, 2.403, 10473.177, 415.453, 52755.511 24/03/08,00:41:27,17,11,1, 11.9,1,1, 2.403, 10473.157, 415.458, 52755.460 24/03/08,00:41:27,18,11,1, 11.9,1,1, 2.403, 10473.171, 415.472, 52755.504 24/03/08,00:41:27,19,11,1, 11.9,1,1, 2.403, 10473.169, 415.456, 52755.459 24/03/08,00:41:28,00,11,1, 11.9,1,1, 2.409, 10473.162, 415.456, 52755.459 24/03/08,00:41:28,01,11,1, 11.9,1,1, 2.409, 10473.181, 415.450, 52755.460 24/03/08,00:41:28,02,11,1, 11.9,1,1, 2.409, 10473.152, 415.420, 52755.489 24/03/08,00:41:28,03,11,1, 11.9,1,1, 2.409, 10473.183, 415.462, 52755.513 24/03/08,00:41:28,04,11,1, 11.9,1,1, 2.409, 10473.196, 415.477, 52755.479 24/03/08,00:41:28,05,11,1, 11.9,1,1, 2.409, 10473.203, 415.445, 52755.454 24/03/08,00:41:28,06,11,1, 11.9,1,1, 2.409, 10473.186, 415.442, 52755.495 24/03/08,00:41:28,07,11,1, 11.9,1,1, 2.409, 10473.202, 415.434, 52755.448 24/03/08,00:41:28,08,11,1, 11.9,1,1, 2.409, 10473.185, 415.426, 52755.455 24/03/08,00:41:28,09,11,1, 11.9,1,1, 2.409, 10473.218, 415.430, 52755.409 24/03/08,00:41:28,10,11,1, 11.9,1,1, 2.409, 10473.203, 415.444, 52755.513 24/03/08,00:41:28,11,11,1, 11.9,1,1, 2.409, 10473.192, 415.425, 52755.513 24/03/08,00:41:28,12,11,1, 11.9,1,1, 2.409, 10473.211, 415.444, 52755.422 24/03/08,00:41:28,13,11,1, 11.9,1,1, 2.409, 10473.214, 415.444, 52755.535 24/03/08,00:41:28,14,11,1, 11.9,1,1, 2.409, 10473.207, 415.426, 52755.514 24/03/08,00:41:28,15,11,1, 11.9,1,1, 2.409, 10473.226, 415.411, 52755.454 24/03/08,00:41:28,16,11,1, 11.9,1,1, 2.409, 10473.215, 415.428, 52755.453 24/03/08,00:41:28,17,11,1, 11.9,1,1, 2.409, 10473.216, 415.459, 52755.452 24/03/08,00:41:28,18,11,1, 11.9,1,1, 2.409, 10473.221, 415.431, 52755.442 24/03/08,00:41:28,19,11,1, 11.9,1,1, 2.409, 10473.230, 415.418, 52755.458 24/03/08,00:41:29,00,11,1, 11.9,1,1, 2.402, 10473.229, 415.418, 52755.458 24/03/08,00:41:29,01,11,1, 11.9,1,1, 2.402, 10473.243, 415.439, 52755.432 24/03/08,00:41:29,02,11,1, 11.9,1,1, 2.402, 10473.239, 415.449, 52755.517 24/03/08,00:41:29,03,11,1, 11.9,1,1, 2.402, 10473.233, 415.436, 52755.429 24/03/08,00:41:29,04,11,1, 11.9,1,1, 2.402, 10473.272, 415.441, 52755.474 24/03/08,00:41:29,05,11,1, 11.9,1,1, 2.402, 10473.240, 415.466, 52755.470 24/03/08,00:41:29,06,11,1, 11.9,1,1, 2.402, 10473.244, 415.414, 52755.405 24/03/08,00:41:29,07,11,1, 11.9,1,1, 2.402, 10473.240, 415.440, 52755.525 24/03/08,00:41:29,08,11,1, 11.9,1,1, 2.402, 10473.243, 415.442, 52755.531 24/03/08,00:41:29,09,11,1, 11.9,1,1, 2.402, 10473.260, 415.478, 52755.514 24/03/08,00:41:29,10,11,1, 11.9,1,1, 2.402, 10473.277, 415.456, 52755.459 24/03/08,00:41:29,11,11,1, 11.9,1,1, 2.402, 10473.248, 415.466, 52755.540 24/03/08,00:41:29,12,11,1, 11.9,1,1, 2.402, 10473.267, 415.450, 52755.492 24/03/08,00:41:29,13,11,1, 11.9,1,1, 2.402, 10473.273, 415.449, 52755.476 24/03/08,00:41:29,14,11,1, 11.9,1,1, 2.402, 10473.259, 415.480, 52755.474 24/03/08,00:41:29,15,11,1, 11.9,1,1, 2.402, 10473.278, 415.451, 52755.472 24/03/08,00:41:29,16,11,1, 11.9,1,1, 2.402, 10473.275, 415.460, 52755.495 24/03/08,00:41:29,17,11,1, 11.9,1,1, 2.402, 10473.270, 415.472, 52755.483 24/03/08,00:41:29,18,11,1, 11.9,1,1, 2.402, 10473.282, 415.473, 52755.441 24/03/08,00:41:29,19,11,1, 11.9,1,1, 2.402, 10473.296, 415.460, 52755.471 24/03/08,00:41:30,00,11,1, 11.8,1,1, 2.404, 10473.295, 415.460, 52755.471 24/03/08,00:41:30,01,11,1, 11.8,1,1, 2.404, 10473.265, 415.463, 52755.491 24/03/08,00:41:30,02,11,1, 11.8,1,1, 2.404, 10473.297, 415.438, 52755.445 24/03/08,00:41:30,03,11,1, 11.8,1,1, 2.404, 10473.319, 415.458, 52755.512 24/03/08,00:41:30,04,11,1, 11.8,1,1, 2.404, 10473.302, 415.485, 52755.549 24/03/08,00:41:30,05,11,1, 11.8,1,1, 2.404, 10473.321, 415.453, 52755.585 24/03/08,00:41:30,06,11,1, 11.8,1,1, 2.404, 10473.304, 415.489, 52755.577 24/03/08,00:41:30,07,11,1, 11.8,1,1, 2.404, 10473.312, 415.452, 52755.539 24/03/08,00:41:30,08,11,1, 11.8,1,1, 2.404, 10473.327, 415.483, 52755.539 24/03/08,00:41:30,09,11,1, 11.8,1,1, 2.404, 10473.327, 415.472, 52755.525 24/03/08,00:41:30,10,11,1, 11.8,1,1, 2.404, 10473.330, 415.464, 52755.595 24/03/08,00:41:30,11,11,1, 11.8,1,1, 2.404, 10473.326, 415.460, 52755.542 24/03/08,00:41:30,12,11,1, 11.8,1,1, 2.404, 10473.318, 415.465, 52755.520 24/03/08,00:41:30,13,11,1, 11.8,1,1, 2.404, 10473.336, 415.471, 52755.564 24/03/08,00:41:30,14,11,1, 11.8,1,1, 2.404, 10473.331, 415.459, 52755.538 24/03/08,00:41:30,15,11,1, 11.8,1,1, 2.404, 10473.335, 415.506, 52755.561 24/03/08,00:41:30,16,11,1, 11.8,1,1, 2.404, 10473.334, 415.478, 52755.522 24/03/08,00:41:30,17,11,1, 11.8,1,1, 2.404, 10473.350, 415.463, 52755.569 24/03/08,00:41:30,18,11,1, 11.8,1,1, 2.404, 10473.330, 415.502, 52755.593 24/03/08,00:41:30,19,11,1, 11.8,1,1, 2.404, 10473.363, 415.479, 52755.570 24/03/08,00:41:31,00,11,1, 11.9,1,1, 2.406, 10473.362, 415.479, 52755.570 24/03/08,00:41:31,01,11,1, 11.9,1,1, 2.406, 10473.371, 415.469, 52755.602 24/03/08,00:41:31,02,11,1, 11.9,1,1, 2.406, 10473.353, 415.473, 52755.579 24/03/08,00:41:31,03,11,1, 11.9,1,1, 2.406, 10473.350, 415.467, 52755.574 24/03/08,00:41:31,04,11,1, 11.9,1,1, 2.406, 10473.337, 415.459, 52755.596 24/03/08,00:41:31,05,11,1, 11.9,1,1, 2.406, 10473.357, 415.468, 52755.538 24/03/08,00:41:31,06,11,1, 11.9,1,1, 2.406, 10473.320, 415.474, 52755.524 24/03/08,00:41:31,07,11,1, 11.9,1,1, 2.406, 10473.362, 415.475, 52755.573 24/03/08,00:41:31,08,11,1, 11.9,1,1, 2.406, 10473.366, 415.500, 52755.571 24/03/08,00:41:31,09,11,1, 11.9,1,1, 2.406, 10473.361, 415.467, 52755.601 24/03/08,00:41:31,10,11,1, 11.9,1,1, 2.406, 10473.396, 415.480, 52755.630 24/03/08,00:41:31,11,11,1, 11.9,1,1, 2.406, 10473.402, 415.455, 52755.605 24/03/08,00:41:31,12,11,1, 11.9,1,1, 2.406, 10473.386, 415.493, 52755.551 24/03/08,00:41:31,13,11,1, 11.9,1,1, 2.406, 10473.407, 415.481, 52755.607 24/03/08,00:41:31,14,11,1, 11.9,1,1, 2.406, 10473.387, 415.504, 52755.568 24/03/08,00:41:31,15,11,1, 11.9,1,1, 2.406, 10473.410, 415.499, 52755.619 24/03/08,00:41:31,16,11,1, 11.9,1,1, 2.406, 10473.391, 415.508, 52755.622 24/03/08,00:41:31,17,11,1, 11.9,1,1, 2.406, 10473.422, 415.510, 52755.626 24/03/08,00:41:31,18,11,1, 11.9,1,1, 2.406, 10473.400, 415.503, 52755.631 24/03/08,00:41:31,19,11,1, 11.9,1,1, 2.406, 10473.420, 415.505, 52755.638 24/03/08,00:41:32,00,11,1, 11.9,1,1, 2.408, 10473.412, 415.505, 52755.638 24/03/08,00:41:32,01,11,1, 11.9,1,1, 2.408, 10473.439, 415.559, 52755.694 24/03/08,00:41:32,02,11,1, 11.9,1,1, 2.408, 10473.440, 415.524, 52755.601 24/03/08,00:41:32,03,11,1, 11.9,1,1, 2.408, 10473.459, 415.516, 52755.643 24/03/08,00:41:32,04,11,1, 11.9,1,1, 2.408, 10473.485, 415.533, 52755.654 24/03/08,00:41:32,05,11,1, 11.9,1,1, 2.408, 10473.465, 415.523, 52755.673 24/03/08,00:41:32,06,11,1, 11.9,1,1, 2.408, 10473.446, 415.533, 52755.668 24/03/08,00:41:32,07,11,1, 11.9,1,1, 2.408, 10473.464, 415.522, 52755.588 24/03/08,00:41:32,08,11,1, 11.9,1,1, 2.408, 10473.472, 415.521, 52755.637 24/03/08,00:41:32,09,11,1, 11.9,1,1, 2.408, 10473.484, 415.522, 52755.658 24/03/08,00:41:32,10,11,1, 11.9,1,1, 2.408, 10473.484, 415.545, 52755.662 24/03/08,00:41:32,11,11,1, 11.9,1,1, 2.408, 10473.464, 415.539, 52755.632 24/03/08,00:41:32,12,11,1, 11.9,1,1, 2.408, 10473.495, 415.535, 52755.625 24/03/08,00:41:32,13,11,1, 11.9,1,1, 2.408, 10473.499, 415.556, 52755.690 24/03/08,00:41:32,14,11,1, 11.9,1,1, 2.408, 10473.497, 415.549, 52755.684 24/03/08,00:41:32,15,11,1, 11.9,1,1, 2.408, 10473.519, 415.547, 52755.661 24/03/08,00:41:32,16,11,1, 11.9,1,1, 2.408, 10473.500, 415.557, 52755.617 24/03/08,00:41:32,17,11,1, 11.9,1,1, 2.408, 10473.509, 415.591, 52755.707 24/03/08,00:41:32,18,11,1, 11.9,1,1, 2.408, 10473.525, 415.566, 52755.707 24/03/08,00:41:32,19,11,1, 11.9,1,1, 2.408, 10473.532, 415.561, 52755.635 24/03/08,00:41:33,00,11,1, 11.9,1,1, 2.409, 10473.529, 415.561, 52755.635 24/03/08,00:41:33,01,11,1, 11.9,1,1, 2.409, 10473.542, 415.593, 52755.752 24/03/08,00:41:33,02,11,1, 11.9,1,1, 2.409, 10473.521, 415.588, 52755.679 24/03/08,00:41:33,03,11,1, 11.9,1,1, 2.409, 10473.566, 415.598, 52755.723 24/03/08,00:41:33,04,11,1, 11.9,1,1, 2.409, 10473.574, 415.606, 52755.696 24/03/08,00:41:33,05,11,1, 11.9,1,1, 2.409, 10473.582, 415.617, 52755.702 24/03/08,00:41:33,06,11,1, 11.9,1,1, 2.409, 10473.594, 415.617, 52755.756 24/03/08,00:41:33,07,11,1, 11.9,1,1, 2.409, 10473.585, 415.613, 52755.705 24/03/08,00:41:33,08,11,1, 11.9,1,1, 2.409, 10473.581, 415.609, 52755.759 24/03/08,00:41:33,09,11,1, 11.9,1,1, 2.409, 10473.595, 415.633, 52755.761 24/03/08,00:41:33,10,11,1, 11.9,1,1, 2.409, 10473.599, 415.626, 52755.747 24/03/08,00:41:33,11,11,1, 11.9,1,1, 2.409, 10473.589, 415.636, 52755.755 24/03/08,00:41:33,12,11,1, 11.9,1,1, 2.409, 10473.570, 415.602, 52755.589 24/03/08,00:41:33,13,11,1, 11.9,1,1, 2.409, 10473.631, 415.630, 52755.801 24/03/08,00:41:33,14,11,1, 11.9,1,1, 2.409, 10473.669, 415.644, 52755.707 24/03/08,00:41:33,15,11,1, 11.9,1,1, 2.409, 10473.631, 415.670, 52755.754 24/03/08,00:41:33,16,11,1, 11.9,1,1, 2.409, 10473.645, 415.652, 52755.708 24/03/08,00:41:33,17,11,1, 11.9,1,1, 2.409, 10473.653, 415.681, 52755.695 24/03/08,00:41:33,18,11,1, 11.9,1,1, 2.409, 10473.650, 415.667, 52755.838 24/03/08,00:41:33,19,11,1, 11.9,1,1, 2.409, 10473.659, 415.695, 52755.845 24/03/08,00:41:34,00,11,1, 11.9,1,1, 2.408, 10473.654, 415.695, 52755.845 24/03/08,00:41:34,01,11,1, 11.9,1,1, 2.408, 10473.667, 415.666, 52755.860 24/03/08,00:41:34,02,11,1, 11.9,1,1, 2.408, 10473.680, 415.676, 52755.743 24/03/08,00:41:34,03,11,1, 11.9,1,1, 2.408, 10473.674, 415.664, 52755.698 24/03/08,00:41:34,04,11,1, 11.9,1,1, 2.408, 10473.663, 415.682, 52755.830 24/03/08,00:41:34,05,11,1, 11.9,1,1, 2.408, 10473.672, 415.693, 52755.782 24/03/08,00:41:34,06,11,1, 11.9,1,1, 2.408, 10473.693, 415.695, 52755.762 24/03/08,00:41:34,07,11,1, 11.9,1,1, 2.408, 10473.672, 415.693, 52755.789 24/03/08,00:41:34,08,11,1, 11.9,1,1, 2.408, 10473.679, 415.705, 52755.813 24/03/08,00:41:34,09,11,1, 11.9,1,1, 2.408, 10473.687, 415.722, 52755.771 24/03/08,00:41:34,10,11,1, 11.9,1,1, 2.408, 10473.708, 415.735, 52755.783 24/03/08,00:41:34,11,11,1, 11.9,1,1, 2.408, 10473.706, 415.724, 52755.785 24/03/08,00:41:34,12,11,1, 11.9,1,1, 2.408, 10473.699, 415.735, 52755.883 24/03/08,00:41:34,13,11,1, 11.9,1,1, 2.408, 10473.722, 415.720, 52755.768 24/03/08,00:41:34,14,11,1, 11.9,1,1, 2.408, 10473.717, 415.748, 52755.841 24/03/08,00:41:34,15,11,1, 11.9,1,1, 2.408, 10473.755, 415.729, 52755.856 24/03/08,00:41:34,16,11,1, 11.9,1,1, 2.408, 10473.719, 415.753, 52755.794 24/03/08,00:41:34,17,11,1, 11.9,1,1, 2.408, 10473.733, 415.757, 52755.791 24/03/08,00:41:34,18,11,1, 11.9,1,1, 2.408, 10473.761, 415.775, 52755.833 24/03/08,00:41:34,19,11,1, 11.9,1,1, 2.408, 10473.741, 415.751, 52755.864 24/03/08,00:41:35,00,11,1, 11.9,1,1, 2.411, 10473.738, 415.751, 52755.864 24/03/08,00:41:35,01,11,1, 11.9,1,1, 2.411, 10473.765, 415.768, 52755.914 24/03/08,00:41:35,02,11,1, 11.9,1,1, 2.411, 10473.761, 415.753, 52755.835 24/03/08,00:41:35,03,11,1, 11.9,1,1, 2.411, 10473.771, 415.772, 52755.866 24/03/08,00:41:35,04,11,1, 11.9,1,1, 2.411, 10473.767, 415.792, 52755.845 24/03/08,00:41:35,05,11,1, 11.9,1,1, 2.411, 10473.787, 415.771, 52755.844 24/03/08,00:41:35,06,11,1, 11.9,1,1, 2.411, 10473.789, 415.795, 52755.780 24/03/08,00:41:35,07,11,1, 11.9,1,1, 2.411, 10473.815, 415.790, 52755.796 24/03/08,00:41:35,08,11,1, 11.9,1,1, 2.411, 10473.819, 415.807, 52755.870 24/03/08,00:41:35,09,11,1, 11.9,1,1, 2.411, 10473.822, 415.814, 52755.794 24/03/08,00:41:35,10,11,1, 11.9,1,1, 2.411, 10473.805, 415.797, 52755.824 24/03/08,00:41:35,11,11,1, 11.9,1,1, 2.411, 10473.809, 415.804, 52755.913 24/03/08,00:41:35,12,11,1, 11.9,1,1, 2.411, 10473.826, 415.802, 52755.914 24/03/08,00:41:35,13,11,1, 11.9,1,1, 2.411, 10473.814, 415.801, 52755.866 24/03/08,00:41:35,14,11,1, 11.9,1,1, 2.411, 10473.817, 415.800, 52755.887 24/03/08,00:41:35,15,11,1, 11.9,1,1, 2.411, 10473.832, 415.779, 52755.883 24/03/08,00:41:35,16,11,1, 11.9,1,1, 2.411, 10473.841, 415.810, 52755.926 24/03/08,00:41:35,17,11,1, 11.9,1,1, 2.411, 10473.833, 415.821, 52755.866 24/03/08,00:41:35,18,11,1, 11.9,1,1, 2.411, 10473.850, 415.815, 52755.862 24/03/08,00:41:35,19,11,1, 11.9,1,1, 2.411, 10473.877, 415.823, 52755.900 24/03/08,00:41:36,00,11,1, 11.9,1,1, 2.411, 10473.871, 415.823, 52755.900 24/03/08,00:41:36,01,11,1, 11.9,1,1, 2.411, 10473.885, 415.844, 52755.852 24/03/08,00:41:36,02,11,1, 11.9,1,1, 2.411, 10473.887, 415.840, 52755.896 24/03/08,00:41:36,03,11,1, 11.9,1,1, 2.411, 10473.894, 415.847, 52755.905 24/03/08,00:41:36,04,11,1, 11.9,1,1, 2.411, 10473.875, 415.801, 52755.872 24/03/08,00:41:36,05,11,1, 11.9,1,1, 2.411, 10473.907, 415.836, 52755.844 24/03/08,00:41:36,06,11,1, 11.9,1,1, 2.411, 10473.893, 415.829, 52755.822 24/03/08,00:41:36,07,11,1, 11.9,1,1, 2.411, 10473.905, 415.840, 52755.860 24/03/08,00:41:36,08,11,1, 11.9,1,1, 2.411, 10473.925, 415.807, 52755.872 24/03/08,00:41:36,09,11,1, 11.9,1,1, 2.411, 10473.934, 415.823, 52755.921 24/03/08,00:41:36,10,11,1, 11.9,1,1, 2.411, 10473.936, 415.835, 52755.911 24/03/08,00:41:36,11,11,1, 11.9,1,1, 2.411, 10473.918, 415.841, 52755.919 24/03/08,00:41:36,12,11,1, 11.9,1,1, 2.411, 10473.922, 415.807, 52755.877 24/03/08,00:41:36,13,11,1, 11.9,1,1, 2.411, 10473.941, 415.856, 52755.895 24/03/08,00:41:36,14,11,1, 11.9,1,1, 2.411, 10473.942, 415.832, 52755.974 24/03/08,00:41:36,15,11,1, 11.9,1,1, 2.411, 10473.948, 415.852, 52755.992 24/03/08,00:41:36,16,11,1, 11.9,1,1, 2.411, 10473.933, 415.823, 52755.916 24/03/08,00:41:36,17,11,1, 11.9,1,1, 2.411, 10473.968, 415.836, 52755.866 24/03/08,00:41:36,18,11,1, 11.9,1,1, 2.411, 10473.982, 415.821, 52755.894 24/03/08,00:41:36,19,11,1, 11.9,1,1, 2.411, 10473.964, 415.834, 52755.916 24/03/08,00:41:37,00,11,1, 11.9,1,1, 2.407, 10473.963, 415.834, 52755.916 24/03/08,00:41:37,01,11,1, 11.9,1,1, 2.407, 10473.985, 415.825, 52755.953 24/03/08,00:41:37,02,11,1, 11.9,1,1, 2.407, 10473.966, 415.835, 52755.926 24/03/08,00:41:37,03,11,1, 11.9,1,1, 2.407, 10473.982, 415.836, 52755.935 24/03/08,00:41:37,04,11,1, 11.9,1,1, 2.407, 10473.982, 415.847, 52756.043 24/03/08,00:41:37,05,11,1, 11.9,1,1, 2.407, 10473.976, 415.815, 52755.891 24/03/08,00:41:37,06,11,1, 11.9,1,1, 2.407, 10473.970, 415.793, 52755.982 24/03/08,00:41:37,07,11,1, 11.9,1,1, 2.407, 10473.989, 415.797, 52755.917 24/03/08,00:41:37,08,11,1, 11.9,1,1, 2.407, 10473.971, 415.800, 52755.923 24/03/08,00:41:37,09,11,1, 11.9,1,1, 2.407, 10474.007, 415.808, 52755.982 24/03/08,00:41:37,10,11,1, 11.9,1,1, 2.407, 10473.998, 415.832, 52755.960 24/03/08,00:41:37,11,11,1, 11.9,1,1, 2.407, 10474.022, 415.780, 52755.942 24/03/08,00:41:37,12,11,1, 11.9,1,1, 2.407, 10474.006, 415.813, 52755.963 24/03/08,00:41:37,13,11,1, 11.9,1,1, 2.407, 10474.002, 415.799, 52755.979 24/03/08,00:41:37,14,11,1, 11.9,1,1, 2.407, 10473.998, 415.790, 52755.976 24/03/08,00:41:37,15,11,1, 11.9,1,1, 2.407, 10474.012, 415.776, 52755.943 24/03/08,00:41:37,16,11,1, 11.9,1,1, 2.407, 10474.005, 415.772, 52755.979 24/03/08,00:41:37,17,11,1, 11.9,1,1, 2.407, 10474.012, 415.793, 52755.977 24/03/08,00:41:37,18,11,1, 11.9,1,1, 2.407, 10474.019, 415.758, 52755.950 24/03/08,00:41:37,19,11,1, 11.9,1,1, 2.407, 10473.993, 415.769, 52755.931 24/03/08,00:41:38,00,11,1, 11.9,1,1, 2.403, 10473.988, 415.769, 52755.931 24/03/08,00:41:38,01,11,1, 11.9,1,1, 2.403, 10474.018, 415.770, 52755.931 24/03/08,00:41:38,02,11,1, 11.9,1,1, 2.403, 10474.016, 415.761, 52755.950 24/03/08,00:41:38,03,11,1, 11.9,1,1, 2.403, 10474.011, 415.758, 52755.956 24/03/08,00:41:38,04,11,1, 11.9,1,1, 2.403, 10474.049, 415.753, 52755.966 24/03/08,00:41:38,05,11,1, 11.9,1,1, 2.403, 10474.046, 415.775, 52755.959 24/03/08,00:41:38,06,11,1, 11.9,1,1, 2.403, 10474.032, 415.736, 52755.923 24/03/08,00:41:38,07,11,1, 11.9,1,1, 2.403, 10474.030, 415.746, 52755.945 24/03/08,00:41:38,08,11,1, 11.9,1,1, 2.403, 10474.055, 415.727, 52755.967 24/03/08,00:41:38,09,11,1, 11.9,1,1, 2.403, 10474.057, 415.744, 52755.942 24/03/08,00:41:38,10,11,1, 11.9,1,1, 2.403, 10474.036, 415.741, 52755.969 24/03/08,00:41:38,11,11,1, 11.9,1,1, 2.403, 10474.032, 415.729, 52755.997 24/03/08,00:41:38,12,11,1, 11.9,1,1, 2.403, 10474.040, 415.728, 52755.986 24/03/08,00:41:38,13,11,1, 11.9,1,1, 2.403, 10474.046, 415.732, 52755.959 24/03/08,00:41:38,14,11,1, 11.9,1,1, 2.403, 10474.038, 415.726, 52755.967 24/03/08,00:41:38,15,11,1, 11.9,1,1, 2.403, 10474.056, 415.729, 52755.974 24/03/08,00:41:38,16,11,1, 11.9,1,1, 2.403, 10474.017, 415.727, 52756.153 24/03/08,00:41:38,17,11,1, 11.9,1,1, 2.403, 10474.007, 415.772, 52756.027 24/03/08,00:41:38,18,11,1, 11.9,1,1, 2.403, 10474.051, 415.709, 52756.040 24/03/08,00:41:38,19,11,1, 11.9,1,1, 2.403, 10474.024, 415.697, 52755.956 24/03/08,00:41:39,00,11,1, 11.9,1,1, 2.403, 10474.021, 415.697, 52755.956 24/03/08,00:41:39,01,11,1, 11.9,1,1, 2.403, 10474.080, 415.740, 52756.041 24/03/08,00:41:39,02,11,1, 11.9,1,1, 2.403, 10474.059, 415.728, 52756.016 24/03/08,00:41:39,03,11,1, 11.9,1,1, 2.403, 10474.073, 415.719, 52755.925 24/03/08,00:41:39,04,11,1, 11.9,1,1, 2.403, 10474.069, 415.736, 52756.060 24/03/08,00:41:39,05,11,1, 11.9,1,1, 2.403, 10474.064, 415.745, 52756.069 24/03/08,00:41:39,06,11,1, 11.9,1,1, 2.403, 10474.056, 415.734, 52756.044 24/03/08,00:41:39,07,11,1, 11.9,1,1, 2.403, 10474.100, 415.713, 52756.071 24/03/08,00:41:39,08,11,1, 11.9,1,1, 2.403, 10474.065, 415.722, 52755.923 24/03/08,00:41:39,09,11,1, 11.9,1,1, 2.403, 10474.079, 415.708, 52755.941 24/03/08,00:41:39,10,11,1, 11.9,1,1, 2.403, 10474.091, 415.715, 52756.027 24/03/08,00:41:39,11,11,1, 11.9,1,1, 2.403, 10474.072, 415.726, 52756.033 24/03/08,00:41:39,12,11,1, 11.9,1,1, 2.403, 10474.072, 415.705, 52755.997 24/03/08,00:41:39,13,11,1, 11.9,1,1, 2.403, 10474.051, 415.714, 52756.008 24/03/08,00:41:39,14,11,1, 11.9,1,1, 2.403, 10474.062, 415.702, 52755.995 24/03/08,00:41:39,15,11,1, 11.9,1,1, 2.403, 10474.079, 415.708, 52756.010 24/03/08,00:41:39,16,11,1, 11.9,1,1, 2.403, 10474.082, 415.699, 52755.969 24/03/08,00:41:39,17,11,1, 11.9,1,1, 2.403, 10474.074, 415.703, 52756.014 24/03/08,00:41:39,18,11,1, 11.9,1,1, 2.403, 10474.053, 415.693, 52756.013 24/03/08,00:41:39,19,11,1, 11.9,1,1, 2.403, 10474.065, 415.703, 52755.999 24/03/08,00:41:40,00,11,1, 11.9,1,1, 2.405, 10474.063, 415.703, 52755.999 24/03/08,00:41:40,01,11,1, 11.9,1,1, 2.405, 10474.092, 415.716, 52755.992 24/03/08,00:41:40,02,11,1, 11.9,1,1, 2.405, 10474.078, 415.688, 52756.048 24/03/08,00:41:40,03,11,1, 11.9,1,1, 2.405, 10474.079, 415.707, 52756.003 24/03/08,00:41:40,04,11,1, 11.9,1,1, 2.405, 10474.093, 415.714, 52756.091 24/03/08,00:41:40,05,11,1, 11.9,1,1, 2.405, 10474.072, 415.715, 52756.101 24/03/08,00:41:40,06,11,1, 11.9,1,1, 2.405, 10474.081, 415.700, 52755.985 24/03/08,00:41:40,07,11,1, 11.9,1,1, 2.405, 10474.094, 415.712, 52756.102 24/03/08,00:41:40,08,11,1, 11.9,1,1, 2.405, 10474.102, 415.739, 52756.080 24/03/08,00:41:40,09,11,1, 11.9,1,1, 2.405, 10474.122, 415.716, 52756.039 24/03/08,00:41:40,10,11,1, 11.9,1,1, 2.405, 10474.097, 415.727, 52756.105 24/03/08,00:41:40,11,11,1, 11.9,1,1, 2.405, 10474.122, 415.730, 52756.055 24/03/08,00:41:40,12,11,1, 11.9,1,1, 2.405, 10474.100, 415.713, 52756.030 24/03/08,00:41:40,13,11,1, 11.9,1,1, 2.405, 10474.133, 415.730, 52755.968 24/03/08,00:41:40,14,11,1, 11.9,1,1, 2.405, 10474.126, 415.727, 52755.993 24/03/08,00:41:40,15,11,1, 11.9,1,1, 2.405, 10474.129, 415.734, 52756.087 24/03/08,00:41:40,16,11,1, 11.9,1,1, 2.405, 10474.143, 415.746, 52756.022 24/03/08,00:41:40,17,11,1, 11.9,1,1, 2.405, 10474.139, 415.733, 52756.039 24/03/08,00:41:40,18,11,1, 11.9,1,1, 2.405, 10474.131, 415.758, 52756.103 24/03/08,00:41:40,19,11,1, 11.9,1,1, 2.405, 10474.142, 415.744, 52756.088 24/03/08,00:41:41,00,11,1, 11.9,1,1, 2.404, 10474.138, 415.744, 52756.088 24/03/08,00:41:41,01,11,1, 11.9,1,1, 2.404, 10474.151, 415.732, 52755.958 24/03/08,00:41:41,02,11,1, 11.9,1,1, 2.404, 10474.122, 415.774, 52756.050 24/03/08,00:41:41,03,11,1, 11.9,1,1, 2.404, 10474.168, 415.747, 52756.013 24/03/08,00:41:41,04,11,1, 11.9,1,1, 2.404, 10474.164, 415.745, 52756.009 24/03/08,00:41:41,05,11,1, 11.9,1,1, 2.404, 10474.166, 415.746, 52756.038 24/03/08,00:41:41,06,11,1, 11.9,1,1, 2.404, 10474.184, 415.766, 52756.048 24/03/08,00:41:41,07,11,1, 11.9,1,1, 2.404, 10474.184, 415.735, 52756.053 24/03/08,00:41:41,08,11,1, 11.9,1,1, 2.404, 10474.196, 415.775, 52756.051 24/03/08,00:41:41,09,11,1, 11.9,1,1, 2.404, 10474.198, 415.771, 52756.001 24/03/08,00:41:41,10,11,1, 11.9,1,1, 2.404, 10474.180, 415.776, 52756.072 24/03/08,00:41:41,11,11,1, 11.9,1,1, 2.404, 10474.176, 415.758, 52756.060 24/03/08,00:41:41,12,11,1, 11.9,1,1, 2.404, 10474.191, 415.782, 52756.098 24/03/08,00:41:41,13,11,1, 11.9,1,1, 2.404, 10474.227, 415.799, 52756.029 24/03/08,00:41:41,14,11,1, 11.9,1,1, 2.404, 10474.212, 415.762, 52756.054 24/03/08,00:41:41,15,11,1, 11.9,1,1, 2.404, 10474.218, 415.808, 52756.086 24/03/08,00:41:41,16,11,1, 11.9,1,1, 2.404, 10474.228, 415.780, 52756.058 24/03/08,00:41:41,17,11,1, 11.9,1,1, 2.404, 10474.224, 415.815, 52756.091 24/03/08,00:41:41,18,11,1, 11.9,1,1, 2.404, 10474.220, 415.812, 52756.085 24/03/08,00:41:41,19,11,1, 11.9,1,1, 2.404, 10474.222, 415.817, 52756.011 24/03/08,00:41:42,00,11,1, 12.0,1,1, 2.402, 10474.222, 415.817, 52756.011 24/03/08,00:41:42,01,11,1, 12.0,1,1, 2.402, 10474.255, 415.848, 52756.036 24/03/08,00:41:42,02,11,1, 12.0,1,1, 2.402, 10474.254, 415.834, 52756.070 24/03/08,00:41:42,03,11,1, 12.0,1,1, 2.402, 10474.287, 415.866, 52756.040 24/03/08,00:41:42,04,11,1, 12.0,1,1, 2.402, 10474.267, 415.889, 52756.076 24/03/08,00:41:42,05,11,1, 12.0,1,1, 2.402, 10474.284, 415.887, 52756.054 24/03/08,00:41:42,06,11,1, 12.0,1,1, 2.402, 10474.281, 415.880, 52756.051 24/03/08,00:41:42,07,11,1, 12.0,1,1, 2.402, 10474.299, 415.882, 52756.037 24/03/08,00:41:42,08,11,1, 12.0,1,1, 2.402, 10474.292, 415.883, 52756.026 24/03/08,00:41:42,09,11,1, 12.0,1,1, 2.402, 10474.288, 415.902, 52756.013 24/03/08,00:41:42,10,11,1, 12.0,1,1, 2.402, 10474.302, 415.935, 52756.086 24/03/08,00:41:42,11,11,1, 12.0,1,1, 2.402, 10474.316, 415.917, 52756.167 24/03/08,00:41:42,12,11,1, 12.0,1,1, 2.402, 10474.320, 415.955, 52756.071 24/03/08,00:41:42,13,11,1, 12.0,1,1, 2.402, 10474.340, 415.958, 52756.106 24/03/08,00:41:42,14,11,1, 12.0,1,1, 2.402, 10474.331, 415.937, 52756.073 24/03/08,00:41:42,15,11,1, 12.0,1,1, 2.402, 10474.336, 415.958, 52756.059 24/03/08,00:41:42,16,11,1, 12.0,1,1, 2.402, 10474.352, 415.993, 52756.083 24/03/08,00:41:42,17,11,1, 12.0,1,1, 2.402, 10474.367, 415.986, 52756.098 24/03/08,00:41:42,18,11,1, 12.0,1,1, 2.402, 10474.343, 416.009, 52756.108 24/03/08,00:41:42,19,11,1, 12.0,1,1, 2.402, 10474.369, 415.985, 52756.143 24/03/08,00:41:43,00,11,1, 11.9,1,1, 2.403, 10474.364, 415.985, 52756.143 24/03/08,00:41:43,01,11,1, 11.9,1,1, 2.403, 10474.398, 416.036, 52756.123 24/03/08,00:41:43,02,11,1, 11.9,1,1, 2.403, 10474.406, 416.040, 52756.149 24/03/08,00:41:43,03,11,1, 11.9,1,1, 2.403, 10474.408, 416.020, 52756.170 24/03/08,00:41:43,04,11,1, 11.9,1,1, 2.403, 10474.391, 415.999, 52756.143 24/03/08,00:41:43,05,11,1, 11.9,1,1, 2.403, 10474.390, 416.029, 52756.147 24/03/08,00:41:43,06,11,1, 11.9,1,1, 2.403, 10474.438, 416.027, 52756.152 24/03/08,00:41:43,07,11,1, 11.9,1,1, 2.403, 10474.424, 416.026, 52756.188 24/03/08,00:41:43,08,11,1, 11.9,1,1, 2.403, 10474.409, 416.043, 52756.158 24/03/08,00:41:43,09,11,1, 11.9,1,1, 2.403, 10474.439, 416.044, 52756.142 24/03/08,00:41:43,10,11,1, 11.9,1,1, 2.403, 10474.436, 416.078, 52756.191 24/03/08,00:41:43,11,11,1, 11.9,1,1, 2.403, 10474.428, 416.103, 52756.313 24/03/08,00:41:43,12,11,1, 11.9,1,1, 2.403, 10474.430, 416.072, 52756.229 24/03/08,00:41:43,13,11,1, 11.9,1,1, 2.403, 10474.481, 416.100, 52756.197 24/03/08,00:41:43,14,11,1, 11.9,1,1, 2.403, 10474.485, 416.123, 52756.207 24/03/08,00:41:43,15,11,1, 11.9,1,1, 2.403, 10474.466, 416.129, 52756.216 24/03/08,00:41:43,16,11,1, 11.9,1,1, 2.403, 10474.489, 416.130, 52756.261 24/03/08,00:41:43,17,11,1, 11.9,1,1, 2.403, 10474.510, 416.121, 52756.197 24/03/08,00:41:43,18,11,1, 11.9,1,1, 2.403, 10474.529, 416.161, 52756.232 24/03/08,00:41:43,19,11,1, 11.9,1,1, 2.403, 10474.530, 416.158, 52756.225 24/03/08,00:41:44,00,11,1, 11.9,1,1, 2.399, 10474.522, 416.158, 52756.225 24/03/08,00:41:44,01,11,1, 11.9,1,1, 2.399, 10474.556, 416.165, 52756.231 24/03/08,00:41:44,02,11,1, 11.9,1,1, 2.399, 10474.564, 416.152, 52756.256 24/03/08,00:41:44,03,11,1, 11.9,1,1, 2.399, 10474.567, 416.184, 52756.244 24/03/08,00:41:44,04,11,1, 11.9,1,1, 2.399, 10474.561, 416.212, 52756.265 24/03/08,00:41:44,05,11,1, 11.9,1,1, 2.399, 10474.582, 416.177, 52756.239 24/03/08,00:41:44,06,11,1, 11.9,1,1, 2.399, 10474.587, 416.229, 52756.287 24/03/08,00:41:44,07,11,1, 11.9,1,1, 2.399, 10474.610, 416.205, 52756.256 24/03/08,00:41:44,08,11,1, 11.9,1,1, 2.399, 10474.591, 416.219, 52756.280 24/03/08,00:41:44,09,11,1, 11.9,1,1, 2.399, 10474.621, 416.210, 52756.243 24/03/08,00:41:44,10,11,1, 11.9,1,1, 2.399, 10474.611, 416.223, 52756.268 24/03/08,00:41:44,11,11,1, 11.9,1,1, 2.399, 10474.641, 416.246, 52756.324 24/03/08,00:41:44,12,11,1, 11.9,1,1, 2.399, 10474.651, 416.228, 52756.264 24/03/08,00:41:44,13,11,1, 11.9,1,1, 2.399, 10474.671, 416.260, 52756.299 24/03/08,00:41:44,14,11,1, 11.9,1,1, 2.399, 10474.667, 416.232, 52756.278 24/03/08,00:41:44,15,11,1, 11.9,1,1, 2.399, 10474.667, 416.257, 52756.301 24/03/08,00:41:44,16,11,1, 11.9,1,1, 2.399, 10474.690, 416.279, 52756.297 24/03/08,00:41:44,17,11,1, 11.9,1,1, 2.399, 10474.678, 416.245, 52756.298 24/03/08,00:41:44,18,11,1, 11.9,1,1, 2.399, 10474.670, 416.276, 52756.257 24/03/08,00:41:44,19,11,1, 11.9,1,1, 2.399, 10474.692, 416.281, 52756.355 24/03/08,00:41:45,00,11,1, 11.9,1,1, 2.399, 10474.689, 416.281, 52756.355 24/03/08,00:41:45,01,11,1, 11.9,1,1, 2.399, 10474.722, 416.275, 52756.298 24/03/08,00:41:45,02,11,1, 11.9,1,1, 2.399, 10474.733, 416.302, 52756.327 24/03/08,00:41:45,03,11,1, 11.9,1,1, 2.399, 10474.726, 416.258, 52756.319 24/03/08,00:41:45,04,11,1, 11.9,1,1, 2.399, 10474.749, 416.303, 52756.327 24/03/08,00:41:45,05,11,1, 11.9,1,1, 2.399, 10474.737, 416.288, 52756.351 24/03/08,00:41:45,06,11,1, 11.9,1,1, 2.399, 10474.761, 416.304, 52756.346 24/03/08,00:41:45,07,11,1, 11.9,1,1, 2.399, 10474.762, 416.291, 52756.335 24/03/08,00:41:45,08,11,1, 11.9,1,1, 2.399, 10474.735, 416.289, 52756.339 24/03/08,00:41:45,09,11,1, 11.9,1,1, 2.399, 10474.782, 416.320, 52756.329 24/03/08,00:41:45,10,11,1, 11.9,1,1, 2.399, 10474.791, 416.310, 52756.353 24/03/08,00:41:45,11,11,1, 11.9,1,1, 2.399, 10474.772, 416.312, 52756.331 24/03/08,00:41:45,12,11,1, 11.9,1,1, 2.399, 10474.777, 416.299, 52756.362 24/03/08,00:41:45,13,11,1, 11.9,1,1, 2.399, 10474.786, 416.302, 52756.347 24/03/08,00:41:45,14,11,1, 11.9,1,1, 2.399, 10474.774, 416.294, 52756.331 24/03/08,00:41:45,15,11,1, 11.9,1,1, 2.399, 10474.792, 416.293, 52756.349 24/03/08,00:41:45,16,11,1, 11.9,1,1, 2.399, 10474.814, 416.300, 52756.394 24/03/08,00:41:45,17,11,1, 11.9,1,1, 2.399, 10474.796, 416.309, 52756.379 24/03/08,00:41:45,18,11,1, 11.9,1,1, 2.399, 10474.802, 416.300, 52756.377 24/03/08,00:41:45,19,11,1, 11.9,1,1, 2.399, 10474.825, 416.326, 52756.433 24/03/08,00:41:46,00,11,1, 11.9,1,1, 2.406, 10474.823, 416.326, 52756.433 24/03/08,00:41:46,01,11,1, 11.9,1,1, 2.406, 10474.821, 416.319, 52756.451 24/03/08,00:41:46,02,11,1, 11.9,1,1, 2.406, 10474.821, 416.310, 52756.440 24/03/08,00:41:46,03,11,1, 11.9,1,1, 2.406, 10474.832, 416.325, 52756.375 24/03/08,00:41:46,04,11,1, 11.9,1,1, 2.406, 10474.820, 416.347, 52756.438 24/03/08,00:41:46,05,11,1, 11.9,1,1, 2.406, 10474.828, 416.313, 52756.326 24/03/08,00:41:46,06,11,1, 11.9,1,1, 2.406, 10474.845, 416.342, 52756.431 24/03/08,00:41:46,07,11,1, 11.9,1,1, 2.406, 10474.826, 416.320, 52756.379 24/03/08,00:41:46,08,11,1, 11.9,1,1, 2.406, 10474.839, 416.337, 52756.400 24/03/08,00:41:46,09,11,1, 11.9,1,1, 2.406, 10474.830, 416.350, 52756.402 24/03/08,00:41:46,10,11,1, 11.9,1,1, 2.406, 10474.844, 416.327, 52756.369 24/03/08,00:41:46,11,11,1, 11.9,1,1, 2.406, 10474.862, 416.317, 52756.416 24/03/08,00:41:46,12,11,1, 11.9,1,1, 2.406, 10474.850, 416.319, 52756.387 24/03/08,00:41:46,13,11,1, 11.9,1,1, 2.406, 10474.836, 416.326, 52756.391 24/03/08,00:41:46,14,11,1, 11.9,1,1, 2.406, 10474.864, 416.325, 52756.388 24/03/08,00:41:46,15,11,1, 11.9,1,1, 2.406, 10474.831, 416.317, 52756.371 24/03/08,00:41:46,16,11,1, 11.9,1,1, 2.406, 10474.869, 416.322, 52756.372 24/03/08,00:41:46,17,11,1, 11.9,1,1, 2.406, 10474.869, 416.340, 52756.364 24/03/08,00:41:46,18,11,1, 11.9,1,1, 2.406, 10474.840, 416.310, 52756.377 24/03/08,00:41:46,19,11,1, 11.9,1,1, 2.406, 10474.870, 416.335, 52756.364 24/03/08,00:41:47,00,11,1, 11.9,1,1, 2.404, 10474.864, 416.335, 52756.364 24/03/08,00:41:47,01,11,1, 11.9,1,1, 2.404, 10474.838, 416.297, 52756.372 24/03/08,00:41:47,02,11,1, 11.9,1,1, 2.404, 10474.857, 416.313, 52756.374 24/03/08,00:41:47,03,11,1, 11.9,1,1, 2.404, 10474.869, 416.311, 52756.381 24/03/08,00:41:47,04,11,1, 11.9,1,1, 2.404, 10474.877, 416.302, 52756.396 24/03/08,00:41:47,05,11,1, 11.9,1,1, 2.404, 10474.869, 416.307, 52756.385 24/03/08,00:41:47,06,11,1, 11.9,1,1, 2.404, 10474.864, 416.295, 52756.327 24/03/08,00:41:47,07,11,1, 11.9,1,1, 2.404, 10474.864, 416.296, 52756.413 24/03/08,00:41:47,08,11,1, 11.9,1,1, 2.404, 10474.889, 416.304, 52756.386 24/03/08,00:41:47,09,11,1, 11.9,1,1, 2.404, 10474.854, 416.282, 52756.380 24/03/08,00:41:47,10,11,1, 11.9,1,1, 2.404, 10474.858, 416.293, 52756.383 24/03/08,00:41:47,11,11,1, 11.9,1,1, 2.404, 10474.844, 416.249, 52756.402 24/03/08,00:41:47,12,11,1, 11.9,1,1, 2.404, 10474.882, 416.272, 52756.396 24/03/08,00:41:47,13,11,1, 11.9,1,1, 2.404, 10474.866, 416.285, 52756.389 24/03/08,00:41:47,14,11,1, 11.9,1,1, 2.404, 10474.847, 416.284, 52756.356 24/03/08,00:41:47,15,11,1, 11.9,1,1, 2.404, 10474.863, 416.290, 52756.312 24/03/08,00:41:47,16,11,1, 11.9,1,1, 2.404, 10474.859, 416.287, 52756.415 24/03/08,00:41:47,17,11,1, 11.9,1,1, 2.404, 10474.881, 416.260, 52756.315 24/03/08,00:41:47,18,11,1, 11.9,1,1, 2.404, 10474.839, 416.292, 52756.417 24/03/08,00:41:47,19,11,1, 11.9,1,1, 2.404, 10474.874, 416.277, 52756.457 24/03/08,00:41:48,00,11,1, 12.0,1,1, 2.404, 10474.873, 416.277, 52756.457 24/03/08,00:41:48,01,11,1, 12.0,1,1, 2.404, 10474.878, 416.264, 52756.407 24/03/08,00:41:48,02,11,1, 12.0,1,1, 2.404, 10474.857, 416.260, 52756.375 24/03/08,00:41:48,03,11,1, 12.0,1,1, 2.404, 10474.854, 416.273, 52756.365 24/03/08,00:41:48,04,11,1, 12.0,1,1, 2.404, 10474.855, 416.272, 52756.401 24/03/08,00:41:48,05,11,1, 12.0,1,1, 2.404, 10474.849, 416.231, 52756.414 24/03/08,00:41:48,06,11,1, 12.0,1,1, 2.404, 10474.856, 416.241, 52756.355 24/03/08,00:41:48,07,11,1, 12.0,1,1, 2.404, 10474.878, 416.251, 52756.378 24/03/08,00:41:48,08,11,1, 12.0,1,1, 2.404, 10474.868, 416.231, 52756.307 24/03/08,00:41:48,09,11,1, 12.0,1,1, 2.404, 10474.879, 416.236, 52756.328 24/03/08,00:41:48,10,11,1, 12.0,1,1, 2.404, 10474.874, 416.241, 52756.364 24/03/08,00:41:48,11,11,1, 12.0,1,1, 2.404, 10474.899, 416.206, 52756.337 24/03/08,00:41:48,12,11,1, 12.0,1,1, 2.404, 10474.872, 416.246, 52756.307 24/03/08,00:41:48,13,11,1, 12.0,1,1, 2.404, 10474.895, 416.224, 52756.310 24/03/08,00:41:48,14,11,1, 12.0,1,1, 2.404, 10474.884, 416.228, 52756.386 24/03/08,00:41:48,15,11,1, 12.0,1,1, 2.404, 10474.882, 416.197, 52756.326 24/03/08,00:41:48,16,11,1, 12.0,1,1, 2.404, 10474.861, 416.221, 52756.301 24/03/08,00:41:48,17,11,1, 12.0,1,1, 2.404, 10474.869, 416.188, 52756.336 24/03/08,00:41:48,18,11,1, 12.0,1,1, 2.404, 10474.897, 416.209, 52756.314 24/03/08,00:41:48,19,11,1, 12.0,1,1, 2.404, 10474.882, 416.187, 52756.335 24/03/08,00:41:49,00,11,1, 12.0,1,1, 2.403, 10474.881, 416.187, 52756.335 24/03/08,00:41:49,01,11,1, 12.0,1,1, 2.403, 10474.874, 416.187, 52756.367 24/03/08,00:41:49,02,11,1, 12.0,1,1, 2.403, 10474.880, 416.171, 52756.404 24/03/08,00:41:49,03,11,1, 12.0,1,1, 2.403, 10474.873, 416.169, 52756.392 24/03/08,00:41:49,04,11,1, 12.0,1,1, 2.403, 10474.876, 416.189, 52756.382 24/03/08,00:41:49,05,11,1, 12.0,1,1, 2.403, 10474.872, 416.147, 52756.344 24/03/08,00:41:49,06,11,1, 12.0,1,1, 2.403, 10474.881, 416.142, 52756.344 24/03/08,00:41:49,07,11,1, 12.0,1,1, 2.403, 10474.884, 416.145, 52756.335 24/03/08,00:41:49,08,11,1, 12.0,1,1, 2.403, 10474.878, 416.160, 52756.354 24/03/08,00:41:49,09,11,1, 12.0,1,1, 2.403, 10474.856, 416.160, 52756.338 24/03/08,00:41:49,10,11,1, 12.0,1,1, 2.403, 10474.917, 416.133, 52756.384 24/03/08,00:41:49,11,11,1, 12.0,1,1, 2.403, 10474.922, 416.135, 52756.401 24/03/08,00:41:49,12,11,1, 12.0,1,1, 2.403, 10474.891, 416.137, 52756.316 24/03/08,00:41:49,13,11,1, 12.0,1,1, 2.403, 10474.886, 416.137, 52756.393 24/03/08,00:41:49,14,11,1, 12.0,1,1, 2.403, 10474.886, 416.114, 52756.407 24/03/08,00:41:49,15,11,1, 12.0,1,1, 2.403, 10474.895, 416.128, 52756.358 24/03/08,00:41:49,16,11,1, 12.0,1,1, 2.403, 10474.901, 416.128, 52756.338 24/03/08,00:41:49,17,11,1, 12.0,1,1, 2.403, 10474.878, 416.114, 52756.388 24/03/08,00:41:49,18,11,1, 12.0,1,1, 2.403, 10474.907, 416.062, 52756.272 24/03/08,00:41:49,19,11,1, 12.0,1,1, 2.403, 10474.910, 416.078, 52756.312 24/03/08,00:41:50,00,11,1, 11.9,1,1, 2.401, 10474.906, 416.078, 52756.312 24/03/08,00:41:50,01,11,1, 11.9,1,1, 2.401, 10474.905, 416.062, 52756.318 24/03/08,00:41:50,02,11,1, 11.9,1,1, 2.401, 10474.900, 416.043, 52756.366 24/03/08,00:41:50,03,11,1, 11.9,1,1, 2.401, 10474.884, 416.040, 52756.361 24/03/08,00:41:50,04,11,1, 11.9,1,1, 2.401, 10474.892, 416.023, 52756.377 24/03/08,00:41:50,05,11,1, 11.9,1,1, 2.401, 10474.918, 416.008, 52756.114 24/03/08,00:41:50,06,11,1, 11.9,1,1, 2.401, 10474.894, 416.020, 52756.325 24/03/08,00:41:50,07,11,1, 11.9,1,1, 2.401, 10474.920, 416.023, 52756.367 24/03/08,00:41:50,08,11,1, 11.9,1,1, 2.401, 10474.946, 415.990, 52756.260 24/03/08,00:41:50,09,11,1, 11.9,1,1, 2.401, 10474.907, 415.999, 52756.357 24/03/08,00:41:50,10,11,1, 11.9,1,1, 2.401, 10474.903, 415.996, 52756.231 24/03/08,00:41:50,11,11,1, 11.9,1,1, 2.401, 10474.927, 415.983, 52756.299 24/03/08,00:41:50,12,11,1, 11.9,1,1, 2.401, 10474.915, 415.997, 52756.383 24/03/08,00:41:50,13,11,1, 11.9,1,1, 2.401, 10474.952, 415.962, 52756.291 24/03/08,00:41:50,14,11,1, 11.9,1,1, 2.401, 10474.946, 415.940, 52756.341 24/03/08,00:41:50,15,11,1, 11.9,1,1, 2.401, 10474.927, 415.954, 52756.435 24/03/08,00:41:50,16,11,1, 11.9,1,1, 2.401, 10474.936, 415.896, 52756.256 24/03/08,00:41:50,17,11,1, 11.9,1,1, 2.401, 10474.929, 415.933, 52756.237 24/03/08,00:41:50,18,11,1, 11.9,1,1, 2.401, 10474.906, 415.908, 52756.257 24/03/08,00:41:50,19,11,1, 11.9,1,1, 2.401, 10474.928, 415.910, 52756.311 24/03/08,00:41:51,00,11,1, 11.9,1,1, 2.403, 10474.923, 415.910, 52756.311 24/03/08,00:41:51,01,11,1, 11.9,1,1, 2.403, 10474.948, 415.890, 52756.347 24/03/08,00:41:51,02,11,1, 11.9,1,1, 2.403, 10474.929, 415.884, 52756.327 24/03/08,00:41:51,03,11,1, 11.9,1,1, 2.403, 10474.950, 415.886, 52756.243 24/03/08,00:41:51,04,11,1, 11.9,1,1, 2.403, 10474.924, 415.870, 52756.264 24/03/08,00:41:51,05,11,1, 11.9,1,1, 2.403, 10474.952, 415.862, 52756.200 24/03/08,00:41:51,06,11,1, 11.9,1,1, 2.403, 10474.960, 415.813, 52756.221 24/03/08,00:41:51,07,11,1, 11.9,1,1, 2.403, 10474.973, 415.853, 52756.254 24/03/08,00:41:51,08,11,1, 11.9,1,1, 2.403, 10474.970, 415.812, 52756.272 24/03/08,00:41:51,09,11,1, 11.9,1,1, 2.403, 10474.990, 415.824, 52756.169 24/03/08,00:41:51,10,11,1, 11.9,1,1, 2.403, 10474.972, 415.821, 52756.198 24/03/08,00:41:51,11,11,1, 11.9,1,1, 2.403, 10474.988, 415.820, 52756.282 24/03/08,00:41:51,12,11,1, 11.9,1,1, 2.403, 10474.977, 415.793, 52756.240 24/03/08,00:41:51,13,11,1, 11.9,1,1, 2.403, 10474.987, 415.796, 52756.251 24/03/08,00:41:51,14,11,1, 11.9,1,1, 2.403, 10474.979, 415.764, 52756.213 24/03/08,00:41:51,15,11,1, 11.9,1,1, 2.403, 10474.990, 415.782, 52756.284 24/03/08,00:41:51,16,11,1, 11.9,1,1, 2.403, 10474.973, 415.770, 52756.229 24/03/08,00:41:51,17,11,1, 11.9,1,1, 2.403, 10474.968, 415.763, 52756.241 24/03/08,00:41:51,18,11,1, 11.9,1,1, 2.403, 10475.001, 415.721, 52756.166 24/03/08,00:41:51,19,11,1, 11.9,1,1, 2.403, 10474.994, 415.731, 52756.317 24/03/08,00:41:52,00,11,1, 11.9,1,1, 2.399, 10474.989, 415.731, 52756.317 24/03/08,00:41:52,01,11,1, 11.9,1,1, 2.399, 10474.989, 415.734, 52756.237 24/03/08,00:41:52,02,11,1, 11.9,1,1, 2.399, 10475.017, 415.705, 52756.181 24/03/08,00:41:52,03,11,1, 11.9,1,1, 2.399, 10474.987, 415.687, 52756.268 24/03/08,00:41:52,04,11,1, 11.9,1,1, 2.399, 10474.996, 415.677, 52756.285 24/03/08,00:41:52,05,11,1, 11.9,1,1, 2.399, 10475.007, 415.650, 52756.238 24/03/08,00:41:52,06,11,1, 11.9,1,1, 2.399, 10474.991, 415.669, 52756.149 24/03/08,00:41:52,07,11,1, 11.9,1,1, 2.399, 10475.018, 415.670, 52756.162 24/03/08,00:41:52,08,11,1, 11.9,1,1, 2.399, 10475.018, 415.630, 52756.245 24/03/08,00:41:52,09,11,1, 11.9,1,1, 2.399, 10474.983, 415.646, 52756.175 24/03/08,00:41:52,10,11,1, 11.9,1,1, 2.399, 10475.002, 415.618, 52756.229 24/03/08,00:41:52,11,11,1, 11.9,1,1, 2.399, 10475.048, 415.628, 52756.233 24/03/08,00:41:52,12,11,1, 11.9,1,1, 2.399, 10475.027, 415.617, 52756.172 24/03/08,00:41:52,13,11,1, 11.9,1,1, 2.399, 10475.040, 415.604, 52756.197 24/03/08,00:41:52,14,11,1, 11.9,1,1, 2.399, 10475.033, 415.596, 52756.244 24/03/08,00:41:52,15,11,1, 11.9,1,1, 2.399, 10475.020, 415.563, 52756.183 24/03/08,00:41:52,16,11,1, 11.9,1,1, 2.399, 10475.056, 415.582, 52756.156 24/03/08,00:41:52,17,11,1, 11.9,1,1, 2.399, 10475.053, 415.574, 52756.146 24/03/08,00:41:52,18,11,1, 11.9,1,1, 2.399, 10475.054, 415.552, 52756.200 24/03/08,00:41:52,19,11,1, 11.9,1,1, 2.399, 10475.053, 415.553, 52756.123 24/03/08,00:41:53,00,11,1, 11.9,1,1, 2.408, 10475.048, 415.553, 52756.123 24/03/08,00:41:53,01,11,1, 11.9,1,1, 2.408, 10475.036, 415.549, 52756.158 24/03/08,00:41:53,02,11,1, 11.9,1,1, 2.408, 10475.093, 415.547, 52756.113 24/03/08,00:41:53,03,11,1, 11.9,1,1, 2.408, 10475.090, 415.542, 52756.156 24/03/08,00:41:53,04,11,1, 11.9,1,1, 2.408, 10475.068, 415.519, 52756.187 24/03/08,00:41:53,05,11,1, 11.9,1,1, 2.408, 10475.089, 415.505, 52756.115 24/03/08,00:41:53,06,11,1, 11.9,1,1, 2.408, 10475.086, 415.482, 52756.049 24/03/08,00:41:53,07,11,1, 11.9,1,1, 2.408, 10475.091, 415.514, 52756.116 24/03/08,00:41:53,08,11,1, 11.9,1,1, 2.408, 10475.091, 415.495, 52756.206 24/03/08,00:41:53,09,11,1, 11.9,1,1, 2.408, 10475.087, 415.461, 52756.059 24/03/08,00:41:53,10,11,1, 11.9,1,1, 2.408, 10475.123, 415.468, 52756.081 24/03/08,00:41:53,11,11,1, 11.9,1,1, 2.408, 10475.100, 415.461, 52756.066 24/03/08,00:41:53,12,11,1, 11.9,1,1, 2.408, 10475.093, 415.510, 52756.137 24/03/08,00:41:53,13,11,1, 11.9,1,1, 2.408, 10475.141, 415.481, 52756.121 24/03/08,00:41:53,14,11,1, 11.9,1,1, 2.408, 10475.126, 415.449, 52756.113 24/03/08,00:41:53,15,11,1, 11.9,1,1, 2.408, 10475.135, 415.430, 52756.124 24/03/08,00:41:53,16,11,1, 11.9,1,1, 2.408, 10475.157, 415.423, 52756.124 24/03/08,00:41:53,17,11,1, 11.9,1,1, 2.408, 10475.134, 415.439, 52756.138 24/03/08,00:41:53,18,11,1, 11.9,1,1, 2.408, 10475.155, 415.423, 52756.142 24/03/08,00:41:53,19,11,1, 11.9,1,1, 2.408, 10475.148, 415.413, 52756.088 24/03/08,00:41:54,00,11,1, 12.0,1,1, 2.405, 10475.148, 415.413, 52756.088 24/03/08,00:41:54,01,11,1, 12.0,1,1, 2.405, 10475.171, 415.396, 52756.089 24/03/08,00:41:54,02,11,1, 12.0,1,1, 2.405, 10475.138, 415.413, 52756.161 24/03/08,00:41:54,03,11,1, 12.0,1,1, 2.405, 10475.147, 415.376, 52756.159 24/03/08,00:41:54,04,11,1, 12.0,1,1, 2.405, 10475.164, 415.354, 52756.102 24/03/08,00:41:54,05,11,1, 12.0,1,1, 2.405, 10475.178, 415.371, 52756.166 24/03/08,00:41:54,06,11,1, 12.0,1,1, 2.405, 10475.185, 415.339, 52756.106 24/03/08,00:41:54,07,11,1, 12.0,1,1, 2.405, 10475.178, 415.333, 52756.083 24/03/08,00:41:54,08,11,1, 12.0,1,1, 2.405, 10475.199, 415.349, 52756.158 24/03/08,00:41:54,09,11,1, 12.0,1,1, 2.405, 10475.174, 415.308, 52756.101 24/03/08,00:41:54,10,11,1, 12.0,1,1, 2.405, 10475.188, 415.347, 52756.145 24/03/08,00:41:54,11,11,1, 12.0,1,1, 2.405, 10475.188, 415.330, 52756.105 24/03/08,00:41:54,12,11,1, 12.0,1,1, 2.405, 10475.190, 415.338, 52756.061 24/03/08,00:41:54,13,11,1, 12.0,1,1, 2.405, 10475.215, 415.311, 52756.171 24/03/08,00:41:54,14,11,1, 12.0,1,1, 2.405, 10475.204, 415.315, 52756.105 24/03/08,00:41:54,15,11,1, 12.0,1,1, 2.405, 10475.220, 415.310, 52756.105 24/03/08,00:41:54,16,11,1, 12.0,1,1, 2.405, 10475.244, 415.347, 52756.090 24/03/08,00:41:54,17,11,1, 12.0,1,1, 2.405, 10475.238, 415.307, 52756.179 24/03/08,00:41:54,18,11,1, 12.0,1,1, 2.405, 10475.223, 415.317, 52756.162 24/03/08,00:41:54,19,11,1, 12.0,1,1, 2.405, 10475.262, 415.328, 52756.178 24/03/08,00:41:55,00,11,1, 11.9,1,1, 2.405, 10475.256, 415.328, 52756.178 24/03/08,00:41:55,01,11,1, 11.9,1,1, 2.405, 10475.254, 415.340, 52756.208 24/03/08,00:41:55,02,11,1, 11.9,1,1, 2.405, 10475.305, 415.329, 52756.186 24/03/08,00:41:55,03,11,1, 11.9,1,1, 2.405, 10475.260, 415.306, 52756.093 24/03/08,00:41:55,04,11,1, 11.9,1,1, 2.405, 10475.273, 415.316, 52756.152 24/03/08,00:41:55,05,11,1, 11.9,1,1, 2.405, 10475.277, 415.299, 52756.173 24/03/08,00:41:55,06,11,1, 11.9,1,1, 2.405, 10475.310, 415.328, 52756.118 24/03/08,00:41:55,07,11,1, 11.9,1,1, 2.405, 10475.313, 415.314, 52756.231 24/03/08,00:41:55,08,11,1, 11.9,1,1, 2.405, 10475.324, 415.346, 52756.168 24/03/08,00:41:55,09,11,1, 11.9,1,1, 2.405, 10475.333, 415.343, 52756.165 24/03/08,00:41:55,10,11,1, 11.9,1,1, 2.405, 10475.336, 415.331, 52756.136 24/03/08,00:41:55,11,11,1, 11.9,1,1, 2.405, 10475.346, 415.342, 52756.122 24/03/08,00:41:55,12,11,1, 11.9,1,1, 2.405, 10475.346, 415.334, 52756.212 24/03/08,00:41:55,13,11,1, 11.9,1,1, 2.405, 10475.362, 415.335, 52756.108 24/03/08,00:41:55,14,11,1, 11.9,1,1, 2.405, 10475.370, 415.323, 52756.099 24/03/08,00:41:55,15,11,1, 11.9,1,1, 2.405, 10475.376, 415.343, 52756.145 24/03/08,00:41:55,16,11,1, 11.9,1,1, 2.405, 10475.400, 415.335, 52756.115 24/03/08,00:41:55,17,11,1, 11.9,1,1, 2.405, 10475.400, 415.350, 52756.158 24/03/08,00:41:55,18,11,1, 11.9,1,1, 2.405, 10475.417, 415.365, 52756.160 24/03/08,00:41:55,19,11,1, 11.9,1,1, 2.405, 10475.376, 415.393, 52756.358 24/03/08,00:41:56,00,11,1, 11.9,1,1, 2.403, 10475.373, 415.393, 52756.358 24/03/08,00:41:56,01,11,1, 11.9,1,1, 2.403, 10475.426, 415.333, 52756.190 24/03/08,00:41:56,02,11,1, 11.9,1,1, 2.403, 10475.449, 415.340, 52756.131 24/03/08,00:41:56,03,11,1, 11.9,1,1, 2.403, 10475.438, 415.353, 52756.185 24/03/08,00:41:56,04,11,1, 11.9,1,1, 2.403, 10475.428, 415.349, 52756.167 24/03/08,00:41:56,05,11,1, 11.9,1,1, 2.403, 10475.436, 415.325, 52756.179 24/03/08,00:41:56,06,11,1, 11.9,1,1, 2.403, 10475.467, 415.338, 52756.163 24/03/08,00:41:56,07,11,1, 11.9,1,1, 2.403, 10475.442, 415.320, 52756.160 24/03/08,00:41:56,08,11,1, 11.9,1,1, 2.403, 10475.449, 415.362, 52756.140 24/03/08,00:41:56,09,11,1, 11.9,1,1, 2.403, 10475.442, 415.314, 52756.069 24/03/08,00:41:56,10,11,1, 11.9,1,1, 2.403, 10475.435, 415.306, 52756.131 24/03/08,00:41:56,11,11,1, 11.9,1,1, 2.403, 10475.442, 415.299, 52756.174 24/03/08,00:41:56,12,11,1, 11.9,1,1, 2.403, 10475.459, 415.319, 52756.162 24/03/08,00:41:56,13,11,1, 11.9,1,1, 2.403, 10475.478, 415.307, 52756.172 24/03/08,00:41:56,14,11,1, 11.9,1,1, 2.403, 10475.485, 415.325, 52756.118 24/03/08,00:41:56,15,11,1, 11.9,1,1, 2.403, 10475.466, 415.282, 52756.107 24/03/08,00:41:56,16,11,1, 11.9,1,1, 2.403, 10475.476, 415.327, 52756.202 24/03/08,00:41:56,17,11,1, 11.9,1,1, 2.403, 10475.489, 415.294, 52756.114 24/03/08,00:41:56,18,11,1, 11.9,1,1, 2.403, 10475.473, 415.319, 52756.174 24/03/08,00:41:56,19,11,1, 11.9,1,1, 2.403, 10475.496, 415.322, 52756.091 24/03/08,00:41:57,00,11,1, 11.9,1,1, 2.402, 10475.490, 415.322, 52756.091 24/03/08,00:41:57,01,11,1, 11.9,1,1, 2.402, 10475.492, 415.329, 52756.175 24/03/08,00:41:57,02,11,1, 11.9,1,1, 2.402, 10475.517, 415.338, 52756.202 24/03/08,00:41:57,03,11,1, 11.9,1,1, 2.402, 10475.516, 415.342, 52756.331 24/03/08,00:41:57,04,11,1, 11.9,1,1, 2.402, 10475.536, 415.352, 52756.262 24/03/08,00:41:57,05,11,1, 11.9,1,1, 2.402, 10475.532, 415.339, 52756.250 24/03/08,00:41:57,06,11,1, 11.9,1,1, 2.402, 10475.520, 415.340, 52756.376 24/03/08,00:41:57,07,11,1, 11.9,1,1, 2.402, 10475.490, 415.327, 52756.363 24/03/08,00:41:57,08,11,1, 11.9,1,1, 2.402, 10475.525, 415.352, 52756.320 24/03/08,00:41:57,09,11,1, 11.9,1,1, 2.402, 10475.500, 415.338, 52756.287 24/03/08,00:41:57,10,11,1, 11.9,1,1, 2.402, 10475.522, 415.342, 52756.215 24/03/08,00:41:57,11,11,1, 11.9,1,1, 2.402, 10475.546, 415.350, 52756.277 24/03/08,00:41:57,12,11,1, 11.9,1,1, 2.402, 10475.531, 415.340, 52756.283 24/03/08,00:41:57,13,11,1, 11.9,1,1, 2.402, 10475.528, 415.347, 52756.433 24/03/08,00:41:57,14,11,1, 11.9,1,1, 2.402, 10475.546, 415.310, 52756.269 24/03/08,00:41:57,15,11,1, 11.9,1,1, 2.402, 10475.581, 415.351, 52756.305 24/03/08,00:41:57,16,11,1, 11.9,1,1, 2.402, 10475.560, 415.337, 52756.334 24/03/08,00:41:57,17,11,1, 11.9,1,1, 2.402, 10475.546, 415.341, 52756.290 24/03/08,00:41:57,18,11,1, 11.9,1,1, 2.402, 10475.573, 415.351, 52756.302 24/03/08,00:41:57,19,11,1, 11.9,1,1, 2.402, 10475.547, 415.357, 52756.267 24/03/08,00:41:58,00,11,1, 11.9,1,1, 2.402, 10475.540, 415.357, 52756.267 24/03/08,00:41:58,01,11,1, 11.9,1,1, 2.402, 10475.531, 415.348, 52756.310 24/03/08,00:41:58,02,11,1, 11.9,1,1, 2.402, 10475.558, 415.346, 52756.278 24/03/08,00:41:58,03,11,1, 11.9,1,1, 2.402, 10475.542, 415.333, 52756.278 24/03/08,00:41:58,04,11,1, 11.9,1,1, 2.402, 10475.560, 415.345, 52756.271 24/03/08,00:41:58,05,11,1, 11.9,1,1, 2.402, 10475.562, 415.331, 52756.269 24/03/08,00:41:58,06,11,1, 11.9,1,1, 2.402, 10475.564, 415.322, 52756.263 24/03/08,00:41:58,07,11,1, 11.9,1,1, 2.402, 10475.553, 415.332, 52756.237 24/03/08,00:41:58,08,11,1, 11.9,1,1, 2.402, 10475.572, 415.343, 52756.282 24/03/08,00:41:58,09,11,1, 11.9,1,1, 2.402, 10475.556, 415.340, 52756.261 24/03/08,00:41:58,10,11,1, 11.9,1,1, 2.402, 10475.572, 415.324, 52756.258 24/03/08,00:41:58,11,11,1, 11.9,1,1, 2.402, 10475.578, 415.319, 52756.315 24/03/08,00:41:58,12,11,1, 11.9,1,1, 2.402, 10475.582, 415.314, 52756.277 24/03/08,00:41:58,13,11,1, 11.9,1,1, 2.402, 10475.581, 415.317, 52756.231 24/03/08,00:41:58,14,11,1, 11.9,1,1, 2.402, 10475.576, 415.341, 52756.292 24/03/08,00:41:58,15,11,1, 11.9,1,1, 2.402, 10475.572, 415.345, 52756.246 24/03/08,00:41:58,16,11,1, 11.9,1,1, 2.402, 10475.576, 415.313, 52756.267 24/03/08,00:41:58,17,11,1, 11.9,1,1, 2.402, 10475.581, 415.321, 52756.257 24/03/08,00:41:58,18,11,1, 11.9,1,1, 2.402, 10475.564, 415.302, 52756.245 24/03/08,00:41:58,19,11,1, 11.9,1,1, 2.402, 10475.578, 415.331, 52756.258 24/03/08,00:41:59,00,11,1, 11.9,1,1, 2.401, 10475.574, 415.331, 52756.258 24/03/08,00:41:59,01,11,1, 11.9,1,1, 2.401, 10475.569, 415.293, 52756.202 24/03/08,00:41:59,02,11,1, 11.9,1,1, 2.401, 10475.591, 415.307, 52756.240 24/03/08,00:41:59,03,11,1, 11.9,1,1, 2.401, 10475.601, 415.295, 52756.225 24/03/08,00:41:59,04,11,1, 11.9,1,1, 2.401, 10475.576, 415.312, 52756.215 24/03/08,00:41:59,05,11,1, 11.9,1,1, 2.401, 10475.605, 415.277, 52756.210 24/03/08,00:41:59,06,11,1, 11.9,1,1, 2.401, 10475.607, 415.287, 52756.234 24/03/08,00:41:59,07,11,1, 11.9,1,1, 2.401, 10475.570, 415.313, 52756.239 24/03/08,00:41:59,08,11,1, 11.9,1,1, 2.401, 10475.608, 415.296, 52756.208 24/03/08,00:41:59,09,11,1, 11.9,1,1, 2.401, 10475.597, 415.287, 52756.194 24/03/08,00:41:59,10,11,1, 11.9,1,1, 2.401, 10475.616, 415.280, 52756.221 24/03/08,00:41:59,11,11,1, 11.9,1,1, 2.401, 10475.601, 415.285, 52756.202 24/03/08,00:41:59,12,11,1, 11.9,1,1, 2.401, 10475.603, 415.311, 52756.227 24/03/08,00:41:59,13,11,1, 11.9,1,1, 2.401, 10475.619, 415.311, 52756.215 24/03/08,00:41:59,14,11,1, 11.9,1,1, 2.401, 10475.638, 415.283, 52756.200 24/03/08,00:41:59,15,11,1, 11.9,1,1, 2.401, 10475.610, 415.291, 52756.209 24/03/08,00:41:59,16,11,1, 11.9,1,1, 2.401, 10475.626, 415.273, 52756.186 24/03/08,00:41:59,17,11,1, 11.9,1,1, 2.401, 10475.621, 415.291, 52756.215 24/03/08,00:41:59,18,11,1, 11.9,1,1, 2.401, 10475.612, 415.240, 52756.212 24/03/08,00:41:59,19,11,1, 11.9,1,1, 2.401, 10475.625, 415.261, 52756.273 24/03/08,00:42:00,00,11,1, 12.0,1,1, 2.404, 10475.624, 415.261, 52756.273 24/03/08,00:42:00,01,11,1, 12.0,1,1, 2.404, 10475.613, 415.268, 52756.149 24/03/08,00:42:00,02,11,1, 12.0,1,1, 2.404, 10475.591, 415.247, 52755.984 24/03/08,00:42:00,03,11,1, 12.0,1,1, 2.404, 10475.616, 415.243, 52756.101 24/03/08,00:42:00,04,11,1, 12.0,1,1, 2.404, 10475.598, 415.241, 52756.083 24/03/08,00:42:00,05,11,1, 12.0,1,1, 2.404, 10475.615, 415.264, 52756.073 24/03/08,00:42:00,06,11,1, 12.0,1,1, 2.404, 10475.606, 415.232, 52756.013 24/03/08,00:42:00,07,11,1, 12.0,1,1, 2.404, 10475.629, 415.219, 52756.044 24/03/08,00:42:00,08,11,1, 12.0,1,1, 2.404, 10475.613, 415.215, 52756.015 24/03/08,00:42:00,09,11,1, 12.0,1,1, 2.404, 10475.630, 415.219, 52756.050 24/03/08,00:42:00,10,11,1, 12.0,1,1, 2.404, 10475.626, 415.239, 52756.056 24/03/08,00:42:00,11,11,1, 12.0,1,1, 2.404, 10475.609, 415.225, 52756.047 24/03/08,00:42:00,12,11,1, 12.0,1,1, 2.404, 10475.636, 415.201, 52756.064 24/03/08,00:42:00,13,11,1, 12.0,1,1, 2.404, 10475.603, 415.199, 52755.917 24/03/08,00:42:00,14,11,1, 12.0,1,1, 2.404, 10475.616, 415.216, 52756.075 24/03/08,00:42:00,15,11,1, 12.0,1,1, 2.404, 10475.635, 415.216, 52756.003 24/03/08,00:42:00,16,11,1, 12.0,1,1, 2.404, 10475.628, 415.212, 52756.039 24/03/08,00:42:00,17,11,1, 12.0,1,1, 2.404, 10475.630, 415.192, 52756.031 24/03/08,00:42:00,18,11,1, 12.0,1,1, 2.404, 10475.621, 415.196, 52756.040 24/03/08,00:42:00,19,11,1, 12.0,1,1, 2.404, 10475.634, 415.215, 52756.016 24/03/08,00:42:01,00,10,1, 11.9,1,1, 2.405, 10475.632, 415.215, 52756.016 24/03/08,00:42:01,01,10,1, 11.9,1,1, 2.405, 10475.648, 415.208, 52756.029 24/03/08,00:42:01,02,10,1, 11.9,1,1, 2.405, 10475.643, 415.162, 52755.975 24/03/08,00:42:01,03,10,1, 11.9,1,1, 2.405, 10475.664, 415.185, 52755.989 24/03/08,00:42:01,04,10,1, 11.9,1,1, 2.405, 10475.647, 415.206, 52755.973 24/03/08,00:42:01,05,10,1, 11.9,1,1, 2.405, 10475.660, 415.228, 52756.033 24/03/08,00:42:01,06,10,1, 11.9,1,1, 2.405, 10475.673, 415.196, 52755.966 24/03/08,00:42:01,07,10,1, 11.9,1,1, 2.405, 10475.659, 415.185, 52756.022 24/03/08,00:42:01,08,10,1, 11.9,1,1, 2.405, 10475.651, 415.185, 52755.989 24/03/08,00:42:01,09,10,1, 11.9,1,1, 2.405, 10475.671, 415.199, 52756.017 24/03/08,00:42:01,10,10,1, 11.9,1,1, 2.405, 10475.654, 415.190, 52755.990 24/03/08,00:42:01,11,10,1, 11.9,1,1, 2.405, 10475.669, 415.187, 52756.076 24/03/08,00:42:01,12,10,1, 11.9,1,1, 2.405, 10475.659, 415.163, 52755.972 24/03/08,00:42:01,13,10,1, 11.9,1,1, 2.405, 10475.686, 415.177, 52755.998 24/03/08,00:42:01,14,10,1, 11.9,1,1, 2.405, 10475.664, 415.136, 52755.971 24/03/08,00:42:01,15,10,1, 11.9,1,1, 2.405, 10475.669, 415.164, 52756.045 24/03/08,00:42:01,16,10,1, 11.9,1,1, 2.405, 10475.680, 415.131, 52755.947 24/03/08,00:42:01,17,10,1, 11.9,1,1, 2.405, 10475.659, 415.167, 52756.008 24/03/08,00:42:01,18,10,1, 11.9,1,1, 2.405, 10475.678, 415.120, 52755.993 24/03/08,00:42:01,19,10,1, 11.9,1,1, 2.405, 10475.678, 415.153, 52756.057 24/03/08,00:42:02,00,10,1, 11.8,1,1, 2.404, 10475.674, 415.153, 52756.057 24/03/08,00:42:02,01,10,1, 11.8,1,1, 2.404, 10475.676, 415.158, 52755.945 24/03/08,00:42:02,02,10,1, 11.8,1,1, 2.404, 10475.667, 415.145, 52755.988 24/03/08,00:42:02,03,10,1, 11.8,1,1, 2.404, 10475.709, 415.170, 52755.981 24/03/08,00:42:02,04,10,1, 11.8,1,1, 2.404, 10475.679, 415.156, 52756.051 24/03/08,00:42:02,05,10,1, 11.8,1,1, 2.404, 10475.688, 415.135, 52755.947 24/03/08,00:42:02,06,10,1, 11.8,1,1, 2.404, 10475.706, 415.146, 52755.930 24/03/08,00:42:02,07,10,1, 11.8,1,1, 2.404, 10475.707, 415.132, 52755.972 24/03/08,00:42:02,08,10,1, 11.8,1,1, 2.404, 10475.698, 415.139, 52756.058 24/03/08,00:42:02,09,10,1, 11.8,1,1, 2.404, 10475.706, 415.139, 52756.001 24/03/08,00:42:02,10,10,1, 11.8,1,1, 2.404, 10475.703, 415.124, 52755.997 24/03/08,00:42:02,11,10,1, 11.8,1,1, 2.404, 10475.702, 415.140, 52755.984 24/03/08,00:42:02,12,10,1, 11.8,1,1, 2.404, 10475.712, 415.137, 52755.988 24/03/08,00:42:02,13,10,1, 11.8,1,1, 2.404, 10475.732, 415.170, 52755.992 24/03/08,00:42:02,14,10,1, 11.8,1,1, 2.404, 10475.733, 415.145, 52755.997 24/03/08,00:42:02,15,10,1, 11.8,1,1, 2.404, 10475.752, 415.135, 52755.972 24/03/08,00:42:02,16,10,1, 11.8,1,1, 2.404, 10475.734, 415.149, 52755.974 24/03/08,00:42:02,17,10,1, 11.8,1,1, 2.404, 10475.734, 415.146, 52755.976 24/03/08,00:42:02,18,10,1, 11.8,1,1, 2.404, 10475.729, 415.136, 52755.949 24/03/08,00:42:02,19,10,1, 11.8,1,1, 2.404, 10475.738, 415.136, 52755.981 24/03/08,00:42:03,00,10,1, 11.9,1,1, 2.405, 10475.732, 415.136, 52755.981 24/03/08,00:42:03,01,10,1, 11.9,1,1, 2.405, 10475.755, 415.131, 52755.989 24/03/08,00:42:03,02,10,1, 11.9,1,1, 2.405, 10475.742, 415.143, 52755.950 24/03/08,00:42:03,03,10,1, 11.9,1,1, 2.405, 10475.765, 415.160, 52755.962 24/03/08,00:42:03,04,10,1, 11.9,1,1, 2.405, 10475.740, 415.120, 52755.942 24/03/08,00:42:03,05,10,1, 11.9,1,1, 2.405, 10475.793, 415.152, 52755.961 24/03/08,00:42:03,06,10,1, 11.9,1,1, 2.405, 10475.789, 415.166, 52756.001 24/03/08,00:42:03,07,10,1, 11.9,1,1, 2.405, 10475.764, 415.160, 52755.977 24/03/08,00:42:03,08,10,1, 11.9,1,1, 2.405, 10475.774, 415.135, 52755.989 24/03/08,00:42:03,09,10,1, 11.9,1,1, 2.405, 10475.803, 415.158, 52755.983 24/03/08,00:42:03,10,10,1, 11.9,1,1, 2.405, 10475.792, 415.159, 52755.983 24/03/08,00:42:03,11,10,1, 11.9,1,1, 2.405, 10475.807, 415.146, 52755.966 24/03/08,00:42:03,12,10,1, 11.9,1,1, 2.405, 10475.787, 415.132, 52755.967 24/03/08,00:42:03,13,10,1, 11.9,1,1, 2.405, 10475.810, 415.160, 52755.987 24/03/08,00:42:03,14,10,1, 11.9,1,1, 2.405, 10475.841, 415.150, 52755.992 24/03/08,00:42:03,15,10,1, 11.9,1,1, 2.405, 10475.831, 415.148, 52755.953 24/03/08,00:42:03,16,10,1, 11.9,1,1, 2.405, 10475.836, 415.161, 52755.957 24/03/08,00:42:03,17,10,1, 11.9,1,1, 2.405, 10475.813, 415.150, 52755.965 24/03/08,00:42:03,18,10,1, 11.9,1,1, 2.405, 10475.828, 415.133, 52755.929 24/03/08,00:42:03,19,10,1, 11.9,1,1, 2.405, 10475.814, 415.153, 52755.934 24/03/08,00:42:04,00,11,1, 12.0,1,1, 2.411, 10475.807, 415.153, 52755.934 24/03/08,00:42:04,01,11,1, 12.0,1,1, 2.411, 10475.838, 415.137, 52755.939 24/03/08,00:42:04,02,11,1, 12.0,1,1, 2.411, 10475.842, 415.181, 52755.926 24/03/08,00:42:04,03,11,1, 12.0,1,1, 2.411, 10475.865, 415.163, 52755.966 24/03/08,00:42:04,04,11,1, 12.0,1,1, 2.411, 10475.888, 415.154, 52755.974 24/03/08,00:42:04,05,11,1, 12.0,1,1, 2.411, 10475.888, 415.162, 52756.010 24/03/08,00:42:04,06,11,1, 12.0,1,1, 2.411, 10475.873, 415.174, 52755.969 24/03/08,00:42:04,07,11,1, 12.0,1,1, 2.411, 10475.882, 415.174, 52755.957 24/03/08,00:42:04,08,11,1, 12.0,1,1, 2.411, 10475.852, 415.154, 52755.940 24/03/08,00:42:04,09,11,1, 12.0,1,1, 2.411, 10475.870, 415.146, 52755.952 24/03/08,00:42:04,10,11,1, 12.0,1,1, 2.411, 10475.871, 415.184, 52755.960 24/03/08,00:42:04,11,11,1, 12.0,1,1, 2.411, 10475.883, 415.186, 52756.054 24/03/08,00:42:04,12,11,1, 12.0,1,1, 2.411, 10475.900, 415.192, 52756.014 24/03/08,00:42:04,13,11,1, 12.0,1,1, 2.411, 10475.902, 415.167, 52755.913 24/03/08,00:42:04,14,11,1, 12.0,1,1, 2.411, 10475.885, 415.191, 52756.023 24/03/08,00:42:04,15,11,1, 12.0,1,1, 2.411, 10475.906, 415.176, 52755.953 24/03/08,00:42:04,16,11,1, 12.0,1,1, 2.411, 10475.892, 415.204, 52755.957 24/03/08,00:42:04,17,11,1, 12.0,1,1, 2.411, 10475.888, 415.205, 52755.965 24/03/08,00:42:04,18,11,1, 12.0,1,1, 2.411, 10475.903, 415.207, 52755.985 24/03/08,00:42:04,19,11,1, 12.0,1,1, 2.411, 10475.907, 415.209, 52756.031 24/03/08,00:42:05,00,11,1, 11.9,1,1, 2.406, 10475.899, 415.209, 52756.031 24/03/08,00:42:05,01,11,1, 11.9,1,1, 2.406, 10475.914, 415.209, 52756.027 24/03/08,00:42:05,02,11,1, 11.9,1,1, 2.406, 10475.916, 415.201, 52756.028 24/03/08,00:42:05,03,11,1, 11.9,1,1, 2.406, 10475.933, 415.214, 52755.977 24/03/08,00:42:05,04,11,1, 11.9,1,1, 2.406, 10475.911, 415.215, 52755.921 24/03/08,00:42:05,05,11,1, 11.9,1,1, 2.406, 10475.948, 415.210, 52755.972 24/03/08,00:42:05,06,11,1, 11.9,1,1, 2.406, 10475.933, 415.224, 52756.027 24/03/08,00:42:05,07,11,1, 11.9,1,1, 2.406, 10475.913, 415.222, 52755.973 24/03/08,00:42:05,08,11,1, 11.9,1,1, 2.406, 10475.925, 415.220, 52756.032 24/03/08,00:42:05,09,11,1, 11.9,1,1, 2.406, 10475.932, 415.228, 52755.973 24/03/08,00:42:05,10,11,1, 11.9,1,1, 2.406, 10475.946, 415.228, 52755.924 24/03/08,00:42:05,11,11,1, 11.9,1,1, 2.406, 10475.934, 415.245, 52756.060 24/03/08,00:42:05,12,11,1, 11.9,1,1, 2.406, 10475.924, 415.264, 52756.151 24/03/08,00:42:05,13,11,1, 11.9,1,1, 2.406, 10475.933, 415.286, 52756.048 24/03/08,00:42:05,14,11,1, 11.9,1,1, 2.406, 10475.922, 415.281, 52756.034 24/03/08,00:42:05,15,11,1, 11.9,1,1, 2.406, 10475.956, 415.302, 52755.996 24/03/08,00:42:05,16,11,1, 11.9,1,1, 2.406, 10475.943, 415.299, 52755.976 24/03/08,00:42:05,17,11,1, 11.9,1,1, 2.406, 10475.957, 415.294, 52755.981 24/03/08,00:42:05,18,11,1, 11.9,1,1, 2.406, 10475.951, 415.314, 52755.963 24/03/08,00:42:05,19,11,1, 11.9,1,1, 2.406, 10475.950, 415.340, 52756.003 24/03/08,00:42:06,00,11,1, 11.9,1,1, 2.404, 10475.949, 415.340, 52756.003 24/03/08,00:42:06,01,11,1, 11.9,1,1, 2.404, 10475.975, 415.350, 52756.016 24/03/08,00:42:06,02,11,1, 11.9,1,1, 2.404, 10475.967, 415.363, 52755.987 24/03/08,00:42:06,03,11,1, 11.9,1,1, 2.404, 10475.939, 415.370, 52756.005 24/03/08,00:42:06,04,11,1, 11.9,1,1, 2.404, 10475.933, 415.378, 52756.002 24/03/08,00:42:06,05,11,1, 11.9,1,1, 2.404, 10475.936, 415.417, 52756.087 24/03/08,00:42:06,06,11,1, 11.9,1,1, 2.404, 10475.961, 415.415, 52756.030 24/03/08,00:42:06,07,11,1, 11.9,1,1, 2.404, 10475.953, 415.418, 52756.039 24/03/08,00:42:06,08,11,1, 11.9,1,1, 2.404, 10475.996, 415.427, 52755.809 24/03/08,00:42:06,09,11,1, 11.9,1,1, 2.404, 10475.976, 415.446, 52755.998 24/03/08,00:42:06,10,11,1, 11.9,1,1, 2.404, 10475.952, 415.454, 52756.051 24/03/08,00:42:06,11,11,1, 11.9,1,1, 2.404, 10475.960, 415.487, 52756.032 24/03/08,00:42:06,12,11,1, 11.9,1,1, 2.404, 10475.963, 415.493, 52756.036 24/03/08,00:42:06,13,11,1, 11.9,1,1, 2.404, 10475.969, 415.531, 52756.074 24/03/08,00:42:06,14,11,1, 11.9,1,1, 2.404, 10475.966, 415.513, 52755.996 24/03/08,00:42:06,15,11,1, 11.9,1,1, 2.404, 10476.012, 415.566, 52756.065 24/03/08,00:42:06,16,11,1, 11.9,1,1, 2.404, 10475.983, 415.554, 52756.026 24/03/08,00:42:06,17,11,1, 11.9,1,1, 2.404, 10476.009, 415.584, 52756.056 24/03/08,00:42:06,18,11,1, 11.9,1,1, 2.404, 10476.002, 415.588, 52756.071 24/03/08,00:42:06,19,11,1, 11.9,1,1, 2.404, 10475.995, 415.579, 52756.087 24/03/08,00:42:07,00,11,1, 11.9,1,1, 2.408, 10475.991, 415.579, 52756.087 24/03/08,00:42:07,01,11,1, 11.9,1,1, 2.408, 10476.007, 415.622, 52756.103 24/03/08,00:42:07,02,11,1, 11.9,1,1, 2.408, 10475.981, 415.611, 52756.056 24/03/08,00:42:07,03,11,1, 11.9,1,1, 2.408, 10476.002, 415.615, 52756.090 24/03/08,00:42:07,04,11,1, 11.9,1,1, 2.408, 10475.988, 415.638, 52756.110 24/03/08,00:42:07,05,11,1, 11.9,1,1, 2.408, 10476.026, 415.643, 52756.108 24/03/08,00:42:07,06,11,1, 11.9,1,1, 2.408, 10476.008, 415.648, 52756.083 24/03/08,00:42:07,07,11,1, 11.9,1,1, 2.408, 10476.025, 415.665, 52756.081 24/03/08,00:42:07,08,11,1, 11.9,1,1, 2.408, 10476.021, 415.710, 52756.112 24/03/08,00:42:07,09,11,1, 11.9,1,1, 2.408, 10476.040, 415.672, 52756.102 24/03/08,00:42:07,10,11,1, 11.9,1,1, 2.408, 10476.042, 415.697, 52756.117 24/03/08,00:42:07,11,11,1, 11.9,1,1, 2.408, 10476.025, 415.702, 52756.121 24/03/08,00:42:07,12,11,1, 11.9,1,1, 2.408, 10476.041, 415.717, 52756.112 24/03/08,00:42:07,13,11,1, 11.9,1,1, 2.408, 10476.044, 415.739, 52756.145 24/03/08,00:42:07,14,11,1, 11.9,1,1, 2.408, 10476.019, 415.747, 52756.114 24/03/08,00:42:07,15,11,1, 11.9,1,1, 2.408, 10476.036, 415.712, 52756.054 24/03/08,00:42:07,16,11,1, 11.9,1,1, 2.408, 10476.058, 415.745, 52756.148 24/03/08,00:42:07,17,11,1, 11.9,1,1, 2.408, 10476.056, 415.771, 52756.175 24/03/08,00:42:07,18,11,1, 11.9,1,1, 2.408, 10476.065, 415.798, 52756.157 24/03/08,00:42:07,19,11,1, 11.9,1,1, 2.408, 10476.054, 415.776, 52756.104 24/03/08,00:42:08,00,11,1, 11.9,1,1, 2.406, 10476.049, 415.776, 52756.104 24/03/08,00:42:08,01,11,1, 11.9,1,1, 2.406, 10476.067, 415.792, 52756.121 24/03/08,00:42:08,02,11,1, 11.9,1,1, 2.406, 10476.068, 415.797, 52756.041 24/03/08,00:42:08,03,11,1, 11.9,1,1, 2.406, 10476.118, 415.805, 52756.087 24/03/08,00:42:08,04,11,1, 11.9,1,1, 2.406, 10476.091, 415.812, 52756.105 24/03/08,00:42:08,05,11,1, 11.9,1,1, 2.406, 10476.112, 415.867, 52756.170 24/03/08,00:42:08,06,11,1, 11.9,1,1, 2.406, 10476.124, 415.862, 52756.082 24/03/08,00:42:08,07,11,1, 11.9,1,1, 2.406, 10476.155, 415.839, 52756.099 24/03/08,00:42:08,08,11,1, 11.9,1,1, 2.406, 10476.133, 415.852, 52756.095 24/03/08,00:42:08,09,11,1, 11.9,1,1, 2.406, 10476.143, 415.852, 52756.052 24/03/08,00:42:08,10,11,1, 11.9,1,1, 2.406, 10476.126, 415.869, 52756.088 24/03/08,00:42:08,11,11,1, 11.9,1,1, 2.406, 10476.142, 415.856, 52756.162 24/03/08,00:42:08,12,11,1, 11.9,1,1, 2.406, 10476.176, 415.864, 52756.128 24/03/08,00:42:08,13,11,1, 11.9,1,1, 2.406, 10476.170, 415.879, 52756.166 24/03/08,00:42:08,14,11,1, 11.9,1,1, 2.406, 10476.174, 415.897, 52756.073 24/03/08,00:42:08,15,11,1, 11.9,1,1, 2.406, 10476.183, 415.903, 52756.160 24/03/08,00:42:08,16,11,1, 11.9,1,1, 2.406, 10476.196, 415.876, 52756.061 24/03/08,00:42:08,17,11,1, 11.9,1,1, 2.406, 10476.195, 415.895, 52756.090 24/03/08,00:42:08,18,11,1, 11.9,1,1, 2.406, 10476.192, 415.893, 52756.055 24/03/08,00:42:08,19,11,1, 11.9,1,1, 2.406, 10476.191, 415.906, 52756.142 24/03/08,00:42:09,00,11,1, 11.9,1,1, 2.404, 10476.191, 415.906, 52756.142 24/03/08,00:42:09,01,11,1, 11.9,1,1, 2.404, 10476.218, 415.939, 52756.047 24/03/08,00:42:09,02,11,1, 11.9,1,1, 2.404, 10476.236, 415.939, 52756.093 24/03/08,00:42:09,03,11,1, 11.9,1,1, 2.404, 10476.212, 415.942, 52756.113 24/03/08,00:42:09,04,11,1, 11.9,1,1, 2.404, 10476.223, 415.913, 52756.096 24/03/08,00:42:09,05,11,1, 11.9,1,1, 2.404, 10476.212, 415.935, 52756.071 24/03/08,00:42:09,06,11,1, 11.9,1,1, 2.404, 10476.273, 415.953, 52756.086 24/03/08,00:42:09,07,11,1, 11.9,1,1, 2.404, 10476.235, 415.961, 52756.099 24/03/08,00:42:09,08,11,1, 11.9,1,1, 2.404, 10476.254, 415.922, 52756.033 24/03/08,00:42:09,09,11,1, 11.9,1,1, 2.404, 10476.246, 415.968, 52756.182 24/03/08,00:42:09,10,11,1, 11.9,1,1, 2.404, 10476.279, 415.983, 52756.046 24/03/08,00:42:09,11,11,1, 11.9,1,1, 2.404, 10476.268, 415.980, 52756.046 24/03/08,00:42:09,12,11,1, 11.9,1,1, 2.404, 10476.285, 415.972, 52756.030 24/03/08,00:42:09,13,11,1, 11.9,1,1, 2.404, 10476.270, 416.006, 52756.113 24/03/08,00:42:09,14,11,1, 11.9,1,1, 2.404, 10476.325, 415.992, 52756.115 24/03/08,00:42:09,15,11,1, 11.9,1,1, 2.404, 10476.319, 416.024, 52756.016 24/03/08,00:42:09,16,11,1, 11.9,1,1, 2.404, 10476.302, 415.994, 52756.036 24/03/08,00:42:09,17,11,1, 11.9,1,1, 2.404, 10476.337, 416.034, 52756.055 24/03/08,00:42:09,18,11,1, 11.9,1,1, 2.404, 10476.314, 415.997, 52756.026 24/03/08,00:42:09,19,11,1, 11.9,1,1, 2.404, 10476.315, 416.035, 52756.092 24/03/08,00:42:10,00,11,1, 11.9,1,1, 2.402, 10476.308, 416.035, 52756.092 24/03/08,00:42:10,01,11,1, 11.9,1,1, 2.402, 10476.356, 416.077, 52756.054 24/03/08,00:42:10,02,11,1, 11.9,1,1, 2.402, 10476.351, 416.055, 52756.020 24/03/08,00:42:10,03,11,1, 11.9,1,1, 2.402, 10476.361, 416.083, 52756.080 24/03/08,00:42:10,04,11,1, 11.9,1,1, 2.402, 10476.341, 416.059, 52756.032 24/03/08,00:42:10,05,11,1, 11.9,1,1, 2.402, 10476.341, 416.073, 52756.019 24/03/08,00:42:10,06,11,1, 11.9,1,1, 2.402, 10476.375, 416.083, 52756.045 24/03/08,00:42:10,07,11,1, 11.9,1,1, 2.402, 10476.369, 416.060, 52756.070 24/03/08,00:42:10,08,11,1, 11.9,1,1, 2.402, 10476.367, 416.085, 52756.004 24/03/08,00:42:10,09,11,1, 11.9,1,1, 2.402, 10476.387, 416.069, 52755.914 24/03/08,00:42:10,10,11,1, 11.9,1,1, 2.402, 10476.397, 416.071, 52756.030 24/03/08,00:42:10,11,11,1, 11.9,1,1, 2.402, 10476.397, 416.083, 52755.998 24/03/08,00:42:10,12,11,1, 11.9,1,1, 2.402, 10476.380, 416.057, 52755.961 24/03/08,00:42:10,13,11,1, 11.9,1,1, 2.402, 10476.389, 416.075, 52755.970 24/03/08,00:42:10,14,11,1, 11.9,1,1, 2.402, 10476.391, 416.089, 52756.045 24/03/08,00:42:10,15,11,1, 11.9,1,1, 2.402, 10476.388, 416.076, 52755.975 24/03/08,00:42:10,16,11,1, 11.9,1,1, 2.402, 10476.391, 416.110, 52756.022 24/03/08,00:42:10,17,11,1, 11.9,1,1, 2.402, 10476.387, 416.096, 52755.962 24/03/08,00:42:10,18,11,1, 11.9,1,1, 2.402, 10476.397, 416.086, 52755.988 24/03/08,00:42:10,19,11,1, 11.9,1,1, 2.402, 10476.419, 416.095, 52756.046 24/03/08,00:42:11,00,11,1, 12.0,1,1, 2.406, 10476.416, 416.095, 52756.046 24/03/08,00:42:11,01,11,1, 12.0,1,1, 2.406, 10476.397, 416.089, 52756.021 24/03/08,00:42:11,02,11,1, 12.0,1,1, 2.406, 10476.398, 416.090, 52756.013 24/03/08,00:42:11,03,11,1, 12.0,1,1, 2.406, 10476.408, 416.049, 52755.888 24/03/08,00:42:11,04,11,1, 12.0,1,1, 2.406, 10476.432, 416.072, 52755.945 24/03/08,00:42:11,05,11,1, 12.0,1,1, 2.406, 10476.451, 416.083, 52755.967 24/03/08,00:42:11,06,11,1, 12.0,1,1, 2.406, 10476.423, 416.069, 52755.964 24/03/08,00:42:11,07,11,1, 12.0,1,1, 2.406, 10476.422, 416.074, 52755.961 24/03/08,00:42:11,08,11,1, 12.0,1,1, 2.406, 10476.390, 416.066, 52755.944 24/03/08,00:42:11,09,11,1, 12.0,1,1, 2.406, 10476.433, 416.061, 52755.949 24/03/08,00:42:11,10,11,1, 12.0,1,1, 2.406, 10476.413, 416.061, 52755.967 24/03/08,00:42:11,11,11,1, 12.0,1,1, 2.406, 10476.428, 416.097, 52755.983 24/03/08,00:42:11,12,11,1, 12.0,1,1, 2.406, 10476.445, 416.089, 52755.977 24/03/08,00:42:11,13,11,1, 12.0,1,1, 2.406, 10476.446, 416.088, 52755.963 24/03/08,00:42:11,14,11,1, 12.0,1,1, 2.406, 10476.443, 416.067, 52755.948 24/03/08,00:42:11,15,11,1, 12.0,1,1, 2.406, 10476.442, 416.015, 52755.890 24/03/08,00:42:11,16,11,1, 12.0,1,1, 2.406, 10476.427, 416.044, 52755.981 24/03/08,00:42:11,17,11,1, 12.0,1,1, 2.406, 10476.436, 416.040, 52755.777 24/03/08,00:42:11,18,11,1, 12.0,1,1, 2.406, 10476.446, 416.054, 52755.863 24/03/08,00:42:11,19,11,1, 12.0,1,1, 2.406, 10476.460, 416.058, 52755.834 24/03/08,00:42:12,00,11,1, 11.9,1,1, 2.399, 10476.458, 416.058, 52755.834 24/03/08,00:42:12,01,11,1, 11.9,1,1, 2.399, 10476.424, 416.051, 52755.934 24/03/08,00:42:12,02,11,1, 11.9,1,1, 2.399, 10476.426, 416.039, 52755.863 24/03/08,00:42:12,03,11,1, 11.9,1,1, 2.399, 10476.440, 416.048, 52755.902 24/03/08,00:42:12,04,11,1, 11.9,1,1, 2.399, 10476.444, 416.042, 52755.898 24/03/08,00:42:12,05,11,1, 11.9,1,1, 2.399, 10476.419, 416.030, 52755.869 24/03/08,00:42:12,06,11,1, 11.9,1,1, 2.399, 10476.433, 416.015, 52755.786 24/03/08,00:42:12,07,11,1, 11.9,1,1, 2.399, 10476.440, 416.017, 52755.825 24/03/08,00:42:12,08,11,1, 11.9,1,1, 2.399, 10476.437, 416.031, 52755.823 24/03/08,00:42:12,09,11,1, 11.9,1,1, 2.399, 10476.413, 415.996, 52755.850 24/03/08,00:42:12,10,11,1, 11.9,1,1, 2.399, 10476.439, 416.019, 52755.900 24/03/08,00:42:12,11,11,1, 11.9,1,1, 2.399, 10476.431, 416.003, 52755.836 24/03/08,00:42:12,12,11,1, 11.9,1,1, 2.399, 10476.436, 416.019, 52755.820 24/03/08,00:42:12,13,11,1, 11.9,1,1, 2.399, 10476.471, 416.000, 52755.879 24/03/08,00:42:12,14,11,1, 11.9,1,1, 2.399, 10476.456, 415.998, 52755.837 24/03/08,00:42:12,15,11,1, 11.9,1,1, 2.399, 10476.443, 415.987, 52755.841 24/03/08,00:42:12,16,11,1, 11.9,1,1, 2.399, 10476.449, 415.986, 52755.808 24/03/08,00:42:12,17,11,1, 11.9,1,1, 2.399, 10476.441, 415.995, 52755.827 24/03/08,00:42:12,18,11,1, 11.9,1,1, 2.399, 10476.434, 415.984, 52755.743 24/03/08,00:42:12,19,11,1, 11.9,1,1, 2.399, 10476.454, 415.974, 52755.757 24/03/08,00:42:13,00,11,1, 11.9,1,1, 2.403, 10476.450, 415.974, 52755.757 24/03/08,00:42:13,01,11,1, 11.9,1,1, 2.403, 10476.432, 415.986, 52755.723 24/03/08,00:42:13,02,11,1, 11.9,1,1, 2.403, 10476.438, 415.979, 52755.734 24/03/08,00:42:13,03,11,1, 11.9,1,1, 2.403, 10476.449, 415.969, 52755.840 24/03/08,00:42:13,04,11,1, 11.9,1,1, 2.403, 10476.444, 415.950, 52755.680 24/03/08,00:42:13,05,11,1, 11.9,1,1, 2.403, 10476.445, 415.929, 52755.719 24/03/08,00:42:13,06,11,1, 11.9,1,1, 2.403, 10476.447, 415.951, 52755.754 24/03/08,00:42:13,07,11,1, 11.9,1,1, 2.403, 10476.453, 415.937, 52755.733 24/03/08,00:42:13,08,11,1, 11.9,1,1, 2.403, 10476.465, 415.949, 52755.668 24/03/08,00:42:13,09,11,1, 11.9,1,1, 2.403, 10476.435, 415.932, 52755.734 24/03/08,00:42:13,10,11,1, 11.9,1,1, 2.403, 10476.463, 415.949, 52755.683 24/03/08,00:42:13,11,11,1, 11.9,1,1, 2.403, 10476.447, 415.936, 52755.614 24/03/08,00:42:13,12,11,1, 11.9,1,1, 2.403, 10476.437, 415.939, 52755.730 24/03/08,00:42:13,13,11,1, 11.9,1,1, 2.403, 10476.457, 415.955, 52755.755 24/03/08,00:42:13,14,11,1, 11.9,1,1, 2.403, 10476.467, 415.908, 52755.623 24/03/08,00:42:13,15,11,1, 11.9,1,1, 2.403, 10476.460, 415.922, 52755.668 24/03/08,00:42:13,16,11,1, 11.9,1,1, 2.403, 10476.434, 415.904, 52755.716 24/03/08,00:42:13,17,11,1, 11.9,1,1, 2.403, 10476.461, 415.926, 52755.746 24/03/08,00:42:13,18,11,1, 11.9,1,1, 2.403, 10476.431, 415.922, 52755.708 24/03/08,00:42:13,19,11,1, 11.9,1,1, 2.403, 10476.418, 415.934, 52755.825 24/03/08,00:42:14,00,10,1, 11.9,1,1, 2.402, 10476.416, 415.934, 52755.825 24/03/08,00:42:14,01,10,1, 11.9,1,1, 2.402, 10476.445, 415.890, 52755.634 24/03/08,00:42:14,02,10,1, 11.9,1,1, 2.402, 10476.468, 415.902, 52755.692 24/03/08,00:42:14,03,10,1, 11.9,1,1, 2.402, 10476.456, 415.893, 52755.601 24/03/08,00:42:14,04,10,1, 11.9,1,1, 2.402, 10476.456, 415.890, 52755.697 24/03/08,00:42:14,05,10,1, 11.9,1,1, 2.402, 10476.449, 415.873, 52755.605 24/03/08,00:42:14,06,10,1, 11.9,1,1, 2.402, 10476.451, 415.874, 52755.605 24/03/08,00:42:14,07,10,1, 11.9,1,1, 2.402, 10476.471, 415.866, 52755.567 24/03/08,00:42:14,08,10,1, 11.9,1,1, 2.402, 10476.467, 415.919, 52755.572 24/03/08,00:42:14,09,10,1, 11.9,1,1, 2.402, 10476.464, 415.860, 52755.539 24/03/08,00:42:14,10,10,1, 11.9,1,1, 2.402, 10476.438, 415.871, 52755.580 24/03/08,00:42:14,11,10,1, 11.9,1,1, 2.402, 10476.457, 415.867, 52755.516 24/03/08,00:42:14,12,10,1, 11.9,1,1, 2.402, 10476.467, 415.878, 52755.637 24/03/08,00:42:14,13,10,1, 11.9,1,1, 2.402, 10476.470, 415.861, 52755.632 24/03/08,00:42:14,14,10,1, 11.9,1,1, 2.402, 10476.456, 415.860, 52755.625 24/03/08,00:42:14,15,10,1, 11.9,1,1, 2.402, 10476.484, 415.858, 52755.572 24/03/08,00:42:14,16,10,1, 11.9,1,1, 2.402, 10476.497, 415.839, 52755.549 24/03/08,00:42:14,17,10,1, 11.9,1,1, 2.402, 10476.467, 415.862, 52755.562 24/03/08,00:42:14,18,10,1, 11.9,1,1, 2.402, 10476.476, 415.837, 52755.469 24/03/08,00:42:14,19,10,1, 11.9,1,1, 2.402, 10476.484, 415.879, 52755.575 24/03/08,00:42:15,00,10,1, 11.9,1,1, 2.403, 10476.483, 415.879, 52755.575 24/03/08,00:42:15,01,10,1, 11.9,1,1, 2.403, 10476.473, 415.844, 52755.513 24/03/08,00:42:15,02,10,1, 11.9,1,1, 2.403, 10476.495, 415.844, 52755.478 24/03/08,00:42:15,03,10,1, 11.9,1,1, 2.403, 10476.495, 415.842, 52755.484 24/03/08,00:42:15,04,10,1, 11.9,1,1, 2.403, 10476.489, 415.801, 52755.413 24/03/08,00:42:15,05,10,1, 11.9,1,1, 2.403, 10476.494, 415.822, 52755.479 24/03/08,00:42:15,06,10,1, 11.9,1,1, 2.403, 10476.505, 415.826, 52755.412 24/03/08,00:42:15,07,10,1, 11.9,1,1, 2.403, 10476.505, 415.801, 52755.391 24/03/08,00:42:15,08,10,1, 11.9,1,1, 2.403, 10476.492, 415.840, 52755.408 24/03/08,00:42:15,09,10,1, 11.9,1,1, 2.403, 10476.498, 415.823, 52755.424 24/03/08,00:42:15,10,10,1, 11.9,1,1, 2.403, 10476.489, 415.817, 52755.385 24/03/08,00:42:15,11,10,1, 11.9,1,1, 2.403, 10476.528, 415.826, 52755.511 24/03/08,00:42:15,12,10,1, 11.9,1,1, 2.403, 10476.520, 415.810, 52755.473 24/03/08,00:42:15,13,10,1, 11.9,1,1, 2.403, 10476.529, 415.810, 52755.394 24/03/08,00:42:15,14,10,1, 11.9,1,1, 2.403, 10476.484, 415.803, 52755.457 24/03/08,00:42:15,15,10,1, 11.9,1,1, 2.403, 10476.494, 415.810, 52755.434 24/03/08,00:42:15,16,10,1, 11.9,1,1, 2.403, 10476.521, 415.815, 52755.411 24/03/08,00:42:15,17,10,1, 11.9,1,1, 2.403, 10476.475, 415.803, 52755.424 24/03/08,00:42:15,18,10,1, 11.9,1,1, 2.403, 10476.519, 415.799, 52755.376 24/03/08,00:42:15,19,10,1, 11.9,1,1, 2.403, 10476.508, 415.803, 52755.403 24/03/08,00:42:16,00,10,1, 11.8,1,1, 2.399, 10476.500, 415.803, 52755.403 24/03/08,00:42:16,01,10,1, 11.8,1,1, 2.399, 10476.521, 415.782, 52755.272 24/03/08,00:42:16,02,10,1, 11.8,1,1, 2.399, 10476.531, 415.800, 52755.383 24/03/08,00:42:16,03,10,1, 11.8,1,1, 2.399, 10476.530, 415.809, 52755.403 24/03/08,00:42:16,04,10,1, 11.8,1,1, 2.399, 10476.542, 415.799, 52755.396 24/03/08,00:42:16,05,10,1, 11.8,1,1, 2.399, 10476.525, 415.810, 52755.406 24/03/08,00:42:16,06,10,1, 11.8,1,1, 2.399, 10476.539, 415.785, 52755.340 24/03/08,00:42:16,07,10,1, 11.8,1,1, 2.399, 10476.539, 415.776, 52755.289 24/03/08,00:42:16,08,10,1, 11.8,1,1, 2.399, 10476.518, 415.796, 52755.343 24/03/08,00:42:16,09,10,1, 11.8,1,1, 2.399, 10476.559, 415.794, 52755.345 24/03/08,00:42:16,10,10,1, 11.8,1,1, 2.399, 10476.523, 415.802, 52755.354 24/03/08,00:42:16,11,10,1, 11.8,1,1, 2.399, 10476.544, 415.820, 52755.296 24/03/08,00:42:16,12,10,1, 11.8,1,1, 2.399, 10476.543, 415.810, 52755.266 24/03/08,00:42:16,13,10,1, 11.8,1,1, 2.399, 10476.523, 415.802, 52755.258 24/03/08,00:42:16,14,10,1, 11.8,1,1, 2.399, 10476.553, 415.808, 52755.311 24/03/08,00:42:16,15,10,1, 11.8,1,1, 2.399, 10476.563, 415.795, 52755.296 24/03/08,00:42:16,16,10,1, 11.8,1,1, 2.399, 10476.560, 415.826, 52755.355 24/03/08,00:42:16,17,10,1, 11.8,1,1, 2.399, 10476.557, 415.798, 52755.299 24/03/08,00:42:16,18,10,1, 11.8,1,1, 2.399, 10476.581, 415.824, 52755.305 24/03/08,00:42:16,19,10,1, 11.8,1,1, 2.399, 10476.579, 415.821, 52755.275 24/03/08,00:42:17,00,10,1, 11.9,1,1, 2.403, 10476.575, 415.821, 52755.275 24/03/08,00:42:17,01,10,1, 11.9,1,1, 2.403, 10476.626, 415.840, 52755.261 24/03/08,00:42:17,02,10,1, 11.9,1,1, 2.403, 10476.623, 415.802, 52755.062 24/03/08,00:42:17,03,10,1, 11.9,1,1, 2.403, 10476.560, 415.861, 52755.288 24/03/08,00:42:17,04,10,1, 11.9,1,1, 2.403, 10476.579, 415.842, 52755.213 24/03/08,00:42:17,05,10,1, 11.9,1,1, 2.403, 10476.614, 415.862, 52755.284 24/03/08,00:42:17,06,10,1, 11.9,1,1, 2.403, 10476.568, 415.874, 52755.272 24/03/08,00:42:17,07,10,1, 11.9,1,1, 2.403, 10476.573, 415.854, 52755.174 24/03/08,00:42:17,08,10,1, 11.9,1,1, 2.403, 10476.593, 415.880, 52755.267 24/03/08,00:42:17,09,10,1, 11.9,1,1, 2.403, 10476.602, 415.898, 52755.273 24/03/08,00:42:17,10,10,1, 11.9,1,1, 2.403, 10476.575, 415.903, 52755.280 24/03/08,00:42:17,11,10,1, 11.9,1,1, 2.403, 10476.587, 415.933, 52755.291 24/03/08,00:42:17,12,10,1, 11.9,1,1, 2.403, 10476.603, 415.938, 52755.198 24/03/08,00:42:17,13,10,1, 11.9,1,1, 2.403, 10476.612, 415.964, 52755.246 24/03/08,00:42:17,14,10,1, 11.9,1,1, 2.403, 10476.590, 415.959, 52755.239 24/03/08,00:42:17,15,10,1, 11.9,1,1, 2.403, 10476.611, 415.948, 52755.153 24/03/08,00:42:17,16,10,1, 11.9,1,1, 2.403, 10476.624, 415.974, 52755.213 24/03/08,00:42:17,17,10,1, 11.9,1,1, 2.403, 10476.602, 415.998, 52755.214 24/03/08,00:42:17,18,10,1, 11.9,1,1, 2.403, 10476.621, 416.011, 52755.217 24/03/08,00:42:17,19,10,1, 11.9,1,1, 2.403, 10476.622, 416.043, 52755.193 24/03/08,00:42:18,00,10,1, 11.9,1,1, 2.412, 10476.617, 416.043, 52755.193 24/03/08,00:42:18,01,10,1, 11.9,1,1, 2.412, 10476.620, 416.027, 52755.177 24/03/08,00:42:18,02,10,1, 11.9,1,1, 2.412, 10476.595, 416.032, 52755.206 24/03/08,00:42:18,03,10,1, 11.9,1,1, 2.412, 10476.621, 416.089, 52755.166 24/03/08,00:42:18,04,10,1, 11.9,1,1, 2.412, 10476.631, 416.074, 52755.153 24/03/08,00:42:18,05,10,1, 11.9,1,1, 2.412, 10476.620, 416.113, 52755.237 24/03/08,00:42:18,06,10,1, 11.9,1,1, 2.412, 10476.616, 416.111, 52755.181 24/03/08,00:42:18,07,10,1, 11.9,1,1, 2.412, 10476.635, 416.127, 52755.198 24/03/08,00:42:18,08,10,1, 11.9,1,1, 2.412, 10476.623, 416.131, 52755.183 24/03/08,00:42:18,09,10,1, 11.9,1,1, 2.412, 10476.612, 416.158, 52755.190 24/03/08,00:42:18,10,10,1, 11.9,1,1, 2.412, 10476.633, 416.175, 52755.156 24/03/08,00:42:18,11,10,1, 11.9,1,1, 2.412, 10476.606, 416.179, 52755.194 24/03/08,00:42:18,12,10,1, 11.9,1,1, 2.412, 10476.632, 416.208, 52755.141 24/03/08,00:42:18,13,10,1, 11.9,1,1, 2.412, 10476.640, 416.227, 52755.165 24/03/08,00:42:18,14,10,1, 11.9,1,1, 2.412, 10476.616, 416.227, 52755.150 24/03/08,00:42:18,15,10,1, 11.9,1,1, 2.412, 10476.629, 416.228, 52755.171 24/03/08,00:42:18,16,10,1, 11.9,1,1, 2.412, 10476.641, 416.273, 52755.194 24/03/08,00:42:18,17,10,1, 11.9,1,1, 2.412, 10476.637, 416.280, 52755.163 24/03/08,00:42:18,18,10,1, 11.9,1,1, 2.412, 10476.651, 416.298, 52755.151 24/03/08,00:42:18,19,10,1, 11.9,1,1, 2.412, 10476.641, 416.316, 52755.162 24/03/08,00:42:19,00,10,1, 11.9,1,1, 2.403, 10476.633, 416.316, 52755.162 24/03/08,00:42:19,01,10,1, 11.9,1,1, 2.403, 10476.640, 416.327, 52755.141 24/03/08,00:42:19,02,10,1, 11.9,1,1, 2.403, 10476.643, 416.329, 52755.136 24/03/08,00:42:19,03,10,1, 11.9,1,1, 2.403, 10476.653, 416.367, 52755.134 24/03/08,00:42:19,04,10,1, 11.9,1,1, 2.403, 10476.643, 416.389, 52755.131 24/03/08,00:42:19,05,10,1, 11.9,1,1, 2.403, 10476.642, 416.408, 52755.133 24/03/08,00:42:19,06,10,1, 11.9,1,1, 2.403, 10476.631, 416.425, 52755.098 24/03/08,00:42:19,07,10,1, 11.9,1,1, 2.403, 10476.661, 416.453, 52755.129 24/03/08,00:42:19,08,10,1, 11.9,1,1, 2.403, 10476.645, 416.477, 52755.117 24/03/08,00:42:19,09,10,1, 11.9,1,1, 2.403, 10476.674, 416.484, 52755.128 24/03/08,00:42:19,10,10,1, 11.9,1,1, 2.403, 10476.621, 416.520, 52755.151 24/03/08,00:42:19,11,10,1, 11.9,1,1, 2.403, 10476.656, 416.513, 52755.130 24/03/08,00:42:19,12,10,1, 11.9,1,1, 2.403, 10476.675, 416.540, 52755.143 24/03/08,00:42:19,13,10,1, 11.9,1,1, 2.403, 10476.686, 416.569, 52755.132 24/03/08,00:42:19,14,10,1, 11.9,1,1, 2.403, 10476.666, 416.625, 52755.189 24/03/08,00:42:19,15,10,1, 11.9,1,1, 2.403, 10476.684, 416.625, 52755.158 24/03/08,00:42:19,16,10,1, 11.9,1,1, 2.403, 10476.672, 416.646, 52755.143 24/03/08,00:42:19,17,10,1, 11.9,1,1, 2.403, 10476.682, 416.661, 52755.167 24/03/08,00:42:19,18,10,1, 11.9,1,1, 2.403, 10476.674, 416.676, 52755.156 24/03/08,00:42:19,19,10,1, 11.9,1,1, 2.403, 10476.684, 416.712, 52755.141 24/03/08,00:42:20,00,10,1, 11.9,1,1, 2.400, 10476.683, 416.712, 52755.141 24/03/08,00:42:20,01,10,1, 11.9,1,1, 2.400, 10476.675, 416.761, 52755.139 24/03/08,00:42:20,02,10,1, 11.9,1,1, 2.400, 10476.698, 416.769, 52755.166 24/03/08,00:42:20,03,10,1, 11.9,1,1, 2.400, 10476.692, 416.777, 52755.139 24/03/08,00:42:20,04,10,1, 11.9,1,1, 2.400, 10476.687, 416.824, 52755.099 24/03/08,00:42:20,05,10,1, 11.9,1,1, 2.400, 10476.697, 416.811, 52755.100 24/03/08,00:42:20,06,10,1, 11.9,1,1, 2.400, 10476.703, 416.890, 52755.106 24/03/08,00:42:20,07,10,1, 11.9,1,1, 2.400, 10476.685, 416.865, 52755.130 24/03/08,00:42:20,08,10,1, 11.9,1,1, 2.400, 10476.687, 416.914, 52755.130 24/03/08,00:42:20,09,10,1, 11.9,1,1, 2.400, 10476.705, 416.957, 52755.122 24/03/08,00:42:20,10,10,1, 11.9,1,1, 2.400, 10476.707, 416.928, 52755.097 24/03/08,00:42:20,11,10,1, 11.9,1,1, 2.400, 10476.713, 416.957, 52755.108 24/03/08,00:42:20,12,10,1, 11.9,1,1, 2.400, 10476.722, 416.972, 52755.088 24/03/08,00:42:20,13,10,1, 11.9,1,1, 2.400, 10476.715, 416.993, 52755.092 24/03/08,00:42:20,14,10,1, 11.9,1,1, 2.400, 10476.714, 417.034, 52755.117 24/03/08,00:42:20,15,10,1, 11.9,1,1, 2.400, 10476.733, 417.068, 52755.167 24/03/08,00:42:20,16,10,1, 11.9,1,1, 2.400, 10476.744, 417.070, 52755.145 24/03/08,00:42:20,17,10,1, 11.9,1,1, 2.400, 10476.706, 417.086, 52755.111 24/03/08,00:42:20,18,10,1, 11.9,1,1, 2.400, 10476.742, 417.125, 52755.126 24/03/08,00:42:20,19,10,1, 11.9,1,1, 2.400, 10476.734, 417.146, 52755.071 24/03/08,00:42:21,00,10,1, 11.9,1,1, 2.406, 10476.733, 417.146, 52755.071 24/03/08,00:42:21,01,10,1, 11.9,1,1, 2.406, 10476.745, 417.180, 52755.178 24/03/08,00:42:21,02,10,1, 11.9,1,1, 2.406, 10476.738, 417.212, 52755.119 24/03/08,00:42:21,03,10,1, 11.9,1,1, 2.406, 10476.741, 417.213, 52755.127 24/03/08,00:42:21,04,10,1, 11.9,1,1, 2.406, 10476.757, 417.213, 52755.111 24/03/08,00:42:21,05,10,1, 11.9,1,1, 2.406, 10476.759, 417.223, 52755.133 24/03/08,00:42:21,06,10,1, 11.9,1,1, 2.406, 10476.774, 417.267, 52755.080 24/03/08,00:42:21,07,10,1, 11.9,1,1, 2.406, 10476.761, 417.278, 52755.077 24/03/08,00:42:21,08,10,1, 11.9,1,1, 2.406, 10476.785, 417.282, 52755.111 24/03/08,00:42:21,09,10,1, 11.9,1,1, 2.406, 10476.776, 417.304, 52755.070 24/03/08,00:42:21,10,10,1, 11.9,1,1, 2.406, 10476.782, 417.309, 52755.082 24/03/08,00:42:21,11,10,1, 11.9,1,1, 2.406, 10476.793, 417.337, 52755.118 24/03/08,00:42:21,12,10,1, 11.9,1,1, 2.406, 10476.819, 417.372, 52755.128 24/03/08,00:42:21,13,10,1, 11.9,1,1, 2.406, 10476.781, 417.361, 52755.013 24/03/08,00:42:21,14,10,1, 11.9,1,1, 2.406, 10476.809, 417.406, 52755.076 24/03/08,00:42:21,15,10,1, 11.9,1,1, 2.406, 10476.830, 417.397, 52755.029 24/03/08,00:42:21,16,10,1, 11.9,1,1, 2.406, 10476.802, 417.401, 52755.025 24/03/08,00:42:21,17,10,1, 11.9,1,1, 2.406, 10476.830, 417.411, 52755.063 24/03/08,00:42:21,18,10,1, 11.9,1,1, 2.406, 10476.852, 417.419, 52755.069 24/03/08,00:42:21,19,10,1, 11.9,1,1, 2.406, 10476.848, 417.445, 52755.033 24/03/08,00:42:22,00,10,1, 11.8,1,1, 2.408, 10476.842, 417.445, 52755.033 24/03/08,00:42:22,01,10,1, 11.8,1,1, 2.408, 10476.797, 417.474, 52755.118 24/03/08,00:42:22,02,10,1, 11.8,1,1, 2.408, 10476.844, 417.456, 52755.093 24/03/08,00:42:22,03,10,1, 11.8,1,1, 2.408, 10476.815, 417.481, 52755.120 24/03/08,00:42:22,04,10,1, 11.8,1,1, 2.408, 10476.835, 417.493, 52755.067 24/03/08,00:42:22,05,10,1, 11.8,1,1, 2.408, 10476.875, 417.477, 52755.047 24/03/08,00:42:22,06,10,1, 11.8,1,1, 2.408, 10476.860, 417.505, 52755.064 24/03/08,00:42:22,07,10,1, 11.8,1,1, 2.408, 10476.885, 417.502, 52755.041 24/03/08,00:42:22,08,10,1, 11.8,1,1, 2.408, 10476.876, 417.500, 52755.034 24/03/08,00:42:22,09,10,1, 11.8,1,1, 2.408, 10476.916, 417.529, 52755.001 24/03/08,00:42:22,10,10,1, 11.8,1,1, 2.408, 10476.913, 417.533, 52754.991 24/03/08,00:42:22,11,10,1, 11.8,1,1, 2.408, 10476.885, 417.528, 52755.122 24/03/08,00:42:22,12,10,1, 11.8,1,1, 2.408, 10476.912, 417.501, 52755.012 24/03/08,00:42:22,13,10,1, 11.8,1,1, 2.408, 10476.912, 417.527, 52754.985 24/03/08,00:42:22,14,10,1, 11.8,1,1, 2.408, 10476.923, 417.534, 52754.974 24/03/08,00:42:22,15,10,1, 11.8,1,1, 2.408, 10476.962, 417.537, 52754.961 24/03/08,00:42:22,16,10,1, 11.8,1,1, 2.408, 10476.970, 417.507, 52754.929 24/03/08,00:42:22,17,10,1, 11.8,1,1, 2.408, 10476.939, 417.513, 52754.952 24/03/08,00:42:22,18,10,1, 11.8,1,1, 2.408, 10476.966, 417.510, 52754.930 24/03/08,00:42:22,19,10,1, 11.8,1,1, 2.408, 10476.975, 417.515, 52754.916 24/03/08,00:42:23,00,11,1, 12.0,1,1, 2.401, 10476.967, 417.515, 52754.916 24/03/08,00:42:23,01,11,1, 12.0,1,1, 2.401, 10476.974, 417.524, 52754.902 24/03/08,00:42:23,02,11,1, 12.0,1,1, 2.401, 10476.975, 417.494, 52754.896 24/03/08,00:42:23,03,11,1, 12.0,1,1, 2.401, 10476.993, 417.494, 52754.929 24/03/08,00:42:23,04,11,1, 12.0,1,1, 2.401, 10476.964, 417.481, 52754.865 24/03/08,00:42:23,05,11,1, 12.0,1,1, 2.401, 10476.963, 417.472, 52754.832 24/03/08,00:42:23,06,11,1, 12.0,1,1, 2.401, 10477.010, 417.442, 52754.862 24/03/08,00:42:23,07,11,1, 12.0,1,1, 2.401, 10477.003, 417.475, 52754.853 24/03/08,00:42:23,08,11,1, 12.0,1,1, 2.401, 10477.020, 417.479, 52754.874 24/03/08,00:42:23,09,11,1, 12.0,1,1, 2.401, 10477.033, 417.472, 52754.852 24/03/08,00:42:23,10,11,1, 12.0,1,1, 2.401, 10477.016, 417.430, 52754.832 24/03/08,00:42:23,11,11,1, 12.0,1,1, 2.401, 10477.022, 417.429, 52754.815 24/03/08,00:42:23,12,11,1, 12.0,1,1, 2.401, 10477.034, 417.432, 52754.830 24/03/08,00:42:23,13,11,1, 12.0,1,1, 2.401, 10477.039, 417.395, 52754.791 24/03/08,00:42:23,14,11,1, 12.0,1,1, 2.401, 10477.045, 417.412, 52754.825 24/03/08,00:42:23,15,11,1, 12.0,1,1, 2.401, 10477.058, 417.419, 52754.814 24/03/08,00:42:23,16,11,1, 12.0,1,1, 2.401, 10477.035, 417.414, 52754.762 24/03/08,00:42:23,17,11,1, 12.0,1,1, 2.401, 10477.045, 417.383, 52754.776 24/03/08,00:42:23,18,11,1, 12.0,1,1, 2.401, 10477.065, 417.401, 52754.701 24/03/08,00:42:23,19,11,1, 12.0,1,1, 2.401, 10477.067, 417.372, 52754.853 24/03/08,00:42:24,00,09,1, 11.9,1,1, 2.404, 10477.067, 417.372, 52754.853 24/03/08,00:42:24,01,09,1, 11.9,1,1, 2.404, 10477.054, 417.365, 52754.741 24/03/08,00:42:24,02,09,1, 11.9,1,1, 2.404, 10477.101, 417.374, 52754.761 24/03/08,00:42:24,03,09,1, 11.9,1,1, 2.404, 10477.082, 417.369, 52754.816 24/03/08,00:42:24,04,09,1, 11.9,1,1, 2.404, 10477.104, 417.377, 52754.707 24/03/08,00:42:24,05,09,1, 11.9,1,1, 2.404, 10477.098, 417.317, 52754.784 24/03/08,00:42:24,06,09,1, 11.9,1,1, 2.404, 10477.094, 417.335, 52754.728 24/03/08,00:42:24,07,09,1, 11.9,1,1, 2.404, 10477.107, 417.304, 52754.723 24/03/08,00:42:24,08,09,1, 11.9,1,1, 2.404, 10477.123, 417.327, 52754.669 24/03/08,00:42:24,09,09,1, 11.9,1,1, 2.404, 10477.138, 417.325, 52754.731 24/03/08,00:42:24,10,09,1, 11.9,1,1, 2.404, 10477.143, 417.307, 52754.719 24/03/08,00:42:24,11,09,1, 11.9,1,1, 2.404, 10477.139, 417.305, 52754.657 24/03/08,00:42:24,12,09,1, 11.9,1,1, 2.404, 10477.135, 417.290, 52754.703 24/03/08,00:42:24,13,09,1, 11.9,1,1, 2.404, 10477.140, 417.300, 52754.627 24/03/08,00:42:24,14,09,1, 11.9,1,1, 2.404, 10477.154, 417.287, 52754.646 24/03/08,00:42:24,15,09,1, 11.9,1,1, 2.404, 10477.153, 417.269, 52754.684 24/03/08,00:42:24,16,09,1, 11.9,1,1, 2.404, 10477.159, 417.266, 52754.669 24/03/08,00:42:24,17,09,1, 11.9,1,1, 2.404, 10477.132, 417.262, 52754.623 24/03/08,00:42:24,18,09,1, 11.9,1,1, 2.404, 10477.185, 417.261, 52754.645 24/03/08,00:42:24,19,09,1, 11.9,1,1, 2.404, 10477.186, 417.244, 52754.615 24/03/08,00:42:25,00,10,1, 11.9,1,1, 2.401, 10477.184, 417.244, 52754.615 24/03/08,00:42:25,01,10,1, 11.9,1,1, 2.401, 10477.158, 417.224, 52754.611 24/03/08,00:42:25,02,10,1, 11.9,1,1, 2.401, 10477.190, 417.225, 52754.618 24/03/08,00:42:25,03,10,1, 11.9,1,1, 2.401, 10477.197, 417.211, 52754.610 24/03/08,00:42:25,04,10,1, 11.9,1,1, 2.401, 10477.189, 417.197, 52754.576 24/03/08,00:42:25,05,10,1, 11.9,1,1, 2.401, 10477.214, 417.203, 52754.654 24/03/08,00:42:25,06,10,1, 11.9,1,1, 2.401, 10477.205, 417.170, 52754.568 24/03/08,00:42:25,07,10,1, 11.9,1,1, 2.401, 10477.213, 417.176, 52754.543 24/03/08,00:42:25,08,10,1, 11.9,1,1, 2.401, 10477.184, 417.139, 52754.533 24/03/08,00:42:25,09,10,1, 11.9,1,1, 2.401, 10477.208, 417.145, 52754.541 24/03/08,00:42:25,10,10,1, 11.9,1,1, 2.401, 10477.239, 417.129, 52754.525 24/03/08,00:42:25,11,10,1, 11.9,1,1, 2.401, 10477.234, 417.136, 52754.571 24/03/08,00:42:25,12,10,1, 11.9,1,1, 2.401, 10477.229, 417.102, 52754.533 24/03/08,00:42:25,13,10,1, 11.9,1,1, 2.401, 10477.244, 417.110, 52754.568 24/03/08,00:42:25,14,10,1, 11.9,1,1, 2.401, 10477.239, 417.104, 52754.561 24/03/08,00:42:25,15,10,1, 11.9,1,1, 2.401, 10477.245, 417.075, 52754.439 24/03/08,00:42:25,16,10,1, 11.9,1,1, 2.401, 10477.263, 417.090, 52754.493 24/03/08,00:42:25,17,10,1, 11.9,1,1, 2.401, 10477.239, 417.085, 52754.525 24/03/08,00:42:25,18,10,1, 11.9,1,1, 2.401, 10477.257, 417.038, 52754.469 24/03/08,00:42:25,19,10,1, 11.9,1,1, 2.401, 10477.280, 417.050, 52754.509 24/03/08,00:42:26,00,09,1, 12.0,1,1, 2.403, 10477.276, 417.050, 52754.509 24/03/08,00:42:26,01,09,1, 12.0,1,1, 2.403, 10477.314, 417.045, 52754.488 24/03/08,00:42:26,02,09,1, 12.0,1,1, 2.403, 10477.305, 417.007, 52754.486 24/03/08,00:42:26,03,09,1, 12.0,1,1, 2.403, 10477.299, 417.023, 52754.495 24/03/08,00:42:26,04,09,1, 12.0,1,1, 2.403, 10477.285, 416.998, 52754.517 24/03/08,00:42:26,05,09,1, 12.0,1,1, 2.403, 10477.286, 416.964, 52754.451 24/03/08,00:42:26,06,09,1, 12.0,1,1, 2.403, 10477.277, 416.982, 52754.494 24/03/08,00:42:26,07,09,1, 12.0,1,1, 2.403, 10477.322, 416.977, 52754.441 24/03/08,00:42:26,08,09,1, 12.0,1,1, 2.403, 10477.291, 416.933, 52754.470 24/03/08,00:42:26,09,09,1, 12.0,1,1, 2.403, 10477.311, 416.936, 52754.434 24/03/08,00:42:26,10,09,1, 12.0,1,1, 2.403, 10477.313, 416.938, 52754.422 24/03/08,00:42:26,11,09,1, 12.0,1,1, 2.403, 10477.325, 416.922, 52754.401 24/03/08,00:42:26,12,09,1, 12.0,1,1, 2.403, 10477.320, 416.924, 52754.467 24/03/08,00:42:26,13,09,1, 12.0,1,1, 2.403, 10477.340, 416.916, 52754.392 24/03/08,00:42:26,14,09,1, 12.0,1,1, 2.403, 10477.351, 416.906, 52754.339 24/03/08,00:42:26,15,09,1, 12.0,1,1, 2.403, 10477.320, 416.900, 52754.330 24/03/08,00:42:26,16,09,1, 12.0,1,1, 2.403, 10477.345, 416.857, 52754.439 24/03/08,00:42:26,17,09,1, 12.0,1,1, 2.403, 10477.331, 416.861, 52754.365 24/03/08,00:42:26,18,09,1, 12.0,1,1, 2.403, 10477.340, 416.868, 52754.392 24/03/08,00:42:26,19,09,1, 12.0,1,1, 2.403, 10477.351, 416.859, 52754.389 24/03/08,00:42:27,00,10,1, 11.9,1,1, 2.404, 10477.351, 416.859, 52754.389 24/03/08,00:42:27,01,10,1, 11.9,1,1, 2.404, 10477.374, 416.838, 52754.390 24/03/08,00:42:27,02,10,1, 11.9,1,1, 2.404, 10477.359, 416.811, 52754.378 24/03/08,00:42:27,03,10,1, 11.9,1,1, 2.404, 10477.359, 416.802, 52754.302 24/03/08,00:42:27,04,10,1, 11.9,1,1, 2.404, 10477.395, 416.794, 52754.355 24/03/08,00:42:27,05,10,1, 11.9,1,1, 2.404, 10477.357, 416.790, 52754.385 24/03/08,00:42:27,06,10,1, 11.9,1,1, 2.404, 10477.383, 416.764, 52754.246 24/03/08,00:42:27,07,10,1, 11.9,1,1, 2.404, 10477.397, 416.741, 52754.287 24/03/08,00:42:27,08,10,1, 11.9,1,1, 2.404, 10477.393, 416.759, 52754.371 24/03/08,00:42:27,09,10,1, 11.9,1,1, 2.404, 10477.400, 416.736, 52754.286 24/03/08,00:42:27,10,10,1, 11.9,1,1, 2.404, 10477.413, 416.724, 52754.367 24/03/08,00:42:27,11,10,1, 11.9,1,1, 2.404, 10477.415, 416.723, 52754.350 24/03/08,00:42:27,12,10,1, 11.9,1,1, 2.404, 10477.419, 416.683, 52754.283 24/03/08,00:42:27,13,10,1, 11.9,1,1, 2.404, 10477.436, 416.690, 52754.300 24/03/08,00:42:27,14,10,1, 11.9,1,1, 2.404, 10477.443, 416.686, 52754.343 24/03/08,00:42:27,15,10,1, 11.9,1,1, 2.404, 10477.432, 416.676, 52754.307 24/03/08,00:42:27,16,10,1, 11.9,1,1, 2.404, 10477.447, 416.690, 52754.303 24/03/08,00:42:27,17,10,1, 11.9,1,1, 2.404, 10477.450, 416.655, 52754.309 24/03/08,00:42:27,18,10,1, 11.9,1,1, 2.404, 10477.451, 416.662, 52754.305 24/03/08,00:42:27,19,10,1, 11.9,1,1, 2.404, 10477.475, 416.652, 52754.323 24/03/08,00:42:28,00,10,1, 12.0,1,1, 2.401, 10477.468, 416.652, 52754.323 24/03/08,00:42:28,01,10,1, 12.0,1,1, 2.401, 10477.478, 416.634, 52754.277 24/03/08,00:42:28,02,10,1, 12.0,1,1, 2.401, 10477.475, 416.632, 52754.272 24/03/08,00:42:28,03,10,1, 12.0,1,1, 2.401, 10477.479, 416.646, 52754.257 24/03/08,00:42:28,04,10,1, 12.0,1,1, 2.401, 10477.501, 416.634, 52754.293 24/03/08,00:42:28,05,10,1, 12.0,1,1, 2.401, 10477.503, 416.630, 52754.272 24/03/08,00:42:28,06,10,1, 12.0,1,1, 2.401, 10477.529, 416.589, 52754.217 24/03/08,00:42:28,07,10,1, 12.0,1,1, 2.401, 10477.503, 416.580, 52754.326 24/03/08,00:42:28,08,10,1, 12.0,1,1, 2.401, 10477.523, 416.570, 52754.255 24/03/08,00:42:28,09,10,1, 12.0,1,1, 2.401, 10477.522, 416.594, 52754.198 24/03/08,00:42:28,10,10,1, 12.0,1,1, 2.401, 10477.528, 416.581, 52754.224 24/03/08,00:42:28,11,10,1, 12.0,1,1, 2.401, 10477.559, 416.560, 52754.290 24/03/08,00:42:28,12,10,1, 12.0,1,1, 2.401, 10477.548, 416.566, 52754.273 24/03/08,00:42:28,13,10,1, 12.0,1,1, 2.401, 10477.580, 416.545, 52754.213 24/03/08,00:42:28,14,10,1, 12.0,1,1, 2.401, 10477.559, 416.586, 52754.406 24/03/08,00:42:28,15,10,1, 12.0,1,1, 2.401, 10477.562, 416.541, 52754.203 24/03/08,00:42:28,16,10,1, 12.0,1,1, 2.401, 10477.595, 416.534, 52754.212 24/03/08,00:42:28,17,10,1, 12.0,1,1, 2.401, 10477.596, 416.547, 52754.227 24/03/08,00:42:28,18,10,1, 12.0,1,1, 2.401, 10477.606, 416.515, 52754.197 24/03/08,00:42:28,19,10,1, 12.0,1,1, 2.401, 10477.605, 416.522, 52754.211 24/03/08,00:42:29,00,10,1, 11.9,1,1, 2.400, 10477.601, 416.522, 52754.211 24/03/08,00:42:29,01,10,1, 11.9,1,1, 2.400, 10477.634, 416.520, 52754.183 24/03/08,00:42:29,02,10,1, 11.9,1,1, 2.400, 10477.624, 416.501, 52754.207 24/03/08,00:42:29,03,10,1, 11.9,1,1, 2.400, 10477.643, 416.497, 52754.224 24/03/08,00:42:29,04,10,1, 11.9,1,1, 2.400, 10477.634, 416.509, 52754.195 24/03/08,00:42:29,05,10,1, 11.9,1,1, 2.400, 10477.656, 416.453, 52754.204 24/03/08,00:42:29,06,10,1, 11.9,1,1, 2.400, 10477.651, 416.463, 52754.209 24/03/08,00:42:29,07,10,1, 11.9,1,1, 2.400, 10477.674, 416.457, 52754.186 24/03/08,00:42:29,08,10,1, 11.9,1,1, 2.400, 10477.665, 416.460, 52754.195 24/03/08,00:42:29,09,10,1, 11.9,1,1, 2.400, 10477.682, 416.489, 52754.218 24/03/08,00:42:29,10,10,1, 11.9,1,1, 2.400, 10477.682, 416.448, 52754.135 24/03/08,00:42:29,11,10,1, 11.9,1,1, 2.400, 10477.692, 416.455, 52754.144 24/03/08,00:42:29,12,10,1, 11.9,1,1, 2.400, 10477.692, 416.448, 52754.187 24/03/08,00:42:29,13,10,1, 11.9,1,1, 2.400, 10477.688, 416.454, 52754.174 24/03/08,00:42:29,14,10,1, 11.9,1,1, 2.400, 10477.721, 416.436, 52754.165 24/03/08,00:42:29,15,10,1, 11.9,1,1, 2.400, 10477.708, 416.434, 52754.165 24/03/08,00:42:29,16,10,1, 11.9,1,1, 2.400, 10477.727, 416.448, 52754.188 24/03/08,00:42:29,17,10,1, 11.9,1,1, 2.400, 10477.717, 416.443, 52754.181 24/03/08,00:42:29,18,10,1, 11.9,1,1, 2.400, 10477.737, 416.437, 52754.147 24/03/08,00:42:29,19,10,1, 11.9,1,1, 2.400, 10477.742, 416.408, 52754.190 24/03/08,00:42:30,00,10,1, 11.9,1,1, 2.403, 10477.735, 416.408, 52754.190 24/03/08,00:42:30,01,10,1, 11.9,1,1, 2.403, 10477.734, 416.414, 52754.227 24/03/08,00:42:30,02,10,1, 11.9,1,1, 2.403, 10477.747, 416.420, 52754.180 24/03/08,00:42:30,03,10,1, 11.9,1,1, 2.403, 10477.765, 416.428, 52754.159 24/03/08,00:42:30,04,10,1, 11.9,1,1, 2.403, 10477.759, 416.430, 52754.123 24/03/08,00:42:30,05,10,1, 11.9,1,1, 2.403, 10477.755, 416.435, 52754.177 24/03/08,00:42:30,06,10,1, 11.9,1,1, 2.403, 10477.772, 416.412, 52754.168 24/03/08,00:42:30,07,10,1, 11.9,1,1, 2.403, 10477.798, 416.425, 52754.170 24/03/08,00:42:30,08,10,1, 11.9,1,1, 2.403, 10477.777, 416.402, 52754.093 24/03/08,00:42:30,09,10,1, 11.9,1,1, 2.403, 10477.810, 416.427, 52754.203 24/03/08,00:42:30,10,10,1, 11.9,1,1, 2.403, 10477.819, 416.431, 52754.324 24/03/08,00:42:30,11,10,1, 11.9,1,1, 2.403, 10477.813, 416.405, 52754.056 24/03/08,00:42:30,12,10,1, 11.9,1,1, 2.403, 10477.792, 416.422, 52754.056 24/03/08,00:42:30,13,10,1, 11.9,1,1, 2.403, 10477.827, 416.392, 52754.071 24/03/08,00:42:30,14,10,1, 11.9,1,1, 2.403, 10477.829, 416.402, 52754.084 24/03/08,00:42:30,15,10,1, 11.9,1,1, 2.403, 10477.845, 416.441, 52754.090 24/03/08,00:42:30,16,10,1, 11.9,1,1, 2.403, 10477.860, 416.418, 52754.182 24/03/08,00:42:30,17,10,1, 11.9,1,1, 2.403, 10477.859, 416.424, 52754.150 24/03/08,00:42:30,18,10,1, 11.9,1,1, 2.403, 10477.864, 416.413, 52754.151 24/03/08,00:42:30,19,10,1, 11.9,1,1, 2.403, 10477.833, 416.426, 52754.220 24/03/08,00:42:31,00,10,1, 11.9,1,1, 2.402, 10477.827, 416.426, 52754.220 24/03/08,00:42:31,01,10,1, 11.9,1,1, 2.402, 10477.875, 416.414, 52754.157 24/03/08,00:42:31,02,10,1, 11.9,1,1, 2.402, 10477.903, 416.421, 52754.225 24/03/08,00:42:31,03,10,1, 11.9,1,1, 2.402, 10477.882, 416.423, 52754.161 24/03/08,00:42:31,04,10,1, 11.9,1,1, 2.402, 10477.886, 416.442, 52754.128 24/03/08,00:42:31,05,10,1, 11.9,1,1, 2.402, 10477.881, 416.446, 52754.217 24/03/08,00:42:31,06,10,1, 11.9,1,1, 2.402, 10477.875, 416.439, 52754.175 24/03/08,00:42:31,07,10,1, 11.9,1,1, 2.402, 10477.890, 416.438, 52754.109 24/03/08,00:42:31,08,10,1, 11.9,1,1, 2.402, 10477.896, 416.440, 52754.142 24/03/08,00:42:31,09,10,1, 11.9,1,1, 2.402, 10477.911, 416.448, 52754.156 24/03/08,00:42:31,10,10,1, 11.9,1,1, 2.402, 10477.903, 416.453, 52754.159 24/03/08,00:42:31,11,10,1, 11.9,1,1, 2.402, 10477.913, 416.436, 52754.205 24/03/08,00:42:31,12,10,1, 11.9,1,1, 2.402, 10477.907, 416.427, 52754.190 24/03/08,00:42:31,13,10,1, 11.9,1,1, 2.402, 10477.926, 416.466, 52754.073 24/03/08,00:42:31,14,10,1, 11.9,1,1, 2.402, 10477.931, 416.449, 52754.079 24/03/08,00:42:31,15,10,1, 11.9,1,1, 2.402, 10477.919, 416.415, 52754.093 24/03/08,00:42:31,16,10,1, 11.9,1,1, 2.402, 10477.947, 416.422, 52754.099 24/03/08,00:42:31,17,10,1, 11.9,1,1, 2.402, 10477.925, 416.438, 52754.184 24/03/08,00:42:31,18,10,1, 11.9,1,1, 2.402, 10477.968, 416.443, 52754.080 24/03/08,00:42:31,19,10,1, 11.9,1,1, 2.402, 10477.963, 416.440, 52754.125 24/03/08,00:42:32,00,11,1, 12.0,1,1, 2.401, 10477.960, 416.440, 52754.125 24/03/08,00:42:32,01,11,1, 12.0,1,1, 2.401, 10477.986, 416.462, 52754.125 24/03/08,00:42:32,02,11,1, 12.0,1,1, 2.401, 10477.962, 416.437, 52754.126 24/03/08,00:42:32,03,11,1, 12.0,1,1, 2.401, 10477.998, 416.438, 52754.133 24/03/08,00:42:32,04,11,1, 12.0,1,1, 2.401, 10477.982, 416.410, 52754.129 24/03/08,00:42:32,05,11,1, 12.0,1,1, 2.401, 10477.986, 416.428, 52754.092 24/03/08,00:42:32,06,11,1, 12.0,1,1, 2.401, 10477.997, 416.467, 52754.424 24/03/08,00:42:32,07,11,1, 12.0,1,1, 2.401, 10478.007, 416.434, 52754.215 24/03/08,00:42:32,08,11,1, 12.0,1,1, 2.401, 10478.036, 416.454, 52754.075 24/03/08,00:42:32,09,11,1, 12.0,1,1, 2.401, 10478.039, 416.453, 52754.120 24/03/08,00:42:32,10,11,1, 12.0,1,1, 2.401, 10478.030, 416.447, 52754.076 24/03/08,00:42:32,11,11,1, 12.0,1,1, 2.401, 10478.026, 416.430, 52754.148 24/03/08,00:42:32,12,11,1, 12.0,1,1, 2.401, 10478.027, 416.417, 52754.047 24/03/08,00:42:32,13,11,1, 12.0,1,1, 2.401, 10478.075, 416.442, 52754.069 24/03/08,00:42:32,14,11,1, 12.0,1,1, 2.401, 10478.048, 416.413, 52754.167 24/03/08,00:42:32,15,11,1, 12.0,1,1, 2.401, 10478.047, 416.430, 52754.169 24/03/08,00:42:32,16,11,1, 12.0,1,1, 2.401, 10478.048, 416.420, 52754.145 24/03/08,00:42:32,17,11,1, 12.0,1,1, 2.401, 10478.081, 416.436, 52754.193 24/03/08,00:42:32,18,11,1, 12.0,1,1, 2.401, 10478.058, 416.438, 52754.162 24/03/08,00:42:32,19,11,1, 12.0,1,1, 2.401, 10478.075, 416.418, 52754.160 24/03/08,00:42:33,00,11,1, 11.9,1,1, 2.403, 10478.069, 416.418, 52754.160 24/03/08,00:42:33,01,11,1, 11.9,1,1, 2.403, 10478.085, 416.432, 52754.170 24/03/08,00:42:33,02,11,1, 11.9,1,1, 2.403, 10478.097, 416.434, 52754.127 24/03/08,00:42:33,03,11,1, 11.9,1,1, 2.403, 10478.067, 416.429, 52754.099 24/03/08,00:42:33,04,11,1, 11.9,1,1, 2.403, 10478.100, 416.433, 52754.170 24/03/08,00:42:33,05,11,1, 11.9,1,1, 2.403, 10478.079, 416.404, 52754.085 24/03/08,00:42:33,06,11,1, 11.9,1,1, 2.403, 10478.081, 416.420, 52754.131 24/03/08,00:42:33,07,11,1, 11.9,1,1, 2.403, 10478.109, 416.437, 52754.168 24/03/08,00:42:33,08,11,1, 11.9,1,1, 2.403, 10478.122, 416.398, 52753.951 24/03/08,00:42:33,09,11,1, 11.9,1,1, 2.403, 10478.127, 416.391, 52754.047 24/03/08,00:42:33,10,11,1, 11.9,1,1, 2.403, 10478.137, 416.395, 52754.062 24/03/08,00:42:33,11,11,1, 11.9,1,1, 2.403, 10478.130, 416.396, 52754.155 24/03/08,00:42:33,12,11,1, 11.9,1,1, 2.403, 10478.142, 416.408, 52754.130 24/03/08,00:42:33,13,11,1, 11.9,1,1, 2.403, 10478.127, 416.408, 52754.132 24/03/08,00:42:33,14,11,1, 11.9,1,1, 2.403, 10478.141, 416.406, 52754.121 24/03/08,00:42:33,15,11,1, 11.9,1,1, 2.403, 10478.146, 416.411, 52754.121 24/03/08,00:42:33,16,11,1, 11.9,1,1, 2.403, 10478.156, 416.408, 52754.100 24/03/08,00:42:33,17,11,1, 11.9,1,1, 2.403, 10478.127, 416.378, 52754.129 24/03/08,00:42:33,18,11,1, 11.9,1,1, 2.403, 10478.142, 416.396, 52754.114 24/03/08,00:42:33,19,11,1, 11.9,1,1, 2.403, 10478.162, 416.410, 52754.120 24/03/08,00:42:34,00,11,1, 11.9,1,1, 2.401, 10478.160, 416.410, 52754.120 24/03/08,00:42:34,01,11,1, 11.9,1,1, 2.401, 10478.173, 416.383, 52754.090 24/03/08,00:42:34,02,11,1, 11.9,1,1, 2.401, 10478.161, 416.402, 52754.136 24/03/08,00:42:34,03,11,1, 11.9,1,1, 2.401, 10478.169, 416.387, 52754.116 24/03/08,00:42:34,04,11,1, 11.9,1,1, 2.401, 10478.161, 416.366, 52754.095 24/03/08,00:42:34,05,11,1, 11.9,1,1, 2.401, 10478.175, 416.384, 52754.103 24/03/08,00:42:34,06,11,1, 11.9,1,1, 2.401, 10478.188, 416.402, 52754.076 24/03/08,00:42:34,07,11,1, 11.9,1,1, 2.401, 10478.209, 416.380, 52754.068 24/03/08,00:42:34,08,11,1, 11.9,1,1, 2.401, 10478.192, 416.395, 52754.107 24/03/08,00:42:34,09,11,1, 11.9,1,1, 2.401, 10478.196, 416.391, 52754.098 24/03/08,00:42:34,10,11,1, 11.9,1,1, 2.401, 10478.217, 416.376, 52754.093 24/03/08,00:42:34,11,11,1, 11.9,1,1, 2.401, 10478.223, 416.358, 52754.072 24/03/08,00:42:34,12,11,1, 11.9,1,1, 2.401, 10478.203, 416.365, 52754.079 24/03/08,00:42:34,13,11,1, 11.9,1,1, 2.401, 10478.234, 416.386, 52754.080 24/03/08,00:42:34,14,11,1, 11.9,1,1, 2.401, 10478.236, 416.383, 52754.038 24/03/08,00:42:34,15,11,1, 11.9,1,1, 2.401, 10478.229, 416.377, 52754.132 24/03/08,00:42:34,16,11,1, 11.9,1,1, 2.401, 10478.245, 416.381, 52754.050 24/03/08,00:42:34,17,11,1, 11.9,1,1, 2.401, 10478.251, 416.368, 52754.150 24/03/08,00:42:34,18,11,1, 11.9,1,1, 2.401, 10478.243, 416.395, 52754.100 24/03/08,00:42:34,19,11,1, 11.9,1,1, 2.401, 10478.233, 416.390, 52754.100 24/03/08,00:42:35,00,10,1, 11.9,1,1, 2.401, 10478.227, 416.390, 52754.100 24/03/08,00:42:35,01,10,1, 11.9,1,1, 2.401, 10478.246, 416.386, 52754.078 24/03/08,00:42:35,02,10,1, 11.9,1,1, 2.401, 10478.275, 416.385, 52754.086 24/03/08,00:42:35,03,10,1, 11.9,1,1, 2.401, 10478.260, 416.399, 52754.110 24/03/08,00:42:35,04,10,1, 11.9,1,1, 2.401, 10478.258, 416.374, 52754.036 24/03/08,00:42:35,05,10,1, 11.9,1,1, 2.401, 10478.290, 416.389, 52754.097 24/03/08,00:42:35,06,10,1, 11.9,1,1, 2.401, 10478.243, 416.350, 52754.085 24/03/08,00:42:35,07,10,1, 11.9,1,1, 2.401, 10478.266, 416.382, 52754.102 24/03/08,00:42:35,08,10,1, 11.9,1,1, 2.401, 10478.270, 416.341, 52754.061 24/03/08,00:42:35,09,10,1, 11.9,1,1, 2.401, 10478.285, 416.333, 52753.989 24/03/08,00:42:35,10,10,1, 11.9,1,1, 2.401, 10478.278, 416.366, 52754.084 24/03/08,00:42:35,11,10,1, 11.9,1,1, 2.401, 10478.292, 416.375, 52754.089 24/03/08,00:42:35,12,10,1, 11.9,1,1, 2.401, 10478.288, 416.367, 52754.049 24/03/08,00:42:35,13,10,1, 11.9,1,1, 2.401, 10478.296, 416.384, 52754.056 24/03/08,00:42:35,14,10,1, 11.9,1,1, 2.401, 10478.313, 416.352, 52753.997 24/03/08,00:42:35,15,10,1, 11.9,1,1, 2.401, 10478.295, 416.364, 52754.054 24/03/08,00:42:35,16,10,1, 11.9,1,1, 2.401, 10478.297, 416.364, 52754.041 24/03/08,00:42:35,17,10,1, 11.9,1,1, 2.401, 10478.311, 416.353, 52753.971 24/03/08,00:42:35,18,10,1, 11.9,1,1, 2.401, 10478.332, 416.397, 52753.994 24/03/08,00:42:35,19,10,1, 11.9,1,1, 2.401, 10478.329, 416.377, 52754.077 24/03/08,00:42:36,00,10,1, 11.9,1,1, 2.402, 10478.327, 416.377, 52754.077 24/03/08,00:42:36,01,10,1, 11.9,1,1, 2.402, 10478.300, 416.358, 52754.041 24/03/08,00:42:36,02,10,1, 11.9,1,1, 2.402, 10478.322, 416.336, 52754.058 24/03/08,00:42:36,03,10,1, 11.9,1,1, 2.402, 10478.306, 416.364, 52754.072 24/03/08,00:42:36,04,10,1, 11.9,1,1, 2.402, 10478.361, 416.364, 52753.988 24/03/08,00:42:36,05,10,1, 11.9,1,1, 2.402, 10478.346, 416.356, 52754.019 24/03/08,00:42:36,06,10,1, 11.9,1,1, 2.402, 10478.341, 416.351, 52754.090 24/03/08,00:42:36,07,10,1, 11.9,1,1, 2.402, 10478.339, 416.365, 52754.063 24/03/08,00:42:36,08,10,1, 11.9,1,1, 2.402, 10478.362, 416.370, 52754.032 24/03/08,00:42:36,09,10,1, 11.9,1,1, 2.402, 10478.361, 416.357, 52754.048 24/03/08,00:42:36,10,10,1, 11.9,1,1, 2.402, 10478.354, 416.359, 52753.990 24/03/08,00:42:36,11,10,1, 11.9,1,1, 2.402, 10478.378, 416.359, 52754.023 24/03/08,00:42:36,12,10,1, 11.9,1,1, 2.402, 10478.373, 416.350, 52754.040 24/03/08,00:42:36,13,10,1, 11.9,1,1, 2.402, 10478.363, 416.345, 52754.083 24/03/08,00:42:36,14,10,1, 11.9,1,1, 2.402, 10478.379, 416.350, 52753.979 24/03/08,00:42:36,15,10,1, 11.9,1,1, 2.402, 10478.395, 416.355, 52753.981 24/03/08,00:42:36,16,10,1, 11.9,1,1, 2.402, 10478.383, 416.323, 52753.967 24/03/08,00:42:36,17,10,1, 11.9,1,1, 2.402, 10478.395, 416.332, 52753.965 24/03/08,00:42:36,18,10,1, 11.9,1,1, 2.402, 10478.372, 416.316, 52753.951 24/03/08,00:42:36,19,10,1, 11.9,1,1, 2.402, 10478.413, 416.327, 52754.018 24/03/08,00:42:37,00,11,1, 11.9,1,1, 2.399, 10478.411, 416.327, 52754.018 24/03/08,00:42:37,01,11,1, 11.9,1,1, 2.399, 10478.413, 416.337, 52754.031 24/03/08,00:42:37,02,11,1, 11.9,1,1, 2.399, 10478.412, 416.336, 52753.957 24/03/08,00:42:37,03,11,1, 11.9,1,1, 2.399, 10478.399, 416.339, 52753.928 24/03/08,00:42:37,04,11,1, 11.9,1,1, 2.399, 10478.418, 416.336, 52754.060 24/03/08,00:42:37,05,11,1, 11.9,1,1, 2.399, 10478.428, 416.330, 52753.959 24/03/08,00:42:37,06,11,1, 11.9,1,1, 2.399, 10478.423, 416.318, 52753.963 24/03/08,00:42:37,07,11,1, 11.9,1,1, 2.399, 10478.405, 416.337, 52754.044 24/03/08,00:42:37,08,11,1, 11.9,1,1, 2.399, 10478.429, 416.321, 52754.021 24/03/08,00:42:37,09,11,1, 11.9,1,1, 2.399, 10478.428, 416.329, 52754.010 24/03/08,00:42:37,10,11,1, 11.9,1,1, 2.399, 10478.446, 416.355, 52754.070 24/03/08,00:42:37,11,11,1, 11.9,1,1, 2.399, 10478.456, 416.323, 52754.047 24/03/08,00:42:37,12,11,1, 11.9,1,1, 2.399, 10478.437, 416.342, 52753.981 24/03/08,00:42:37,13,11,1, 11.9,1,1, 2.399, 10478.450, 416.321, 52754.031 24/03/08,00:42:37,14,11,1, 11.9,1,1, 2.399, 10478.476, 416.330, 52754.091 24/03/08,00:42:37,15,11,1, 11.9,1,1, 2.399, 10478.441, 416.330, 52754.079 24/03/08,00:42:37,16,11,1, 11.9,1,1, 2.399, 10478.464, 416.342, 52754.022 24/03/08,00:42:37,17,11,1, 11.9,1,1, 2.399, 10478.460, 416.317, 52753.960 24/03/08,00:42:37,18,11,1, 11.9,1,1, 2.399, 10478.491, 416.339, 52754.088 24/03/08,00:42:37,19,11,1, 11.9,1,1, 2.399, 10478.509, 416.300, 52754.018 24/03/08,00:42:38,00,11,1, 11.9,1,1, 2.400, 10478.503, 416.300, 52754.018 24/03/08,00:42:38,01,11,1, 11.9,1,1, 2.400, 10478.507, 416.292, 52753.949 24/03/08,00:42:38,02,11,1, 11.9,1,1, 2.400, 10478.500, 416.304, 52754.033 24/03/08,00:42:38,03,11,1, 11.9,1,1, 2.400, 10478.494, 416.310, 52754.039 24/03/08,00:42:38,04,11,1, 11.9,1,1, 2.400, 10478.508, 416.320, 52753.944 24/03/08,00:42:38,05,11,1, 11.9,1,1, 2.400, 10478.529, 416.302, 52754.011 24/03/08,00:42:38,06,11,1, 11.9,1,1, 2.400, 10478.529, 416.308, 52754.051 24/03/08,00:42:38,07,11,1, 11.9,1,1, 2.400, 10478.535, 416.347, 52754.002 24/03/08,00:42:38,08,11,1, 11.9,1,1, 2.400, 10478.515, 416.325, 52754.047 24/03/08,00:42:38,09,11,1, 11.9,1,1, 2.400, 10478.521, 416.315, 52753.997 24/03/08,00:42:38,10,11,1, 11.9,1,1, 2.400, 10478.560, 416.343, 52753.998 24/03/08,00:42:38,11,11,1, 11.9,1,1, 2.400, 10478.534, 416.329, 52754.012 24/03/08,00:42:38,12,11,1, 11.9,1,1, 2.400, 10478.550, 416.336, 52754.016 24/03/08,00:42:38,13,11,1, 11.9,1,1, 2.400, 10478.558, 416.332, 52754.083 24/03/08,00:42:38,14,11,1, 11.9,1,1, 2.400, 10478.587, 416.341, 52753.978 24/03/08,00:42:38,15,11,1, 11.9,1,1, 2.400, 10478.561, 416.336, 52754.062 24/03/08,00:42:38,16,11,1, 11.9,1,1, 2.400, 10478.575, 416.361, 52753.977 24/03/08,00:42:38,17,11,1, 11.9,1,1, 2.400, 10478.584, 416.335, 52754.024 24/03/08,00:42:38,18,11,1, 11.9,1,1, 2.400, 10478.587, 416.333, 52753.985 24/03/08,00:42:38,19,11,1, 11.9,1,1, 2.400, 10478.600, 416.316, 52754.047 24/03/08,00:42:39,00,11,1, 12.0,1,1, 2.398, 10478.594, 416.316, 52754.047 24/03/08,00:42:39,01,11,1, 12.0,1,1, 2.398, 10478.630, 416.319, 52753.924 24/03/08,00:42:39,02,11,1, 12.0,1,1, 2.398, 10478.594, 416.345, 52754.010 24/03/08,00:42:39,03,11,1, 12.0,1,1, 2.398, 10478.614, 416.318, 52754.016 24/03/08,00:42:39,04,11,1, 12.0,1,1, 2.398, 10478.631, 416.326, 52754.058 24/03/08,00:42:39,05,11,1, 12.0,1,1, 2.398, 10478.645, 416.310, 52754.053 24/03/08,00:42:39,06,11,1, 12.0,1,1, 2.398, 10478.595, 416.310, 52753.979 24/03/08,00:42:39,07,11,1, 12.0,1,1, 2.398, 10478.624, 416.319, 52754.047 24/03/08,00:42:39,08,11,1, 12.0,1,1, 2.398, 10478.648, 416.297, 52753.997 24/03/08,00:42:39,09,11,1, 12.0,1,1, 2.398, 10478.615, 416.301, 52754.047 24/03/08,00:42:39,10,11,1, 12.0,1,1, 2.398, 10478.674, 416.323, 52754.030 24/03/08,00:42:39,11,11,1, 12.0,1,1, 2.398, 10478.616, 416.303, 52753.974 24/03/08,00:42:39,12,11,1, 12.0,1,1, 2.398, 10478.659, 416.329, 52754.051 24/03/08,00:42:39,13,11,1, 12.0,1,1, 2.398, 10478.675, 416.308, 52754.030 24/03/08,00:42:39,14,11,1, 12.0,1,1, 2.398, 10478.675, 416.300, 52753.976 24/03/08,00:42:39,15,11,1, 12.0,1,1, 2.398, 10478.630, 416.302, 52754.004 24/03/08,00:42:39,16,11,1, 12.0,1,1, 2.398, 10478.705, 416.312, 52753.945 24/03/08,00:42:39,17,11,1, 12.0,1,1, 2.398, 10478.679, 416.277, 52754.009 24/03/08,00:42:39,18,11,1, 12.0,1,1, 2.398, 10478.687, 416.308, 52754.003 24/03/08,00:42:39,19,11,1, 12.0,1,1, 2.398, 10478.690, 416.300, 52753.980 24/03/08,00:42:40,00,11,1, 11.9,1,1, 2.404, 10478.686, 416.300, 52753.980 24/03/08,00:42:40,01,11,1, 11.9,1,1, 2.404, 10478.713, 416.287, 52754.006 24/03/08,00:42:40,02,11,1, 11.9,1,1, 2.404, 10478.712, 416.292, 52754.025 24/03/08,00:42:40,03,11,1, 11.9,1,1, 2.404, 10478.720, 416.298, 52754.008 24/03/08,00:42:40,04,11,1, 11.9,1,1, 2.404, 10478.697, 416.302, 52754.030 24/03/08,00:42:40,05,11,1, 11.9,1,1, 2.404, 10478.719, 416.316, 52754.053 24/03/08,00:42:40,06,11,1, 11.9,1,1, 2.404, 10478.715, 416.270, 52754.082 24/03/08,00:42:40,07,11,1, 11.9,1,1, 2.404, 10478.723, 416.281, 52754.096 24/03/08,00:42:40,08,11,1, 11.9,1,1, 2.404, 10478.740, 416.293, 52754.013 24/03/08,00:42:40,09,11,1, 11.9,1,1, 2.404, 10478.720, 416.274, 52754.077 24/03/08,00:42:40,10,11,1, 11.9,1,1, 2.404, 10478.719, 416.262, 52753.995 24/03/08,00:42:40,11,11,1, 11.9,1,1, 2.404, 10478.744, 416.247, 52753.980 24/03/08,00:42:40,12,11,1, 11.9,1,1, 2.404, 10478.735, 416.241, 52753.975 24/03/08,00:42:40,13,11,1, 11.9,1,1, 2.404, 10478.745, 416.250, 52754.031 24/03/08,00:42:40,14,11,1, 11.9,1,1, 2.404, 10478.719, 416.255, 52754.009 24/03/08,00:42:40,15,11,1, 11.9,1,1, 2.404, 10478.736, 416.275, 52754.076 24/03/08,00:42:40,16,11,1, 11.9,1,1, 2.404, 10478.762, 416.231, 52754.031 24/03/08,00:42:40,17,11,1, 11.9,1,1, 2.404, 10478.777, 416.218, 52753.967 24/03/08,00:42:40,18,11,1, 11.9,1,1, 2.404, 10478.750, 416.220, 52754.030 24/03/08,00:42:40,19,11,1, 11.9,1,1, 2.404, 10478.777, 416.217, 52754.097 24/03/08,00:42:41,00,11,1, 11.9,1,1, 2.403, 10478.770, 416.217, 52754.097 24/03/08,00:42:41,01,11,1, 11.9,1,1, 2.403, 10478.759, 416.216, 52754.031 24/03/08,00:42:41,02,11,1, 11.9,1,1, 2.403, 10478.777, 416.219, 52754.084 24/03/08,00:42:41,03,11,1, 11.9,1,1, 2.403, 10478.750, 416.208, 52754.061 24/03/08,00:42:41,04,11,1, 11.9,1,1, 2.403, 10478.756, 416.205, 52753.983 24/03/08,00:42:41,05,11,1, 11.9,1,1, 2.403, 10478.792, 416.205, 52753.975 24/03/08,00:42:41,06,11,1, 11.9,1,1, 2.403, 10478.769, 416.186, 52753.971 24/03/08,00:42:41,07,11,1, 11.9,1,1, 2.403, 10478.786, 416.205, 52754.062 24/03/08,00:42:41,08,11,1, 11.9,1,1, 2.403, 10478.781, 416.168, 52754.058 24/03/08,00:42:41,09,11,1, 11.9,1,1, 2.403, 10478.779, 416.165, 52753.922 24/03/08,00:42:41,10,11,1, 11.9,1,1, 2.403, 10478.830, 416.183, 52753.928 24/03/08,00:42:41,11,11,1, 11.9,1,1, 2.403, 10478.812, 416.150, 52753.977 24/03/08,00:42:41,12,11,1, 11.9,1,1, 2.403, 10478.804, 416.143, 52754.009 24/03/08,00:42:41,13,11,1, 11.9,1,1, 2.403, 10478.796, 416.144, 52753.983 24/03/08,00:42:41,14,11,1, 11.9,1,1, 2.403, 10478.798, 416.147, 52754.025 24/03/08,00:42:41,15,11,1, 11.9,1,1, 2.403, 10478.819, 416.141, 52754.033 24/03/08,00:42:41,16,11,1, 11.9,1,1, 2.403, 10478.838, 416.115, 52753.974 24/03/08,00:42:41,17,11,1, 11.9,1,1, 2.403, 10478.817, 416.119, 52754.059 24/03/08,00:42:41,18,11,1, 11.9,1,1, 2.403, 10478.824, 416.121, 52753.949 24/03/08,00:42:41,19,11,1, 11.9,1,1, 2.403, 10478.824, 416.095, 52753.966 24/03/08,00:42:42,00,11,1, 11.9,1,1, 2.400, 10478.820, 416.095, 52753.966 24/03/08,00:42:42,01,11,1, 11.9,1,1, 2.400, 10478.837, 416.058, 52753.942 24/03/08,00:42:42,02,11,1, 11.9,1,1, 2.400, 10478.830, 416.089, 52753.981 24/03/08,00:42:42,03,11,1, 11.9,1,1, 2.400, 10478.852, 416.098, 52754.017 24/03/08,00:42:42,04,11,1, 11.9,1,1, 2.400, 10478.862, 416.084, 52754.022 24/03/08,00:42:42,05,11,1, 11.9,1,1, 2.400, 10478.861, 416.075, 52754.013 24/03/08,00:42:42,06,11,1, 11.9,1,1, 2.400, 10478.871, 416.071, 52754.017 24/03/08,00:42:42,07,11,1, 11.9,1,1, 2.400, 10478.868, 416.057, 52753.984 24/03/08,00:42:42,08,11,1, 11.9,1,1, 2.400, 10478.881, 416.051, 52753.981 24/03/08,00:42:42,09,11,1, 11.9,1,1, 2.400, 10478.866, 416.053, 52753.988 24/03/08,00:42:42,10,11,1, 11.9,1,1, 2.400, 10478.878, 416.050, 52753.962 24/03/08,00:42:42,11,11,1, 11.9,1,1, 2.400, 10478.886, 416.042, 52754.020 24/03/08,00:42:42,12,11,1, 11.9,1,1, 2.400, 10478.890, 416.034, 52753.973 24/03/08,00:42:42,13,11,1, 11.9,1,1, 2.400, 10478.910, 416.029, 52753.996 24/03/08,00:42:42,14,11,1, 11.9,1,1, 2.400, 10478.905, 415.987, 52754.006 24/03/08,00:42:42,15,11,1, 11.9,1,1, 2.400, 10478.903, 416.044, 52754.000 24/03/08,00:42:42,16,11,1, 11.9,1,1, 2.400, 10478.909, 415.986, 52753.992 24/03/08,00:42:42,17,11,1, 11.9,1,1, 2.400, 10478.904, 416.030, 52754.056 24/03/08,00:42:42,18,11,1, 11.9,1,1, 2.400, 10478.903, 415.997, 52753.983 24/03/08,00:42:42,19,11,1, 11.9,1,1, 2.400, 10478.932, 416.009, 52753.911 24/03/08,00:42:43,00,10,1, 11.9,1,1, 2.403, 10478.928, 416.009, 52753.911 24/03/08,00:42:43,01,10,1, 11.9,1,1, 2.403, 10478.942, 415.996, 52754.046 24/03/08,00:42:43,02,10,1, 11.9,1,1, 2.403, 10478.931, 415.980, 52754.046 24/03/08,00:42:43,03,10,1, 11.9,1,1, 2.403, 10478.957, 415.970, 52753.943 24/03/08,00:42:43,04,10,1, 11.9,1,1, 2.403, 10478.952, 415.986, 52753.987 24/03/08,00:42:43,05,10,1, 11.9,1,1, 2.403, 10478.955, 415.960, 52754.013 24/03/08,00:42:43,06,10,1, 11.9,1,1, 2.403, 10478.968, 415.988, 52754.018 24/03/08,00:42:43,07,10,1, 11.9,1,1, 2.403, 10478.951, 415.951, 52753.959 24/03/08,00:42:43,08,10,1, 11.9,1,1, 2.403, 10478.946, 415.935, 52753.962 24/03/08,00:42:43,09,10,1, 11.9,1,1, 2.403, 10478.959, 415.923, 52753.937 24/03/08,00:42:43,10,10,1, 11.9,1,1, 2.403, 10478.973, 415.919, 52753.965 24/03/08,00:42:43,11,10,1, 11.9,1,1, 2.403, 10478.997, 415.925, 52753.974 24/03/08,00:42:43,12,10,1, 11.9,1,1, 2.403, 10478.984, 415.935, 52753.985 24/03/08,00:42:43,13,10,1, 11.9,1,1, 2.403, 10479.014, 415.906, 52753.962 24/03/08,00:42:43,14,10,1, 11.9,1,1, 2.403, 10479.012, 415.923, 52753.809 24/03/08,00:42:43,15,10,1, 11.9,1,1, 2.403, 10478.990, 415.918, 52753.996 24/03/08,00:42:43,16,10,1, 11.9,1,1, 2.403, 10479.002, 415.890, 52753.925 24/03/08,00:42:43,17,10,1, 11.9,1,1, 2.403, 10479.001, 415.897, 52753.949 24/03/08,00:42:43,18,10,1, 11.9,1,1, 2.403, 10478.969, 415.909, 52754.059 24/03/08,00:42:43,19,10,1, 11.9,1,1, 2.403, 10479.024, 415.881, 52754.019 24/03/08,00:42:44,00,10,1, 11.9,1,1, 2.403, 10479.020, 415.881, 52754.019 24/03/08,00:42:44,01,10,1, 11.9,1,1, 2.403, 10479.029, 415.868, 52754.022 24/03/08,00:42:44,02,10,1, 11.9,1,1, 2.403, 10479.050, 415.869, 52753.974 24/03/08,00:42:44,03,10,1, 11.9,1,1, 2.403, 10479.042, 415.836, 52753.960 24/03/08,00:42:44,04,10,1, 11.9,1,1, 2.403, 10479.067, 415.846, 52753.991 24/03/08,00:42:44,05,10,1, 11.9,1,1, 2.403, 10479.078, 415.857, 52753.987 24/03/08,00:42:44,06,10,1, 11.9,1,1, 2.403, 10479.083, 415.838, 52753.956 24/03/08,00:42:44,07,10,1, 11.9,1,1, 2.403, 10479.078, 415.830, 52753.990 24/03/08,00:42:44,08,10,1, 11.9,1,1, 2.403, 10479.085, 415.822, 52753.986 24/03/08,00:42:44,09,10,1, 11.9,1,1, 2.403, 10479.101, 415.820, 52753.943 24/03/08,00:42:44,10,10,1, 11.9,1,1, 2.403, 10479.091, 415.835, 52753.988 24/03/08,00:42:44,11,10,1, 11.9,1,1, 2.403, 10479.118, 415.815, 52753.965 24/03/08,00:42:44,12,10,1, 11.9,1,1, 2.403, 10479.127, 415.824, 52753.958 24/03/08,00:42:44,13,10,1, 11.9,1,1, 2.403, 10479.127, 415.776, 52753.969 24/03/08,00:42:44,14,10,1, 11.9,1,1, 2.403, 10479.122, 415.836, 52754.143 24/03/08,00:42:44,15,10,1, 11.9,1,1, 2.403, 10479.157, 415.794, 52753.933 24/03/08,00:42:44,16,10,1, 11.9,1,1, 2.403, 10479.159, 415.801, 52753.905 24/03/08,00:42:44,17,10,1, 11.9,1,1, 2.403, 10479.145, 415.805, 52753.982 24/03/08,00:42:44,18,10,1, 11.9,1,1, 2.403, 10479.143, 415.780, 52753.966 24/03/08,00:42:44,19,10,1, 11.9,1,1, 2.403, 10479.151, 415.787, 52753.975 24/03/08,00:42:45,00,10,1, 11.9,1,1, 2.397, 10479.145, 415.787, 52753.975 24/03/08,00:42:45,01,10,1, 11.9,1,1, 2.397, 10479.162, 415.773, 52753.968 24/03/08,00:42:45,02,10,1, 11.9,1,1, 2.397, 10479.154, 415.772, 52753.961 24/03/08,00:42:45,03,10,1, 11.9,1,1, 2.397, 10479.172, 415.755, 52753.985 24/03/08,00:42:45,04,10,1, 11.9,1,1, 2.397, 10479.177, 415.764, 52753.990 24/03/08,00:42:45,05,10,1, 11.9,1,1, 2.397, 10479.196, 415.758, 52753.936 24/03/08,00:42:45,06,10,1, 11.9,1,1, 2.397, 10479.187, 415.766, 52754.008 24/03/08,00:42:45,07,10,1, 11.9,1,1, 2.397, 10479.230, 415.755, 52753.967 24/03/08,00:42:45,08,10,1, 11.9,1,1, 2.397, 10479.215, 415.771, 52754.053 24/03/08,00:42:45,09,10,1, 11.9,1,1, 2.397, 10479.238, 415.726, 52753.991 24/03/08,00:42:45,10,10,1, 11.9,1,1, 2.397, 10479.213, 415.730, 52754.009 24/03/08,00:42:45,11,10,1, 11.9,1,1, 2.397, 10479.230, 415.723, 52753.946 24/03/08,00:42:45,12,10,1, 11.9,1,1, 2.397, 10479.242, 415.739, 52754.026 24/03/08,00:42:45,13,10,1, 11.9,1,1, 2.397, 10479.242, 415.730, 52753.985 24/03/08,00:42:45,14,10,1, 11.9,1,1, 2.397, 10479.264, 415.711, 52753.958 24/03/08,00:42:45,15,10,1, 11.9,1,1, 2.397, 10479.266, 415.695, 52754.005 24/03/08,00:42:45,16,10,1, 11.9,1,1, 2.397, 10479.274, 415.714, 52753.962 24/03/08,00:42:45,17,10,1, 11.9,1,1, 2.397, 10479.294, 415.715, 52753.935 24/03/08,00:42:45,18,10,1, 11.9,1,1, 2.397, 10479.286, 415.687, 52754.052 24/03/08,00:42:45,19,10,1, 11.9,1,1, 2.397, 10479.301, 415.704, 52753.957 24/03/08,00:42:46,00,11,1, 11.9,1,1, 2.400, 10479.295, 415.704, 52753.957 24/03/08,00:42:46,01,11,1, 11.9,1,1, 2.400, 10479.286, 415.671, 52753.920 24/03/08,00:42:46,02,11,1, 11.9,1,1, 2.400, 10479.316, 415.643, 52753.946 24/03/08,00:42:46,03,11,1, 11.9,1,1, 2.400, 10479.341, 415.648, 52753.961 24/03/08,00:42:46,04,11,1, 11.9,1,1, 2.400, 10479.339, 415.654, 52754.002 24/03/08,00:42:46,05,11,1, 11.9,1,1, 2.400, 10479.354, 415.660, 52753.980 24/03/08,00:42:46,06,11,1, 11.9,1,1, 2.400, 10479.334, 415.668, 52753.968 24/03/08,00:42:46,07,11,1, 11.9,1,1, 2.400, 10479.358, 415.660, 52753.946 24/03/08,00:42:46,08,11,1, 11.9,1,1, 2.400, 10479.376, 415.645, 52753.975 24/03/08,00:42:46,09,11,1, 11.9,1,1, 2.400, 10479.358, 415.610, 52753.997 24/03/08,00:42:46,10,11,1, 11.9,1,1, 2.400, 10479.367, 415.636, 52754.003 24/03/08,00:42:46,11,11,1, 11.9,1,1, 2.400, 10479.393, 415.615, 52753.969 24/03/08,00:42:46,12,11,1, 11.9,1,1, 2.400, 10479.390, 415.618, 52753.922 24/03/08,00:42:46,13,11,1, 11.9,1,1, 2.400, 10479.392, 415.639, 52753.972 24/03/08,00:42:46,14,11,1, 11.9,1,1, 2.400, 10479.406, 415.583, 52753.934 24/03/08,00:42:46,15,11,1, 11.9,1,1, 2.400, 10479.418, 415.634, 52754.014 24/03/08,00:42:46,16,11,1, 11.9,1,1, 2.400, 10479.428, 415.627, 52753.943 24/03/08,00:42:46,17,11,1, 11.9,1,1, 2.400, 10479.434, 415.628, 52754.039 24/03/08,00:42:46,18,11,1, 11.9,1,1, 2.400, 10479.438, 415.609, 52753.941 24/03/08,00:42:46,19,11,1, 11.9,1,1, 2.400, 10479.432, 415.605, 52754.042 24/03/08,00:42:47,00,11,1, 11.9,1,1, 2.406, 10479.429, 415.605, 52754.042 24/03/08,00:42:47,01,11,1, 11.9,1,1, 2.406, 10479.454, 415.579, 52753.987 24/03/08,00:42:47,02,11,1, 11.9,1,1, 2.406, 10479.478, 415.603, 52753.953 24/03/08,00:42:47,03,11,1, 11.9,1,1, 2.406, 10479.452, 415.607, 52753.997 24/03/08,00:42:47,04,11,1, 11.9,1,1, 2.406, 10479.479, 415.596, 52753.977 24/03/08,00:42:47,05,11,1, 11.9,1,1, 2.406, 10479.479, 415.599, 52753.923 24/03/08,00:42:47,06,11,1, 11.9,1,1, 2.406, 10479.487, 415.590, 52753.971 24/03/08,00:42:47,07,11,1, 11.9,1,1, 2.406, 10479.503, 415.605, 52753.986 24/03/08,00:42:47,08,11,1, 11.9,1,1, 2.406, 10479.463, 415.583, 52754.041 24/03/08,00:42:47,09,11,1, 11.9,1,1, 2.406, 10479.516, 415.577, 52753.977 24/03/08,00:42:47,10,11,1, 11.9,1,1, 2.406, 10479.514, 415.567, 52754.015 24/03/08,00:42:47,11,11,1, 11.9,1,1, 2.406, 10479.514, 415.577, 52754.073 24/03/08,00:42:47,12,11,1, 11.9,1,1, 2.406, 10479.528, 415.584, 52754.029 24/03/08,00:42:47,13,11,1, 11.9,1,1, 2.406, 10479.516, 415.607, 52753.998 24/03/08,00:42:47,14,11,1, 11.9,1,1, 2.406, 10479.527, 415.587, 52754.045 24/03/08,00:42:47,15,11,1, 11.9,1,1, 2.406, 10479.551, 415.612, 52754.031 24/03/08,00:42:47,16,11,1, 11.9,1,1, 2.406, 10479.563, 415.584, 52754.035 24/03/08,00:42:47,17,11,1, 11.9,1,1, 2.406, 10479.560, 415.618, 52754.020 24/03/08,00:42:47,18,11,1, 11.9,1,1, 2.406, 10479.558, 415.597, 52753.999 24/03/08,00:42:47,19,11,1, 11.9,1,1, 2.406, 10479.545, 415.587, 52754.003 24/03/08,00:42:48,00,10,1, 11.9,1,1, 2.400, 10479.537, 415.587, 52754.003 24/03/08,00:42:48,01,10,1, 11.9,1,1, 2.400, 10479.598, 415.622, 52754.059 24/03/08,00:42:48,02,10,1, 11.9,1,1, 2.400, 10479.578, 415.635, 52754.078 24/03/08,00:42:48,03,10,1, 11.9,1,1, 2.400, 10479.611, 415.615, 52754.049 24/03/08,00:42:48,04,10,1, 11.9,1,1, 2.400, 10479.599, 415.617, 52754.063 24/03/08,00:42:48,05,10,1, 11.9,1,1, 2.400, 10479.600, 415.624, 52754.055 24/03/08,00:42:48,06,10,1, 11.9,1,1, 2.400, 10479.609, 415.634, 52754.016 24/03/08,00:42:48,07,10,1, 11.9,1,1, 2.400, 10479.598, 415.635, 52754.027 24/03/08,00:42:48,08,10,1, 11.9,1,1, 2.400, 10479.617, 415.648, 52754.058 24/03/08,00:42:48,09,10,1, 11.9,1,1, 2.400, 10479.639, 415.659, 52754.053 24/03/08,00:42:48,10,10,1, 11.9,1,1, 2.400, 10479.618, 415.629, 52754.067 24/03/08,00:42:48,11,10,1, 11.9,1,1, 2.400, 10479.632, 415.654, 52754.069 24/03/08,00:42:48,12,10,1, 11.9,1,1, 2.400, 10479.608, 415.669, 52754.093 24/03/08,00:42:48,13,10,1, 11.9,1,1, 2.400, 10479.644, 415.672, 52754.094 24/03/08,00:42:48,14,10,1, 11.9,1,1, 2.400, 10479.630, 415.662, 52754.080 24/03/08,00:42:48,15,10,1, 11.9,1,1, 2.400, 10479.660, 415.669, 52754.055 24/03/08,00:42:48,16,10,1, 11.9,1,1, 2.400, 10479.658, 415.674, 52754.059 24/03/08,00:42:48,17,10,1, 11.9,1,1, 2.400, 10479.656, 415.698, 52754.072 24/03/08,00:42:48,18,10,1, 11.9,1,1, 2.400, 10479.661, 415.693, 52754.088 24/03/08,00:42:48,19,10,1, 11.9,1,1, 2.400, 10479.685, 415.671, 52754.092 24/03/08,00:42:49,00,11,1, 12.0,1,1, 2.404, 10479.679, 415.671, 52754.092 24/03/08,00:42:49,01,11,1, 12.0,1,1, 2.404, 10479.678, 415.722, 52754.101 24/03/08,00:42:49,02,11,1, 12.0,1,1, 2.404, 10479.701, 415.729, 52754.106 24/03/08,00:42:49,03,11,1, 12.0,1,1, 2.404, 10479.716, 415.732, 52754.097 24/03/08,00:42:49,04,11,1, 12.0,1,1, 2.404, 10479.698, 415.765, 52754.071 24/03/08,00:42:49,05,11,1, 12.0,1,1, 2.404, 10479.717, 415.750, 52754.060 24/03/08,00:42:49,06,11,1, 12.0,1,1, 2.404, 10479.721, 415.758, 52754.101 24/03/08,00:42:49,07,11,1, 12.0,1,1, 2.404, 10479.741, 415.786, 52754.157 24/03/08,00:42:49,08,11,1, 12.0,1,1, 2.404, 10479.714, 415.778, 52754.108 24/03/08,00:42:49,09,11,1, 12.0,1,1, 2.404, 10479.725, 415.810, 52754.139 24/03/08,00:42:49,10,11,1, 12.0,1,1, 2.404, 10479.733, 415.827, 52754.163 24/03/08,00:42:49,11,11,1, 12.0,1,1, 2.404, 10479.736, 415.846, 52754.141 24/03/08,00:42:49,12,11,1, 12.0,1,1, 2.404, 10479.712, 415.836, 52754.119 24/03/08,00:42:49,13,11,1, 12.0,1,1, 2.404, 10479.766, 415.841, 52754.115 24/03/08,00:42:49,14,11,1, 12.0,1,1, 2.404, 10479.735, 415.857, 52754.118 24/03/08,00:42:49,15,11,1, 12.0,1,1, 2.404, 10479.734, 415.879, 52754.208 24/03/08,00:42:49,16,11,1, 12.0,1,1, 2.404, 10479.736, 415.866, 52754.147 24/03/08,00:42:49,17,11,1, 12.0,1,1, 2.404, 10479.759, 415.883, 52754.147 24/03/08,00:42:49,18,11,1, 12.0,1,1, 2.404, 10479.753, 415.897, 52754.146 24/03/08,00:42:49,19,11,1, 12.0,1,1, 2.404, 10479.766, 415.947, 52754.182 24/03/08,00:42:50,00,10,1, 11.9,1,1, 2.402, 10479.763, 415.947, 52754.182 24/03/08,00:42:50,01,10,1, 11.9,1,1, 2.402, 10479.791, 415.953, 52754.131 24/03/08,00:42:50,02,10,1, 11.9,1,1, 2.402, 10479.753, 415.954, 52754.193 24/03/08,00:42:50,03,10,1, 11.9,1,1, 2.402, 10479.786, 415.972, 52754.121 24/03/08,00:42:50,04,10,1, 11.9,1,1, 2.402, 10479.795, 415.967, 52754.160 24/03/08,00:42:50,05,10,1, 11.9,1,1, 2.402, 10479.772, 415.984, 52754.185 24/03/08,00:42:50,06,10,1, 11.9,1,1, 2.402, 10479.810, 416.017, 52754.232 24/03/08,00:42:50,07,10,1, 11.9,1,1, 2.402, 10479.779, 415.985, 52754.130 24/03/08,00:42:50,08,10,1, 11.9,1,1, 2.402, 10479.810, 416.014, 52754.203 24/03/08,00:42:50,09,10,1, 11.9,1,1, 2.402, 10479.813, 416.022, 52754.131 24/03/08,00:42:50,10,10,1, 11.9,1,1, 2.402, 10479.863, 416.042, 52754.196 24/03/08,00:42:50,11,10,1, 11.9,1,1, 2.402, 10479.855, 416.057, 52754.209 24/03/08,00:42:50,12,10,1, 11.9,1,1, 2.402, 10479.863, 416.067, 52754.200 24/03/08,00:42:50,13,10,1, 11.9,1,1, 2.402, 10479.854, 416.095, 52754.172 24/03/08,00:42:50,14,10,1, 11.9,1,1, 2.402, 10479.863, 416.108, 52754.177 24/03/08,00:42:50,15,10,1, 11.9,1,1, 2.402, 10479.866, 416.093, 52754.145 24/03/08,00:42:50,16,10,1, 11.9,1,1, 2.402, 10479.864, 416.100, 52754.211 24/03/08,00:42:50,17,10,1, 11.9,1,1, 2.402, 10479.883, 416.128, 52754.102 24/03/08,00:42:50,18,10,1, 11.9,1,1, 2.402, 10479.894, 416.124, 52754.217 24/03/08,00:42:50,19,10,1, 11.9,1,1, 2.402, 10479.891, 416.138, 52754.243 24/03/08,00:42:51,00,11,1, 11.9,1,1, 2.403, 10479.888, 416.138, 52754.243 24/03/08,00:42:51,01,11,1, 11.9,1,1, 2.403, 10479.921, 416.135, 52754.270 24/03/08,00:42:51,02,11,1, 11.9,1,1, 2.403, 10479.902, 416.154, 52754.134 24/03/08,00:42:51,03,11,1, 11.9,1,1, 2.403, 10479.913, 416.155, 52754.188 24/03/08,00:42:51,04,11,1, 11.9,1,1, 2.403, 10479.934, 416.160, 52754.212 24/03/08,00:42:51,05,11,1, 11.9,1,1, 2.403, 10479.927, 416.178, 52754.194 24/03/08,00:42:51,06,11,1, 11.9,1,1, 2.403, 10479.939, 416.203, 52754.166 24/03/08,00:42:51,07,11,1, 11.9,1,1, 2.403, 10479.953, 416.190, 52754.202 24/03/08,00:42:51,08,11,1, 11.9,1,1, 2.403, 10479.958, 416.201, 52754.183 24/03/08,00:42:51,09,11,1, 11.9,1,1, 2.403, 10479.955, 416.191, 52754.213 24/03/08,00:42:51,10,11,1, 11.9,1,1, 2.403, 10479.967, 416.208, 52754.161 24/03/08,00:42:51,11,11,1, 11.9,1,1, 2.403, 10479.991, 416.235, 52754.180 24/03/08,00:42:51,12,11,1, 11.9,1,1, 2.403, 10479.982, 416.271, 52754.208 24/03/08,00:42:51,13,11,1, 11.9,1,1, 2.403, 10479.986, 416.269, 52754.206 24/03/08,00:42:51,14,11,1, 11.9,1,1, 2.403, 10480.002, 416.267, 52754.210 24/03/08,00:42:51,15,11,1, 11.9,1,1, 2.403, 10480.015, 416.235, 52754.192 24/03/08,00:42:51,16,11,1, 11.9,1,1, 2.403, 10480.020, 416.290, 52754.203 24/03/08,00:42:51,17,11,1, 11.9,1,1, 2.403, 10480.051, 416.294, 52754.229 24/03/08,00:42:51,18,11,1, 11.9,1,1, 2.403, 10480.055, 416.275, 52754.195 24/03/08,00:42:51,19,11,1, 11.9,1,1, 2.403, 10480.043, 416.312, 52754.183 24/03/08,00:42:52,00,11,1, 11.8,1,1, 2.401, 10480.038, 416.312, 52754.183 24/03/08,00:42:52,01,11,1, 11.8,1,1, 2.401, 10480.050, 416.313, 52754.167 24/03/08,00:42:52,02,11,1, 11.8,1,1, 2.401, 10480.072, 416.330, 52754.188 24/03/08,00:42:52,03,11,1, 11.8,1,1, 2.401, 10480.070, 416.331, 52754.189 24/03/08,00:42:52,04,11,1, 11.8,1,1, 2.401, 10480.067, 416.325, 52754.200 24/03/08,00:42:52,05,11,1, 11.8,1,1, 2.401, 10480.104, 416.333, 52754.192 24/03/08,00:42:52,06,11,1, 11.8,1,1, 2.401, 10480.079, 416.347, 52754.184 24/03/08,00:42:52,07,11,1, 11.8,1,1, 2.401, 10480.103, 416.334, 52754.207 24/03/08,00:42:52,08,11,1, 11.8,1,1, 2.401, 10480.102, 416.358, 52754.207 24/03/08,00:42:52,09,11,1, 11.8,1,1, 2.401, 10480.114, 416.353, 52754.215 24/03/08,00:42:52,10,11,1, 11.8,1,1, 2.401, 10480.129, 416.359, 52754.218 24/03/08,00:42:52,11,11,1, 11.8,1,1, 2.401, 10480.103, 416.358, 52754.207 24/03/08,00:42:52,12,11,1, 11.8,1,1, 2.401, 10480.147, 416.374, 52754.209 24/03/08,00:42:52,13,11,1, 11.8,1,1, 2.401, 10480.130, 416.382, 52754.226 24/03/08,00:42:52,14,11,1, 11.8,1,1, 2.401, 10480.143, 416.360, 52754.254 24/03/08,00:42:52,15,11,1, 11.8,1,1, 2.401, 10480.142, 416.390, 52754.203 24/03/08,00:42:52,16,11,1, 11.8,1,1, 2.401, 10480.155, 416.399, 52754.205 24/03/08,00:42:52,17,11,1, 11.8,1,1, 2.401, 10480.175, 416.370, 52754.247 24/03/08,00:42:52,18,11,1, 11.8,1,1, 2.401, 10480.186, 416.388, 52754.192 24/03/08,00:42:52,19,11,1, 11.8,1,1, 2.401, 10480.204, 416.375, 52754.248 24/03/08,00:42:53,00,11,1, 11.9,1,1, 2.398, 10480.196, 416.375, 52754.248 24/03/08,00:42:53,01,11,1, 11.9,1,1, 2.398, 10480.205, 416.413, 52754.246 24/03/08,00:42:53,02,11,1, 11.9,1,1, 2.398, 10480.214, 416.430, 52754.268 24/03/08,00:42:53,03,11,1, 11.9,1,1, 2.398, 10480.202, 416.408, 52754.231 24/03/08,00:42:53,04,11,1, 11.9,1,1, 2.398, 10480.214, 416.434, 52754.264 24/03/08,00:42:53,05,11,1, 11.9,1,1, 2.398, 10480.217, 416.409, 52754.239 24/03/08,00:42:53,06,11,1, 11.9,1,1, 2.398, 10480.235, 416.429, 52754.217 24/03/08,00:42:53,07,11,1, 11.9,1,1, 2.398, 10480.229, 416.399, 52754.196 24/03/08,00:42:53,08,11,1, 11.9,1,1, 2.398, 10480.224, 416.424, 52754.275 24/03/08,00:42:53,09,11,1, 11.9,1,1, 2.398, 10480.231, 416.424, 52754.194 24/03/08,00:42:53,10,11,1, 11.9,1,1, 2.398, 10480.225, 416.413, 52754.154 24/03/08,00:42:53,11,11,1, 11.9,1,1, 2.398, 10480.255, 416.447, 52754.257 24/03/08,00:42:53,12,11,1, 11.9,1,1, 2.398, 10480.258, 416.450, 52754.216 24/03/08,00:42:53,13,11,1, 11.9,1,1, 2.398, 10480.278, 416.435, 52754.287 24/03/08,00:42:53,14,11,1, 11.9,1,1, 2.398, 10480.273, 416.421, 52754.201 24/03/08,00:42:53,15,11,1, 11.9,1,1, 2.398, 10480.302, 416.464, 52754.276 24/03/08,00:42:53,16,11,1, 11.9,1,1, 2.398, 10480.273, 416.419, 52754.257 24/03/08,00:42:53,17,11,1, 11.9,1,1, 2.398, 10480.318, 416.415, 52754.227 24/03/08,00:42:53,18,11,1, 11.9,1,1, 2.398, 10480.252, 416.434, 52754.255 24/03/08,00:42:53,19,11,1, 11.9,1,1, 2.398, 10480.289, 416.415, 52754.143 24/03/08,00:42:54,00,11,1, 11.9,1,1, 2.406, 10480.288, 416.415, 52754.143 24/03/08,00:42:54,01,11,1, 11.9,1,1, 2.406, 10480.312, 416.426, 52754.244 24/03/08,00:42:54,02,11,1, 11.9,1,1, 2.406, 10480.331, 416.430, 52754.202 24/03/08,00:42:54,03,11,1, 11.9,1,1, 2.406, 10480.326, 416.428, 52754.201 24/03/08,00:42:54,04,11,1, 11.9,1,1, 2.406, 10480.325, 416.415, 52754.187 24/03/08,00:42:54,05,11,1, 11.9,1,1, 2.406, 10480.353, 416.424, 52754.199 24/03/08,00:42:54,06,11,1, 11.9,1,1, 2.406, 10480.344, 416.411, 52754.200 24/03/08,00:42:54,07,11,1, 11.9,1,1, 2.406, 10480.338, 416.401, 52754.201 24/03/08,00:42:54,08,11,1, 11.9,1,1, 2.406, 10480.356, 416.423, 52754.221 24/03/08,00:42:54,09,11,1, 11.9,1,1, 2.406, 10480.366, 416.401, 52754.198 24/03/08,00:42:54,10,11,1, 11.9,1,1, 2.406, 10480.338, 416.393, 52754.239 24/03/08,00:42:54,11,11,1, 11.9,1,1, 2.406, 10480.354, 416.424, 52754.292 24/03/08,00:42:54,12,11,1, 11.9,1,1, 2.406, 10480.367, 416.392, 52754.279 24/03/08,00:42:54,13,11,1, 11.9,1,1, 2.406, 10480.371, 416.398, 52754.185 24/03/08,00:42:54,14,11,1, 11.9,1,1, 2.406, 10480.394, 416.393, 52754.205 24/03/08,00:42:54,15,11,1, 11.9,1,1, 2.406, 10480.369, 416.412, 52754.248 24/03/08,00:42:54,16,11,1, 11.9,1,1, 2.406, 10480.386, 416.373, 52754.174 24/03/08,00:42:54,17,11,1, 11.9,1,1, 2.406, 10480.395, 416.399, 52754.206 24/03/08,00:42:54,18,11,1, 11.9,1,1, 2.406, 10480.428, 416.381, 52754.266 24/03/08,00:42:54,19,11,1, 11.9,1,1, 2.406, 10480.399, 416.409, 52754.296 24/03/08,00:42:55,00,11,1, 11.9,1,1, 2.400, 10480.397, 416.409, 52754.296 24/03/08,00:42:55,01,11,1, 11.9,1,1, 2.400, 10480.429, 416.394, 52754.170 24/03/08,00:42:55,02,11,1, 11.9,1,1, 2.400, 10480.402, 416.401, 52754.191 24/03/08,00:42:55,03,11,1, 11.9,1,1, 2.400, 10480.445, 416.363, 52754.095 24/03/08,00:42:55,04,11,1, 11.9,1,1, 2.400, 10480.416, 416.360, 52754.169 24/03/08,00:42:55,05,11,1, 11.9,1,1, 2.400, 10480.442, 416.386, 52754.231 24/03/08,00:42:55,06,11,1, 11.9,1,1, 2.400, 10480.426, 416.391, 52754.278 24/03/08,00:42:55,07,11,1, 11.9,1,1, 2.400, 10480.451, 416.374, 52754.254 24/03/08,00:42:55,08,11,1, 11.9,1,1, 2.400, 10480.493, 416.353, 52754.305 24/03/08,00:42:55,09,11,1, 11.9,1,1, 2.400, 10480.482, 416.349, 52754.038 24/03/08,00:42:55,10,11,1, 11.9,1,1, 2.400, 10480.422, 416.390, 52754.314 24/03/08,00:42:55,11,11,1, 11.9,1,1, 2.400, 10480.454, 416.379, 52754.254 24/03/08,00:42:55,12,11,1, 11.9,1,1, 2.400, 10480.456, 416.377, 52754.223 24/03/08,00:42:55,13,11,1, 11.9,1,1, 2.400, 10480.433, 416.360, 52754.224 24/03/08,00:42:55,14,11,1, 11.9,1,1, 2.400, 10480.450, 416.358, 52754.245 24/03/08,00:42:55,15,11,1, 11.9,1,1, 2.400, 10480.458, 416.360, 52754.280 24/03/08,00:42:55,16,11,1, 11.9,1,1, 2.400, 10480.443, 416.372, 52754.281 24/03/08,00:42:55,17,11,1, 11.9,1,1, 2.400, 10480.469, 416.353, 52754.263 24/03/08,00:42:55,18,11,1, 11.9,1,1, 2.400, 10480.471, 416.334, 52754.267 24/03/08,00:42:55,19,11,1, 11.9,1,1, 2.400, 10480.466, 416.365, 52754.254 24/03/08,00:42:56,00,11,1, 11.9,1,1, 2.405, 10480.464, 416.365, 52754.254 24/03/08,00:42:56,01,11,1, 11.9,1,1, 2.405, 10480.488, 416.325, 52754.206 24/03/08,00:42:56,02,11,1, 11.9,1,1, 2.405, 10480.517, 416.325, 52754.237 24/03/08,00:42:56,03,11,1, 11.9,1,1, 2.405, 10480.483, 416.308, 52754.224 24/03/08,00:42:56,04,11,1, 11.9,1,1, 2.405, 10480.529, 416.311, 52754.281 24/03/08,00:42:56,05,11,1, 11.9,1,1, 2.405, 10480.492, 416.319, 52754.221 24/03/08,00:42:56,06,11,1, 11.9,1,1, 2.405, 10480.496, 416.301, 52754.254 24/03/08,00:42:56,07,11,1, 11.9,1,1, 2.405, 10480.499, 416.306, 52754.278 24/03/08,00:42:56,08,11,1, 11.9,1,1, 2.405, 10480.471, 416.305, 52754.188 24/03/08,00:42:56,09,11,1, 11.9,1,1, 2.405, 10480.500, 416.315, 52754.224 24/03/08,00:42:56,10,11,1, 11.9,1,1, 2.405, 10480.494, 416.300, 52754.233 24/03/08,00:42:56,11,11,1, 11.9,1,1, 2.405, 10480.508, 416.302, 52754.272 24/03/08,00:42:56,12,11,1, 11.9,1,1, 2.405, 10480.500, 416.338, 52754.290 24/03/08,00:42:56,13,11,1, 11.9,1,1, 2.405, 10480.486, 416.278, 52754.248 24/03/08,00:42:56,14,11,1, 11.9,1,1, 2.405, 10480.508, 416.309, 52754.257 24/03/08,00:42:56,15,11,1, 11.9,1,1, 2.405, 10480.491, 416.262, 52754.199 24/03/08,00:42:56,16,11,1, 11.9,1,1, 2.405, 10480.514, 416.293, 52754.280 24/03/08,00:42:56,17,11,1, 11.9,1,1, 2.405, 10480.518, 416.268, 52754.264 24/03/08,00:42:56,18,11,1, 11.9,1,1, 2.405, 10480.515, 416.260, 52754.174 24/03/08,00:42:56,19,11,1, 11.9,1,1, 2.405, 10480.503, 416.233, 52754.251 24/03/08,00:42:57,00,10,1, 11.9,1,1, 2.403, 10480.497, 416.233, 52754.251 24/03/08,00:42:57,01,10,1, 11.9,1,1, 2.403, 10480.522, 416.248, 52754.232 24/03/08,00:42:57,02,10,1, 11.9,1,1, 2.403, 10480.546, 416.275, 52754.418 24/03/08,00:42:57,03,10,1, 11.9,1,1, 2.403, 10480.561, 416.243, 52754.349 24/03/08,00:42:57,04,10,1, 11.9,1,1, 2.403, 10480.534, 416.269, 52754.381 24/03/08,00:42:57,05,10,1, 11.9,1,1, 2.403, 10480.528, 416.257, 52754.417 24/03/08,00:42:57,06,10,1, 11.9,1,1, 2.403, 10480.569, 416.270, 52754.404 24/03/08,00:42:57,07,10,1, 11.9,1,1, 2.403, 10480.537, 416.243, 52754.388 24/03/08,00:42:57,08,10,1, 11.9,1,1, 2.403, 10480.526, 416.251, 52754.389 24/03/08,00:42:57,09,10,1, 11.9,1,1, 2.403, 10480.551, 416.248, 52754.405 24/03/08,00:42:57,10,10,1, 11.9,1,1, 2.403, 10480.546, 416.228, 52754.368 24/03/08,00:42:57,11,10,1, 11.9,1,1, 2.403, 10480.533, 416.211, 52754.338 24/03/08,00:42:57,12,10,1, 11.9,1,1, 2.403, 10480.542, 416.207, 52754.291 24/03/08,00:42:57,13,10,1, 11.9,1,1, 2.403, 10480.540, 416.232, 52754.289 24/03/08,00:42:57,14,10,1, 11.9,1,1, 2.403, 10480.574, 416.229, 52754.314 24/03/08,00:42:57,15,10,1, 11.9,1,1, 2.403, 10480.560, 416.222, 52754.413 24/03/08,00:42:57,16,10,1, 11.9,1,1, 2.403, 10480.546, 416.217, 52754.356 24/03/08,00:42:57,17,10,1, 11.9,1,1, 2.403, 10480.568, 416.202, 52754.358 24/03/08,00:42:57,18,10,1, 11.9,1,1, 2.403, 10480.572, 416.216, 52754.369 24/03/08,00:42:57,19,10,1, 11.9,1,1, 2.403, 10480.566, 416.205, 52754.346 24/03/08,00:42:58,00,11,1, 11.9,1,1, 2.403, 10480.564, 416.205, 52754.346 24/03/08,00:42:58,01,11,1, 11.9,1,1, 2.403, 10480.544, 416.227, 52754.384 24/03/08,00:42:58,02,11,1, 11.9,1,1, 2.403, 10480.558, 416.206, 52754.396 24/03/08,00:42:58,03,11,1, 11.9,1,1, 2.403, 10480.556, 416.208, 52754.370 24/03/08,00:42:58,04,11,1, 11.9,1,1, 2.403, 10480.578, 416.195, 52754.285 24/03/08,00:42:58,05,11,1, 11.9,1,1, 2.403, 10480.589, 416.220, 52754.351 24/03/08,00:42:58,06,11,1, 11.9,1,1, 2.403, 10480.599, 416.194, 52754.346 24/03/08,00:42:58,07,11,1, 11.9,1,1, 2.403, 10480.575, 416.205, 52754.317 24/03/08,00:42:58,08,11,1, 11.9,1,1, 2.403, 10480.583, 416.227, 52754.350 24/03/08,00:42:58,09,11,1, 11.9,1,1, 2.403, 10480.589, 416.206, 52754.325 24/03/08,00:42:58,10,11,1, 11.9,1,1, 2.403, 10480.580, 416.215, 52754.336 24/03/08,00:42:58,11,11,1, 11.9,1,1, 2.403, 10480.579, 416.231, 52754.356 24/03/08,00:42:58,12,11,1, 11.9,1,1, 2.403, 10480.618, 416.184, 52754.360 24/03/08,00:42:58,13,11,1, 11.9,1,1, 2.403, 10480.576, 416.203, 52754.364 24/03/08,00:42:58,14,11,1, 11.9,1,1, 2.403, 10480.592, 416.220, 52754.358 24/03/08,00:42:58,15,11,1, 11.9,1,1, 2.403, 10480.604, 416.227, 52754.406 24/03/08,00:42:58,16,11,1, 11.9,1,1, 2.403, 10480.589, 416.213, 52754.380 24/03/08,00:42:58,17,11,1, 11.9,1,1, 2.403, 10480.626, 416.232, 52754.391 24/03/08,00:42:58,18,11,1, 11.9,1,1, 2.403, 10480.600, 416.233, 52754.411 24/03/08,00:42:58,19,11,1, 11.9,1,1, 2.403, 10480.587, 416.213, 52754.422 24/03/08,00:42:59,00,11,1, 11.9,1,1, 2.401, 10480.580, 416.213, 52754.422 24/03/08,00:42:59,01,11,1, 11.9,1,1, 2.401, 10480.603, 416.228, 52754.477 24/03/08,00:42:59,02,11,1, 11.9,1,1, 2.401, 10480.614, 416.228, 52754.265 24/03/08,00:42:59,03,11,1, 11.9,1,1, 2.401, 10480.625, 416.246, 52754.384 24/03/08,00:42:59,04,11,1, 11.9,1,1, 2.401, 10480.611, 416.246, 52754.413 24/03/08,00:42:59,05,11,1, 11.9,1,1, 2.401, 10480.605, 416.267, 52754.356 24/03/08,00:42:59,06,11,1, 11.9,1,1, 2.401, 10480.629, 416.261, 52754.431 24/03/08,00:42:59,07,11,1, 11.9,1,1, 2.401, 10480.614, 416.271, 52754.456 24/03/08,00:42:59,08,11,1, 11.9,1,1, 2.401, 10480.632, 416.272, 52754.359 24/03/08,00:42:59,09,11,1, 11.9,1,1, 2.401, 10480.628, 416.284, 52754.422 24/03/08,00:42:59,10,11,1, 11.9,1,1, 2.401, 10480.620, 416.297, 52754.350 24/03/08,00:42:59,11,11,1, 11.9,1,1, 2.401, 10480.628, 416.281, 52754.407 24/03/08,00:42:59,12,11,1, 11.9,1,1, 2.401, 10480.630, 416.328, 52754.350 24/03/08,00:42:59,13,11,1, 11.9,1,1, 2.401, 10480.649, 416.296, 52754.339 24/03/08,00:42:59,14,11,1, 11.9,1,1, 2.401, 10480.614, 416.321, 52754.446 24/03/08,00:42:59,15,11,1, 11.9,1,1, 2.401, 10480.613, 416.315, 52754.365 24/03/08,00:42:59,16,11,1, 11.9,1,1, 2.401, 10480.632, 416.338, 52754.352 24/03/08,00:42:59,17,11,1, 11.9,1,1, 2.401, 10480.631, 416.310, 52754.368 24/03/08,00:42:59,18,11,1, 11.9,1,1, 2.401, 10480.630, 416.326, 52754.386 24/03/08,00:42:59,19,11,1, 11.9,1,1, 2.401, 10480.661, 416.341, 52754.356 24/03/08,00:43:00,00,11,1, 11.8,1,1, 2.405, 10480.655, 416.341, 52754.356 24/03/08,00:43:00,01,11,1, 11.8,1,1, 2.405, 10480.626, 416.353, 52754.397 24/03/08,00:43:00,02,11,1, 11.8,1,1, 2.405, 10480.634, 416.343, 52754.328 24/03/08,00:43:00,03,11,1, 11.8,1,1, 2.405, 10480.651, 416.347, 52754.269 24/03/08,00:43:00,04,11,1, 11.8,1,1, 2.405, 10480.615, 416.333, 52754.320 24/03/08,00:43:00,05,11,1, 11.8,1,1, 2.405, 10480.661, 416.349, 52754.424 24/03/08,00:43:00,06,11,1, 11.8,1,1, 2.405, 10480.625, 416.363, 52754.312 24/03/08,00:43:00,07,11,1, 11.8,1,1, 2.405, 10480.652, 416.360, 52754.331 24/03/08,00:43:00,08,11,1, 11.8,1,1, 2.405, 10480.663, 416.368, 52754.278 24/03/08,00:43:00,09,11,1, 11.8,1,1, 2.405, 10480.626, 416.356, 52754.278 24/03/08,00:43:00,10,11,1, 11.8,1,1, 2.405, 10480.659, 416.346, 52754.275 24/03/08,00:43:00,11,11,1, 11.8,1,1, 2.405, 10480.660, 416.322, 52754.220 24/03/08,00:43:00,12,11,1, 11.8,1,1, 2.405, 10480.663, 416.338, 52754.315 24/03/08,00:43:00,13,11,1, 11.8,1,1, 2.405, 10480.652, 416.350, 52754.182 24/03/08,00:43:00,14,11,1, 11.8,1,1, 2.405, 10480.683, 416.353, 52754.173 24/03/08,00:43:00,15,11,1, 11.8,1,1, 2.405, 10480.677, 416.355, 52754.243 24/03/08,00:43:00,16,11,1, 11.8,1,1, 2.405, 10480.684, 416.342, 52754.242 24/03/08,00:43:00,17,11,1, 11.8,1,1, 2.405, 10480.663, 416.353, 52754.246 24/03/08,00:43:00,18,11,1, 11.8,1,1, 2.405, 10480.682, 416.344, 52754.234 24/03/08,00:43:00,19,11,1, 11.8,1,1, 2.405, 10480.665, 416.338, 52754.283 24/03/08,00:43:01,00,11,1, 11.9,1,1, 2.401, 10480.664, 416.338, 52754.283 24/03/08,00:43:01,01,11,1, 11.9,1,1, 2.401, 10480.666, 416.339, 52754.209 24/03/08,00:43:01,02,11,1, 11.9,1,1, 2.401, 10480.669, 416.319, 52754.285 24/03/08,00:43:01,03,11,1, 11.9,1,1, 2.401, 10480.691, 416.345, 52754.301 24/03/08,00:43:01,04,11,1, 11.9,1,1, 2.401, 10480.713, 416.331, 52754.247 24/03/08,00:43:01,05,11,1, 11.9,1,1, 2.401, 10480.688, 416.324, 52754.295 24/03/08,00:43:01,06,11,1, 11.9,1,1, 2.401, 10480.702, 416.329, 52754.325 24/03/08,00:43:01,07,11,1, 11.9,1,1, 2.401, 10480.687, 416.306, 52754.293 24/03/08,00:43:01,08,11,1, 11.9,1,1, 2.401, 10480.726, 416.339, 52754.380 24/03/08,00:43:01,09,11,1, 11.9,1,1, 2.401, 10480.688, 416.314, 52754.242 24/03/08,00:43:01,10,11,1, 11.9,1,1, 2.401, 10480.697, 416.300, 52754.365 24/03/08,00:43:01,11,11,1, 11.9,1,1, 2.401, 10480.709, 416.305, 52754.279 24/03/08,00:43:01,12,11,1, 11.9,1,1, 2.401, 10480.709, 416.307, 52754.237 24/03/08,00:43:01,13,11,1, 11.9,1,1, 2.401, 10480.712, 416.296, 52754.186 24/03/08,00:43:01,14,11,1, 11.9,1,1, 2.401, 10480.730, 416.283, 52754.307 24/03/08,00:43:01,15,11,1, 11.9,1,1, 2.401, 10480.701, 416.300, 52754.241 24/03/08,00:43:01,16,11,1, 11.9,1,1, 2.401, 10480.727, 416.307, 52754.378 24/03/08,00:43:01,17,11,1, 11.9,1,1, 2.401, 10480.717, 416.258, 52754.326 24/03/08,00:43:01,18,11,1, 11.9,1,1, 2.401, 10480.727, 416.276, 52754.246 24/03/08,00:43:01,19,11,1, 11.9,1,1, 2.401, 10480.717, 416.260, 52754.210 24/03/08,00:43:02,00,11,1, 11.9,1,1, 2.396, 10480.714, 416.260, 52754.210 24/03/08,00:43:02,01,11,1, 11.9,1,1, 2.396, 10480.704, 416.297, 52754.287 24/03/08,00:43:02,02,11,1, 11.9,1,1, 2.396, 10480.710, 416.270, 52754.281 24/03/08,00:43:02,03,11,1, 11.9,1,1, 2.396, 10480.732, 416.255, 52754.224 24/03/08,00:43:02,04,11,1, 11.9,1,1, 2.396, 10480.724, 416.259, 52754.262 24/03/08,00:43:02,05,11,1, 11.9,1,1, 2.396, 10480.748, 416.236, 52754.223 24/03/08,00:43:02,06,11,1, 11.9,1,1, 2.396, 10480.745, 416.270, 52754.271 24/03/08,00:43:02,07,11,1, 11.9,1,1, 2.396, 10480.747, 416.227, 52754.239 24/03/08,00:43:02,08,11,1, 11.9,1,1, 2.396, 10480.747, 416.239, 52754.189 24/03/08,00:43:02,09,11,1, 11.9,1,1, 2.396, 10480.778, 416.233, 52754.252 24/03/08,00:43:02,10,11,1, 11.9,1,1, 2.396, 10480.746, 416.220, 52754.239 24/03/08,00:43:02,11,11,1, 11.9,1,1, 2.396, 10480.748, 416.218, 52754.259 24/03/08,00:43:02,12,11,1, 11.9,1,1, 2.396, 10480.751, 416.218, 52754.248 24/03/08,00:43:02,13,11,1, 11.9,1,1, 2.396, 10480.749, 416.230, 52754.396 24/03/08,00:43:02,14,11,1, 11.9,1,1, 2.396, 10480.754, 416.219, 52754.313 24/03/08,00:43:02,15,11,1, 11.9,1,1, 2.396, 10480.763, 416.212, 52754.252 24/03/08,00:43:02,16,11,1, 11.9,1,1, 2.396, 10480.747, 416.183, 52754.238 24/03/08,00:43:02,17,11,1, 11.9,1,1, 2.396, 10480.767, 416.181, 52754.254 24/03/08,00:43:02,18,11,1, 11.9,1,1, 2.396, 10480.800, 416.195, 52754.243 24/03/08,00:43:02,19,11,1, 11.9,1,1, 2.396, 10480.769, 416.204, 52754.309 24/03/08,00:43:03,00,11,1, 11.7,1,1, 2.401, 10480.764, 416.204, 52754.309 24/03/08,00:43:03,01,11,1, 11.7,1,1, 2.401, 10480.750, 416.171, 52754.197 24/03/08,00:43:03,02,11,1, 11.7,1,1, 2.401, 10480.757, 416.171, 52754.258 24/03/08,00:43:03,03,11,1, 11.7,1,1, 2.401, 10480.762, 416.176, 52754.237 24/03/08,00:43:03,04,11,1, 11.7,1,1, 2.401, 10480.766, 416.184, 52754.315 24/03/08,00:43:03,05,11,1, 11.7,1,1, 2.401, 10480.770, 416.165, 52754.210 24/03/08,00:43:03,06,11,1, 11.7,1,1, 2.401, 10480.739, 416.132, 52754.247 24/03/08,00:43:03,07,11,1, 11.7,1,1, 2.401, 10480.783, 416.157, 52754.191 24/03/08,00:43:03,08,11,1, 11.7,1,1, 2.401, 10480.781, 416.152, 52754.238 24/03/08,00:43:03,09,11,1, 11.7,1,1, 2.401, 10480.784, 416.144, 52754.207 24/03/08,00:43:03,10,11,1, 11.7,1,1, 2.401, 10480.762, 416.140, 52754.296 24/03/08,00:43:03,11,11,1, 11.7,1,1, 2.401, 10480.774, 416.146, 52754.271 24/03/08,00:43:03,12,11,1, 11.7,1,1, 2.401, 10480.774, 416.153, 52754.233 24/03/08,00:43:03,13,11,1, 11.7,1,1, 2.401, 10480.762, 416.158, 52754.230 24/03/08,00:43:03,14,11,1, 11.7,1,1, 2.401, 10480.802, 416.137, 52754.266 24/03/08,00:43:03,15,11,1, 11.7,1,1, 2.401, 10480.779, 416.125, 52754.317 24/03/08,00:43:03,16,11,1, 11.7,1,1, 2.401, 10480.761, 416.113, 52754.253 24/03/08,00:43:03,17,11,1, 11.7,1,1, 2.401, 10480.785, 416.160, 52754.244 24/03/08,00:43:03,18,11,1, 11.7,1,1, 2.401, 10480.777, 416.123, 52754.238 24/03/08,00:43:03,19,11,1, 11.7,1,1, 2.401, 10480.787, 416.132, 52754.234 24/03/08,00:43:04,00,11,1, 12.0,1,1, 2.397, 10480.781, 416.132, 52754.234 24/03/08,00:43:04,01,11,1, 12.0,1,1, 2.397, 10480.811, 416.138, 52754.291 24/03/08,00:43:04,02,11,1, 12.0,1,1, 2.397, 10480.786, 416.120, 52754.272 24/03/08,00:43:04,03,11,1, 12.0,1,1, 2.397, 10480.792, 416.112, 52754.218 24/03/08,00:43:04,04,11,1, 12.0,1,1, 2.397, 10480.777, 416.114, 52754.473 24/03/08,00:43:04,05,11,1, 12.0,1,1, 2.397, 10480.794, 416.140, 52754.336 24/03/08,00:43:04,06,11,1, 12.0,1,1, 2.397, 10480.793, 416.126, 52754.274 24/03/08,00:43:04,07,11,1, 12.0,1,1, 2.397, 10480.788, 416.088, 52754.261 24/03/08,00:43:04,08,11,1, 12.0,1,1, 2.397, 10480.776, 416.121, 52754.218 24/03/08,00:43:04,09,11,1, 12.0,1,1, 2.397, 10480.780, 416.109, 52754.246 24/03/08,00:43:04,10,11,1, 12.0,1,1, 2.397, 10480.784, 416.093, 52754.230 24/03/08,00:43:04,11,11,1, 12.0,1,1, 2.397, 10480.788, 416.087, 52754.276 24/03/08,00:43:04,12,11,1, 12.0,1,1, 2.397, 10480.769, 416.091, 52754.227 24/03/08,00:43:04,13,11,1, 12.0,1,1, 2.397, 10480.774, 416.102, 52754.250 24/03/08,00:43:04,14,11,1, 12.0,1,1, 2.397, 10480.790, 416.097, 52754.258 24/03/08,00:43:04,15,11,1, 12.0,1,1, 2.397, 10480.770, 416.106, 52754.236 24/03/08,00:43:04,16,11,1, 12.0,1,1, 2.397, 10480.803, 416.102, 52754.235 24/03/08,00:43:04,17,11,1, 12.0,1,1, 2.397, 10480.801, 416.102, 52754.239 24/03/08,00:43:04,18,11,1, 12.0,1,1, 2.397, 10480.791, 416.067, 52754.206 24/03/08,00:43:04,19,11,1, 12.0,1,1, 2.397, 10480.824, 416.090, 52754.225 24/03/08,00:43:05,00,11,1, 12.0,1,1, 2.399, 10480.822, 416.090, 52754.225 24/03/08,00:43:05,01,11,1, 12.0,1,1, 2.399, 10480.796, 416.065, 52754.250 24/03/08,00:43:05,02,11,1, 12.0,1,1, 2.399, 10480.787, 416.062, 52754.206 24/03/08,00:43:05,03,11,1, 12.0,1,1, 2.399, 10480.780, 416.062, 52754.217 24/03/08,00:43:05,04,11,1, 12.0,1,1, 2.399, 10480.795, 416.065, 52754.218 24/03/08,00:43:05,05,11,1, 12.0,1,1, 2.399, 10480.786, 416.058, 52754.219 24/03/08,00:43:05,06,11,1, 12.0,1,1, 2.399, 10480.801, 416.036, 52754.211 24/03/08,00:43:05,07,11,1, 12.0,1,1, 2.399, 10480.782, 416.036, 52754.236 24/03/08,00:43:05,08,11,1, 12.0,1,1, 2.399, 10480.798, 416.041, 52754.226 24/03/08,00:43:05,09,11,1, 12.0,1,1, 2.399, 10480.802, 416.011, 52754.230 24/03/08,00:43:05,10,11,1, 12.0,1,1, 2.399, 10480.795, 416.046, 52754.221 24/03/08,00:43:05,11,11,1, 12.0,1,1, 2.399, 10480.790, 416.021, 52754.248 24/03/08,00:43:05,12,11,1, 12.0,1,1, 2.399, 10480.799, 416.013, 52754.257 24/03/08,00:43:05,13,11,1, 12.0,1,1, 2.399, 10480.790, 416.019, 52754.185 24/03/08,00:43:05,14,11,1, 12.0,1,1, 2.399, 10480.780, 416.021, 52754.194 24/03/08,00:43:05,15,11,1, 12.0,1,1, 2.399, 10480.788, 416.013, 52754.268 24/03/08,00:43:05,16,11,1, 12.0,1,1, 2.399, 10480.792, 416.019, 52754.246 24/03/08,00:43:05,17,11,1, 12.0,1,1, 2.399, 10480.794, 416.015, 52754.220 24/03/08,00:43:05,18,11,1, 12.0,1,1, 2.399, 10480.807, 415.992, 52754.277 24/03/08,00:43:05,19,11,1, 12.0,1,1, 2.399, 10480.793, 415.985, 52754.236 24/03/08,00:43:06,00,11,1, 11.9,1,1, 2.409, 10480.789, 415.985, 52754.236 24/03/08,00:43:06,01,11,1, 11.9,1,1, 2.409, 10480.817, 415.974, 52754.147 24/03/08,00:43:06,02,11,1, 11.9,1,1, 2.409, 10480.810, 415.995, 52754.169 24/03/08,00:43:06,03,11,1, 11.9,1,1, 2.409, 10480.777, 415.963, 52754.101 24/03/08,00:43:06,04,11,1, 11.9,1,1, 2.409, 10480.829, 415.986, 52754.280 24/03/08,00:43:06,05,11,1, 11.9,1,1, 2.409, 10480.833, 415.985, 52754.171 24/03/08,00:43:06,06,11,1, 11.9,1,1, 2.409, 10480.819, 415.981, 52754.235 24/03/08,00:43:06,07,11,1, 11.9,1,1, 2.409, 10480.802, 415.987, 52754.215 24/03/08,00:43:06,08,11,1, 11.9,1,1, 2.409, 10480.816, 415.986, 52754.264 24/03/08,00:43:06,09,11,1, 11.9,1,1, 2.409, 10480.803, 415.947, 52754.207 24/03/08,00:43:06,10,11,1, 11.9,1,1, 2.409, 10480.803, 415.967, 52754.227 24/03/08,00:43:06,11,11,1, 11.9,1,1, 2.409, 10480.811, 415.963, 52754.237 24/03/08,00:43:06,12,11,1, 11.9,1,1, 2.409, 10480.813, 415.951, 52754.173 24/03/08,00:43:06,13,11,1, 11.9,1,1, 2.409, 10480.830, 415.952, 52754.261 24/03/08,00:43:06,14,11,1, 11.9,1,1, 2.409, 10480.825, 415.964, 52754.227 24/03/08,00:43:06,15,11,1, 11.9,1,1, 2.409, 10480.817, 415.963, 52754.167 24/03/08,00:43:06,16,11,1, 11.9,1,1, 2.409, 10480.842, 415.963, 52754.190 24/03/08,00:43:06,17,11,1, 11.9,1,1, 2.409, 10480.817, 415.933, 52754.178 24/03/08,00:43:06,18,11,1, 11.9,1,1, 2.409, 10480.831, 415.940, 52754.272 24/03/08,00:43:06,19,11,1, 11.9,1,1, 2.409, 10480.828, 415.943, 52754.215 24/03/08,00:43:07,00,11,1, 12.0,1,1, 2.402, 10480.822, 415.943, 52754.215 24/03/08,00:43:07,01,11,1, 12.0,1,1, 2.402, 10480.824, 415.929, 52754.182 24/03/08,00:43:07,02,11,1, 12.0,1,1, 2.402, 10480.853, 415.935, 52754.144 24/03/08,00:43:07,03,11,1, 12.0,1,1, 2.402, 10480.830, 415.923, 52754.215 24/03/08,00:43:07,04,11,1, 12.0,1,1, 2.402, 10480.825, 415.947, 52754.157 24/03/08,00:43:07,05,11,1, 12.0,1,1, 2.402, 10480.828, 415.924, 52754.159 24/03/08,00:43:07,06,11,1, 12.0,1,1, 2.402, 10480.812, 415.934, 52754.224 24/03/08,00:43:07,07,11,1, 12.0,1,1, 2.402, 10480.826, 415.907, 52754.203 24/03/08,00:43:07,08,11,1, 12.0,1,1, 2.402, 10480.825, 415.902, 52754.157 24/03/08,00:43:07,09,11,1, 12.0,1,1, 2.402, 10480.807, 415.912, 52754.221 24/03/08,00:43:07,10,11,1, 12.0,1,1, 2.402, 10480.824, 415.920, 52754.166 24/03/08,00:43:07,11,11,1, 12.0,1,1, 2.402, 10480.801, 415.943, 52754.224 24/03/08,00:43:07,12,11,1, 12.0,1,1, 2.402, 10480.841, 415.942, 52754.139 24/03/08,00:43:07,13,11,1, 12.0,1,1, 2.402, 10480.854, 415.915, 52754.214 24/03/08,00:43:07,14,11,1, 12.0,1,1, 2.402, 10480.816, 415.935, 52754.260 24/03/08,00:43:07,15,11,1, 12.0,1,1, 2.402, 10480.838, 415.935, 52754.257 24/03/08,00:43:07,16,11,1, 12.0,1,1, 2.402, 10480.808, 415.924, 52754.215 24/03/08,00:43:07,17,11,1, 12.0,1,1, 2.402, 10480.800, 415.926, 52754.195 24/03/08,00:43:07,18,11,1, 12.0,1,1, 2.402, 10480.835, 415.921, 52754.222 24/03/08,00:43:07,19,11,1, 12.0,1,1, 2.402, 10480.837, 415.941, 52754.211 24/03/08,00:43:08,00,10,1, 11.9,1,1, 2.401, 10480.831, 415.941, 52754.211 24/03/08,00:43:08,01,10,1, 11.9,1,1, 2.401, 10480.836, 415.931, 52754.205 24/03/08,00:43:08,02,10,1, 11.9,1,1, 2.401, 10480.833, 415.947, 52754.237 24/03/08,00:43:08,03,10,1, 11.9,1,1, 2.401, 10480.816, 415.928, 52754.232 24/03/08,00:43:08,04,10,1, 11.9,1,1, 2.401, 10480.850, 415.930, 52754.217 24/03/08,00:43:08,05,10,1, 11.9,1,1, 2.401, 10480.834, 415.940, 52754.235 24/03/08,00:43:08,06,10,1, 11.9,1,1, 2.401, 10480.830, 415.926, 52754.224 24/03/08,00:43:08,07,10,1, 11.9,1,1, 2.401, 10480.835, 415.951, 52754.219 24/03/08,00:43:08,08,10,1, 11.9,1,1, 2.401, 10480.814, 415.931, 52754.252 24/03/08,00:43:08,09,10,1, 11.9,1,1, 2.401, 10480.828, 415.946, 52754.246 24/03/08,00:43:08,10,10,1, 11.9,1,1, 2.401, 10480.829, 415.937, 52754.241 24/03/08,00:43:08,11,10,1, 11.9,1,1, 2.401, 10480.841, 415.948, 52754.226 24/03/08,00:43:08,12,10,1, 11.9,1,1, 2.401, 10480.824, 415.953, 52754.241 24/03/08,00:43:08,13,10,1, 11.9,1,1, 2.401, 10480.824, 415.969, 52754.246 24/03/08,00:43:08,14,10,1, 11.9,1,1, 2.401, 10480.837, 415.969, 52754.240 24/03/08,00:43:08,15,10,1, 11.9,1,1, 2.401, 10480.829, 415.981, 52754.235 24/03/08,00:43:08,16,10,1, 11.9,1,1, 2.401, 10480.839, 415.977, 52754.256 24/03/08,00:43:08,17,10,1, 11.9,1,1, 2.401, 10480.827, 415.991, 52754.267 24/03/08,00:43:08,18,10,1, 11.9,1,1, 2.401, 10480.802, 415.982, 52754.254 24/03/08,00:43:08,19,10,1, 11.9,1,1, 2.401, 10480.822, 415.978, 52754.279 24/03/08,00:43:09,00,11,1, 11.9,1,1, 2.398, 10480.822, 415.978, 52754.279 24/03/08,00:43:09,01,11,1, 11.9,1,1, 2.398, 10480.829, 415.974, 52754.195 24/03/08,00:43:09,02,11,1, 11.9,1,1, 2.398, 10480.817, 415.955, 52754.223 24/03/08,00:43:09,03,11,1, 11.9,1,1, 2.398, 10480.819, 415.992, 52754.219 24/03/08,00:43:09,04,11,1, 11.9,1,1, 2.398, 10480.817, 415.994, 52754.335 24/03/08,00:43:09,05,11,1, 11.9,1,1, 2.398, 10480.837, 416.006, 52754.274 24/03/08,00:43:09,06,11,1, 11.9,1,1, 2.398, 10480.839, 416.001, 52754.201 24/03/08,00:43:09,07,11,1, 11.9,1,1, 2.398, 10480.831, 415.986, 52754.272 24/03/08,00:43:09,08,11,1, 11.9,1,1, 2.398, 10480.809, 416.005, 52754.259 24/03/08,00:43:09,09,11,1, 11.9,1,1, 2.398, 10480.809, 415.996, 52754.209 24/03/08,00:43:09,10,11,1, 11.9,1,1, 2.398, 10480.823, 415.996, 52754.332 24/03/08,00:43:09,11,11,1, 11.9,1,1, 2.398, 10480.826, 415.987, 52754.264 24/03/08,00:43:09,12,11,1, 11.9,1,1, 2.398, 10480.814, 416.001, 52754.263 24/03/08,00:43:09,13,11,1, 11.9,1,1, 2.398, 10480.811, 415.987, 52754.283 24/03/08,00:43:09,14,11,1, 11.9,1,1, 2.398, 10480.810, 415.988, 52754.240 24/03/08,00:43:09,15,11,1, 11.9,1,1, 2.398, 10480.792, 415.985, 52754.270 24/03/08,00:43:09,16,11,1, 11.9,1,1, 2.398, 10480.803, 416.005, 52754.292 24/03/08,00:43:09,17,11,1, 11.9,1,1, 2.398, 10480.819, 415.989, 52754.289 24/03/08,00:43:09,18,11,1, 11.9,1,1, 2.398, 10480.825, 416.006, 52754.310 24/03/08,00:43:09,19,11,1, 11.9,1,1, 2.398, 10480.817, 416.040, 52754.279 24/03/08,00:43:10,00,11,1, 11.9,1,1, 2.402, 10480.814, 416.040, 52754.279 24/03/08,00:43:10,01,11,1, 11.9,1,1, 2.402, 10480.822, 416.024, 52754.248 24/03/08,00:43:10,02,11,1, 11.9,1,1, 2.402, 10480.811, 415.985, 52754.288 24/03/08,00:43:10,03,11,1, 11.9,1,1, 2.402, 10480.813, 416.008, 52754.267 24/03/08,00:43:10,04,11,1, 11.9,1,1, 2.402, 10480.812, 415.989, 52754.296 24/03/08,00:43:10,05,11,1, 11.9,1,1, 2.402, 10480.839, 416.019, 52754.349 24/03/08,00:43:10,06,11,1, 11.9,1,1, 2.402, 10480.811, 416.013, 52754.358 24/03/08,00:43:10,07,11,1, 11.9,1,1, 2.402, 10480.825, 416.017, 52754.362 24/03/08,00:43:10,08,11,1, 11.9,1,1, 2.402, 10480.845, 416.012, 52754.395 24/03/08,00:43:10,09,11,1, 11.9,1,1, 2.402, 10480.821, 416.012, 52754.311 24/03/08,00:43:10,10,11,1, 11.9,1,1, 2.402, 10480.823, 416.013, 52754.266 24/03/08,00:43:10,11,11,1, 11.9,1,1, 2.402, 10480.829, 416.041, 52754.264 24/03/08,00:43:10,12,11,1, 11.9,1,1, 2.402, 10480.809, 416.018, 52754.343 24/03/08,00:43:10,13,11,1, 11.9,1,1, 2.402, 10480.819, 416.020, 52754.325 24/03/08,00:43:10,14,11,1, 11.9,1,1, 2.402, 10480.822, 416.006, 52754.228 24/03/08,00:43:10,15,11,1, 11.9,1,1, 2.402, 10480.804, 416.035, 52754.327 24/03/08,00:43:10,16,11,1, 11.9,1,1, 2.402, 10480.783, 415.997, 52754.104 24/03/08,00:43:10,17,11,1, 11.9,1,1, 2.402, 10480.824, 415.988, 52754.381 24/03/08,00:43:10,18,11,1, 11.9,1,1, 2.402, 10480.830, 416.020, 52754.298 24/03/08,00:43:10,19,11,1, 11.9,1,1, 2.402, 10480.848, 416.010, 52754.331 24/03/08,00:43:11,00,11,1, 11.9,1,1, 2.399, 10480.847, 416.010, 52754.331 24/03/08,00:43:11,01,11,1, 11.9,1,1, 2.399, 10480.857, 416.023, 52754.329 24/03/08,00:43:11,02,11,1, 11.9,1,1, 2.399, 10480.847, 416.020, 52754.300 24/03/08,00:43:11,03,11,1, 11.9,1,1, 2.399, 10480.837, 416.019, 52754.275 24/03/08,00:43:11,04,11,1, 11.9,1,1, 2.399, 10480.837, 416.011, 52754.236 24/03/08,00:43:11,05,11,1, 11.9,1,1, 2.399, 10480.833, 416.031, 52754.359 24/03/08,00:43:11,06,11,1, 11.9,1,1, 2.399, 10480.845, 416.025, 52754.309 24/03/08,00:43:11,07,11,1, 11.9,1,1, 2.399, 10480.810, 416.029, 52754.355 24/03/08,00:43:11,08,11,1, 11.9,1,1, 2.399, 10480.827, 416.013, 52754.316 24/03/08,00:43:11,09,11,1, 11.9,1,1, 2.399, 10480.818, 416.018, 52754.287 24/03/08,00:43:11,10,11,1, 11.9,1,1, 2.399, 10480.850, 416.026, 52754.316 24/03/08,00:43:11,11,11,1, 11.9,1,1, 2.399, 10480.847, 416.028, 52754.250 24/03/08,00:43:11,12,11,1, 11.9,1,1, 2.399, 10480.858, 415.995, 52754.258 24/03/08,00:43:11,13,11,1, 11.9,1,1, 2.399, 10480.844, 416.000, 52754.253 24/03/08,00:43:11,14,11,1, 11.9,1,1, 2.399, 10480.859, 416.005, 52754.263 24/03/08,00:43:11,15,11,1, 11.9,1,1, 2.399, 10480.840, 416.007, 52754.351 24/03/08,00:43:11,16,11,1, 11.9,1,1, 2.399, 10480.876, 416.000, 52754.280 24/03/08,00:43:11,17,11,1, 11.9,1,1, 2.399, 10480.836, 415.985, 52754.081 24/03/08,00:43:11,18,11,1, 11.9,1,1, 2.399, 10480.875, 415.980, 52754.206 24/03/08,00:43:11,19,11,1, 11.9,1,1, 2.399, 10480.895, 415.995, 52754.242 24/03/08,00:43:12,00,10,1, 11.9,1,1, 2.399, 10480.889, 415.995, 52754.242 24/03/08,00:43:12,01,10,1, 11.9,1,1, 2.399, 10480.883, 415.986, 52754.347 24/03/08,00:43:12,02,10,1, 11.9,1,1, 2.399, 10480.867, 415.991, 52754.365 24/03/08,00:43:12,03,10,1, 11.9,1,1, 2.399, 10480.882, 415.972, 52754.242 24/03/08,00:43:12,04,10,1, 11.9,1,1, 2.399, 10480.864, 415.992, 52754.263 24/03/08,00:43:12,05,10,1, 11.9,1,1, 2.399, 10480.885, 416.006, 52754.297 24/03/08,00:43:12,06,10,1, 11.9,1,1, 2.399, 10480.865, 415.963, 52754.283 24/03/08,00:43:12,07,10,1, 11.9,1,1, 2.399, 10480.890, 415.965, 52754.278 24/03/08,00:43:12,08,10,1, 11.9,1,1, 2.399, 10480.885, 415.998, 52754.361 24/03/08,00:43:12,09,10,1, 11.9,1,1, 2.399, 10480.874, 415.964, 52754.246 24/03/08,00:43:12,10,10,1, 11.9,1,1, 2.399, 10480.906, 415.948, 52754.226 24/03/08,00:43:12,11,10,1, 11.9,1,1, 2.399, 10480.886, 415.961, 52754.180 24/03/08,00:43:12,12,10,1, 11.9,1,1, 2.399, 10480.901, 415.947, 52754.281 24/03/08,00:43:12,13,10,1, 11.9,1,1, 2.399, 10480.909, 415.959, 52754.249 24/03/08,00:43:12,14,10,1, 11.9,1,1, 2.399, 10480.902, 415.967, 52754.295 24/03/08,00:43:12,15,10,1, 11.9,1,1, 2.399, 10480.912, 415.937, 52754.295 24/03/08,00:43:12,16,10,1, 11.9,1,1, 2.399, 10480.890, 415.966, 52754.242 24/03/08,00:43:12,17,10,1, 11.9,1,1, 2.399, 10480.926, 415.957, 52754.229 24/03/08,00:43:12,18,10,1, 11.9,1,1, 2.399, 10480.931, 415.960, 52754.230 24/03/08,00:43:12,19,10,1, 11.9,1,1, 2.399, 10480.936, 415.951, 52754.301 24/03/08,00:43:13,00,10,1, 12.0,1,1, 2.402, 10480.931, 415.951, 52754.301 24/03/08,00:43:13,01,10,1, 12.0,1,1, 2.402, 10480.935, 415.914, 52754.236 24/03/08,00:43:13,02,10,1, 12.0,1,1, 2.402, 10480.915, 415.915, 52754.280 24/03/08,00:43:13,03,10,1, 12.0,1,1, 2.402, 10480.956, 415.888, 52754.252 24/03/08,00:43:13,04,10,1, 12.0,1,1, 2.402, 10480.962, 415.887, 52754.275 24/03/08,00:43:13,05,10,1, 12.0,1,1, 2.402, 10480.941, 415.906, 52754.292 24/03/08,00:43:13,06,10,1, 12.0,1,1, 2.402, 10480.955, 415.888, 52754.256 24/03/08,00:43:13,07,10,1, 12.0,1,1, 2.402, 10480.949, 415.889, 52754.267 24/03/08,00:43:13,08,10,1, 12.0,1,1, 2.402, 10480.949, 415.880, 52754.219 24/03/08,00:43:13,09,10,1, 12.0,1,1, 2.402, 10480.939, 415.880, 52754.246 24/03/08,00:43:13,10,10,1, 12.0,1,1, 2.402, 10480.947, 415.875, 52754.267 24/03/08,00:43:13,11,10,1, 12.0,1,1, 2.402, 10480.960, 415.873, 52754.261 24/03/08,00:43:13,12,10,1, 12.0,1,1, 2.402, 10480.974, 415.877, 52754.256 24/03/08,00:43:13,13,10,1, 12.0,1,1, 2.402, 10480.949, 415.862, 52754.263 24/03/08,00:43:13,14,10,1, 12.0,1,1, 2.402, 10480.967, 415.875, 52754.274 24/03/08,00:43:13,15,10,1, 12.0,1,1, 2.402, 10480.956, 415.866, 52754.292 24/03/08,00:43:13,16,10,1, 12.0,1,1, 2.402, 10480.949, 415.845, 52754.285 24/03/08,00:43:13,17,10,1, 12.0,1,1, 2.402, 10480.958, 415.847, 52754.232 24/03/08,00:43:13,18,10,1, 12.0,1,1, 2.402, 10480.950, 415.852, 52754.264 24/03/08,00:43:13,19,10,1, 12.0,1,1, 2.402, 10480.955, 415.850, 52754.250 24/03/08,00:43:14,00,10,1, 11.9,1,1, 2.405, 10480.947, 415.850, 52754.250 24/03/08,00:43:14,01,10,1, 11.9,1,1, 2.405, 10480.965, 415.840, 52754.274 24/03/08,00:43:14,02,10,1, 11.9,1,1, 2.405, 10480.955, 415.832, 52754.302 24/03/08,00:43:14,03,10,1, 11.9,1,1, 2.405, 10480.974, 415.825, 52754.239 24/03/08,00:43:14,04,10,1, 11.9,1,1, 2.405, 10480.979, 415.816, 52754.235 24/03/08,00:43:14,05,10,1, 11.9,1,1, 2.405, 10480.989, 415.802, 52754.288 24/03/08,00:43:14,06,10,1, 11.9,1,1, 2.405, 10480.955, 415.812, 52754.276 24/03/08,00:43:14,07,10,1, 11.9,1,1, 2.405, 10480.979, 415.809, 52754.288 24/03/08,00:43:14,08,10,1, 11.9,1,1, 2.405, 10480.996, 415.785, 52754.257 24/03/08,00:43:14,09,10,1, 11.9,1,1, 2.405, 10480.981, 415.785, 52754.300 24/03/08,00:43:14,10,10,1, 11.9,1,1, 2.405, 10480.941, 415.780, 52754.274 24/03/08,00:43:14,11,10,1, 11.9,1,1, 2.405, 10480.959, 415.761, 52754.241 24/03/08,00:43:14,12,10,1, 11.9,1,1, 2.405, 10480.989, 415.768, 52754.298 24/03/08,00:43:14,13,10,1, 11.9,1,1, 2.405, 10480.980, 415.763, 52754.331 24/03/08,00:43:14,14,10,1, 11.9,1,1, 2.405, 10480.966, 415.754, 52754.221 24/03/08,00:43:14,15,10,1, 11.9,1,1, 2.405, 10480.983, 415.751, 52754.249 24/03/08,00:43:14,16,10,1, 11.9,1,1, 2.405, 10480.983, 415.739, 52754.229 24/03/08,00:43:14,17,10,1, 11.9,1,1, 2.405, 10480.981, 415.749, 52754.229 24/03/08,00:43:14,18,10,1, 11.9,1,1, 2.405, 10481.015, 415.748, 52754.253 24/03/08,00:43:14,19,10,1, 11.9,1,1, 2.405, 10480.995, 415.747, 52754.279 24/03/08,00:43:15,00,10,1, 11.8,1,1, 2.399, 10480.989, 415.747, 52754.279 24/03/08,00:43:15,01,10,1, 11.8,1,1, 2.399, 10480.968, 415.773, 52754.356 24/03/08,00:43:15,02,10,1, 11.8,1,1, 2.399, 10480.997, 415.735, 52754.369 24/03/08,00:43:15,03,10,1, 11.8,1,1, 2.399, 10480.984, 415.720, 52754.291 24/03/08,00:43:15,04,10,1, 11.8,1,1, 2.399, 10480.986, 415.721, 52754.292 24/03/08,00:43:15,05,10,1, 11.8,1,1, 2.399, 10480.995, 415.721, 52754.264 24/03/08,00:43:15,06,10,1, 11.8,1,1, 2.399, 10481.002, 415.709, 52754.263 24/03/08,00:43:15,07,10,1, 11.8,1,1, 2.399, 10480.992, 415.727, 52754.274 24/03/08,00:43:15,08,10,1, 11.8,1,1, 2.399, 10480.993, 415.731, 52754.458 24/03/08,00:43:15,09,10,1, 11.8,1,1, 2.399, 10480.980, 415.709, 52754.300 24/03/08,00:43:15,10,10,1, 11.8,1,1, 2.399, 10480.990, 415.686, 52754.207 24/03/08,00:43:15,11,10,1, 11.8,1,1, 2.399, 10480.989, 415.709, 52754.316 24/03/08,00:43:15,12,10,1, 11.8,1,1, 2.399, 10480.981, 415.706, 52754.295 24/03/08,00:43:15,13,10,1, 11.8,1,1, 2.399, 10480.992, 415.702, 52754.299 24/03/08,00:43:15,14,10,1, 11.8,1,1, 2.399, 10480.981, 415.659, 52754.258 24/03/08,00:43:15,15,10,1, 11.8,1,1, 2.399, 10480.950, 415.651, 52754.250 24/03/08,00:43:15,16,10,1, 11.8,1,1, 2.399, 10480.967, 415.669, 52754.277 24/03/08,00:43:15,17,10,1, 11.8,1,1, 2.399, 10480.964, 415.676, 52754.280 24/03/08,00:43:15,18,10,1, 11.8,1,1, 2.399, 10481.000, 415.665, 52754.255 24/03/08,00:43:15,19,10,1, 11.8,1,1, 2.399, 10480.950, 415.657, 52754.276 24/03/08,00:43:16,00,10,1, 11.9,1,1, 2.401, 10480.947, 415.657, 52754.276 24/03/08,00:43:16,01,10,1, 11.9,1,1, 2.401, 10480.978, 415.644, 52754.250 24/03/08,00:43:16,02,10,1, 11.9,1,1, 2.401, 10480.967, 415.676, 52754.288 24/03/08,00:43:16,03,10,1, 11.9,1,1, 2.401, 10480.936, 415.659, 52754.271 24/03/08,00:43:16,04,10,1, 11.9,1,1, 2.401, 10480.938, 415.656, 52754.289 24/03/08,00:43:16,05,10,1, 11.9,1,1, 2.401, 10480.966, 415.655, 52754.296 24/03/08,00:43:16,06,10,1, 11.9,1,1, 2.401, 10480.935, 415.633, 52754.294 24/03/08,00:43:16,07,10,1, 11.9,1,1, 2.401, 10480.953, 415.632, 52754.261 24/03/08,00:43:16,08,10,1, 11.9,1,1, 2.401, 10480.958, 415.643, 52754.313 24/03/08,00:43:16,09,10,1, 11.9,1,1, 2.401, 10480.967, 415.642, 52754.269 24/03/08,00:43:16,10,10,1, 11.9,1,1, 2.401, 10480.960, 415.645, 52754.295 24/03/08,00:43:16,11,10,1, 11.9,1,1, 2.401, 10480.945, 415.640, 52754.303 24/03/08,00:43:16,12,10,1, 11.9,1,1, 2.401, 10480.937, 415.628, 52754.282 24/03/08,00:43:16,13,10,1, 11.9,1,1, 2.401, 10480.939, 415.607, 52754.274 24/03/08,00:43:16,14,10,1, 11.9,1,1, 2.401, 10480.939, 415.622, 52754.260 24/03/08,00:43:16,15,10,1, 11.9,1,1, 2.401, 10480.939, 415.610, 52754.280 24/03/08,00:43:16,16,10,1, 11.9,1,1, 2.401, 10480.902, 415.623, 52754.283 24/03/08,00:43:16,17,10,1, 11.9,1,1, 2.401, 10480.936, 415.623, 52754.307 24/03/08,00:43:16,18,10,1, 11.9,1,1, 2.401, 10480.921, 415.610, 52754.298 24/03/08,00:43:16,19,10,1, 11.9,1,1, 2.401, 10480.916, 415.591, 52754.309 24/03/08,00:43:17,00,09,1, 11.9,1,1, 2.398, 10480.914, 415.591, 52754.309 24/03/08,00:43:17,01,09,1, 11.9,1,1, 2.398, 10480.925, 415.605, 52754.320 24/03/08,00:43:17,02,09,1, 11.9,1,1, 2.398, 10480.906, 415.576, 52754.301 24/03/08,00:43:17,03,09,1, 11.9,1,1, 2.398, 10480.917, 415.584, 52754.334 24/03/08,00:43:17,04,09,1, 11.9,1,1, 2.398, 10480.916, 415.571, 52754.267 24/03/08,00:43:17,05,09,1, 11.9,1,1, 2.398, 10480.897, 415.568, 52754.299 24/03/08,00:43:17,06,09,1, 11.9,1,1, 2.398, 10480.915, 415.532, 52754.328 24/03/08,00:43:17,07,09,1, 11.9,1,1, 2.398, 10480.889, 415.576, 52754.296 24/03/08,00:43:17,08,09,1, 11.9,1,1, 2.398, 10480.890, 415.553, 52754.264 24/03/08,00:43:17,09,09,1, 11.9,1,1, 2.398, 10480.884, 415.552, 52754.309 24/03/08,00:43:17,10,09,1, 11.9,1,1, 2.398, 10480.878, 415.528, 52754.301 24/03/08,00:43:17,11,09,1, 11.9,1,1, 2.398, 10480.891, 415.552, 52754.273 24/03/08,00:43:17,12,09,1, 11.9,1,1, 2.398, 10480.888, 415.537, 52754.301 24/03/08,00:43:17,13,09,1, 11.9,1,1, 2.398, 10480.907, 415.558, 52754.315 24/03/08,00:43:17,14,09,1, 11.9,1,1, 2.398, 10480.891, 415.569, 52754.340 24/03/08,00:43:17,15,09,1, 11.9,1,1, 2.398, 10480.888, 415.525, 52754.314 24/03/08,00:43:17,16,09,1, 11.9,1,1, 2.398, 10480.911, 415.549, 52754.358 24/03/08,00:43:17,17,09,1, 11.9,1,1, 2.398, 10480.881, 415.538, 52754.326 24/03/08,00:43:17,18,09,1, 11.9,1,1, 2.398, 10480.920, 415.536, 52754.362 24/03/08,00:43:17,19,09,1, 11.9,1,1, 2.398, 10480.923, 415.513, 52754.318 24/03/08,00:43:18,00,10,1, 11.9,1,1, 2.404, 10480.922, 415.513, 52754.318 24/03/08,00:43:18,01,10,1, 11.9,1,1, 2.404, 10480.909, 415.506, 52754.341 24/03/08,00:43:18,02,10,1, 11.9,1,1, 2.404, 10480.925, 415.515, 52754.346 24/03/08,00:43:18,03,10,1, 11.9,1,1, 2.404, 10480.918, 415.516, 52754.361 24/03/08,00:43:18,04,10,1, 11.9,1,1, 2.404, 10480.913, 415.504, 52754.369 24/03/08,00:43:18,05,10,1, 11.9,1,1, 2.404, 10480.896, 415.511, 52754.328 24/03/08,00:43:18,06,10,1, 11.9,1,1, 2.404, 10480.890, 415.529, 52754.320 24/03/08,00:43:18,07,10,1, 11.9,1,1, 2.404, 10480.891, 415.477, 52754.350 24/03/08,00:43:18,08,10,1, 11.9,1,1, 2.404, 10480.898, 415.474, 52754.329 24/03/08,00:43:18,09,10,1, 11.9,1,1, 2.404, 10480.868, 415.472, 52754.303 24/03/08,00:43:18,10,10,1, 11.9,1,1, 2.404, 10480.902, 415.480, 52754.336 24/03/08,00:43:18,11,10,1, 11.9,1,1, 2.404, 10480.902, 415.473, 52754.309 24/03/08,00:43:18,12,10,1, 11.9,1,1, 2.404, 10480.896, 415.443, 52754.350 24/03/08,00:43:18,13,10,1, 11.9,1,1, 2.404, 10480.881, 415.435, 52754.279 24/03/08,00:43:18,14,10,1, 11.9,1,1, 2.404, 10480.901, 415.443, 52754.320 24/03/08,00:43:18,15,10,1, 11.9,1,1, 2.404, 10480.898, 415.420, 52754.298 24/03/08,00:43:18,16,10,1, 11.9,1,1, 2.404, 10480.900, 415.410, 52754.278 24/03/08,00:43:18,17,10,1, 11.9,1,1, 2.404, 10480.908, 415.397, 52754.271 24/03/08,00:43:18,18,10,1, 11.9,1,1, 2.404, 10480.905, 415.428, 52754.308 24/03/08,00:43:18,19,10,1, 11.9,1,1, 2.404, 10480.897, 415.413, 52754.351 24/03/08,00:43:19,00,10,1, 11.9,1,1, 2.401, 10480.889, 415.413, 52754.351 24/03/08,00:43:19,01,10,1, 11.9,1,1, 2.401, 10480.890, 415.412, 52754.351 24/03/08,00:43:19,02,10,1, 11.9,1,1, 2.401, 10480.899, 415.410, 52754.369 24/03/08,00:43:19,03,10,1, 11.9,1,1, 2.401, 10480.882, 415.389, 52754.284 24/03/08,00:43:19,04,10,1, 11.9,1,1, 2.401, 10480.887, 415.387, 52754.365 24/03/08,00:43:19,05,10,1, 11.9,1,1, 2.401, 10480.915, 415.384, 52754.329 24/03/08,00:43:19,06,10,1, 11.9,1,1, 2.401, 10480.907, 415.383, 52754.331 24/03/08,00:43:19,07,10,1, 11.9,1,1, 2.401, 10480.926, 415.372, 52754.316 24/03/08,00:43:19,08,10,1, 11.9,1,1, 2.401, 10480.921, 415.372, 52754.286 24/03/08,00:43:19,09,10,1, 11.9,1,1, 2.401, 10480.909, 415.402, 52754.315 24/03/08,00:43:19,10,10,1, 11.9,1,1, 2.401, 10480.905, 415.338, 52754.297 24/03/08,00:43:19,11,10,1, 11.9,1,1, 2.401, 10480.908, 415.343, 52754.298 24/03/08,00:43:19,12,10,1, 11.9,1,1, 2.401, 10480.922, 415.362, 52754.338 24/03/08,00:43:19,13,10,1, 11.9,1,1, 2.401, 10480.934, 415.360, 52754.334 24/03/08,00:43:19,14,10,1, 11.9,1,1, 2.401, 10480.917, 415.335, 52754.288 24/03/08,00:43:19,15,10,1, 11.9,1,1, 2.401, 10480.944, 415.323, 52754.323 24/03/08,00:43:19,16,10,1, 11.9,1,1, 2.401, 10480.917, 415.330, 52754.290 24/03/08,00:43:19,17,10,1, 11.9,1,1, 2.401, 10480.930, 415.332, 52754.338 24/03/08,00:43:19,18,10,1, 11.9,1,1, 2.401, 10480.914, 415.324, 52754.326 24/03/08,00:43:19,19,10,1, 11.9,1,1, 2.401, 10480.952, 415.316, 52754.357 24/03/08,00:43:20,00,11,1, 11.9,1,1, 2.400, 10480.947, 415.316, 52754.357 24/03/08,00:43:20,01,11,1, 11.9,1,1, 2.400, 10480.947, 415.292, 52754.293 24/03/08,00:43:20,02,11,1, 11.9,1,1, 2.400, 10480.927, 415.306, 52754.365 24/03/08,00:43:20,03,11,1, 11.9,1,1, 2.400, 10480.924, 415.290, 52754.299 24/03/08,00:43:20,04,11,1, 11.9,1,1, 2.400, 10480.916, 415.267, 52754.317 24/03/08,00:43:20,05,11,1, 11.9,1,1, 2.400, 10480.925, 415.311, 52754.550 24/03/08,00:43:20,06,11,1, 11.9,1,1, 2.400, 10480.924, 415.252, 52754.356 24/03/08,00:43:20,07,11,1, 11.9,1,1, 2.400, 10480.958, 415.261, 52754.292 24/03/08,00:43:20,08,11,1, 11.9,1,1, 2.400, 10480.945, 415.280, 52754.343 24/03/08,00:43:20,09,11,1, 11.9,1,1, 2.400, 10480.955, 415.249, 52754.323 24/03/08,00:43:20,10,11,1, 11.9,1,1, 2.400, 10480.957, 415.256, 52754.335 24/03/08,00:43:20,11,11,1, 11.9,1,1, 2.400, 10480.948, 415.231, 52754.262 24/03/08,00:43:20,12,11,1, 11.9,1,1, 2.400, 10480.956, 415.239, 52754.282 24/03/08,00:43:20,13,11,1, 11.9,1,1, 2.400, 10481.001, 415.225, 52754.300 24/03/08,00:43:20,14,11,1, 11.9,1,1, 2.400, 10480.977, 415.225, 52754.311 24/03/08,00:43:20,15,11,1, 11.9,1,1, 2.400, 10480.986, 415.223, 52754.368 24/03/08,00:43:20,16,11,1, 11.9,1,1, 2.400, 10480.998, 415.210, 52754.348 24/03/08,00:43:20,17,11,1, 11.9,1,1, 2.400, 10480.983, 415.212, 52754.275 24/03/08,00:43:20,18,11,1, 11.9,1,1, 2.400, 10481.010, 415.196, 52754.316 24/03/08,00:43:20,19,11,1, 11.9,1,1, 2.400, 10481.009, 415.200, 52754.317 24/03/08,00:43:21,00,11,1, 11.9,1,1, 2.399, 10481.006, 415.200, 52754.317 24/03/08,00:43:21,01,11,1, 11.9,1,1, 2.399, 10481.014, 415.191, 52754.327 24/03/08,00:43:21,02,11,1, 11.9,1,1, 2.399, 10481.012, 415.189, 52754.375 24/03/08,00:43:21,03,11,1, 11.9,1,1, 2.399, 10481.033, 415.155, 52754.251 24/03/08,00:43:21,04,11,1, 11.9,1,1, 2.399, 10481.016, 415.163, 52754.261 24/03/08,00:43:21,05,11,1, 11.9,1,1, 2.399, 10481.057, 415.169, 52754.322 24/03/08,00:43:21,06,11,1, 11.9,1,1, 2.399, 10481.041, 415.155, 52754.325 24/03/08,00:43:21,07,11,1, 11.9,1,1, 2.399, 10481.049, 415.175, 52754.348 24/03/08,00:43:21,08,11,1, 11.9,1,1, 2.399, 10481.018, 415.151, 52754.352 24/03/08,00:43:21,09,11,1, 11.9,1,1, 2.399, 10481.031, 415.142, 52754.329 24/03/08,00:43:21,10,11,1, 11.9,1,1, 2.399, 10481.042, 415.141, 52754.354 24/03/08,00:43:21,11,11,1, 11.9,1,1, 2.399, 10481.053, 415.133, 52754.298 24/03/08,00:43:21,12,11,1, 11.9,1,1, 2.399, 10481.048, 415.127, 52754.317 24/03/08,00:43:21,13,11,1, 11.9,1,1, 2.399, 10481.047, 415.136, 52754.321 24/03/08,00:43:21,14,11,1, 11.9,1,1, 2.399, 10481.061, 415.132, 52754.320 24/03/08,00:43:21,15,11,1, 11.9,1,1, 2.399, 10481.092, 415.086, 52754.262 24/03/08,00:43:21,16,11,1, 11.9,1,1, 2.399, 10481.058, 415.068, 52754.196 24/03/08,00:43:21,17,11,1, 11.9,1,1, 2.399, 10481.065, 415.098, 52754.266 24/03/08,00:43:21,18,11,1, 11.9,1,1, 2.399, 10481.048, 415.091, 52754.191 24/03/08,00:43:21,19,11,1, 11.9,1,1, 2.399, 10481.065, 415.075, 52754.327 24/03/08,00:43:22,00,11,1, 11.9,1,1, 2.401, 10481.064, 415.075, 52754.327 24/03/08,00:43:22,01,11,1, 11.9,1,1, 2.401, 10481.082, 415.079, 52754.297 24/03/08,00:43:22,02,11,1, 11.9,1,1, 2.401, 10481.070, 415.039, 52754.203 24/03/08,00:43:22,03,11,1, 11.9,1,1, 2.401, 10481.072, 415.069, 52754.281 24/03/08,00:43:22,04,11,1, 11.9,1,1, 2.401, 10481.062, 415.032, 52754.292 24/03/08,00:43:22,05,11,1, 11.9,1,1, 2.401, 10481.086, 415.023, 52754.289 24/03/08,00:43:22,06,11,1, 11.9,1,1, 2.401, 10481.090, 415.037, 52754.318 24/03/08,00:43:22,07,11,1, 11.9,1,1, 2.401, 10481.125, 415.021, 52754.229 24/03/08,00:43:22,08,11,1, 11.9,1,1, 2.401, 10481.115, 415.024, 52754.208 24/03/08,00:43:22,09,11,1, 11.9,1,1, 2.401, 10481.146, 415.027, 52754.311 24/03/08,00:43:22,10,11,1, 11.9,1,1, 2.401, 10481.137, 415.002, 52754.275 24/03/08,00:43:22,11,11,1, 11.9,1,1, 2.401, 10481.115, 415.001, 52754.360 24/03/08,00:43:22,12,11,1, 11.9,1,1, 2.401, 10481.100, 415.014, 52754.292 24/03/08,00:43:22,13,11,1, 11.9,1,1, 2.401, 10481.141, 415.023, 52754.235 24/03/08,00:43:22,14,11,1, 11.9,1,1, 2.401, 10481.122, 415.035, 52754.209 24/03/08,00:43:22,15,11,1, 11.9,1,1, 2.401, 10481.145, 415.013, 52754.290 24/03/08,00:43:22,16,11,1, 11.9,1,1, 2.401, 10481.140, 415.045, 52754.295 24/03/08,00:43:22,17,11,1, 11.9,1,1, 2.401, 10481.159, 415.002, 52754.334 24/03/08,00:43:22,18,11,1, 11.9,1,1, 2.401, 10481.153, 415.015, 52754.314 24/03/08,00:43:22,19,11,1, 11.9,1,1, 2.401, 10481.142, 414.984, 52754.239 24/03/08,00:43:23,00,11,1, 11.9,1,1, 2.399, 10481.139, 414.984, 52754.239 24/03/08,00:43:23,01,11,1, 11.9,1,1, 2.399, 10481.172, 414.981, 52754.339 24/03/08,00:43:23,02,11,1, 11.9,1,1, 2.399, 10481.156, 414.970, 52754.270 24/03/08,00:43:23,03,11,1, 11.9,1,1, 2.399, 10481.169, 414.959, 52754.342 24/03/08,00:43:23,04,11,1, 11.9,1,1, 2.399, 10481.181, 414.970, 52754.300 24/03/08,00:43:23,05,11,1, 11.9,1,1, 2.399, 10481.192, 414.969, 52754.250 24/03/08,00:43:23,06,11,1, 11.9,1,1, 2.399, 10481.165, 414.967, 52754.310 24/03/08,00:43:23,07,11,1, 11.9,1,1, 2.399, 10481.168, 414.961, 52754.271 24/03/08,00:43:23,08,11,1, 11.9,1,1, 2.399, 10481.165, 414.957, 52754.265 24/03/08,00:43:23,09,11,1, 11.9,1,1, 2.399, 10481.197, 414.976, 52754.244 24/03/08,00:43:23,10,11,1, 11.9,1,1, 2.399, 10481.178, 414.960, 52754.309 24/03/08,00:43:23,11,11,1, 11.9,1,1, 2.399, 10481.179, 414.971, 52754.330 24/03/08,00:43:23,12,11,1, 11.9,1,1, 2.399, 10481.194, 414.969, 52754.339 24/03/08,00:43:23,13,11,1, 11.9,1,1, 2.399, 10481.214, 414.946, 52754.345 24/03/08,00:43:23,14,11,1, 11.9,1,1, 2.399, 10481.195, 414.962, 52754.282 24/03/08,00:43:23,15,11,1, 11.9,1,1, 2.399, 10481.199, 414.956, 52754.312 24/03/08,00:43:23,16,11,1, 11.9,1,1, 2.399, 10481.209, 414.939, 52754.343 24/03/08,00:43:23,17,11,1, 11.9,1,1, 2.399, 10481.221, 414.944, 52754.314 24/03/08,00:43:23,18,11,1, 11.9,1,1, 2.399, 10481.214, 414.942, 52754.306 24/03/08,00:43:23,19,11,1, 11.9,1,1, 2.399, 10481.212, 414.957, 52754.316 24/03/08,00:43:24,00,11,1, 11.8,1,1, 2.401, 10481.206, 414.957, 52754.316 24/03/08,00:43:24,01,11,1, 11.8,1,1, 2.401, 10481.227, 414.937, 52754.334 24/03/08,00:43:24,02,11,1, 11.8,1,1, 2.401, 10481.211, 414.946, 52754.337 24/03/08,00:43:24,03,11,1, 11.8,1,1, 2.401, 10481.228, 414.926, 52754.320 24/03/08,00:43:24,04,11,1, 11.8,1,1, 2.401, 10481.209, 414.923, 52754.360 24/03/08,00:43:24,05,11,1, 11.8,1,1, 2.401, 10481.229, 414.937, 52754.332 24/03/08,00:43:24,06,11,1, 11.8,1,1, 2.401, 10481.234, 414.913, 52754.399 24/03/08,00:43:24,07,11,1, 11.8,1,1, 2.401, 10481.210, 414.928, 52754.349 24/03/08,00:43:24,08,11,1, 11.8,1,1, 2.401, 10481.211, 414.913, 52754.293 24/03/08,00:43:24,09,11,1, 11.8,1,1, 2.401, 10481.242, 414.906, 52754.327 24/03/08,00:43:24,10,11,1, 11.8,1,1, 2.401, 10481.203, 414.869, 52754.292 24/03/08,00:43:24,11,11,1, 11.8,1,1, 2.401, 10481.262, 414.897, 52754.351 24/03/08,00:43:24,12,11,1, 11.8,1,1, 2.401, 10481.200, 414.912, 52754.337 24/03/08,00:43:24,13,11,1, 11.8,1,1, 2.401, 10481.236, 414.893, 52754.349 24/03/08,00:43:24,14,11,1, 11.8,1,1, 2.401, 10481.242, 414.903, 52754.330 24/03/08,00:43:24,15,11,1, 11.8,1,1, 2.401, 10481.249, 414.874, 52754.335 24/03/08,00:43:24,16,11,1, 11.8,1,1, 2.401, 10481.221, 414.901, 52754.376 24/03/08,00:43:24,17,11,1, 11.8,1,1, 2.401, 10481.244, 414.874, 52754.324 24/03/08,00:43:24,18,11,1, 11.8,1,1, 2.401, 10481.253, 414.884, 52754.341 24/03/08,00:43:24,19,11,1, 11.8,1,1, 2.401, 10481.245, 414.885, 52754.301 24/03/08,00:43:25,00,10,1, 11.9,1,1, 2.397, 10481.240, 414.885, 52754.301 24/03/08,00:43:25,01,10,1, 11.9,1,1, 2.397, 10481.248, 414.909, 52754.355 24/03/08,00:43:25,02,10,1, 11.9,1,1, 2.397, 10481.261, 414.909, 52754.360 24/03/08,00:43:25,03,10,1, 11.9,1,1, 2.397, 10481.256, 414.922, 52754.351 24/03/08,00:43:25,04,10,1, 11.9,1,1, 2.397, 10481.272, 414.899, 52754.294 24/03/08,00:43:25,05,10,1, 11.9,1,1, 2.397, 10481.278, 414.896, 52754.346 24/03/08,00:43:25,06,10,1, 11.9,1,1, 2.397, 10481.284, 414.902, 52754.365 24/03/08,00:43:25,07,10,1, 11.9,1,1, 2.397, 10481.270, 414.909, 52754.344 24/03/08,00:43:25,08,10,1, 11.9,1,1, 2.397, 10481.262, 414.898, 52754.332 24/03/08,00:43:25,09,10,1, 11.9,1,1, 2.397, 10481.299, 414.906, 52754.400 24/03/08,00:43:25,10,10,1, 11.9,1,1, 2.397, 10481.285, 414.899, 52754.354 24/03/08,00:43:25,11,10,1, 11.9,1,1, 2.397, 10481.283, 414.894, 52754.350 24/03/08,00:43:25,12,10,1, 11.9,1,1, 2.397, 10481.265, 414.913, 52754.351 24/03/08,00:43:25,13,10,1, 11.9,1,1, 2.397, 10481.288, 414.875, 52754.335 24/03/08,00:43:25,14,10,1, 11.9,1,1, 2.397, 10481.284, 414.901, 52754.357 24/03/08,00:43:25,15,10,1, 11.9,1,1, 2.397, 10481.283, 414.916, 52754.406 24/03/08,00:43:25,16,10,1, 11.9,1,1, 2.397, 10481.307, 414.912, 52754.375 24/03/08,00:43:25,17,10,1, 11.9,1,1, 2.397, 10481.320, 414.929, 52754.371 24/03/08,00:43:25,18,10,1, 11.9,1,1, 2.397, 10481.286, 414.891, 52754.491 24/03/08,00:43:25,19,10,1, 11.9,1,1, 2.397, 10481.315, 414.900, 52754.263 24/03/08,00:43:26,00,11,1, 11.9,1,1, 2.397, 10481.315, 414.900, 52754.263 24/03/08,00:43:26,01,11,1, 11.9,1,1, 2.397, 10481.309, 414.919, 52754.433 24/03/08,00:43:26,02,11,1, 11.9,1,1, 2.397, 10481.331, 414.922, 52754.302 24/03/08,00:43:26,03,11,1, 11.9,1,1, 2.397, 10481.316, 414.906, 52754.424 24/03/08,00:43:26,04,11,1, 11.9,1,1, 2.397, 10481.334, 414.894, 52754.384 24/03/08,00:43:26,05,11,1, 11.9,1,1, 2.397, 10481.329, 414.889, 52754.355 24/03/08,00:43:26,06,11,1, 11.9,1,1, 2.397, 10481.339, 414.870, 52754.419 24/03/08,00:43:26,07,11,1, 11.9,1,1, 2.397, 10481.331, 414.879, 52754.454 24/03/08,00:43:26,08,11,1, 11.9,1,1, 2.397, 10481.331, 414.883, 52754.394 24/03/08,00:43:26,09,11,1, 11.9,1,1, 2.397, 10481.325, 414.886, 52754.413 24/03/08,00:43:26,10,11,1, 11.9,1,1, 2.397, 10481.328, 414.910, 52754.439 24/03/08,00:43:26,11,11,1, 11.9,1,1, 2.397, 10481.355, 414.889, 52754.446 24/03/08,00:43:26,12,11,1, 11.9,1,1, 2.397, 10481.322, 414.879, 52754.366 24/03/08,00:43:26,13,11,1, 11.9,1,1, 2.397, 10481.342, 414.906, 52754.398 24/03/08,00:43:26,14,11,1, 11.9,1,1, 2.397, 10481.365, 414.927, 52754.453 24/03/08,00:43:26,15,11,1, 11.9,1,1, 2.397, 10481.351, 414.908, 52754.423 24/03/08,00:43:26,16,11,1, 11.9,1,1, 2.397, 10481.350, 414.887, 52754.419 24/03/08,00:43:26,17,11,1, 11.9,1,1, 2.397, 10481.366, 414.906, 52754.496 24/03/08,00:43:26,18,11,1, 11.9,1,1, 2.397, 10481.362, 414.918, 52754.580 24/03/08,00:43:26,19,11,1, 11.9,1,1, 2.397, 10481.371, 414.912, 52754.486 24/03/08,00:43:27,00,11,1, 11.9,1,1, 2.401, 10481.365, 414.912, 52754.486 24/03/08,00:43:27,01,11,1, 11.9,1,1, 2.401, 10481.350, 414.897, 52754.442 24/03/08,00:43:27,02,11,1, 11.9,1,1, 2.401, 10481.363, 414.926, 52754.431 24/03/08,00:43:27,03,11,1, 11.9,1,1, 2.401, 10481.360, 414.900, 52754.394 24/03/08,00:43:27,04,11,1, 11.9,1,1, 2.401, 10481.359, 414.910, 52754.426 24/03/08,00:43:27,05,11,1, 11.9,1,1, 2.401, 10481.349, 414.890, 52754.432 24/03/08,00:43:27,06,11,1, 11.9,1,1, 2.401, 10481.367, 414.912, 52754.455 24/03/08,00:43:27,07,11,1, 11.9,1,1, 2.401, 10481.357, 414.920, 52754.462 24/03/08,00:43:27,08,11,1, 11.9,1,1, 2.401, 10481.335, 414.917, 52754.512 24/03/08,00:43:27,09,11,1, 11.9,1,1, 2.401, 10481.369, 414.955, 52754.434 24/03/08,00:43:27,10,11,1, 11.9,1,1, 2.401, 10481.375, 414.920, 52754.431 24/03/08,00:43:27,11,11,1, 11.9,1,1, 2.401, 10481.389, 414.899, 52754.426 24/03/08,00:43:27,12,11,1, 11.9,1,1, 2.401, 10481.375, 414.913, 52754.435 24/03/08,00:43:27,13,11,1, 11.9,1,1, 2.401, 10481.375, 414.925, 52754.429 24/03/08,00:43:27,14,11,1, 11.9,1,1, 2.401, 10481.392, 414.920, 52754.449 24/03/08,00:43:27,15,11,1, 11.9,1,1, 2.401, 10481.385, 414.905, 52754.487 24/03/08,00:43:27,16,11,1, 11.9,1,1, 2.401, 10481.400, 414.928, 52754.564 24/03/08,00:43:27,17,11,1, 11.9,1,1, 2.401, 10481.402, 414.913, 52754.454 24/03/08,00:43:27,18,11,1, 11.9,1,1, 2.401, 10481.409, 414.917, 52754.424 24/03/08,00:43:27,19,11,1, 11.9,1,1, 2.401, 10481.392, 414.914, 52754.419 24/03/08,00:43:28,00,10,1, 12.0,1,1, 2.402, 10481.390, 414.914, 52754.419 24/03/08,00:43:28,01,10,1, 12.0,1,1, 2.402, 10481.405, 414.910, 52754.476 24/03/08,00:43:28,02,10,1, 12.0,1,1, 2.402, 10481.396, 414.909, 52754.484 24/03/08,00:43:28,03,10,1, 12.0,1,1, 2.402, 10481.397, 414.944, 52754.524 24/03/08,00:43:28,04,10,1, 12.0,1,1, 2.402, 10481.416, 414.923, 52754.532 24/03/08,00:43:28,05,10,1, 12.0,1,1, 2.402, 10481.405, 414.933, 52754.518 24/03/08,00:43:28,06,10,1, 12.0,1,1, 2.402, 10481.397, 414.926, 52754.512 24/03/08,00:43:28,07,10,1, 12.0,1,1, 2.402, 10481.387, 414.955, 52754.547 24/03/08,00:43:28,08,10,1, 12.0,1,1, 2.402, 10481.416, 414.956, 52754.561 24/03/08,00:43:28,09,10,1, 12.0,1,1, 2.402, 10481.415, 414.930, 52754.544 24/03/08,00:43:28,10,10,1, 12.0,1,1, 2.402, 10481.419, 414.943, 52754.554 24/03/08,00:43:28,11,10,1, 12.0,1,1, 2.402, 10481.426, 414.936, 52754.550 24/03/08,00:43:28,12,10,1, 12.0,1,1, 2.402, 10481.438, 414.946, 52754.542 24/03/08,00:43:28,13,10,1, 12.0,1,1, 2.402, 10481.430, 414.920, 52754.520 24/03/08,00:43:28,14,10,1, 12.0,1,1, 2.402, 10481.444, 414.934, 52754.550 24/03/08,00:43:28,15,10,1, 12.0,1,1, 2.402, 10481.398, 414.934, 52754.519 24/03/08,00:43:28,16,10,1, 12.0,1,1, 2.402, 10481.426, 414.953, 52754.715 24/03/08,00:43:28,17,10,1, 12.0,1,1, 2.402, 10481.412, 414.938, 52754.465 24/03/08,00:43:28,18,10,1, 12.0,1,1, 2.402, 10481.375, 414.950, 52754.491 24/03/08,00:43:28,19,10,1, 12.0,1,1, 2.402, 10481.436, 414.942, 52754.645 24/03/08,00:43:29,00,10,1, 11.9,1,1, 2.401, 10481.431, 414.942, 52754.645 24/03/08,00:43:29,01,10,1, 11.9,1,1, 2.401, 10481.402, 414.938, 52754.616 24/03/08,00:43:29,02,10,1, 11.9,1,1, 2.401, 10481.438, 414.933, 52754.538 24/03/08,00:43:29,03,10,1, 11.9,1,1, 2.401, 10481.423, 414.939, 52754.554 24/03/08,00:43:29,04,10,1, 11.9,1,1, 2.401, 10481.430, 414.942, 52754.592 24/03/08,00:43:29,05,10,1, 11.9,1,1, 2.401, 10481.438, 414.945, 52754.665 24/03/08,00:43:29,06,10,1, 11.9,1,1, 2.401, 10481.430, 414.940, 52754.618 24/03/08,00:43:29,07,10,1, 11.9,1,1, 2.401, 10481.428, 414.940, 52754.557 24/03/08,00:43:29,08,10,1, 11.9,1,1, 2.401, 10481.415, 414.937, 52754.670 24/03/08,00:43:29,09,10,1, 11.9,1,1, 2.401, 10481.442, 414.941, 52754.586 24/03/08,00:43:29,10,10,1, 11.9,1,1, 2.401, 10481.402, 414.912, 52754.518 24/03/08,00:43:29,11,10,1, 11.9,1,1, 2.401, 10481.432, 414.942, 52754.663 24/03/08,00:43:29,12,10,1, 11.9,1,1, 2.401, 10481.413, 414.941, 52754.587 24/03/08,00:43:29,13,10,1, 11.9,1,1, 2.401, 10481.413, 414.929, 52754.666 24/03/08,00:43:29,14,10,1, 11.9,1,1, 2.401, 10481.433, 414.920, 52754.580 24/03/08,00:43:29,15,10,1, 11.9,1,1, 2.401, 10481.450, 414.947, 52754.652 24/03/08,00:43:29,16,10,1, 11.9,1,1, 2.401, 10481.438, 414.944, 52754.618 24/03/08,00:43:29,17,10,1, 11.9,1,1, 2.401, 10481.440, 414.942, 52754.652 24/03/08,00:43:29,18,10,1, 11.9,1,1, 2.401, 10481.429, 414.953, 52754.653 24/03/08,00:43:29,19,10,1, 11.9,1,1, 2.401, 10481.414, 414.940, 52754.654 24/03/08,00:43:30,00,10,1, 11.9,1,1, 2.403, 10481.406, 414.940, 52754.654 24/03/08,00:43:30,01,10,1, 11.9,1,1, 2.403, 10481.470, 414.946, 52754.667 24/03/08,00:43:30,02,10,1, 11.9,1,1, 2.403, 10481.452, 414.937, 52754.672 24/03/08,00:43:30,03,10,1, 11.9,1,1, 2.403, 10481.426, 414.931, 52754.665 24/03/08,00:43:30,04,10,1, 11.9,1,1, 2.403, 10481.452, 414.916, 52754.652 24/03/08,00:43:30,05,10,1, 11.9,1,1, 2.403, 10481.445, 414.934, 52754.657 24/03/08,00:43:30,06,10,1, 11.9,1,1, 2.403, 10481.454, 414.954, 52754.637 24/03/08,00:43:30,07,10,1, 11.9,1,1, 2.403, 10481.452, 414.944, 52754.682 24/03/08,00:43:30,08,10,1, 11.9,1,1, 2.403, 10481.446, 414.920, 52754.666 24/03/08,00:43:30,09,10,1, 11.9,1,1, 2.403, 10481.438, 414.922, 52754.636 24/03/08,00:43:30,10,10,1, 11.9,1,1, 2.403, 10481.415, 414.904, 52754.658 24/03/08,00:43:30,11,10,1, 11.9,1,1, 2.403, 10481.430, 414.909, 52754.658 24/03/08,00:43:30,12,10,1, 11.9,1,1, 2.403, 10481.431, 414.905, 52754.661 24/03/08,00:43:30,13,10,1, 11.9,1,1, 2.403, 10481.406, 414.893, 52754.657 24/03/08,00:43:30,14,10,1, 11.9,1,1, 2.403, 10481.430, 414.908, 52754.678 24/03/08,00:43:30,15,10,1, 11.9,1,1, 2.403, 10481.387, 414.880, 52754.620 24/03/08,00:43:30,16,10,1, 11.9,1,1, 2.403, 10481.373, 414.886, 52754.694 24/03/08,00:43:30,17,10,1, 11.9,1,1, 2.403, 10481.380, 414.860, 52754.597 24/03/08,00:43:30,18,10,1, 11.9,1,1, 2.403, 10481.382, 414.847, 52754.644 24/03/08,00:43:30,19,10,1, 11.9,1,1, 2.403, 10481.399, 414.862, 52754.655 24/03/08,00:43:31,00,09,1, 11.9,1,1, 2.402, 10481.398, 414.862, 52754.655 24/03/08,00:43:31,01,09,1, 11.9,1,1, 2.402, 10481.376, 414.869, 52754.685 24/03/08,00:43:31,02,09,1, 11.9,1,1, 2.402, 10481.407, 414.850, 52754.673 24/03/08,00:43:31,03,09,1, 11.9,1,1, 2.402, 10481.391, 414.857, 52754.636 24/03/08,00:43:31,04,09,1, 11.9,1,1, 2.402, 10481.379, 414.854, 52754.614 24/03/08,00:43:31,05,09,1, 11.9,1,1, 2.402, 10481.413, 414.829, 52754.608 24/03/08,00:43:31,06,09,1, 11.9,1,1, 2.402, 10481.386, 414.849, 52754.625 24/03/08,00:43:31,07,09,1, 11.9,1,1, 2.402, 10481.384, 414.857, 52754.633 24/03/08,00:43:31,08,09,1, 11.9,1,1, 2.402, 10481.407, 414.837, 52754.673 24/03/08,00:43:31,09,09,1, 11.9,1,1, 2.402, 10481.398, 414.853, 52754.668 24/03/08,00:43:31,10,09,1, 11.9,1,1, 2.402, 10481.428, 414.847, 52754.654 24/03/08,00:43:31,11,09,1, 11.9,1,1, 2.402, 10481.387, 414.836, 52754.631 24/03/08,00:43:31,12,09,1, 11.9,1,1, 2.402, 10481.422, 414.827, 52754.650 24/03/08,00:43:31,13,09,1, 11.9,1,1, 2.402, 10481.424, 414.839, 52754.644 24/03/08,00:43:31,14,09,1, 11.9,1,1, 2.402, 10481.431, 414.851, 52754.649 24/03/08,00:43:31,15,09,1, 11.9,1,1, 2.402, 10481.437, 414.847, 52754.669 24/03/08,00:43:31,16,09,1, 11.9,1,1, 2.402, 10481.441, 414.860, 52754.645 24/03/08,00:43:31,17,09,1, 11.9,1,1, 2.402, 10481.427, 414.850, 52754.675 24/03/08,00:43:31,18,09,1, 11.9,1,1, 2.402, 10481.436, 414.876, 52754.614 24/03/08,00:43:31,19,09,1, 11.9,1,1, 2.402, 10481.460, 414.847, 52754.657 24/03/08,00:43:32,00,10,1, 11.9,1,1, 2.402, 10481.457, 414.847, 52754.657 24/03/08,00:43:32,01,10,1, 11.9,1,1, 2.402, 10481.483, 414.842, 52754.620 24/03/08,00:43:32,02,10,1, 11.9,1,1, 2.402, 10481.461, 414.858, 52754.678 24/03/08,00:43:32,03,10,1, 11.9,1,1, 2.402, 10481.476, 414.869, 52754.714 24/03/08,00:43:32,04,10,1, 11.9,1,1, 2.402, 10481.481, 414.863, 52754.691 24/03/08,00:43:32,05,10,1, 11.9,1,1, 2.402, 10481.478, 414.861, 52754.717 24/03/08,00:43:32,06,10,1, 11.9,1,1, 2.402, 10481.496, 414.839, 52754.729 24/03/08,00:43:32,07,10,1, 11.9,1,1, 2.402, 10481.508, 414.837, 52754.714 24/03/08,00:43:32,08,10,1, 11.9,1,1, 2.402, 10481.504, 414.870, 52754.709 24/03/08,00:43:32,09,10,1, 11.9,1,1, 2.402, 10481.508, 414.855, 52754.739 24/03/08,00:43:32,10,10,1, 11.9,1,1, 2.402, 10481.502, 414.849, 52754.621 24/03/08,00:43:32,11,10,1, 11.9,1,1, 2.402, 10481.532, 414.874, 52754.728 24/03/08,00:43:32,12,10,1, 11.9,1,1, 2.402, 10481.508, 414.871, 52754.669 24/03/08,00:43:32,13,10,1, 11.9,1,1, 2.402, 10481.531, 414.873, 52754.598 24/03/08,00:43:32,14,10,1, 11.9,1,1, 2.402, 10481.541, 414.903, 52754.647 24/03/08,00:43:32,15,10,1, 11.9,1,1, 2.402, 10481.559, 414.881, 52754.657 24/03/08,00:43:32,16,10,1, 11.9,1,1, 2.402, 10481.553, 414.862, 52754.648 24/03/08,00:43:32,17,10,1, 11.9,1,1, 2.402, 10481.554, 414.863, 52754.649 24/03/08,00:43:32,18,10,1, 11.9,1,1, 2.402, 10481.528, 414.857, 52754.729 24/03/08,00:43:32,19,10,1, 11.9,1,1, 2.402, 10481.555, 414.866, 52754.783 24/03/08,00:43:33,00,10,1, 11.9,1,1, 2.403, 10481.548, 414.866, 52754.783 24/03/08,00:43:33,01,10,1, 11.9,1,1, 2.403, 10481.551, 414.852, 52754.674 24/03/08,00:43:33,02,10,1, 11.9,1,1, 2.403, 10481.575, 414.863, 52754.677 24/03/08,00:43:33,03,10,1, 11.9,1,1, 2.403, 10481.585, 414.847, 52754.678 24/03/08,00:43:33,04,10,1, 11.9,1,1, 2.403, 10481.578, 414.875, 52754.747 24/03/08,00:43:33,05,10,1, 11.9,1,1, 2.403, 10481.555, 414.865, 52754.704 24/03/08,00:43:33,06,10,1, 11.9,1,1, 2.403, 10481.573, 414.887, 52754.765 24/03/08,00:43:33,07,10,1, 11.9,1,1, 2.403, 10481.580, 414.885, 52754.714 24/03/08,00:43:33,08,10,1, 11.9,1,1, 2.403, 10481.552, 414.865, 52754.710 24/03/08,00:43:33,09,10,1, 11.9,1,1, 2.403, 10481.602, 414.895, 52754.693 24/03/08,00:43:33,10,10,1, 11.9,1,1, 2.403, 10481.541, 414.896, 52754.784 24/03/08,00:43:33,11,10,1, 11.9,1,1, 2.403, 10481.587, 414.901, 52754.814 24/03/08,00:43:33,12,10,1, 11.9,1,1, 2.403, 10481.577, 414.908, 52754.771 24/03/08,00:43:33,13,10,1, 11.9,1,1, 2.403, 10481.577, 414.928, 52754.734 24/03/08,00:43:33,14,10,1, 11.9,1,1, 2.403, 10481.584, 414.898, 52754.789 24/03/08,00:43:33,15,10,1, 11.9,1,1, 2.403, 10481.594, 414.924, 52754.695 24/03/08,00:43:33,16,10,1, 11.9,1,1, 2.403, 10481.572, 414.912, 52754.742 24/03/08,00:43:33,17,10,1, 11.9,1,1, 2.403, 10481.590, 414.918, 52754.672 24/03/08,00:43:33,18,10,1, 11.9,1,1, 2.403, 10481.612, 414.943, 52754.697 24/03/08,00:43:33,19,10,1, 11.9,1,1, 2.403, 10481.612, 414.940, 52754.764 24/03/08,00:43:34,00,10,1, 11.8,1,1, 2.403, 10481.607, 414.940, 52754.764 24/03/08,00:43:34,01,10,1, 11.8,1,1, 2.403, 10481.620, 414.961, 52754.795 24/03/08,00:43:34,02,10,1, 11.8,1,1, 2.403, 10481.633, 414.948, 52754.775 24/03/08,00:43:34,03,10,1, 11.8,1,1, 2.403, 10481.632, 414.947, 52754.902 24/03/08,00:43:34,04,10,1, 11.8,1,1, 2.403, 10481.658, 414.986, 52754.767 24/03/08,00:43:34,05,10,1, 11.8,1,1, 2.403, 10481.641, 414.974, 52754.664 24/03/08,00:43:34,06,10,1, 11.8,1,1, 2.403, 10481.632, 414.959, 52754.702 24/03/08,00:43:34,07,10,1, 11.8,1,1, 2.403, 10481.655, 415.003, 52754.760 24/03/08,00:43:34,08,10,1, 11.8,1,1, 2.403, 10481.670, 414.987, 52754.752 24/03/08,00:43:34,09,10,1, 11.8,1,1, 2.403, 10481.650, 414.997, 52754.804 24/03/08,00:43:34,10,10,1, 11.8,1,1, 2.403, 10481.679, 415.018, 52754.804 24/03/08,00:43:34,11,10,1, 11.8,1,1, 2.403, 10481.668, 415.034, 52754.709 24/03/08,00:43:34,12,10,1, 11.8,1,1, 2.403, 10481.662, 414.999, 52754.767 24/03/08,00:43:34,13,10,1, 11.8,1,1, 2.403, 10481.681, 415.038, 52754.801 24/03/08,00:43:34,14,10,1, 11.8,1,1, 2.403, 10481.687, 415.022, 52754.754 24/03/08,00:43:34,15,10,1, 11.8,1,1, 2.403, 10481.683, 415.056, 52754.809 24/03/08,00:43:34,16,10,1, 11.8,1,1, 2.403, 10481.675, 415.044, 52754.802 24/03/08,00:43:34,17,10,1, 11.8,1,1, 2.403, 10481.683, 415.046, 52754.757 24/03/08,00:43:34,18,10,1, 11.8,1,1, 2.403, 10481.682, 415.043, 52754.820 24/03/08,00:43:34,19,10,1, 11.8,1,1, 2.403, 10481.685, 415.034, 52754.802 24/03/08,00:43:35,00,09,1, 11.9,1,1, 2.401, 10481.682, 415.034, 52754.802 24/03/08,00:43:35,01,09,1, 11.9,1,1, 2.401, 10481.686, 415.054, 52754.826 24/03/08,00:43:35,02,09,1, 11.9,1,1, 2.401, 10481.695, 415.078, 52754.781 24/03/08,00:43:35,03,09,1, 11.9,1,1, 2.401, 10481.716, 415.065, 52754.877 24/03/08,00:43:35,04,09,1, 11.9,1,1, 2.401, 10481.708, 415.058, 52754.866 24/03/08,00:43:35,05,09,1, 11.9,1,1, 2.401, 10481.702, 415.090, 52754.814 24/03/08,00:43:35,06,09,1, 11.9,1,1, 2.401, 10481.696, 415.101, 52754.985 24/03/08,00:43:35,07,09,1, 11.9,1,1, 2.401, 10481.730, 415.114, 52754.831 24/03/08,00:43:35,08,09,1, 11.9,1,1, 2.401, 10481.738, 415.088, 52754.724 24/03/08,00:43:35,09,09,1, 11.9,1,1, 2.401, 10481.738, 415.080, 52754.812 24/03/08,00:43:35,10,09,1, 11.9,1,1, 2.401, 10481.731, 415.094, 52754.839 24/03/08,00:43:35,11,09,1, 11.9,1,1, 2.401, 10481.748, 415.107, 52754.871 24/03/08,00:43:35,12,09,1, 11.9,1,1, 2.401, 10481.698, 415.098, 52754.833 24/03/08,00:43:35,13,09,1, 11.9,1,1, 2.401, 10481.752, 415.124, 52754.865 24/03/08,00:43:35,14,09,1, 11.9,1,1, 2.401, 10481.767, 415.119, 52754.836 24/03/08,00:43:35,15,09,1, 11.9,1,1, 2.401, 10481.746, 415.102, 52754.834 24/03/08,00:43:35,16,09,1, 11.9,1,1, 2.401, 10481.742, 415.119, 52754.827 24/03/08,00:43:35,17,09,1, 11.9,1,1, 2.401, 10481.752, 415.113, 52754.837 24/03/08,00:43:35,18,09,1, 11.9,1,1, 2.401, 10481.739, 415.110, 52754.898 24/03/08,00:43:35,19,09,1, 11.9,1,1, 2.401, 10481.738, 415.127, 52754.773 24/03/08,00:43:36,00,10,1, 12.0,1,1, 2.401, 10481.732, 415.127, 52754.773 24/03/08,00:43:36,01,10,1, 12.0,1,1, 2.401, 10481.769, 415.150, 52754.863 24/03/08,00:43:36,02,10,1, 12.0,1,1, 2.401, 10481.762, 415.152, 52754.807 24/03/08,00:43:36,03,10,1, 12.0,1,1, 2.401, 10481.783, 415.144, 52754.791 24/03/08,00:43:36,04,10,1, 12.0,1,1, 2.401, 10481.789, 415.156, 52754.901 24/03/08,00:43:36,05,10,1, 12.0,1,1, 2.401, 10481.806, 415.134, 52754.814 24/03/08,00:43:36,06,10,1, 12.0,1,1, 2.401, 10481.771, 415.132, 52754.853 24/03/08,00:43:36,07,10,1, 12.0,1,1, 2.401, 10481.786, 415.156, 52754.909 24/03/08,00:43:36,08,10,1, 12.0,1,1, 2.401, 10481.808, 415.176, 52754.856 24/03/08,00:43:36,09,10,1, 12.0,1,1, 2.401, 10481.774, 415.181, 52754.832 24/03/08,00:43:36,10,10,1, 12.0,1,1, 2.401, 10481.806, 415.172, 52754.869 24/03/08,00:43:36,11,10,1, 12.0,1,1, 2.401, 10481.809, 415.172, 52754.817 24/03/08,00:43:36,12,10,1, 12.0,1,1, 2.401, 10481.791, 415.193, 52755.024 24/03/08,00:43:36,13,10,1, 12.0,1,1, 2.401, 10481.822, 415.196, 52754.951 24/03/08,00:43:36,14,10,1, 12.0,1,1, 2.401, 10481.805, 415.184, 52754.845 24/03/08,00:43:36,15,10,1, 12.0,1,1, 2.401, 10481.795, 415.204, 52754.943 24/03/08,00:43:36,16,10,1, 12.0,1,1, 2.401, 10481.812, 415.194, 52754.931 24/03/08,00:43:36,17,10,1, 12.0,1,1, 2.401, 10481.824, 415.205, 52754.841 24/03/08,00:43:36,18,10,1, 12.0,1,1, 2.401, 10481.834, 415.173, 52754.963 24/03/08,00:43:36,19,10,1, 12.0,1,1, 2.401, 10481.832, 415.208, 52754.908 24/03/08,00:43:37,00,09,1, 11.9,1,1, 2.400, 10481.824, 415.208, 52754.908 24/03/08,00:43:37,01,09,1, 11.9,1,1, 2.400, 10481.853, 415.177, 52754.810 24/03/08,00:43:37,02,09,1, 11.9,1,1, 2.400, 10481.851, 415.218, 52754.877 24/03/08,00:43:37,03,09,1, 11.9,1,1, 2.400, 10481.872, 415.187, 52754.861 24/03/08,00:43:37,04,09,1, 11.9,1,1, 2.400, 10481.855, 415.212, 52754.920 24/03/08,00:43:37,05,09,1, 11.9,1,1, 2.400, 10481.874, 415.198, 52754.910 24/03/08,00:43:37,06,09,1, 11.9,1,1, 2.400, 10481.881, 415.220, 52754.878 24/03/08,00:43:37,07,09,1, 11.9,1,1, 2.400, 10481.874, 415.217, 52754.855 24/03/08,00:43:37,08,09,1, 11.9,1,1, 2.400, 10481.913, 415.215, 52754.883 24/03/08,00:43:37,09,09,1, 11.9,1,1, 2.400, 10481.915, 415.255, 52754.927 24/03/08,00:43:37,10,09,1, 11.9,1,1, 2.400, 10481.873, 415.242, 52755.007 24/03/08,00:43:37,11,09,1, 11.9,1,1, 2.400, 10481.964, 415.219, 52754.617 24/03/08,00:43:37,12,09,1, 11.9,1,1, 2.400, 10481.898, 415.226, 52754.935 24/03/08,00:43:37,13,09,1, 11.9,1,1, 2.400, 10481.897, 415.230, 52754.910 24/03/08,00:43:37,14,09,1, 11.9,1,1, 2.400, 10481.906, 415.264, 52754.984 24/03/08,00:43:37,15,09,1, 11.9,1,1, 2.400, 10481.886, 415.250, 52754.951 24/03/08,00:43:37,16,09,1, 11.9,1,1, 2.400, 10481.927, 415.240, 52755.024 24/03/08,00:43:37,17,09,1, 11.9,1,1, 2.400, 10481.909, 415.238, 52754.950 24/03/08,00:43:37,18,09,1, 11.9,1,1, 2.400, 10481.921, 415.248, 52754.874 24/03/08,00:43:37,19,09,1, 11.9,1,1, 2.400, 10481.940, 415.248, 52754.922 24/03/08,00:43:38,00,09,1, 12.0,1,1, 2.404, 10481.932, 415.248, 52754.922 24/03/08,00:43:38,01,09,1, 12.0,1,1, 2.404, 10481.929, 415.244, 52754.927 24/03/08,00:43:38,02,09,1, 12.0,1,1, 2.404, 10481.928, 415.254, 52754.947 24/03/08,00:43:38,03,09,1, 12.0,1,1, 2.404, 10481.946, 415.295, 52754.981 24/03/08,00:43:38,04,09,1, 12.0,1,1, 2.404, 10481.944, 415.261, 52754.991 24/03/08,00:43:38,05,09,1, 12.0,1,1, 2.404, 10481.936, 415.279, 52754.911 24/03/08,00:43:38,06,09,1, 12.0,1,1, 2.404, 10481.952, 415.221, 52754.930 24/03/08,00:43:38,07,09,1, 12.0,1,1, 2.404, 10481.942, 415.256, 52754.975 24/03/08,00:43:38,08,09,1, 12.0,1,1, 2.404, 10481.954, 415.254, 52754.926 24/03/08,00:43:38,09,09,1, 12.0,1,1, 2.404, 10481.954, 415.239, 52754.983 24/03/08,00:43:38,10,09,1, 12.0,1,1, 2.404, 10481.972, 415.249, 52754.917 24/03/08,00:43:38,11,09,1, 12.0,1,1, 2.404, 10482.006, 415.245, 52754.919 24/03/08,00:43:38,12,09,1, 12.0,1,1, 2.404, 10482.010, 415.262, 52754.762 24/03/08,00:43:38,13,09,1, 12.0,1,1, 2.404, 10481.983, 415.257, 52754.944 24/03/08,00:43:38,14,09,1, 12.0,1,1, 2.404, 10481.995, 415.274, 52755.024 24/03/08,00:43:38,15,09,1, 12.0,1,1, 2.404, 10481.981, 415.264, 52754.925 24/03/08,00:43:38,16,09,1, 12.0,1,1, 2.404, 10481.998, 415.258, 52755.022 24/03/08,00:43:38,17,09,1, 12.0,1,1, 2.404, 10482.006, 415.265, 52754.926 24/03/08,00:43:38,18,09,1, 12.0,1,1, 2.404, 10481.998, 415.261, 52754.949 24/03/08,00:43:38,19,09,1, 12.0,1,1, 2.404, 10482.016, 415.277, 52754.987 24/03/08,00:43:39,00,09,1, 11.9,1,1, 2.402, 10482.016, 415.277, 52754.987 24/03/08,00:43:39,01,09,1, 11.9,1,1, 2.402, 10481.997, 415.250, 52754.982 24/03/08,00:43:39,02,09,1, 11.9,1,1, 2.402, 10482.013, 415.297, 52755.026 24/03/08,00:43:39,03,09,1, 11.9,1,1, 2.402, 10482.015, 415.238, 52754.973 24/03/08,00:43:39,04,09,1, 11.9,1,1, 2.402, 10481.986, 415.265, 52755.041 24/03/08,00:43:39,05,09,1, 11.9,1,1, 2.402, 10482.023, 415.257, 52754.961 24/03/08,00:43:39,06,09,1, 11.9,1,1, 2.402, 10482.030, 415.260, 52754.932 24/03/08,00:43:39,07,09,1, 11.9,1,1, 2.402, 10482.005, 415.248, 52754.987 24/03/08,00:43:39,08,09,1, 11.9,1,1, 2.402, 10482.038, 415.252, 52754.930 24/03/08,00:43:39,09,09,1, 11.9,1,1, 2.402, 10482.034, 415.243, 52755.020 24/03/08,00:43:39,10,09,1, 11.9,1,1, 2.402, 10482.016, 415.240, 52754.943 24/03/08,00:43:39,11,09,1, 11.9,1,1, 2.402, 10482.014, 415.229, 52754.975 24/03/08,00:43:39,12,09,1, 11.9,1,1, 2.402, 10482.022, 415.230, 52755.021 24/03/08,00:43:39,13,09,1, 11.9,1,1, 2.402, 10482.056, 415.224, 52754.950 24/03/08,00:43:39,14,09,1, 11.9,1,1, 2.402, 10482.037, 415.234, 52754.995 24/03/08,00:43:39,15,09,1, 11.9,1,1, 2.402, 10482.036, 415.231, 52754.935 24/03/08,00:43:39,16,09,1, 11.9,1,1, 2.402, 10482.020, 415.221, 52755.018 24/03/08,00:43:39,17,09,1, 11.9,1,1, 2.402, 10482.033, 415.217, 52755.015 24/03/08,00:43:39,18,09,1, 11.9,1,1, 2.402, 10482.037, 415.208, 52755.047 24/03/08,00:43:39,19,09,1, 11.9,1,1, 2.402, 10482.015, 415.220, 52755.032 24/03/08,00:43:40,00,10,1, 11.9,1,1, 2.404, 10482.007, 415.220, 52755.032 24/03/08,00:43:40,01,10,1, 11.9,1,1, 2.404, 10482.012, 415.212, 52755.081 24/03/08,00:43:40,02,10,1, 11.9,1,1, 2.404, 10482.025, 415.192, 52754.965 24/03/08,00:43:40,03,10,1, 11.9,1,1, 2.404, 10482.008, 415.204, 52754.926 24/03/08,00:43:40,04,10,1, 11.9,1,1, 2.404, 10482.026, 415.204, 52754.976 24/03/08,00:43:40,05,10,1, 11.9,1,1, 2.404, 10482.029, 415.195, 52755.040 24/03/08,00:43:40,06,10,1, 11.9,1,1, 2.404, 10482.038, 415.224, 52755.003 24/03/08,00:43:40,07,10,1, 11.9,1,1, 2.404, 10482.024, 415.239, 52754.982 24/03/08,00:43:40,08,10,1, 11.9,1,1, 2.404, 10482.053, 415.228, 52755.010 24/03/08,00:43:40,09,10,1, 11.9,1,1, 2.404, 10482.034, 415.232, 52755.054 24/03/08,00:43:40,10,10,1, 11.9,1,1, 2.404, 10482.029, 415.240, 52754.963 24/03/08,00:43:40,11,10,1, 11.9,1,1, 2.404, 10482.043, 415.218, 52754.980 24/03/08,00:43:40,12,10,1, 11.9,1,1, 2.404, 10482.045, 415.214, 52754.989 24/03/08,00:43:40,13,10,1, 11.9,1,1, 2.404, 10482.051, 415.222, 52755.007 24/03/08,00:43:40,14,10,1, 11.9,1,1, 2.404, 10482.058, 415.208, 52754.977 24/03/08,00:43:40,15,10,1, 11.9,1,1, 2.404, 10482.024, 415.217, 52755.017 24/03/08,00:43:40,16,10,1, 11.9,1,1, 2.404, 10482.060, 415.188, 52755.053 24/03/08,00:43:40,17,10,1, 11.9,1,1, 2.404, 10482.042, 415.195, 52755.023 24/03/08,00:43:40,18,10,1, 11.9,1,1, 2.404, 10482.049, 415.182, 52755.011 24/03/08,00:43:40,19,10,1, 11.9,1,1, 2.404, 10482.069, 415.199, 52755.019 24/03/08,00:43:41,00,09,1, 11.9,1,1, 2.401, 10482.066, 415.199, 52755.019 24/03/08,00:43:41,01,09,1, 11.9,1,1, 2.401, 10482.083, 415.199, 52755.044 24/03/08,00:43:41,02,09,1, 11.9,1,1, 2.401, 10482.083, 415.189, 52754.977 24/03/08,00:43:41,03,09,1, 11.9,1,1, 2.401, 10482.074, 415.199, 52754.988 24/03/08,00:43:41,04,09,1, 11.9,1,1, 2.401, 10482.088, 415.199, 52755.036 24/03/08,00:43:41,05,09,1, 11.9,1,1, 2.401, 10482.067, 415.199, 52755.054 24/03/08,00:43:41,06,09,1, 11.9,1,1, 2.401, 10482.085, 415.193, 52755.008 24/03/08,00:43:41,07,09,1, 11.9,1,1, 2.401, 10482.056, 415.182, 52755.000 24/03/08,00:43:41,08,09,1, 11.9,1,1, 2.401, 10482.047, 415.188, 52755.021 24/03/08,00:43:41,09,09,1, 11.9,1,1, 2.401, 10482.081, 415.175, 52755.050 24/03/08,00:43:41,10,09,1, 11.9,1,1, 2.401, 10482.067, 415.180, 52755.036 24/03/08,00:43:41,11,09,1, 11.9,1,1, 2.401, 10482.072, 415.163, 52755.040 24/03/08,00:43:41,12,09,1, 11.9,1,1, 2.401, 10482.080, 415.182, 52754.999 24/03/08,00:43:41,13,09,1, 11.9,1,1, 2.401, 10482.052, 415.182, 52755.008 24/03/08,00:43:41,14,09,1, 11.9,1,1, 2.401, 10482.076, 415.171, 52755.048 24/03/08,00:43:41,15,09,1, 11.9,1,1, 2.401, 10482.059, 415.139, 52755.054 24/03/08,00:43:41,16,09,1, 11.9,1,1, 2.401, 10482.078, 415.144, 52754.996 24/03/08,00:43:41,17,09,1, 11.9,1,1, 2.401, 10482.095, 415.181, 52755.019 24/03/08,00:43:41,18,09,1, 11.9,1,1, 2.401, 10482.113, 415.145, 52755.004 24/03/08,00:43:41,19,09,1, 11.9,1,1, 2.401, 10482.087, 415.135, 52754.997 24/03/08,00:43:42,00,10,1, 12.0,1,1, 2.399, 10482.082, 415.135, 52754.997 24/03/08,00:43:42,01,10,1, 12.0,1,1, 2.399, 10482.076, 415.149, 52755.025 24/03/08,00:43:42,02,10,1, 12.0,1,1, 2.399, 10482.076, 415.133, 52754.983 24/03/08,00:43:42,03,10,1, 12.0,1,1, 2.399, 10482.079, 415.152, 52754.974 24/03/08,00:43:42,04,10,1, 12.0,1,1, 2.399, 10482.076, 415.148, 52755.014 24/03/08,00:43:42,05,10,1, 12.0,1,1, 2.399, 10482.054, 415.161, 52754.990 24/03/08,00:43:42,06,10,1, 12.0,1,1, 2.399, 10482.088, 415.128, 52755.022 24/03/08,00:43:42,07,10,1, 12.0,1,1, 2.399, 10482.074, 415.123, 52755.001 24/03/08,00:43:42,08,10,1, 12.0,1,1, 2.399, 10482.076, 415.131, 52755.022 24/03/08,00:43:42,09,10,1, 12.0,1,1, 2.399, 10482.081, 415.096, 52754.916 24/03/08,00:43:42,10,10,1, 12.0,1,1, 2.399, 10482.020, 415.120, 52755.076 24/03/08,00:43:42,11,10,1, 12.0,1,1, 2.399, 10482.055, 415.118, 52755.066 24/03/08,00:43:42,12,10,1, 12.0,1,1, 2.399, 10482.062, 415.132, 52755.035 24/03/08,00:43:42,13,10,1, 12.0,1,1, 2.399, 10482.075, 415.100, 52754.997 24/03/08,00:43:42,14,10,1, 12.0,1,1, 2.399, 10482.084, 415.117, 52755.046 24/03/08,00:43:42,15,10,1, 12.0,1,1, 2.399, 10482.098, 415.136, 52755.051 24/03/08,00:43:42,16,10,1, 12.0,1,1, 2.399, 10482.093, 415.128, 52754.985 24/03/08,00:43:42,17,10,1, 12.0,1,1, 2.399, 10482.107, 415.115, 52754.977 24/03/08,00:43:42,18,10,1, 12.0,1,1, 2.399, 10482.113, 415.134, 52755.052 24/03/08,00:43:42,19,10,1, 12.0,1,1, 2.399, 10482.122, 415.129, 52755.083 24/03/08,00:43:43,00,11,1, 11.9,1,1, 2.401, 10482.116, 415.129, 52755.083 24/03/08,00:43:43,01,11,1, 11.9,1,1, 2.401, 10482.131, 415.127, 52755.053 24/03/08,00:43:43,02,11,1, 11.9,1,1, 2.401, 10482.128, 415.107, 52755.025 24/03/08,00:43:43,03,11,1, 11.9,1,1, 2.401, 10482.121, 415.116, 52755.035 24/03/08,00:43:43,04,11,1, 11.9,1,1, 2.401, 10482.130, 415.103, 52755.023 24/03/08,00:43:43,05,11,1, 11.9,1,1, 2.401, 10482.129, 415.101, 52755.015 24/03/08,00:43:43,06,11,1, 11.9,1,1, 2.401, 10482.125, 415.092, 52755.028 24/03/08,00:43:43,07,11,1, 11.9,1,1, 2.401, 10482.128, 415.075, 52755.052 24/03/08,00:43:43,08,11,1, 11.9,1,1, 2.401, 10482.121, 415.093, 52755.016 24/03/08,00:43:43,09,11,1, 11.9,1,1, 2.401, 10482.142, 415.105, 52755.063 24/03/08,00:43:43,10,11,1, 11.9,1,1, 2.401, 10482.129, 415.091, 52755.007 24/03/08,00:43:43,11,11,1, 11.9,1,1, 2.401, 10482.149, 415.093, 52755.071 24/03/08,00:43:43,12,11,1, 11.9,1,1, 2.401, 10482.120, 415.074, 52755.075 24/03/08,00:43:43,13,11,1, 11.9,1,1, 2.401, 10482.140, 415.067, 52754.912 24/03/08,00:43:43,14,11,1, 11.9,1,1, 2.401, 10482.126, 415.074, 52755.050 24/03/08,00:43:43,15,11,1, 11.9,1,1, 2.401, 10482.129, 415.068, 52755.098 24/03/08,00:43:43,16,11,1, 11.9,1,1, 2.401, 10482.131, 415.058, 52755.042 24/03/08,00:43:43,17,11,1, 11.9,1,1, 2.401, 10482.146, 415.058, 52755.060 24/03/08,00:43:43,18,11,1, 11.9,1,1, 2.401, 10482.141, 415.041, 52755.075 24/03/08,00:43:43,19,11,1, 11.9,1,1, 2.401, 10482.145, 415.028, 52755.025 24/03/08,00:43:44,00,11,1, 11.9,1,1, 2.400, 10482.141, 415.028, 52755.025 24/03/08,00:43:44,01,11,1, 11.9,1,1, 2.400, 10482.147, 415.042, 52755.042 24/03/08,00:43:44,02,11,1, 11.9,1,1, 2.400, 10482.139, 415.019, 52755.070 24/03/08,00:43:44,03,11,1, 11.9,1,1, 2.400, 10482.148, 415.029, 52755.051 24/03/08,00:43:44,04,11,1, 11.9,1,1, 2.400, 10482.161, 415.031, 52755.069 24/03/08,00:43:44,05,11,1, 11.9,1,1, 2.400, 10482.139, 415.006, 52755.037 24/03/08,00:43:44,06,11,1, 11.9,1,1, 2.400, 10482.117, 414.989, 52755.024 24/03/08,00:43:44,07,11,1, 11.9,1,1, 2.400, 10482.144, 415.017, 52755.035 24/03/08,00:43:44,08,11,1, 11.9,1,1, 2.400, 10482.133, 415.021, 52754.983 24/03/08,00:43:44,09,11,1, 11.9,1,1, 2.400, 10482.142, 415.017, 52755.021 24/03/08,00:43:44,10,11,1, 11.9,1,1, 2.400, 10482.144, 415.014, 52755.040 24/03/08,00:43:44,11,11,1, 11.9,1,1, 2.400, 10482.140, 415.014, 52755.028 24/03/08,00:43:44,12,11,1, 11.9,1,1, 2.400, 10482.138, 414.971, 52755.053 24/03/08,00:43:44,13,11,1, 11.9,1,1, 2.400, 10482.161, 414.993, 52754.896 24/03/08,00:43:44,14,11,1, 11.9,1,1, 2.400, 10482.177, 415.006, 52755.088 24/03/08,00:43:44,15,11,1, 11.9,1,1, 2.400, 10482.152, 414.985, 52755.041 24/03/08,00:43:44,16,11,1, 11.9,1,1, 2.400, 10482.178, 414.981, 52755.041 24/03/08,00:43:44,17,11,1, 11.9,1,1, 2.400, 10482.145, 414.979, 52755.070 24/03/08,00:43:44,18,11,1, 11.9,1,1, 2.400, 10482.175, 414.968, 52755.064 24/03/08,00:43:44,19,11,1, 11.9,1,1, 2.400, 10482.159, 414.946, 52755.031 24/03/08,00:43:45,00,11,1, 11.9,1,1, 2.402, 10482.157, 414.946, 52755.031 24/03/08,00:43:45,01,11,1, 11.9,1,1, 2.402, 10482.159, 414.941, 52755.033 24/03/08,00:43:45,02,11,1, 11.9,1,1, 2.402, 10482.156, 414.949, 52755.009 24/03/08,00:43:45,03,11,1, 11.9,1,1, 2.402, 10482.152, 414.957, 52755.034 24/03/08,00:43:45,04,11,1, 11.9,1,1, 2.402, 10482.141, 414.945, 52755.049 24/03/08,00:43:45,05,11,1, 11.9,1,1, 2.402, 10482.148, 414.957, 52755.066 24/03/08,00:43:45,06,11,1, 11.9,1,1, 2.402, 10482.140, 414.943, 52755.025 24/03/08,00:43:45,07,11,1, 11.9,1,1, 2.402, 10482.135, 414.953, 52755.049 24/03/08,00:43:45,08,11,1, 11.9,1,1, 2.402, 10482.142, 414.913, 52754.989 24/03/08,00:43:45,09,11,1, 11.9,1,1, 2.402, 10482.167, 414.936, 52755.045 24/03/08,00:43:45,10,11,1, 11.9,1,1, 2.402, 10482.138, 414.891, 52755.016 24/03/08,00:43:45,11,11,1, 11.9,1,1, 2.402, 10482.142, 414.939, 52755.040 24/03/08,00:43:45,12,11,1, 11.9,1,1, 2.402, 10482.150, 414.922, 52755.023 24/03/08,00:43:45,13,11,1, 11.9,1,1, 2.402, 10482.154, 414.932, 52755.045 24/03/08,00:43:45,14,11,1, 11.9,1,1, 2.402, 10482.146, 414.904, 52755.033 24/03/08,00:43:45,15,11,1, 11.9,1,1, 2.402, 10482.156, 414.937, 52755.037 24/03/08,00:43:45,16,11,1, 11.9,1,1, 2.402, 10482.156, 414.950, 52755.042 24/03/08,00:43:45,17,11,1, 11.9,1,1, 2.402, 10482.139, 414.909, 52755.022 24/03/08,00:43:45,18,11,1, 11.9,1,1, 2.402, 10482.169, 414.899, 52754.961 24/03/08,00:43:45,19,11,1, 11.9,1,1, 2.402, 10482.135, 414.944, 52755.085 24/03/08,00:43:46,00,11,1, 11.9,1,1, 2.394, 10482.132, 414.944, 52755.085 24/03/08,00:43:46,01,11,1, 11.9,1,1, 2.394, 10482.174, 414.947, 52755.068 24/03/08,00:43:46,02,11,1, 11.9,1,1, 2.394, 10482.169, 414.943, 52755.082 24/03/08,00:43:46,03,11,1, 11.9,1,1, 2.394, 10482.185, 414.953, 52755.079 24/03/08,00:43:46,04,11,1, 11.9,1,1, 2.394, 10482.203, 414.941, 52755.074 24/03/08,00:43:46,05,11,1, 11.9,1,1, 2.394, 10482.167, 414.940, 52755.064 24/03/08,00:43:46,06,11,1, 11.9,1,1, 2.394, 10482.194, 414.963, 52755.038 24/03/08,00:43:46,07,11,1, 11.9,1,1, 2.394, 10482.176, 414.943, 52755.080 24/03/08,00:43:46,08,11,1, 11.9,1,1, 2.394, 10482.175, 414.926, 52755.077 24/03/08,00:43:46,09,11,1, 11.9,1,1, 2.394, 10482.191, 414.909, 52755.048 24/03/08,00:43:46,10,11,1, 11.9,1,1, 2.394, 10482.197, 414.938, 52755.085 24/03/08,00:43:46,11,11,1, 11.9,1,1, 2.394, 10482.199, 414.916, 52755.113 24/03/08,00:43:46,12,11,1, 11.9,1,1, 2.394, 10482.175, 414.922, 52755.051 24/03/08,00:43:46,13,11,1, 11.9,1,1, 2.394, 10482.185, 414.948, 52755.084 24/03/08,00:43:46,14,11,1, 11.9,1,1, 2.394, 10482.178, 414.926, 52755.086 24/03/08,00:43:46,15,11,1, 11.9,1,1, 2.394, 10482.168, 414.943, 52755.129 24/03/08,00:43:46,16,11,1, 11.9,1,1, 2.394, 10482.204, 414.935, 52755.122 24/03/08,00:43:46,17,11,1, 11.9,1,1, 2.394, 10482.205, 414.942, 52755.118 24/03/08,00:43:46,18,11,1, 11.9,1,1, 2.394, 10482.176, 414.929, 52755.194 24/03/08,00:43:46,19,11,1, 11.9,1,1, 2.394, 10482.190, 414.932, 52755.160 24/03/08,00:43:47,00,11,1, 11.8,1,1, 2.401, 10482.183, 414.932, 52755.160 24/03/08,00:43:47,01,11,1, 11.8,1,1, 2.401, 10482.190, 414.946, 52755.132 24/03/08,00:43:47,02,11,1, 11.8,1,1, 2.401, 10482.204, 414.936, 52755.100 24/03/08,00:43:47,03,11,1, 11.8,1,1, 2.401, 10482.194, 414.947, 52755.060 24/03/08,00:43:47,04,11,1, 11.8,1,1, 2.401, 10482.207, 414.941, 52755.095 24/03/08,00:43:47,05,11,1, 11.8,1,1, 2.401, 10482.205, 414.918, 52755.065 24/03/08,00:43:47,06,11,1, 11.8,1,1, 2.401, 10482.201, 414.949, 52755.144 24/03/08,00:43:47,07,11,1, 11.8,1,1, 2.401, 10482.209, 414.940, 52754.913 24/03/08,00:43:47,08,11,1, 11.8,1,1, 2.401, 10482.204, 414.931, 52755.115 24/03/08,00:43:47,09,11,1, 11.8,1,1, 2.401, 10482.205, 414.960, 52755.195 24/03/08,00:43:47,10,11,1, 11.8,1,1, 2.401, 10482.182, 414.928, 52755.162 24/03/08,00:43:47,11,11,1, 11.8,1,1, 2.401, 10482.218, 414.943, 52755.141 24/03/08,00:43:47,12,11,1, 11.8,1,1, 2.401, 10482.231, 414.929, 52755.065 24/03/08,00:43:47,13,11,1, 11.8,1,1, 2.401, 10482.246, 414.942, 52755.083 24/03/08,00:43:47,14,11,1, 11.8,1,1, 2.401, 10482.246, 414.951, 52755.145 24/03/08,00:43:47,15,11,1, 11.8,1,1, 2.401, 10482.237, 414.958, 52755.106 24/03/08,00:43:47,16,11,1, 11.8,1,1, 2.401, 10482.245, 414.939, 52755.109 24/03/08,00:43:47,17,11,1, 11.8,1,1, 2.401, 10482.227, 414.944, 52755.180 24/03/08,00:43:47,18,11,1, 11.8,1,1, 2.401, 10482.240, 414.948, 52755.078 24/03/08,00:43:47,19,11,1, 11.8,1,1, 2.401, 10482.242, 414.959, 52755.144 24/03/08,00:43:48,00,10,1, 11.9,1,1, 2.400, 10482.241, 414.959, 52755.144 24/03/08,00:43:48,01,10,1, 11.9,1,1, 2.400, 10482.241, 414.941, 52755.146 24/03/08,00:43:48,02,10,1, 11.9,1,1, 2.400, 10482.246, 414.931, 52755.178 24/03/08,00:43:48,03,10,1, 11.9,1,1, 2.400, 10482.259, 414.943, 52755.102 24/03/08,00:43:48,04,10,1, 11.9,1,1, 2.400, 10482.238, 414.944, 52755.173 24/03/08,00:43:48,05,10,1, 11.9,1,1, 2.400, 10482.246, 414.950, 52755.118 24/03/08,00:43:48,06,10,1, 11.9,1,1, 2.400, 10482.249, 414.949, 52755.220 24/03/08,00:43:48,07,10,1, 11.9,1,1, 2.400, 10482.245, 414.962, 52755.281 24/03/08,00:43:48,08,10,1, 11.9,1,1, 2.400, 10482.269, 414.961, 52755.059 24/03/08,00:43:48,09,10,1, 11.9,1,1, 2.400, 10482.246, 414.950, 52755.106 24/03/08,00:43:48,10,10,1, 11.9,1,1, 2.400, 10482.263, 414.925, 52755.131 24/03/08,00:43:48,11,10,1, 11.9,1,1, 2.400, 10482.273, 414.948, 52755.179 24/03/08,00:43:48,12,10,1, 11.9,1,1, 2.400, 10482.245, 414.978, 52755.135 24/03/08,00:43:48,13,10,1, 11.9,1,1, 2.400, 10482.289, 414.957, 52755.233 24/03/08,00:43:48,14,10,1, 11.9,1,1, 2.400, 10482.272, 414.964, 52755.221 24/03/08,00:43:48,15,10,1, 11.9,1,1, 2.400, 10482.274, 414.968, 52755.102 24/03/08,00:43:48,16,10,1, 11.9,1,1, 2.400, 10482.314, 414.980, 52755.173 24/03/08,00:43:48,17,10,1, 11.9,1,1, 2.400, 10482.253, 414.998, 52755.123 24/03/08,00:43:48,18,10,1, 11.9,1,1, 2.400, 10482.286, 414.997, 52755.195 24/03/08,00:43:48,19,10,1, 11.9,1,1, 2.400, 10482.259, 414.976, 52755.208 24/03/08,00:43:49,00,10,1, 11.9,1,1, 2.396, 10482.258, 414.976, 52755.208 24/03/08,00:43:49,01,10,1, 11.9,1,1, 2.396, 10482.294, 414.981, 52755.196 24/03/08,00:43:49,02,10,1, 11.9,1,1, 2.396, 10482.285, 414.949, 52755.165 24/03/08,00:43:49,03,10,1, 11.9,1,1, 2.396, 10482.284, 414.995, 52755.217 24/03/08,00:43:49,04,10,1, 11.9,1,1, 2.396, 10482.291, 414.972, 52755.246 24/03/08,00:43:49,05,10,1, 11.9,1,1, 2.396, 10482.297, 414.967, 52755.238 24/03/08,00:43:49,06,10,1, 11.9,1,1, 2.396, 10482.276, 414.975, 52755.213 24/03/08,00:43:49,07,10,1, 11.9,1,1, 2.396, 10482.299, 414.983, 52755.220 24/03/08,00:43:49,08,10,1, 11.9,1,1, 2.396, 10482.304, 414.977, 52755.220 24/03/08,00:43:49,09,10,1, 11.9,1,1, 2.396, 10482.299, 414.982, 52755.238 24/03/08,00:43:49,10,10,1, 11.9,1,1, 2.396, 10482.319, 414.987, 52755.160 24/03/08,00:43:49,11,10,1, 11.9,1,1, 2.396, 10482.324, 415.000, 52755.171 24/03/08,00:43:49,12,10,1, 11.9,1,1, 2.396, 10482.303, 415.001, 52755.177 24/03/08,00:43:49,13,10,1, 11.9,1,1, 2.396, 10482.305, 414.993, 52755.284 24/03/08,00:43:49,14,10,1, 11.9,1,1, 2.396, 10482.306, 414.991, 52755.262 24/03/08,00:43:49,15,10,1, 11.9,1,1, 2.396, 10482.305, 414.992, 52755.207 24/03/08,00:43:49,16,10,1, 11.9,1,1, 2.396, 10482.318, 414.976, 52755.228 24/03/08,00:43:49,17,10,1, 11.9,1,1, 2.396, 10482.311, 415.001, 52755.212 24/03/08,00:43:49,18,10,1, 11.9,1,1, 2.396, 10482.326, 415.002, 52755.218 24/03/08,00:43:49,19,10,1, 11.9,1,1, 2.396, 10482.302, 415.009, 52755.205 24/03/08,00:43:50,00,10,1, 11.9,1,1, 2.401, 10482.299, 415.009, 52755.205 24/03/08,00:43:50,01,10,1, 11.9,1,1, 2.401, 10482.328, 414.999, 52755.188 24/03/08,00:43:50,02,10,1, 11.9,1,1, 2.401, 10482.309, 415.038, 52755.217 24/03/08,00:43:50,03,10,1, 11.9,1,1, 2.401, 10482.341, 415.030, 52755.194 24/03/08,00:43:50,04,10,1, 11.9,1,1, 2.401, 10482.338, 415.042, 52755.251 24/03/08,00:43:50,05,10,1, 11.9,1,1, 2.401, 10482.324, 415.031, 52755.221 24/03/08,00:43:50,06,10,1, 11.9,1,1, 2.401, 10482.352, 415.024, 52755.214 24/03/08,00:43:50,07,10,1, 11.9,1,1, 2.401, 10482.338, 415.030, 52755.223 24/03/08,00:43:50,08,10,1, 11.9,1,1, 2.401, 10482.344, 415.030, 52755.243 24/03/08,00:43:50,09,10,1, 11.9,1,1, 2.401, 10482.383, 415.028, 52755.262 24/03/08,00:43:50,10,10,1, 11.9,1,1, 2.401, 10482.358, 415.028, 52755.199 24/03/08,00:43:50,11,10,1, 11.9,1,1, 2.401, 10482.371, 415.040, 52755.271 24/03/08,00:43:50,12,10,1, 11.9,1,1, 2.401, 10482.380, 415.032, 52755.295 24/03/08,00:43:50,13,10,1, 11.9,1,1, 2.401, 10482.345, 415.050, 52755.329 24/03/08,00:43:50,14,10,1, 11.9,1,1, 2.401, 10482.365, 415.016, 52755.220 24/03/08,00:43:50,15,10,1, 11.9,1,1, 2.401, 10482.358, 415.020, 52755.302 24/03/08,00:43:50,16,10,1, 11.9,1,1, 2.401, 10482.379, 415.063, 52755.218 24/03/08,00:43:50,17,10,1, 11.9,1,1, 2.401, 10482.377, 415.031, 52755.247 24/03/08,00:43:50,18,10,1, 11.9,1,1, 2.401, 10482.362, 415.018, 52755.274 24/03/08,00:43:50,19,10,1, 11.9,1,1, 2.401, 10482.376, 415.045, 52755.265 24/03/08,00:43:51,00,10,1, 11.9,1,1, 2.402, 10482.374, 415.045, 52755.265 24/03/08,00:43:51,01,10,1, 11.9,1,1, 2.402, 10482.395, 415.061, 52755.257 24/03/08,00:43:51,02,10,1, 11.9,1,1, 2.402, 10482.394, 415.044, 52755.311 24/03/08,00:43:51,03,10,1, 11.9,1,1, 2.402, 10482.403, 415.063, 52755.222 24/03/08,00:43:51,04,10,1, 11.9,1,1, 2.402, 10482.414, 415.028, 52755.239 24/03/08,00:43:51,05,10,1, 11.9,1,1, 2.402, 10482.396, 415.026, 52755.262 24/03/08,00:43:51,06,10,1, 11.9,1,1, 2.402, 10482.401, 415.032, 52755.244 24/03/08,00:43:51,07,10,1, 11.9,1,1, 2.402, 10482.422, 415.048, 52755.312 24/03/08,00:43:51,08,10,1, 11.9,1,1, 2.402, 10482.395, 415.028, 52755.259 24/03/08,00:43:51,09,10,1, 11.9,1,1, 2.402, 10482.417, 415.035, 52755.228 24/03/08,00:43:51,10,10,1, 11.9,1,1, 2.402, 10482.391, 415.068, 52755.344 24/03/08,00:43:51,11,10,1, 11.9,1,1, 2.402, 10482.402, 415.042, 52755.229 24/03/08,00:43:51,12,10,1, 11.9,1,1, 2.402, 10482.436, 415.047, 52755.293 24/03/08,00:43:51,13,10,1, 11.9,1,1, 2.402, 10482.400, 415.053, 52755.303 24/03/08,00:43:51,14,10,1, 11.9,1,1, 2.402, 10482.418, 415.051, 52755.323 24/03/08,00:43:51,15,10,1, 11.9,1,1, 2.402, 10482.421, 415.052, 52755.264 24/03/08,00:43:51,16,10,1, 11.9,1,1, 2.402, 10482.452, 415.026, 52755.304 24/03/08,00:43:51,17,10,1, 11.9,1,1, 2.402, 10482.460, 415.041, 52755.240 24/03/08,00:43:51,18,10,1, 11.9,1,1, 2.402, 10482.441, 415.041, 52755.321 24/03/08,00:43:51,19,10,1, 11.9,1,1, 2.402, 10482.459, 415.044, 52755.349 24/03/08,00:43:52,00,10,1, 11.9,1,1, 2.400, 10482.458, 415.044, 52755.349 24/03/08,00:43:52,01,10,1, 11.9,1,1, 2.400, 10482.432, 415.060, 52755.341 24/03/08,00:43:52,02,10,1, 11.9,1,1, 2.400, 10482.470, 415.079, 52755.342 24/03/08,00:43:52,03,10,1, 11.9,1,1, 2.400, 10482.459, 415.064, 52755.246 24/03/08,00:43:52,04,10,1, 11.9,1,1, 2.400, 10482.466, 415.061, 52755.319 24/03/08,00:43:52,05,10,1, 11.9,1,1, 2.400, 10482.451, 415.061, 52755.340 24/03/08,00:43:52,06,10,1, 11.9,1,1, 2.400, 10482.480, 415.061, 52755.323 24/03/08,00:43:52,07,10,1, 11.9,1,1, 2.400, 10482.462, 415.061, 52755.275 24/03/08,00:43:52,08,10,1, 11.9,1,1, 2.400, 10482.474, 415.066, 52755.279 24/03/08,00:43:52,09,10,1, 11.9,1,1, 2.400, 10482.500, 415.091, 52755.350 24/03/08,00:43:52,10,10,1, 11.9,1,1, 2.400, 10482.496, 415.067, 52755.393 24/03/08,00:43:52,11,10,1, 11.9,1,1, 2.400, 10482.477, 415.057, 52755.389 24/03/08,00:43:52,12,10,1, 11.9,1,1, 2.400, 10482.506, 415.060, 52755.332 24/03/08,00:43:52,13,10,1, 11.9,1,1, 2.400, 10482.484, 415.078, 52755.294 24/03/08,00:43:52,14,10,1, 11.9,1,1, 2.400, 10482.508, 415.089, 52755.498 24/03/08,00:43:52,15,10,1, 11.9,1,1, 2.400, 10482.512, 415.060, 52755.236 24/03/08,00:43:52,16,10,1, 11.9,1,1, 2.400, 10482.489, 415.096, 52755.298 24/03/08,00:43:52,17,10,1, 11.9,1,1, 2.400, 10482.491, 415.077, 52755.318 24/03/08,00:43:52,18,10,1, 11.9,1,1, 2.400, 10482.504, 415.081, 52755.322 24/03/08,00:43:52,19,10,1, 11.9,1,1, 2.400, 10482.523, 415.078, 52755.324 24/03/08,00:43:53,00,10,1, 11.9,1,1, 2.407, 10482.516, 415.078, 52755.324 24/03/08,00:43:53,01,10,1, 11.9,1,1, 2.407, 10482.503, 415.093, 52755.340 24/03/08,00:43:53,02,10,1, 11.9,1,1, 2.407, 10482.535, 415.083, 52755.399 24/03/08,00:43:53,03,10,1, 11.9,1,1, 2.407, 10482.527, 415.066, 52755.415 24/03/08,00:43:53,04,10,1, 11.9,1,1, 2.407, 10482.519, 415.083, 52755.263 24/03/08,00:43:53,05,10,1, 11.9,1,1, 2.407, 10482.551, 415.083, 52755.376 24/03/08,00:43:53,06,10,1, 11.9,1,1, 2.407, 10482.528, 415.120, 52755.357 24/03/08,00:43:53,07,10,1, 11.9,1,1, 2.407, 10482.549, 415.093, 52755.371 24/03/08,00:43:53,08,10,1, 11.9,1,1, 2.407, 10482.546, 415.072, 52755.343 24/03/08,00:43:53,09,10,1, 11.9,1,1, 2.407, 10482.545, 415.039, 52755.330 24/03/08,00:43:53,10,10,1, 11.9,1,1, 2.407, 10482.541, 415.062, 52755.361 24/03/08,00:43:53,11,10,1, 11.9,1,1, 2.407, 10482.561, 415.044, 52755.391 24/03/08,00:43:53,12,10,1, 11.9,1,1, 2.407, 10482.545, 415.029, 52755.409 24/03/08,00:43:53,13,10,1, 11.9,1,1, 2.407, 10482.560, 415.029, 52755.363 24/03/08,00:43:53,14,10,1, 11.9,1,1, 2.407, 10482.563, 415.049, 52755.396 24/03/08,00:43:53,15,10,1, 11.9,1,1, 2.407, 10482.564, 415.040, 52755.380 24/03/08,00:43:53,16,10,1, 11.9,1,1, 2.407, 10482.578, 415.049, 52755.376 24/03/08,00:43:53,17,10,1, 11.9,1,1, 2.407, 10482.585, 415.045, 52755.392 24/03/08,00:43:53,18,10,1, 11.9,1,1, 2.407, 10482.572, 415.040, 52755.369 24/03/08,00:43:53,19,10,1, 11.9,1,1, 2.407, 10482.570, 415.040, 52755.358 24/03/08,00:43:54,00,10,1, 11.9,1,1, 2.394, 10482.566, 415.040, 52755.358 24/03/08,00:43:54,01,10,1, 11.9,1,1, 2.394, 10482.586, 415.027, 52755.385 24/03/08,00:43:54,02,10,1, 11.9,1,1, 2.394, 10482.605, 415.036, 52755.365 24/03/08,00:43:54,03,10,1, 11.9,1,1, 2.394, 10482.598, 415.049, 52755.375 24/03/08,00:43:54,04,10,1, 11.9,1,1, 2.394, 10482.615, 415.032, 52755.499 24/03/08,00:43:54,05,10,1, 11.9,1,1, 2.394, 10482.616, 415.040, 52755.513 24/03/08,00:43:54,06,10,1, 11.9,1,1, 2.394, 10482.651, 415.034, 52755.396 24/03/08,00:43:54,07,10,1, 11.9,1,1, 2.394, 10482.645, 415.040, 52755.394 24/03/08,00:43:54,08,10,1, 11.9,1,1, 2.394, 10482.608, 415.037, 52755.406 24/03/08,00:43:54,09,10,1, 11.9,1,1, 2.394, 10482.620, 415.045, 52755.366 24/03/08,00:43:54,10,10,1, 11.9,1,1, 2.394, 10482.636, 415.063, 52755.467 24/03/08,00:43:54,11,10,1, 11.9,1,1, 2.394, 10482.643, 415.035, 52755.460 24/03/08,00:43:54,12,10,1, 11.9,1,1, 2.394, 10482.657, 415.034, 52755.465 24/03/08,00:43:54,13,10,1, 11.9,1,1, 2.394, 10482.640, 415.032, 52755.451 24/03/08,00:43:54,14,10,1, 11.9,1,1, 2.394, 10482.629, 415.023, 52755.437 24/03/08,00:43:54,15,10,1, 11.9,1,1, 2.394, 10482.659, 415.013, 52755.467 24/03/08,00:43:54,16,10,1, 11.9,1,1, 2.394, 10482.685, 415.033, 52755.421 24/03/08,00:43:54,17,10,1, 11.9,1,1, 2.394, 10482.681, 415.024, 52755.408 24/03/08,00:43:54,18,10,1, 11.9,1,1, 2.394, 10482.691, 415.001, 52755.415 24/03/08,00:43:54,19,10,1, 11.9,1,1, 2.394, 10482.682, 415.044, 52755.426 24/03/08,00:43:55,00,10,1, 11.9,1,1, 2.399, 10482.675, 415.044, 52755.426 24/03/08,00:43:55,01,10,1, 11.9,1,1, 2.399, 10482.678, 415.013, 52755.438 24/03/08,00:43:55,02,10,1, 11.9,1,1, 2.399, 10482.684, 415.042, 52755.452 24/03/08,00:43:55,03,10,1, 11.9,1,1, 2.399, 10482.686, 415.009, 52755.446 24/03/08,00:43:55,04,10,1, 11.9,1,1, 2.399, 10482.690, 415.014, 52755.481 24/03/08,00:43:55,05,10,1, 11.9,1,1, 2.399, 10482.700, 415.029, 52755.430 24/03/08,00:43:55,06,10,1, 11.9,1,1, 2.399, 10482.724, 414.998, 52755.456 24/03/08,00:43:55,07,10,1, 11.9,1,1, 2.399, 10482.685, 415.016, 52755.479 24/03/08,00:43:55,08,10,1, 11.9,1,1, 2.399, 10482.698, 415.005, 52755.487 24/03/08,00:43:55,09,10,1, 11.9,1,1, 2.399, 10482.712, 415.033, 52755.478 24/03/08,00:43:55,10,10,1, 11.9,1,1, 2.399, 10482.722, 415.012, 52755.505 24/03/08,00:43:55,11,10,1, 11.9,1,1, 2.399, 10482.699, 414.994, 52755.452 24/03/08,00:43:55,12,10,1, 11.9,1,1, 2.399, 10482.735, 414.994, 52755.493 24/03/08,00:43:55,13,10,1, 11.9,1,1, 2.399, 10482.726, 415.041, 52755.515 24/03/08,00:43:55,14,10,1, 11.9,1,1, 2.399, 10482.745, 415.002, 52755.429 24/03/08,00:43:55,15,10,1, 11.9,1,1, 2.399, 10482.768, 414.989, 52755.466 24/03/08,00:43:55,16,10,1, 11.9,1,1, 2.399, 10482.744, 415.018, 52755.458 24/03/08,00:43:55,17,10,1, 11.9,1,1, 2.399, 10482.728, 415.021, 52755.513 24/03/08,00:43:55,18,10,1, 11.9,1,1, 2.399, 10482.750, 415.010, 52755.567 24/03/08,00:43:55,19,10,1, 11.9,1,1, 2.399, 10482.766, 415.030, 52755.522 24/03/08,00:43:56,00,11,1, 11.9,1,1, 2.401, 10482.758, 415.030, 52755.522 24/03/08,00:43:56,01,11,1, 11.9,1,1, 2.401, 10482.793, 415.034, 52755.507 24/03/08,00:43:56,02,11,1, 11.9,1,1, 2.401, 10482.751, 415.012, 52755.439 24/03/08,00:43:56,03,11,1, 11.9,1,1, 2.401, 10482.770, 415.004, 52755.477 24/03/08,00:43:56,04,11,1, 11.9,1,1, 2.401, 10482.789, 414.994, 52755.465 24/03/08,00:43:56,05,11,1, 11.9,1,1, 2.401, 10482.793, 414.998, 52755.472 24/03/08,00:43:56,06,11,1, 11.9,1,1, 2.401, 10482.775, 415.009, 52755.543 24/03/08,00:43:56,07,11,1, 11.9,1,1, 2.401, 10482.807, 415.004, 52755.543 24/03/08,00:43:56,08,11,1, 11.9,1,1, 2.401, 10482.794, 414.971, 52755.492 24/03/08,00:43:56,09,11,1, 11.9,1,1, 2.401, 10482.807, 414.988, 52755.456 24/03/08,00:43:56,10,11,1, 11.9,1,1, 2.401, 10482.799, 414.983, 52755.497 24/03/08,00:43:56,11,11,1, 11.9,1,1, 2.401, 10482.805, 414.984, 52755.469 24/03/08,00:43:56,12,11,1, 11.9,1,1, 2.401, 10482.843, 414.993, 52755.516 24/03/08,00:43:56,13,11,1, 11.9,1,1, 2.401, 10482.813, 415.002, 52755.557 24/03/08,00:43:56,14,11,1, 11.9,1,1, 2.401, 10482.842, 415.018, 52755.517 24/03/08,00:43:56,15,11,1, 11.9,1,1, 2.401, 10482.824, 414.985, 52755.535 24/03/08,00:43:56,16,11,1, 11.9,1,1, 2.401, 10482.812, 414.997, 52755.564 24/03/08,00:43:56,17,11,1, 11.9,1,1, 2.401, 10482.820, 415.011, 52755.466 24/03/08,00:43:56,18,11,1, 11.9,1,1, 2.401, 10482.842, 414.973, 52755.508 24/03/08,00:43:56,19,11,1, 11.9,1,1, 2.401, 10482.836, 414.982, 52755.490 24/03/08,00:43:57,00,10,1, 11.9,1,1, 2.401, 10482.833, 414.982, 52755.490 24/03/08,00:43:57,01,10,1, 11.9,1,1, 2.401, 10482.848, 414.996, 52755.531 24/03/08,00:43:57,02,10,1, 11.9,1,1, 2.401, 10482.863, 414.986, 52755.638 24/03/08,00:43:57,03,10,1, 11.9,1,1, 2.401, 10482.877, 415.000, 52755.694 24/03/08,00:43:57,04,10,1, 11.9,1,1, 2.401, 10482.849, 414.974, 52755.621 24/03/08,00:43:57,05,10,1, 11.9,1,1, 2.401, 10482.870, 415.005, 52755.615 24/03/08,00:43:57,06,10,1, 11.9,1,1, 2.401, 10482.883, 414.992, 52755.639 24/03/08,00:43:57,07,10,1, 11.9,1,1, 2.401, 10482.884, 415.003, 52755.630 24/03/08,00:43:57,08,10,1, 11.9,1,1, 2.401, 10482.888, 414.990, 52755.699 24/03/08,00:43:57,09,10,1, 11.9,1,1, 2.401, 10482.917, 414.998, 52755.740 24/03/08,00:43:57,10,10,1, 11.9,1,1, 2.401, 10482.907, 415.003, 52755.685 24/03/08,00:43:57,11,10,1, 11.9,1,1, 2.401, 10482.908, 414.990, 52755.628 24/03/08,00:43:57,12,10,1, 11.9,1,1, 2.401, 10482.910, 415.006, 52755.651 24/03/08,00:43:57,13,10,1, 11.9,1,1, 2.401, 10482.903, 415.004, 52755.642 24/03/08,00:43:57,14,10,1, 11.9,1,1, 2.401, 10482.931, 415.004, 52755.659 24/03/08,00:43:57,15,10,1, 11.9,1,1, 2.401, 10482.917, 415.017, 52755.649 24/03/08,00:43:57,16,10,1, 11.9,1,1, 2.401, 10482.946, 415.017, 52755.631 24/03/08,00:43:57,17,10,1, 11.9,1,1, 2.401, 10482.943, 415.013, 52755.747 24/03/08,00:43:57,18,10,1, 11.9,1,1, 2.401, 10482.960, 415.014, 52755.680 24/03/08,00:43:57,19,10,1, 11.9,1,1, 2.401, 10482.953, 414.977, 52755.655 24/03/08,00:43:58,00,10,1, 11.8,1,1, 2.398, 10482.950, 414.977, 52755.655 24/03/08,00:43:58,01,10,1, 11.8,1,1, 2.398, 10482.943, 415.034, 52755.735 24/03/08,00:43:58,02,10,1, 11.8,1,1, 2.398, 10482.950, 415.013, 52755.651 24/03/08,00:43:58,03,10,1, 11.8,1,1, 2.398, 10482.950, 415.030, 52755.687 24/03/08,00:43:58,04,10,1, 11.8,1,1, 2.398, 10482.951, 415.016, 52755.747 24/03/08,00:43:58,05,10,1, 11.8,1,1, 2.398, 10482.937, 415.012, 52755.723 24/03/08,00:43:58,06,10,1, 11.8,1,1, 2.398, 10482.951, 414.981, 52755.716 24/03/08,00:43:58,07,10,1, 11.8,1,1, 2.398, 10482.931, 415.003, 52755.742 24/03/08,00:43:58,08,10,1, 11.8,1,1, 2.398, 10482.968, 414.995, 52755.678 24/03/08,00:43:58,09,10,1, 11.8,1,1, 2.398, 10482.980, 415.024, 52755.736 24/03/08,00:43:58,10,10,1, 11.8,1,1, 2.398, 10482.950, 414.999, 52755.658 24/03/08,00:43:58,11,10,1, 11.8,1,1, 2.398, 10482.974, 415.013, 52755.686 24/03/08,00:43:58,12,10,1, 11.8,1,1, 2.398, 10482.969, 415.015, 52755.680 24/03/08,00:43:58,13,10,1, 11.8,1,1, 2.398, 10482.967, 415.019, 52755.658 24/03/08,00:43:58,14,10,1, 11.8,1,1, 2.398, 10482.970, 415.039, 52755.850 24/03/08,00:43:58,15,10,1, 11.8,1,1, 2.398, 10482.991, 415.016, 52755.735 24/03/08,00:43:58,16,10,1, 11.8,1,1, 2.398, 10482.993, 415.009, 52755.745 24/03/08,00:43:58,17,10,1, 11.8,1,1, 2.398, 10482.957, 415.021, 52755.686 24/03/08,00:43:58,18,10,1, 11.8,1,1, 2.398, 10482.973, 415.029, 52755.688 24/03/08,00:43:58,19,10,1, 11.8,1,1, 2.398, 10482.982, 415.016, 52755.730 24/03/08,00:43:59,00,10,1, 11.9,1,1, 2.399, 10482.975, 415.016, 52755.730 24/03/08,00:43:59,01,10,1, 11.9,1,1, 2.399, 10483.006, 415.028, 52755.671 24/03/08,00:43:59,02,10,1, 11.9,1,1, 2.399, 10482.985, 415.030, 52755.710 24/03/08,00:43:59,03,10,1, 11.9,1,1, 2.399, 10482.982, 415.050, 52755.728 24/03/08,00:43:59,04,10,1, 11.9,1,1, 2.399, 10482.979, 415.032, 52755.704 24/03/08,00:43:59,05,10,1, 11.9,1,1, 2.399, 10482.971, 415.042, 52755.717 24/03/08,00:43:59,06,10,1, 11.9,1,1, 2.399, 10482.976, 415.060, 52755.731 24/03/08,00:43:59,07,10,1, 11.9,1,1, 2.399, 10482.971, 415.041, 52755.738 24/03/08,00:43:59,08,10,1, 11.9,1,1, 2.399, 10482.980, 415.040, 52755.732 24/03/08,00:43:59,09,10,1, 11.9,1,1, 2.399, 10482.973, 415.037, 52755.683 24/03/08,00:43:59,10,10,1, 11.9,1,1, 2.399, 10482.969, 415.005, 52755.756 24/03/08,00:43:59,11,10,1, 11.9,1,1, 2.399, 10482.961, 415.017, 52755.734 24/03/08,00:43:59,12,10,1, 11.9,1,1, 2.399, 10482.988, 415.032, 52755.707 24/03/08,00:43:59,13,10,1, 11.9,1,1, 2.399, 10482.999, 415.023, 52755.699 24/03/08,00:43:59,14,10,1, 11.9,1,1, 2.399, 10482.973, 415.046, 52755.725 24/03/08,00:43:59,15,10,1, 11.9,1,1, 2.399, 10482.966, 415.033, 52755.801 24/03/08,00:43:59,16,10,1, 11.9,1,1, 2.399, 10482.959, 415.036, 52755.683 24/03/08,00:43:59,17,10,1, 11.9,1,1, 2.399, 10482.990, 415.026, 52755.697 24/03/08,00:43:59,18,10,1, 11.9,1,1, 2.399, 10482.996, 415.030, 52755.745 24/03/08,00:43:59,19,10,1, 11.9,1,1, 2.399, 10482.987, 415.028, 52755.779 24/03/08,00:44:00,00,10,1, 11.9,1,1, 2.399, 10482.984, 415.028, 52755.779 24/03/08,00:44:00,01,10,1, 11.9,1,1, 2.399, 10482.984, 415.046, 52755.779 24/03/08,00:44:00,02,10,1, 11.9,1,1, 2.399, 10482.960, 414.996, 52755.668 24/03/08,00:44:00,03,10,1, 11.9,1,1, 2.399, 10482.970, 415.010, 52755.644 24/03/08,00:44:00,04,10,1, 11.9,1,1, 2.399, 10482.987, 414.978, 52755.637 24/03/08,00:44:00,05,10,1, 11.9,1,1, 2.399, 10482.965, 415.004, 52755.694 24/03/08,00:44:00,06,10,1, 11.9,1,1, 2.399, 10482.969, 415.015, 52755.654 24/03/08,00:44:00,07,10,1, 11.9,1,1, 2.399, 10482.981, 414.975, 52755.627 24/03/08,00:44:00,08,10,1, 11.9,1,1, 2.399, 10482.973, 414.991, 52755.684 24/03/08,00:44:00,09,10,1, 11.9,1,1, 2.399, 10482.946, 414.989, 52755.581 24/03/08,00:44:00,10,10,1, 11.9,1,1, 2.399, 10482.968, 415.007, 52755.668 24/03/08,00:44:00,11,10,1, 11.9,1,1, 2.399, 10482.972, 414.969, 52755.635 24/03/08,00:44:00,12,10,1, 11.9,1,1, 2.399, 10482.951, 414.966, 52755.553 24/03/08,00:44:00,13,10,1, 11.9,1,1, 2.399, 10482.959, 414.976, 52755.664 24/03/08,00:44:00,14,10,1, 11.9,1,1, 2.399, 10482.926, 414.958, 52755.540 24/03/08,00:44:00,15,10,1, 11.9,1,1, 2.399, 10482.955, 414.948, 52755.612 24/03/08,00:44:00,16,10,1, 11.9,1,1, 2.399, 10482.954, 414.972, 52755.559 24/03/08,00:44:00,17,10,1, 11.9,1,1, 2.399, 10482.958, 414.983, 52755.637 24/03/08,00:44:00,18,10,1, 11.9,1,1, 2.399, 10482.976, 414.973, 52755.627 24/03/08,00:44:00,19,10,1, 11.9,1,1, 2.399, 10482.952, 414.978, 52755.636 24/03/08,00:44:01,00,10,1, 12.0,1,1, 2.401, 10482.950, 414.978, 52755.636 24/03/08,00:44:01,01,10,1, 12.0,1,1, 2.401, 10482.948, 414.973, 52755.653 24/03/08,00:44:01,02,10,1, 12.0,1,1, 2.401, 10482.953, 414.977, 52755.623 24/03/08,00:44:01,03,10,1, 12.0,1,1, 2.401, 10482.948, 414.996, 52755.633 24/03/08,00:44:01,04,10,1, 12.0,1,1, 2.401, 10482.952, 414.979, 52755.581 24/03/08,00:44:01,05,10,1, 12.0,1,1, 2.401, 10482.944, 414.958, 52755.585 24/03/08,00:44:01,06,10,1, 12.0,1,1, 2.401, 10482.971, 415.012, 52755.628 24/03/08,00:44:01,07,10,1, 12.0,1,1, 2.401, 10482.953, 414.991, 52755.621 24/03/08,00:44:01,08,10,1, 12.0,1,1, 2.401, 10482.972, 414.993, 52755.611 24/03/08,00:44:01,09,10,1, 12.0,1,1, 2.401, 10482.975, 415.011, 52755.623 24/03/08,00:44:01,10,10,1, 12.0,1,1, 2.401, 10482.959, 415.001, 52755.624 24/03/08,00:44:01,11,10,1, 12.0,1,1, 2.401, 10482.950, 414.995, 52755.601 24/03/08,00:44:01,12,10,1, 12.0,1,1, 2.401, 10482.966, 415.008, 52755.576 24/03/08,00:44:01,13,10,1, 12.0,1,1, 2.401, 10482.953, 414.983, 52755.604 24/03/08,00:44:01,14,10,1, 12.0,1,1, 2.401, 10482.970, 415.002, 52755.588 24/03/08,00:44:01,15,10,1, 12.0,1,1, 2.401, 10482.978, 414.984, 52755.557 24/03/08,00:44:01,16,10,1, 12.0,1,1, 2.401, 10482.968, 415.000, 52755.686 24/03/08,00:44:01,17,10,1, 12.0,1,1, 2.401, 10482.960, 414.973, 52755.672 24/03/08,00:44:01,18,10,1, 12.0,1,1, 2.401, 10482.962, 414.989, 52755.624 24/03/08,00:44:01,19,10,1, 12.0,1,1, 2.401, 10482.961, 414.969, 52755.613 24/03/08,00:44:02,00,11,1, 11.9,1,1, 2.401, 10482.959, 414.969, 52755.613 24/03/08,00:44:02,01,11,1, 11.9,1,1, 2.401, 10482.957, 414.987, 52755.587 24/03/08,00:44:02,02,11,1, 11.9,1,1, 2.401, 10482.954, 414.965, 52755.633 24/03/08,00:44:02,03,11,1, 11.9,1,1, 2.401, 10482.956, 414.964, 52755.591 24/03/08,00:44:02,04,11,1, 11.9,1,1, 2.401, 10482.932, 414.949, 52755.508 24/03/08,00:44:02,05,11,1, 11.9,1,1, 2.401, 10482.924, 414.971, 52755.545 24/03/08,00:44:02,06,11,1, 11.9,1,1, 2.401, 10482.900, 414.954, 52755.501 24/03/08,00:44:02,07,11,1, 11.9,1,1, 2.401, 10482.949, 414.964, 52755.544 24/03/08,00:44:02,08,11,1, 11.9,1,1, 2.401, 10482.956, 414.943, 52755.579 24/03/08,00:44:02,09,11,1, 11.9,1,1, 2.401, 10482.941, 414.952, 52755.593 24/03/08,00:44:02,10,11,1, 11.9,1,1, 2.401, 10482.954, 414.974, 52755.592 24/03/08,00:44:02,11,11,1, 11.9,1,1, 2.401, 10482.964, 414.959, 52755.626 24/03/08,00:44:02,12,11,1, 11.9,1,1, 2.401, 10482.945, 414.966, 52755.590 24/03/08,00:44:02,13,11,1, 11.9,1,1, 2.401, 10482.969, 414.946, 52755.584 24/03/08,00:44:02,14,11,1, 11.9,1,1, 2.401, 10482.945, 414.955, 52755.546 24/03/08,00:44:02,15,11,1, 11.9,1,1, 2.401, 10482.968, 414.966, 52755.633 24/03/08,00:44:02,16,11,1, 11.9,1,1, 2.401, 10482.955, 414.922, 52755.566 24/03/08,00:44:02,17,11,1, 11.9,1,1, 2.401, 10482.965, 414.934, 52755.608 24/03/08,00:44:02,18,11,1, 11.9,1,1, 2.401, 10482.958, 414.950, 52755.590 24/03/08,00:44:02,19,11,1, 11.9,1,1, 2.401, 10482.996, 414.918, 52755.558 24/03/08,00:44:03,00,10,1, 11.9,1,1, 2.399, 10482.992, 414.918, 52755.558 24/03/08,00:44:03,01,10,1, 11.9,1,1, 2.399, 10482.980, 414.925, 52755.633 24/03/08,00:44:03,02,10,1, 11.9,1,1, 2.399, 10482.954, 414.927, 52755.553 24/03/08,00:44:03,03,10,1, 11.9,1,1, 2.399, 10482.986, 414.927, 52755.601 24/03/08,00:44:03,04,10,1, 11.9,1,1, 2.399, 10482.977, 414.912, 52755.530 24/03/08,00:44:03,05,10,1, 11.9,1,1, 2.399, 10482.977, 414.915, 52755.536 24/03/08,00:44:03,06,10,1, 11.9,1,1, 2.399, 10482.964, 414.916, 52755.561 24/03/08,00:44:03,07,10,1, 11.9,1,1, 2.399, 10482.978, 414.918, 52755.598 24/03/08,00:44:03,08,10,1, 11.9,1,1, 2.399, 10482.991, 414.905, 52755.620 24/03/08,00:44:03,09,10,1, 11.9,1,1, 2.399, 10482.990, 414.906, 52755.610 24/03/08,00:44:03,10,10,1, 11.9,1,1, 2.399, 10482.984, 414.889, 52755.583 24/03/08,00:44:03,11,10,1, 11.9,1,1, 2.399, 10482.958, 414.905, 52755.565 24/03/08,00:44:03,12,10,1, 11.9,1,1, 2.399, 10482.999, 414.898, 52755.614 24/03/08,00:44:03,13,10,1, 11.9,1,1, 2.399, 10482.991, 414.889, 52755.596 24/03/08,00:44:03,14,10,1, 11.9,1,1, 2.399, 10482.973, 414.906, 52755.599 24/03/08,00:44:03,15,10,1, 11.9,1,1, 2.399, 10482.958, 414.882, 52755.599 24/03/08,00:44:03,16,10,1, 11.9,1,1, 2.399, 10482.975, 414.911, 52755.589 24/03/08,00:44:03,17,10,1, 11.9,1,1, 2.399, 10482.977, 414.900, 52755.631 24/03/08,00:44:03,18,10,1, 11.9,1,1, 2.399, 10482.975, 414.897, 52755.593 24/03/08,00:44:03,19,10,1, 11.9,1,1, 2.399, 10482.989, 414.908, 52755.588 24/03/08,00:44:04,00,10,1, 11.9,1,1, 2.397, 10482.984, 414.908, 52755.588 24/03/08,00:44:04,01,10,1, 11.9,1,1, 2.397, 10482.962, 414.878, 52755.547 24/03/08,00:44:04,02,10,1, 11.9,1,1, 2.397, 10482.974, 414.884, 52755.544 24/03/08,00:44:04,03,10,1, 11.9,1,1, 2.397, 10482.973, 414.894, 52755.564 24/03/08,00:44:04,04,10,1, 11.9,1,1, 2.397, 10482.998, 414.895, 52755.605 24/03/08,00:44:04,05,10,1, 11.9,1,1, 2.397, 10482.990, 414.883, 52755.632 24/03/08,00:44:04,06,10,1, 11.9,1,1, 2.397, 10483.008, 414.869, 52755.624 24/03/08,00:44:04,07,10,1, 11.9,1,1, 2.397, 10483.012, 414.886, 52755.601 24/03/08,00:44:04,08,10,1, 11.9,1,1, 2.397, 10482.995, 414.885, 52755.590 24/03/08,00:44:04,09,10,1, 11.9,1,1, 2.397, 10483.020, 414.873, 52755.628 24/03/08,00:44:04,10,10,1, 11.9,1,1, 2.397, 10483.008, 414.892, 52755.586 24/03/08,00:44:04,11,10,1, 11.9,1,1, 2.397, 10482.994, 414.882, 52755.592 24/03/08,00:44:04,12,10,1, 11.9,1,1, 2.397, 10483.038, 414.905, 52755.620 24/03/08,00:44:04,13,10,1, 11.9,1,1, 2.397, 10483.022, 414.871, 52755.603 24/03/08,00:44:04,14,10,1, 11.9,1,1, 2.397, 10483.023, 414.876, 52755.613 24/03/08,00:44:04,15,10,1, 11.9,1,1, 2.397, 10483.042, 414.869, 52755.652 24/03/08,00:44:04,16,10,1, 11.9,1,1, 2.397, 10483.027, 414.859, 52755.546 24/03/08,00:44:04,17,10,1, 11.9,1,1, 2.397, 10483.016, 414.876, 52755.589 24/03/08,00:44:04,18,10,1, 11.9,1,1, 2.397, 10483.008, 414.842, 52755.635 24/03/08,00:44:04,19,10,1, 11.9,1,1, 2.397, 10483.007, 414.854, 52755.604 24/03/08,00:44:05,00,10,1, 11.9,1,1, 2.393, 10483.000, 414.854, 52755.604 24/03/08,00:44:05,01,10,1, 11.9,1,1, 2.393, 10483.001, 414.843, 52755.582 24/03/08,00:44:05,02,10,1, 11.9,1,1, 2.393, 10483.003, 414.877, 52755.595 24/03/08,00:44:05,03,10,1, 11.9,1,1, 2.393, 10483.021, 414.855, 52755.583 24/03/08,00:44:05,04,10,1, 11.9,1,1, 2.393, 10483.027, 414.856, 52755.569 24/03/08,00:44:05,05,10,1, 11.9,1,1, 2.393, 10483.013, 414.849, 52755.568 24/03/08,00:44:05,06,10,1, 11.9,1,1, 2.393, 10483.033, 414.843, 52755.570 24/03/08,00:44:05,07,10,1, 11.9,1,1, 2.393, 10483.027, 414.853, 52755.568 24/03/08,00:44:05,08,10,1, 11.9,1,1, 2.393, 10483.021, 414.840, 52755.582 24/03/08,00:44:05,09,10,1, 11.9,1,1, 2.393, 10483.021, 414.855, 52755.588 24/03/08,00:44:05,10,10,1, 11.9,1,1, 2.393, 10483.045, 414.831, 52755.562 24/03/08,00:44:05,11,10,1, 11.9,1,1, 2.393, 10483.022, 414.870, 52755.586 24/03/08,00:44:05,12,10,1, 11.9,1,1, 2.393, 10483.045, 414.820, 52755.573 24/03/08,00:44:05,13,10,1, 11.9,1,1, 2.393, 10483.035, 414.838, 52755.604 24/03/08,00:44:05,14,10,1, 11.9,1,1, 2.393, 10483.043, 414.827, 52755.558 24/03/08,00:44:05,15,10,1, 11.9,1,1, 2.393, 10483.021, 414.807, 52755.563 24/03/08,00:44:05,16,10,1, 11.9,1,1, 2.393, 10483.042, 414.823, 52755.611 24/03/08,00:44:05,17,10,1, 11.9,1,1, 2.393, 10483.049, 414.804, 52755.570 24/03/08,00:44:05,18,10,1, 11.9,1,1, 2.393, 10483.026, 414.832, 52755.584 24/03/08,00:44:05,19,10,1, 11.9,1,1, 2.393, 10483.044, 414.832, 52755.596 24/03/08,00:44:06,00,11,1, 11.9,1,1, 2.402, 10483.042, 414.832, 52755.596 24/03/08,00:44:06,01,11,1, 11.9,1,1, 2.402, 10483.033, 414.831, 52755.577 24/03/08,00:44:06,02,11,1, 11.9,1,1, 2.402, 10483.050, 414.818, 52755.621 24/03/08,00:44:06,03,11,1, 11.9,1,1, 2.402, 10483.029, 414.835, 52755.587 24/03/08,00:44:06,04,11,1, 11.9,1,1, 2.402, 10483.057, 414.849, 52755.592 24/03/08,00:44:06,05,11,1, 11.9,1,1, 2.402, 10483.040, 414.839, 52755.589 24/03/08,00:44:06,06,11,1, 11.9,1,1, 2.402, 10483.070, 414.826, 52755.613 24/03/08,00:44:06,07,11,1, 11.9,1,1, 2.402, 10483.060, 414.838, 52755.623 24/03/08,00:44:06,08,11,1, 11.9,1,1, 2.402, 10483.051, 414.840, 52755.607 24/03/08,00:44:06,09,11,1, 11.9,1,1, 2.402, 10483.072, 414.866, 52755.558 24/03/08,00:44:06,10,11,1, 11.9,1,1, 2.402, 10483.061, 414.845, 52755.582 24/03/08,00:44:06,11,11,1, 11.9,1,1, 2.402, 10483.059, 414.866, 52755.547 24/03/08,00:44:06,12,11,1, 11.9,1,1, 2.402, 10483.080, 414.853, 52755.547 24/03/08,00:44:06,13,11,1, 11.9,1,1, 2.402, 10483.081, 414.860, 52755.530 24/03/08,00:44:06,14,11,1, 11.9,1,1, 2.402, 10483.066, 414.850, 52755.627 24/03/08,00:44:06,15,11,1, 11.9,1,1, 2.402, 10483.071, 414.851, 52755.582 24/03/08,00:44:06,16,11,1, 11.9,1,1, 2.402, 10483.066, 414.883, 52755.661 24/03/08,00:44:06,17,11,1, 11.9,1,1, 2.402, 10483.041, 414.875, 52755.741 24/03/08,00:44:06,18,11,1, 11.9,1,1, 2.402, 10483.076, 414.862, 52755.592 24/03/08,00:44:06,19,11,1, 11.9,1,1, 2.402, 10483.064, 414.851, 52755.619 24/03/08,00:44:07,00,10,1, 11.9,1,1, 2.397, 10483.059, 414.851, 52755.619 24/03/08,00:44:07,01,10,1, 11.9,1,1, 2.397, 10483.062, 414.844, 52755.577 24/03/08,00:44:07,02,10,1, 11.9,1,1, 2.397, 10483.104, 414.846, 52755.536 24/03/08,00:44:07,03,10,1, 11.9,1,1, 2.397, 10483.096, 414.880, 52755.570 24/03/08,00:44:07,04,10,1, 11.9,1,1, 2.397, 10483.082, 414.858, 52755.590 24/03/08,00:44:07,05,10,1, 11.9,1,1, 2.397, 10483.110, 414.866, 52755.573 24/03/08,00:44:07,06,10,1, 11.9,1,1, 2.397, 10483.096, 414.877, 52755.553 24/03/08,00:44:07,07,10,1, 11.9,1,1, 2.397, 10483.117, 414.884, 52755.556 24/03/08,00:44:07,08,10,1, 11.9,1,1, 2.397, 10483.099, 414.896, 52755.646 24/03/08,00:44:07,09,10,1, 11.9,1,1, 2.397, 10483.114, 414.874, 52755.500 24/03/08,00:44:07,10,10,1, 11.9,1,1, 2.397, 10483.109, 414.908, 52755.543 24/03/08,00:44:07,11,10,1, 11.9,1,1, 2.397, 10483.126, 414.910, 52755.558 24/03/08,00:44:07,12,10,1, 11.9,1,1, 2.397, 10483.116, 414.921, 52755.570 24/03/08,00:44:07,13,10,1, 11.9,1,1, 2.397, 10483.122, 414.925, 52755.552 24/03/08,00:44:07,14,10,1, 11.9,1,1, 2.397, 10483.128, 414.940, 52755.576 24/03/08,00:44:07,15,10,1, 11.9,1,1, 2.397, 10483.130, 414.911, 52755.666 24/03/08,00:44:07,16,10,1, 11.9,1,1, 2.397, 10483.123, 414.928, 52755.674 24/03/08,00:44:07,17,10,1, 11.9,1,1, 2.397, 10483.133, 414.929, 52755.542 24/03/08,00:44:07,18,10,1, 11.9,1,1, 2.397, 10483.117, 414.948, 52755.627 24/03/08,00:44:07,19,10,1, 11.9,1,1, 2.397, 10483.153, 414.941, 52755.668 24/03/08,00:44:08,00,09,1, 11.9,1,1, 2.403, 10483.150, 414.941, 52755.668 24/03/08,00:44:08,01,09,1, 11.9,1,1, 2.403, 10483.128, 414.945, 52755.591 24/03/08,00:44:08,02,09,1, 11.9,1,1, 2.403, 10483.127, 414.938, 52755.576 24/03/08,00:44:08,03,09,1, 11.9,1,1, 2.403, 10483.121, 414.945, 52755.603 24/03/08,00:44:08,04,09,1, 11.9,1,1, 2.403, 10483.134, 414.969, 52755.655 24/03/08,00:44:08,05,09,1, 11.9,1,1, 2.403, 10483.143, 414.929, 52755.583 24/03/08,00:44:08,06,09,1, 11.9,1,1, 2.403, 10483.137, 414.918, 52755.584 24/03/08,00:44:08,07,09,1, 11.9,1,1, 2.403, 10483.150, 414.961, 52755.611 24/03/08,00:44:08,08,09,1, 11.9,1,1, 2.403, 10483.166, 414.925, 52755.608 24/03/08,00:44:08,09,09,1, 11.9,1,1, 2.403, 10483.160, 414.932, 52755.669 24/03/08,00:44:08,10,09,1, 11.9,1,1, 2.403, 10483.140, 414.947, 52755.642 24/03/08,00:44:08,11,09,1, 11.9,1,1, 2.403, 10483.137, 414.960, 52755.577 24/03/08,00:44:08,12,09,1, 11.9,1,1, 2.403, 10483.139, 414.965, 52755.829 24/03/08,00:44:08,13,09,1, 11.9,1,1, 2.403, 10483.173, 414.935, 52755.587 24/03/08,00:44:08,14,09,1, 11.9,1,1, 2.403, 10483.154, 414.951, 52755.558 24/03/08,00:44:08,15,09,1, 11.9,1,1, 2.403, 10483.161, 414.963, 52755.582 24/03/08,00:44:08,16,09,1, 11.9,1,1, 2.403, 10483.178, 414.968, 52755.633 24/03/08,00:44:08,17,09,1, 11.9,1,1, 2.403, 10483.149, 414.949, 52755.599 24/03/08,00:44:08,18,09,1, 11.9,1,1, 2.403, 10483.165, 414.960, 52755.619 24/03/08,00:44:08,19,09,1, 11.9,1,1, 2.403, 10483.144, 414.946, 52755.613 24/03/08,00:44:09,00,09,1, 11.9,1,1, 2.397, 10483.142, 414.946, 52755.613 24/03/08,00:44:09,01,09,1, 11.9,1,1, 2.397, 10483.160, 414.963, 52755.603 24/03/08,00:44:09,02,09,1, 11.9,1,1, 2.397, 10483.172, 414.983, 52755.669 24/03/08,00:44:09,03,09,1, 11.9,1,1, 2.397, 10483.160, 414.966, 52755.615 24/03/08,00:44:09,04,09,1, 11.9,1,1, 2.397, 10483.153, 414.953, 52755.574 24/03/08,00:44:09,05,09,1, 11.9,1,1, 2.397, 10483.192, 414.996, 52755.638 24/03/08,00:44:09,06,09,1, 11.9,1,1, 2.397, 10483.173, 414.937, 52755.626 24/03/08,00:44:09,07,09,1, 11.9,1,1, 2.397, 10483.168, 414.940, 52755.607 24/03/08,00:44:09,08,09,1, 11.9,1,1, 2.397, 10483.176, 414.960, 52755.696 24/03/08,00:44:09,09,09,1, 11.9,1,1, 2.397, 10483.172, 414.967, 52755.734 24/03/08,00:44:09,10,09,1, 11.9,1,1, 2.397, 10483.171, 414.992, 52755.617 24/03/08,00:44:09,11,09,1, 11.9,1,1, 2.397, 10483.173, 414.948, 52755.639 24/03/08,00:44:09,12,09,1, 11.9,1,1, 2.397, 10483.170, 414.962, 52755.687 24/03/08,00:44:09,13,09,1, 11.9,1,1, 2.397, 10483.205, 414.959, 52755.568 24/03/08,00:44:09,14,09,1, 11.9,1,1, 2.397, 10483.210, 414.946, 52755.614 24/03/08,00:44:09,15,09,1, 11.9,1,1, 2.397, 10483.205, 414.963, 52755.669 24/03/08,00:44:09,16,09,1, 11.9,1,1, 2.397, 10483.212, 414.931, 52755.596 24/03/08,00:44:09,17,09,1, 11.9,1,1, 2.397, 10483.218, 414.973, 52755.601 24/03/08,00:44:09,18,09,1, 11.9,1,1, 2.397, 10483.221, 415.002, 52755.733 24/03/08,00:44:09,19,09,1, 11.9,1,1, 2.397, 10483.227, 414.983, 52755.669 24/03/08,00:44:10,00,09,1, 11.7,1,1, 2.400, 10483.226, 414.983, 52755.669 24/03/08,00:44:10,01,09,1, 11.7,1,1, 2.400, 10483.217, 414.970, 52755.675 24/03/08,00:44:10,02,09,1, 11.7,1,1, 2.400, 10483.219, 414.972, 52755.628 24/03/08,00:44:10,03,09,1, 11.7,1,1, 2.400, 10483.236, 414.973, 52755.667 24/03/08,00:44:10,04,09,1, 11.7,1,1, 2.400, 10483.268, 415.002, 52755.587 24/03/08,00:44:10,05,09,1, 11.7,1,1, 2.400, 10483.253, 414.962, 52755.733 24/03/08,00:44:10,06,09,1, 11.7,1,1, 2.400, 10483.242, 415.001, 52755.675 24/03/08,00:44:10,07,09,1, 11.7,1,1, 2.400, 10483.278, 414.986, 52755.575 24/03/08,00:44:10,08,09,1, 11.7,1,1, 2.400, 10483.274, 414.979, 52755.573 24/03/08,00:44:10,09,09,1, 11.7,1,1, 2.400, 10483.261, 415.014, 52755.707 24/03/08,00:44:10,10,09,1, 11.7,1,1, 2.400, 10483.259, 414.986, 52755.666 24/03/08,00:44:10,11,09,1, 11.7,1,1, 2.400, 10483.291, 415.015, 52755.593 24/03/08,00:44:10,12,09,1, 11.7,1,1, 2.400, 10483.283, 415.020, 52755.697 24/03/08,00:44:10,13,09,1, 11.7,1,1, 2.400, 10483.297, 415.022, 52755.675 24/03/08,00:44:10,14,09,1, 11.7,1,1, 2.400, 10483.285, 415.032, 52755.677 24/03/08,00:44:10,15,09,1, 11.7,1,1, 2.400, 10483.318, 415.028, 52755.852 24/03/08,00:44:10,16,09,1, 11.7,1,1, 2.400, 10483.302, 415.009, 52755.646 24/03/08,00:44:10,17,09,1, 11.7,1,1, 2.400, 10483.283, 415.031, 52755.603 24/03/08,00:44:10,18,09,1, 11.7,1,1, 2.400, 10483.303, 415.052, 52755.703 24/03/08,00:44:10,19,09,1, 11.7,1,1, 2.400, 10483.299, 415.052, 52755.724 24/03/08,00:44:11,00,10,1, 11.9,1,1, 2.399, 10483.292, 415.052, 52755.724 24/03/08,00:44:11,01,10,1, 11.9,1,1, 2.399, 10483.332, 415.024, 52755.663 24/03/08,00:44:11,02,10,1, 11.9,1,1, 2.399, 10483.325, 415.062, 52755.688 24/03/08,00:44:11,03,10,1, 11.9,1,1, 2.399, 10483.307, 415.038, 52755.696 24/03/08,00:44:11,04,10,1, 11.9,1,1, 2.399, 10483.337, 415.044, 52755.764 24/03/08,00:44:11,05,10,1, 11.9,1,1, 2.399, 10483.351, 415.050, 52755.663 24/03/08,00:44:11,06,10,1, 11.9,1,1, 2.399, 10483.341, 415.006, 52755.463 24/03/08,00:44:11,07,10,1, 11.9,1,1, 2.399, 10483.338, 415.029, 52755.792 24/03/08,00:44:11,08,10,1, 11.9,1,1, 2.399, 10483.383, 415.049, 52755.666 24/03/08,00:44:11,09,10,1, 11.9,1,1, 2.399, 10483.329, 415.049, 52755.772 24/03/08,00:44:11,10,10,1, 11.9,1,1, 2.399, 10483.345, 415.047, 52755.698 24/03/08,00:44:11,11,10,1, 11.9,1,1, 2.399, 10483.359, 415.043, 52755.678 24/03/08,00:44:11,12,10,1, 11.9,1,1, 2.399, 10483.335, 415.046, 52755.718 24/03/08,00:44:11,13,10,1, 11.9,1,1, 2.399, 10483.376, 415.048, 52755.696 24/03/08,00:44:11,14,10,1, 11.9,1,1, 2.399, 10483.373, 415.057, 52755.751 24/03/08,00:44:11,15,10,1, 11.9,1,1, 2.399, 10483.349, 415.053, 52755.645 24/03/08,00:44:11,16,10,1, 11.9,1,1, 2.399, 10483.380, 415.053, 52755.767 24/03/08,00:44:11,17,10,1, 11.9,1,1, 2.399, 10483.398, 415.084, 52755.796 24/03/08,00:44:11,18,10,1, 11.9,1,1, 2.399, 10483.370, 415.057, 52755.745 24/03/08,00:44:11,19,10,1, 11.9,1,1, 2.399, 10483.375, 415.084, 52755.750 24/03/08,00:44:12,00,10,1, 11.9,1,1, 2.405, 10483.367, 415.084, 52755.750 24/03/08,00:44:12,01,10,1, 11.9,1,1, 2.405, 10483.396, 415.072, 52755.733 24/03/08,00:44:12,02,10,1, 11.9,1,1, 2.405, 10483.386, 415.079, 52755.723 24/03/08,00:44:12,03,10,1, 11.9,1,1, 2.405, 10483.398, 415.079, 52755.753 24/03/08,00:44:12,04,10,1, 11.9,1,1, 2.405, 10483.391, 415.080, 52755.715 24/03/08,00:44:12,05,10,1, 11.9,1,1, 2.405, 10483.410, 415.046, 52755.744 24/03/08,00:44:12,06,10,1, 11.9,1,1, 2.405, 10483.415, 415.065, 52755.734 24/03/08,00:44:12,07,10,1, 11.9,1,1, 2.405, 10483.412, 415.111, 52755.738 24/03/08,00:44:12,08,10,1, 11.9,1,1, 2.405, 10483.396, 415.089, 52755.733 24/03/08,00:44:12,09,10,1, 11.9,1,1, 2.405, 10483.420, 415.088, 52755.731 24/03/08,00:44:12,10,10,1, 11.9,1,1, 2.405, 10483.401, 415.068, 52755.801 24/03/08,00:44:12,11,10,1, 11.9,1,1, 2.405, 10483.398, 415.040, 52755.646 24/03/08,00:44:12,12,10,1, 11.9,1,1, 2.405, 10483.435, 415.047, 52755.711 24/03/08,00:44:12,13,10,1, 11.9,1,1, 2.405, 10483.429, 415.097, 52755.706 24/03/08,00:44:12,14,10,1, 11.9,1,1, 2.405, 10483.451, 415.079, 52755.783 24/03/08,00:44:12,15,10,1, 11.9,1,1, 2.405, 10483.417, 415.099, 52755.794 24/03/08,00:44:12,16,10,1, 11.9,1,1, 2.405, 10483.430, 415.099, 52755.791 24/03/08,00:44:12,17,10,1, 11.9,1,1, 2.405, 10483.435, 415.082, 52755.770 24/03/08,00:44:12,18,10,1, 11.9,1,1, 2.405, 10483.416, 415.078, 52755.703 24/03/08,00:44:12,19,10,1, 11.9,1,1, 2.405, 10483.451, 415.083, 52755.720 24/03/08,00:44:13,00,11,1, 11.9,1,1, 2.399, 10483.443, 415.083, 52755.720 24/03/08,00:44:13,01,11,1, 11.9,1,1, 2.399, 10483.455, 415.093, 52755.745 24/03/08,00:44:13,02,11,1, 11.9,1,1, 2.399, 10483.462, 415.086, 52755.823 24/03/08,00:44:13,03,11,1, 11.9,1,1, 2.399, 10483.452, 415.102, 52755.763 24/03/08,00:44:13,04,11,1, 11.9,1,1, 2.399, 10483.452, 415.104, 52755.686 24/03/08,00:44:13,05,11,1, 11.9,1,1, 2.399, 10483.465, 415.097, 52755.696 24/03/08,00:44:13,06,11,1, 11.9,1,1, 2.399, 10483.427, 415.090, 52755.770 24/03/08,00:44:13,07,11,1, 11.9,1,1, 2.399, 10483.448, 415.102, 52755.824 24/03/08,00:44:13,08,11,1, 11.9,1,1, 2.399, 10483.463, 415.043, 52755.707 24/03/08,00:44:13,09,11,1, 11.9,1,1, 2.399, 10483.478, 415.081, 52755.733 24/03/08,00:44:13,10,11,1, 11.9,1,1, 2.399, 10483.460, 415.091, 52755.773 24/03/08,00:44:13,11,11,1, 11.9,1,1, 2.399, 10483.478, 415.114, 52755.828 24/03/08,00:44:13,12,11,1, 11.9,1,1, 2.399, 10483.469, 415.101, 52755.770 24/03/08,00:44:13,13,11,1, 11.9,1,1, 2.399, 10483.476, 415.094, 52755.752 24/03/08,00:44:13,14,11,1, 11.9,1,1, 2.399, 10483.495, 415.108, 52755.741 24/03/08,00:44:13,15,11,1, 11.9,1,1, 2.399, 10483.492, 415.100, 52755.725 24/03/08,00:44:13,16,11,1, 11.9,1,1, 2.399, 10483.493, 415.139, 52755.800 24/03/08,00:44:13,17,11,1, 11.9,1,1, 2.399, 10483.488, 415.096, 52755.744 24/03/08,00:44:13,18,11,1, 11.9,1,1, 2.399, 10483.471, 415.093, 52755.781 24/03/08,00:44:13,19,11,1, 11.9,1,1, 2.399, 10483.520, 415.116, 52755.794 24/03/08,00:44:14,00,10,1, 11.9,1,1, 2.395, 10483.518, 415.116, 52755.794 24/03/08,00:44:14,01,10,1, 11.9,1,1, 2.395, 10483.494, 415.108, 52755.902 24/03/08,00:44:14,02,10,1, 11.9,1,1, 2.395, 10483.501, 415.122, 52755.799 24/03/08,00:44:14,03,10,1, 11.9,1,1, 2.395, 10483.500, 415.118, 52755.829 24/03/08,00:44:14,04,10,1, 11.9,1,1, 2.395, 10483.528, 415.116, 52755.796 24/03/08,00:44:14,05,10,1, 11.9,1,1, 2.395, 10483.520, 415.110, 52755.784 24/03/08,00:44:14,06,10,1, 11.9,1,1, 2.395, 10483.547, 415.135, 52755.754 24/03/08,00:44:14,07,10,1, 11.9,1,1, 2.395, 10483.503, 415.110, 52755.776 24/03/08,00:44:14,08,10,1, 11.9,1,1, 2.395, 10483.510, 415.126, 52755.776 24/03/08,00:44:14,09,10,1, 11.9,1,1, 2.395, 10483.526, 415.105, 52755.753 24/03/08,00:44:14,10,10,1, 11.9,1,1, 2.395, 10483.517, 415.120, 52755.786 24/03/08,00:44:14,11,10,1, 11.9,1,1, 2.395, 10483.517, 415.116, 52755.744 24/03/08,00:44:14,12,10,1, 11.9,1,1, 2.395, 10483.527, 415.133, 52755.784 24/03/08,00:44:14,13,10,1, 11.9,1,1, 2.395, 10483.529, 415.114, 52755.806 24/03/08,00:44:14,14,10,1, 11.9,1,1, 2.395, 10483.517, 415.093, 52755.783 24/03/08,00:44:14,15,10,1, 11.9,1,1, 2.395, 10483.528, 415.096, 52755.765 24/03/08,00:44:14,16,10,1, 11.9,1,1, 2.395, 10483.536, 415.119, 52755.717 24/03/08,00:44:14,17,10,1, 11.9,1,1, 2.395, 10483.539, 415.136, 52755.841 24/03/08,00:44:14,18,10,1, 11.9,1,1, 2.395, 10483.514, 415.142, 52755.796 24/03/08,00:44:14,19,10,1, 11.9,1,1, 2.395, 10483.509, 415.103, 52755.776 24/03/08,00:44:15,00,10,1, 11.9,1,1, 2.399, 10483.509, 415.103, 52755.776 24/03/08,00:44:15,01,10,1, 11.9,1,1, 2.399, 10483.569, 415.138, 52755.759 24/03/08,00:44:15,02,10,1, 11.9,1,1, 2.399, 10483.533, 415.122, 52755.815 24/03/08,00:44:15,03,10,1, 11.9,1,1, 2.399, 10483.530, 415.123, 52755.809 24/03/08,00:44:15,04,10,1, 11.9,1,1, 2.399, 10483.537, 415.123, 52755.786 24/03/08,00:44:15,05,10,1, 11.9,1,1, 2.399, 10483.521, 415.149, 52755.788 24/03/08,00:44:15,06,10,1, 11.9,1,1, 2.399, 10483.544, 415.138, 52755.770 24/03/08,00:44:15,07,10,1, 11.9,1,1, 2.399, 10483.546, 415.125, 52755.703 24/03/08,00:44:15,08,10,1, 11.9,1,1, 2.399, 10483.541, 415.157, 52755.810 24/03/08,00:44:15,09,10,1, 11.9,1,1, 2.399, 10483.524, 415.144, 52755.836 24/03/08,00:44:15,10,10,1, 11.9,1,1, 2.399, 10483.541, 415.160, 52755.856 24/03/08,00:44:15,11,10,1, 11.9,1,1, 2.399, 10483.539, 415.144, 52755.773 24/03/08,00:44:15,12,10,1, 11.9,1,1, 2.399, 10483.526, 415.161, 52755.850 24/03/08,00:44:15,13,10,1, 11.9,1,1, 2.399, 10483.508, 415.149, 52755.759 24/03/08,00:44:15,14,10,1, 11.9,1,1, 2.399, 10483.552, 415.110, 52755.743 24/03/08,00:44:15,15,10,1, 11.9,1,1, 2.399, 10483.515, 415.096, 52755.724 24/03/08,00:44:15,16,10,1, 11.9,1,1, 2.399, 10483.512, 415.147, 52755.767 24/03/08,00:44:15,17,10,1, 11.9,1,1, 2.399, 10483.534, 415.120, 52755.865 24/03/08,00:44:15,18,10,1, 11.9,1,1, 2.399, 10483.521, 415.124, 52755.753 24/03/08,00:44:15,19,10,1, 11.9,1,1, 2.399, 10483.515, 415.156, 52755.847 24/03/08,00:44:16,00,11,1, 11.9,1,1, 2.401, 10483.509, 415.156, 52755.847 24/03/08,00:44:16,01,11,1, 11.9,1,1, 2.401, 10483.530, 415.133, 52755.827 24/03/08,00:44:16,02,11,1, 11.9,1,1, 2.401, 10483.528, 415.143, 52755.840 24/03/08,00:44:16,03,11,1, 11.9,1,1, 2.401, 10483.518, 415.143, 52755.861 24/03/08,00:44:16,04,11,1, 11.9,1,1, 2.401, 10483.521, 415.134, 52755.835 24/03/08,00:44:16,05,11,1, 11.9,1,1, 2.401, 10483.525, 415.165, 52755.848 24/03/08,00:44:16,06,11,1, 11.9,1,1, 2.401, 10483.522, 415.130, 52755.811 24/03/08,00:44:16,07,11,1, 11.9,1,1, 2.401, 10483.490, 415.146, 52755.796 24/03/08,00:44:16,08,11,1, 11.9,1,1, 2.401, 10483.486, 415.139, 52755.786 24/03/08,00:44:16,09,11,1, 11.9,1,1, 2.401, 10483.509, 415.116, 52755.794 24/03/08,00:44:16,10,11,1, 11.9,1,1, 2.401, 10483.492, 415.125, 52755.857 24/03/08,00:44:16,11,11,1, 11.9,1,1, 2.401, 10483.498, 415.144, 52755.866 24/03/08,00:44:16,12,11,1, 11.9,1,1, 2.401, 10483.504, 415.137, 52755.821 24/03/08,00:44:16,13,11,1, 11.9,1,1, 2.401, 10483.490, 415.114, 52755.818 24/03/08,00:44:16,14,11,1, 11.9,1,1, 2.401, 10483.498, 415.132, 52755.813 24/03/08,00:44:16,15,11,1, 11.9,1,1, 2.401, 10483.508, 415.136, 52755.817 24/03/08,00:44:16,16,11,1, 11.9,1,1, 2.401, 10483.504, 415.150, 52755.799 24/03/08,00:44:16,17,11,1, 11.9,1,1, 2.401, 10483.489, 415.141, 52755.833 24/03/08,00:44:16,18,11,1, 11.9,1,1, 2.401, 10483.500, 415.129, 52755.769 24/03/08,00:44:16,19,11,1, 11.9,1,1, 2.401, 10483.489, 415.122, 52755.830 24/03/08,00:44:17,00,11,1, 11.9,1,1, 2.396, 10483.484, 415.122, 52755.830 24/03/08,00:44:17,01,11,1, 11.9,1,1, 2.396, 10483.494, 415.124, 52755.846 24/03/08,00:44:17,02,11,1, 11.9,1,1, 2.396, 10483.491, 415.121, 52755.803 24/03/08,00:44:17,03,11,1, 11.9,1,1, 2.396, 10483.492, 415.137, 52755.808 24/03/08,00:44:17,04,11,1, 11.9,1,1, 2.396, 10483.492, 415.160, 52755.821 24/03/08,00:44:17,05,11,1, 11.9,1,1, 2.396, 10483.498, 415.173, 52755.850 24/03/08,00:44:17,06,11,1, 11.9,1,1, 2.396, 10483.495, 415.149, 52755.620 24/03/08,00:44:17,07,11,1, 11.9,1,1, 2.396, 10483.476, 415.138, 52755.837 24/03/08,00:44:17,08,11,1, 11.9,1,1, 2.396, 10483.472, 415.191, 52755.920 24/03/08,00:44:17,09,11,1, 11.9,1,1, 2.396, 10483.469, 415.190, 52755.925 24/03/08,00:44:17,10,11,1, 11.9,1,1, 2.396, 10483.486, 415.155, 52755.866 24/03/08,00:44:17,11,11,1, 11.9,1,1, 2.396, 10483.514, 415.156, 52755.880 24/03/08,00:44:17,12,11,1, 11.9,1,1, 2.396, 10483.486, 415.136, 52755.853 24/03/08,00:44:17,13,11,1, 11.9,1,1, 2.396, 10483.501, 415.179, 52755.924 24/03/08,00:44:17,14,11,1, 11.9,1,1, 2.396, 10483.485, 415.167, 52755.785 24/03/08,00:44:17,15,11,1, 11.9,1,1, 2.396, 10483.515, 415.165, 52755.906 24/03/08,00:44:17,16,11,1, 11.9,1,1, 2.396, 10483.504, 415.166, 52755.950 24/03/08,00:44:17,17,11,1, 11.9,1,1, 2.396, 10483.530, 415.140, 52755.744 24/03/08,00:44:17,18,11,1, 11.9,1,1, 2.396, 10483.499, 415.137, 52755.861 24/03/08,00:44:17,19,11,1, 11.9,1,1, 2.396, 10483.508, 415.153, 52755.858 24/03/08,00:44:18,00,10,1, 11.9,1,1, 2.402, 10483.501, 415.153, 52755.858 24/03/08,00:44:18,01,10,1, 11.9,1,1, 2.402, 10483.493, 415.132, 52755.819 24/03/08,00:44:18,02,10,1, 11.9,1,1, 2.402, 10483.509, 415.156, 52755.856 24/03/08,00:44:18,03,10,1, 11.9,1,1, 2.402, 10483.500, 415.178, 52755.841 24/03/08,00:44:18,04,10,1, 11.9,1,1, 2.402, 10483.524, 415.147, 52755.862 24/03/08,00:44:18,05,10,1, 11.9,1,1, 2.402, 10483.511, 415.140, 52755.843 24/03/08,00:44:18,06,10,1, 11.9,1,1, 2.402, 10483.513, 415.157, 52755.860 24/03/08,00:44:18,07,10,1, 11.9,1,1, 2.402, 10483.513, 415.154, 52755.856 24/03/08,00:44:18,08,10,1, 11.9,1,1, 2.402, 10483.499, 415.144, 52755.874 24/03/08,00:44:18,09,10,1, 11.9,1,1, 2.402, 10483.526, 415.142, 52755.808 24/03/08,00:44:18,10,10,1, 11.9,1,1, 2.402, 10483.532, 415.141, 52755.831 24/03/08,00:44:18,11,10,1, 11.9,1,1, 2.402, 10483.538, 415.130, 52755.849 24/03/08,00:44:18,12,10,1, 11.9,1,1, 2.402, 10483.524, 415.157, 52755.865 24/03/08,00:44:18,13,10,1, 11.9,1,1, 2.402, 10483.535, 415.140, 52755.868 24/03/08,00:44:18,14,10,1, 11.9,1,1, 2.402, 10483.566, 415.145, 52755.890 24/03/08,00:44:18,15,10,1, 11.9,1,1, 2.402, 10483.545, 415.134, 52755.864 24/03/08,00:44:18,16,10,1, 11.9,1,1, 2.402, 10483.555, 415.137, 52755.849 24/03/08,00:44:18,17,10,1, 11.9,1,1, 2.402, 10483.540, 415.122, 52755.795 24/03/08,00:44:18,18,10,1, 11.9,1,1, 2.402, 10483.576, 415.107, 52755.833 24/03/08,00:44:18,19,10,1, 11.9,1,1, 2.402, 10483.548, 415.108, 52755.824 24/03/08,00:44:19,00,10,1, 11.8,1,1, 2.401, 10483.543, 415.108, 52755.824 24/03/08,00:44:19,01,10,1, 11.8,1,1, 2.401, 10483.564, 415.106, 52755.829 24/03/08,00:44:19,02,10,1, 11.8,1,1, 2.401, 10483.549, 415.110, 52755.839 24/03/08,00:44:19,03,10,1, 11.8,1,1, 2.401, 10483.571, 415.126, 52755.811 24/03/08,00:44:19,04,10,1, 11.8,1,1, 2.401, 10483.595, 415.120, 52755.743 24/03/08,00:44:19,05,10,1, 11.8,1,1, 2.401, 10483.579, 415.095, 52755.808 24/03/08,00:44:19,06,10,1, 11.8,1,1, 2.401, 10483.579, 415.103, 52755.825 24/03/08,00:44:19,07,10,1, 11.8,1,1, 2.401, 10483.589, 415.116, 52755.858 24/03/08,00:44:19,08,10,1, 11.8,1,1, 2.401, 10483.580, 415.123, 52755.841 24/03/08,00:44:19,09,10,1, 11.8,1,1, 2.401, 10483.583, 415.103, 52755.862 24/03/08,00:44:19,10,10,1, 11.8,1,1, 2.401, 10483.576, 415.116, 52755.951 24/03/08,00:44:19,11,10,1, 11.8,1,1, 2.401, 10483.593, 415.043, 52755.751 24/03/08,00:44:19,12,10,1, 11.8,1,1, 2.401, 10483.615, 415.092, 52755.806 24/03/08,00:44:19,13,10,1, 11.8,1,1, 2.401, 10483.620, 415.071, 52755.754 24/03/08,00:44:19,14,10,1, 11.8,1,1, 2.401, 10483.607, 415.060, 52755.834 24/03/08,00:44:19,15,10,1, 11.8,1,1, 2.401, 10483.608, 415.068, 52755.777 24/03/08,00:44:19,16,10,1, 11.8,1,1, 2.401, 10483.610, 415.054, 52755.809 24/03/08,00:44:19,17,10,1, 11.8,1,1, 2.401, 10483.622, 415.081, 52755.874 24/03/08,00:44:19,18,10,1, 11.8,1,1, 2.401, 10483.625, 415.068, 52755.802 24/03/08,00:44:19,19,10,1, 11.8,1,1, 2.401, 10483.650, 415.064, 52755.872 24/03/08,00:44:20,00,09,1, 11.9,1,1, 2.399, 10483.643, 415.064, 52755.872 24/03/08,00:44:20,01,09,1, 11.9,1,1, 2.399, 10483.614, 415.077, 52755.837 24/03/08,00:44:20,02,09,1, 11.9,1,1, 2.399, 10483.639, 415.052, 52755.800 24/03/08,00:44:20,03,09,1, 11.9,1,1, 2.399, 10483.621, 415.071, 52755.882 24/03/08,00:44:20,04,09,1, 11.9,1,1, 2.399, 10483.635, 415.057, 52755.862 24/03/08,00:44:20,05,09,1, 11.9,1,1, 2.399, 10483.614, 415.007, 52755.792 24/03/08,00:44:20,06,09,1, 11.9,1,1, 2.399, 10483.640, 415.037, 52755.799 24/03/08,00:44:20,07,09,1, 11.9,1,1, 2.399, 10483.653, 415.022, 52755.825 24/03/08,00:44:20,08,09,1, 11.9,1,1, 2.399, 10483.653, 415.023, 52755.816 24/03/08,00:44:20,09,09,1, 11.9,1,1, 2.399, 10483.660, 415.033, 52755.833 24/03/08,00:44:20,10,09,1, 11.9,1,1, 2.399, 10483.648, 415.003, 52755.790 24/03/08,00:44:20,11,09,1, 11.9,1,1, 2.399, 10483.670, 415.002, 52755.790 24/03/08,00:44:20,12,09,1, 11.9,1,1, 2.399, 10483.679, 415.025, 52755.792 24/03/08,00:44:20,13,09,1, 11.9,1,1, 2.399, 10483.673, 415.011, 52755.823 24/03/08,00:44:20,14,09,1, 11.9,1,1, 2.399, 10483.676, 415.006, 52755.803 24/03/08,00:44:20,15,09,1, 11.9,1,1, 2.399, 10483.680, 415.026, 52755.787 24/03/08,00:44:20,16,09,1, 11.9,1,1, 2.399, 10483.661, 415.033, 52755.805 24/03/08,00:44:20,17,09,1, 11.9,1,1, 2.399, 10483.665, 415.006, 52755.794 24/03/08,00:44:20,18,09,1, 11.9,1,1, 2.399, 10483.712, 415.026, 52755.818 24/03/08,00:44:20,19,09,1, 11.9,1,1, 2.399, 10483.673, 415.018, 52755.810 24/03/08,00:44:21,00,11,1, 11.9,1,1, 2.399, 10483.668, 415.018, 52755.810 24/03/08,00:44:21,01,11,1, 11.9,1,1, 2.399, 10483.701, 415.013, 52755.810 24/03/08,00:44:21,02,11,1, 11.9,1,1, 2.399, 10483.697, 414.999, 52755.824 24/03/08,00:44:21,03,11,1, 11.9,1,1, 2.399, 10483.710, 415.002, 52755.844 24/03/08,00:44:21,04,11,1, 11.9,1,1, 2.399, 10483.706, 414.990, 52755.833 24/03/08,00:44:21,05,11,1, 11.9,1,1, 2.399, 10483.739, 414.960, 52755.805 24/03/08,00:44:21,06,11,1, 11.9,1,1, 2.399, 10483.713, 415.003, 52755.758 24/03/08,00:44:21,07,11,1, 11.9,1,1, 2.399, 10483.745, 414.969, 52755.783 24/03/08,00:44:21,08,11,1, 11.9,1,1, 2.399, 10483.718, 414.951, 52755.816 24/03/08,00:44:21,09,11,1, 11.9,1,1, 2.399, 10483.744, 414.981, 52755.793 24/03/08,00:44:21,10,11,1, 11.9,1,1, 2.399, 10483.747, 414.970, 52755.790 24/03/08,00:44:21,11,11,1, 11.9,1,1, 2.399, 10483.758, 414.967, 52755.803 24/03/08,00:44:21,12,11,1, 11.9,1,1, 2.399, 10483.755, 414.967, 52755.807 24/03/08,00:44:21,13,11,1, 11.9,1,1, 2.399, 10483.759, 414.990, 52755.813 24/03/08,00:44:21,14,11,1, 11.9,1,1, 2.399, 10483.759, 414.984, 52755.821 24/03/08,00:44:21,15,11,1, 11.9,1,1, 2.399, 10483.768, 414.945, 52755.818 24/03/08,00:44:21,16,11,1, 11.9,1,1, 2.399, 10483.762, 414.959, 52755.835 24/03/08,00:44:21,17,11,1, 11.9,1,1, 2.399, 10483.765, 414.948, 52755.827 24/03/08,00:44:21,18,11,1, 11.9,1,1, 2.399, 10483.781, 414.951, 52755.807 24/03/08,00:44:21,19,11,1, 11.9,1,1, 2.399, 10483.779, 414.966, 52755.833 24/03/08,00:44:22,00,11,1, 11.9,1,1, 2.396, 10483.776, 414.966, 52755.833 24/03/08,00:44:22,01,11,1, 11.9,1,1, 2.396, 10483.821, 414.938, 52755.819 24/03/08,00:44:22,02,11,1, 11.9,1,1, 2.396, 10483.821, 414.939, 52755.834 24/03/08,00:44:22,03,11,1, 11.9,1,1, 2.396, 10483.791, 414.925, 52755.811 24/03/08,00:44:22,04,11,1, 11.9,1,1, 2.396, 10483.810, 414.908, 52755.776 24/03/08,00:44:22,05,11,1, 11.9,1,1, 2.396, 10483.814, 414.913, 52755.797 24/03/08,00:44:22,06,11,1, 11.9,1,1, 2.396, 10483.833, 414.925, 52755.818 24/03/08,00:44:22,07,11,1, 11.9,1,1, 2.396, 10483.837, 414.913, 52755.845 24/03/08,00:44:22,08,11,1, 11.9,1,1, 2.396, 10483.835, 414.900, 52755.816 24/03/08,00:44:22,09,11,1, 11.9,1,1, 2.396, 10483.856, 414.903, 52755.829 24/03/08,00:44:22,10,11,1, 11.9,1,1, 2.396, 10483.850, 414.892, 52755.802 24/03/08,00:44:22,11,11,1, 11.9,1,1, 2.396, 10483.860, 414.895, 52755.823 24/03/08,00:44:22,12,11,1, 11.9,1,1, 2.396, 10483.856, 414.899, 52755.824 24/03/08,00:44:22,13,11,1, 11.9,1,1, 2.396, 10483.842, 414.877, 52755.813 24/03/08,00:44:22,14,11,1, 11.9,1,1, 2.396, 10483.873, 414.900, 52755.800 24/03/08,00:44:22,15,11,1, 11.9,1,1, 2.396, 10483.872, 414.888, 52755.781 24/03/08,00:44:22,16,11,1, 11.9,1,1, 2.396, 10483.877, 414.885, 52755.785 24/03/08,00:44:22,17,11,1, 11.9,1,1, 2.396, 10483.897, 414.883, 52755.814 24/03/08,00:44:22,18,11,1, 11.9,1,1, 2.396, 10483.902, 414.872, 52755.832 24/03/08,00:44:22,19,11,1, 11.9,1,1, 2.396, 10483.903, 414.889, 52755.786 24/03/08,00:44:23,00,09,1, 12.0,1,1, 2.401, 10483.902, 414.889, 52755.786 24/03/08,00:44:23,01,09,1, 12.0,1,1, 2.401, 10483.904, 414.856, 52755.821 24/03/08,00:44:23,02,09,1, 12.0,1,1, 2.401, 10483.916, 414.867, 52755.838 24/03/08,00:44:23,03,09,1, 12.0,1,1, 2.401, 10483.932, 414.850, 52755.785 24/03/08,00:44:23,04,09,1, 12.0,1,1, 2.401, 10483.939, 414.838, 52755.784 24/03/08,00:44:23,05,09,1, 12.0,1,1, 2.401, 10483.949, 414.887, 52755.830 24/03/08,00:44:23,06,09,1, 12.0,1,1, 2.401, 10483.953, 414.865, 52755.812 24/03/08,00:44:23,07,09,1, 12.0,1,1, 2.401, 10483.945, 414.832, 52755.797 24/03/08,00:44:23,08,09,1, 12.0,1,1, 2.401, 10483.951, 414.838, 52755.810 24/03/08,00:44:23,09,09,1, 12.0,1,1, 2.401, 10483.955, 414.811, 52755.772 24/03/08,00:44:23,10,09,1, 12.0,1,1, 2.401, 10483.956, 414.822, 52755.865 24/03/08,00:44:23,11,09,1, 12.0,1,1, 2.401, 10483.969, 414.833, 52755.821 24/03/08,00:44:23,12,09,1, 12.0,1,1, 2.401, 10483.985, 414.831, 52755.819 24/03/08,00:44:23,13,09,1, 12.0,1,1, 2.401, 10484.002, 414.831, 52755.817 24/03/08,00:44:23,14,09,1, 12.0,1,1, 2.401, 10483.999, 414.821, 52755.813 24/03/08,00:44:23,15,09,1, 12.0,1,1, 2.401, 10483.971, 414.826, 52755.820 24/03/08,00:44:23,16,09,1, 12.0,1,1, 2.401, 10484.005, 414.831, 52755.847 24/03/08,00:44:23,17,09,1, 12.0,1,1, 2.401, 10483.987, 414.847, 52755.841 24/03/08,00:44:23,18,09,1, 12.0,1,1, 2.401, 10483.993, 414.829, 52755.836 24/03/08,00:44:23,19,09,1, 12.0,1,1, 2.401, 10483.991, 414.842, 52755.833 24/03/08,00:44:24,00,11,1, 11.9,1,1, 2.398, 10483.985, 414.842, 52755.833 24/03/08,00:44:24,01,11,1, 11.9,1,1, 2.398, 10484.010, 414.829, 52755.817 24/03/08,00:44:24,02,11,1, 11.9,1,1, 2.398, 10484.034, 414.842, 52755.841 24/03/08,00:44:24,03,11,1, 11.9,1,1, 2.398, 10484.051, 414.811, 52755.839 24/03/08,00:44:24,04,11,1, 11.9,1,1, 2.398, 10484.037, 414.821, 52755.872 24/03/08,00:44:24,05,11,1, 11.9,1,1, 2.398, 10484.049, 414.818, 52755.891 24/03/08,00:44:24,06,11,1, 11.9,1,1, 2.398, 10484.087, 414.806, 52755.882 24/03/08,00:44:24,07,11,1, 11.9,1,1, 2.398, 10484.069, 414.799, 52755.832 24/03/08,00:44:24,08,11,1, 11.9,1,1, 2.398, 10484.099, 414.820, 52755.808 24/03/08,00:44:24,09,11,1, 11.9,1,1, 2.398, 10484.087, 414.800, 52755.887 24/03/08,00:44:24,10,11,1, 11.9,1,1, 2.398, 10484.099, 414.812, 52755.847 24/03/08,00:44:24,11,11,1, 11.9,1,1, 2.398, 10484.130, 414.817, 52755.873 24/03/08,00:44:24,12,11,1, 11.9,1,1, 2.398, 10484.100, 414.796, 52755.864 24/03/08,00:44:24,13,11,1, 11.9,1,1, 2.398, 10484.118, 414.810, 52755.929 24/03/08,00:44:24,14,11,1, 11.9,1,1, 2.398, 10484.127, 414.817, 52755.801 24/03/08,00:44:24,15,11,1, 11.9,1,1, 2.398, 10484.109, 414.821, 52755.832 24/03/08,00:44:24,16,11,1, 11.9,1,1, 2.398, 10484.146, 414.822, 52755.890 24/03/08,00:44:24,17,11,1, 11.9,1,1, 2.398, 10484.166, 414.820, 52755.822 24/03/08,00:44:24,18,11,1, 11.9,1,1, 2.398, 10484.159, 414.829, 52755.879 24/03/08,00:44:24,19,11,1, 11.9,1,1, 2.398, 10484.165, 414.839, 52755.920 24/03/08,00:44:25,00,10,1, 11.8,1,1, 2.400, 10484.160, 414.839, 52755.920 24/03/08,00:44:25,01,10,1, 11.8,1,1, 2.400, 10484.210, 414.817, 52755.878 24/03/08,00:44:25,02,10,1, 11.8,1,1, 2.400, 10484.185, 414.788, 52755.929 24/03/08,00:44:25,03,10,1, 11.8,1,1, 2.400, 10484.217, 414.820, 52755.850 24/03/08,00:44:25,04,10,1, 11.8,1,1, 2.400, 10484.225, 414.819, 52755.959 24/03/08,00:44:25,05,10,1, 11.8,1,1, 2.400, 10484.223, 414.827, 52755.880 24/03/08,00:44:25,06,10,1, 11.8,1,1, 2.400, 10484.228, 414.811, 52755.918 24/03/08,00:44:25,07,10,1, 11.8,1,1, 2.400, 10484.206, 414.802, 52755.900 24/03/08,00:44:25,08,10,1, 11.8,1,1, 2.400, 10484.232, 414.789, 52755.836 24/03/08,00:44:25,09,10,1, 11.8,1,1, 2.400, 10484.264, 414.806, 52755.880 24/03/08,00:44:25,10,10,1, 11.8,1,1, 2.400, 10484.248, 414.793, 52755.891 24/03/08,00:44:25,11,10,1, 11.8,1,1, 2.400, 10484.237, 414.780, 52755.916 24/03/08,00:44:25,12,10,1, 11.8,1,1, 2.400, 10484.259, 414.786, 52755.886 24/03/08,00:44:25,13,10,1, 11.8,1,1, 2.400, 10484.251, 414.769, 52755.853 24/03/08,00:44:25,14,10,1, 11.8,1,1, 2.400, 10484.283, 414.779, 52755.848 24/03/08,00:44:25,15,10,1, 11.8,1,1, 2.400, 10484.283, 414.791, 52755.897 24/03/08,00:44:25,16,10,1, 11.8,1,1, 2.400, 10484.285, 414.779, 52755.869 24/03/08,00:44:25,17,10,1, 11.8,1,1, 2.400, 10484.291, 414.791, 52755.936 24/03/08,00:44:25,18,10,1, 11.8,1,1, 2.400, 10484.311, 414.769, 52755.852 24/03/08,00:44:25,19,10,1, 11.8,1,1, 2.400, 10484.345, 414.767, 52755.940 24/03/08,00:44:26,00,09,1, 11.9,1,1, 2.394, 10484.344, 414.767, 52755.940 24/03/08,00:44:26,01,09,1, 11.9,1,1, 2.394, 10484.322, 414.774, 52755.918 24/03/08,00:44:26,02,09,1, 11.9,1,1, 2.394, 10484.319, 414.765, 52755.929 24/03/08,00:44:26,03,09,1, 11.9,1,1, 2.394, 10484.334, 414.760, 52755.872 24/03/08,00:44:26,04,09,1, 11.9,1,1, 2.394, 10484.360, 414.773, 52755.926 24/03/08,00:44:26,05,09,1, 11.9,1,1, 2.394, 10484.348, 414.722, 52755.853 24/03/08,00:44:26,06,09,1, 11.9,1,1, 2.394, 10484.385, 414.769, 52755.840 24/03/08,00:44:26,07,09,1, 11.9,1,1, 2.394, 10484.364, 414.747, 52755.924 24/03/08,00:44:26,08,09,1, 11.9,1,1, 2.394, 10484.385, 414.731, 52755.934 24/03/08,00:44:26,09,09,1, 11.9,1,1, 2.394, 10484.380, 414.718, 52755.876 24/03/08,00:44:26,10,09,1, 11.9,1,1, 2.394, 10484.392, 414.737, 52755.881 24/03/08,00:44:26,11,09,1, 11.9,1,1, 2.394, 10484.403, 414.719, 52755.861 24/03/08,00:44:26,12,09,1, 11.9,1,1, 2.394, 10484.428, 414.724, 52755.926 24/03/08,00:44:26,13,09,1, 11.9,1,1, 2.394, 10484.416, 414.743, 52755.857 24/03/08,00:44:26,14,09,1, 11.9,1,1, 2.394, 10484.434, 414.701, 52755.826 24/03/08,00:44:26,15,09,1, 11.9,1,1, 2.394, 10484.409, 414.681, 52755.894 24/03/08,00:44:26,16,09,1, 11.9,1,1, 2.394, 10484.431, 414.725, 52755.915 24/03/08,00:44:26,17,09,1, 11.9,1,1, 2.394, 10484.432, 414.729, 52755.907 24/03/08,00:44:26,18,09,1, 11.9,1,1, 2.394, 10484.446, 414.722, 52755.891 24/03/08,00:44:26,19,09,1, 11.9,1,1, 2.394, 10484.458, 414.723, 52755.867 24/03/08,00:44:27,00,09,1, 11.9,1,1, 2.403, 10484.452, 414.723, 52755.867 24/03/08,00:44:27,01,09,1, 11.9,1,1, 2.403, 10484.482, 414.718, 52755.907 24/03/08,00:44:27,02,09,1, 11.9,1,1, 2.403, 10484.472, 414.718, 52755.915 24/03/08,00:44:27,03,09,1, 11.9,1,1, 2.403, 10484.477, 414.684, 52755.898 24/03/08,00:44:27,04,09,1, 11.9,1,1, 2.403, 10484.509, 414.708, 52755.900 24/03/08,00:44:27,05,09,1, 11.9,1,1, 2.403, 10484.499, 414.722, 52755.907 24/03/08,00:44:27,06,09,1, 11.9,1,1, 2.403, 10484.521, 414.694, 52755.950 24/03/08,00:44:27,07,09,1, 11.9,1,1, 2.403, 10484.515, 414.678, 52755.848 24/03/08,00:44:27,08,09,1, 11.9,1,1, 2.403, 10484.550, 414.674, 52755.901 24/03/08,00:44:27,09,09,1, 11.9,1,1, 2.403, 10484.534, 414.682, 52755.967 24/03/08,00:44:27,10,09,1, 11.9,1,1, 2.403, 10484.527, 414.678, 52755.899 24/03/08,00:44:27,11,09,1, 11.9,1,1, 2.403, 10484.547, 414.637, 52755.846 24/03/08,00:44:27,12,09,1, 11.9,1,1, 2.403, 10484.567, 414.675, 52755.854 24/03/08,00:44:27,13,09,1, 11.9,1,1, 2.403, 10484.549, 414.624, 52755.926 24/03/08,00:44:27,14,09,1, 11.9,1,1, 2.403, 10484.551, 414.668, 52755.977 24/03/08,00:44:27,15,09,1, 11.9,1,1, 2.403, 10484.584, 414.630, 52755.955 24/03/08,00:44:27,16,09,1, 11.9,1,1, 2.403, 10484.603, 414.616, 52755.858 24/03/08,00:44:27,17,09,1, 11.9,1,1, 2.403, 10484.597, 414.606, 52755.836 24/03/08,00:44:27,18,09,1, 11.9,1,1, 2.403, 10484.619, 414.598, 52755.880 24/03/08,00:44:27,19,09,1, 11.9,1,1, 2.403, 10484.626, 414.622, 52755.852 24/03/08,00:44:28,00,10,1, 12.0,1,1, 2.399, 10484.619, 414.622, 52755.852 24/03/08,00:44:28,01,10,1, 12.0,1,1, 2.399, 10484.605, 414.615, 52755.906 24/03/08,00:44:28,02,10,1, 12.0,1,1, 2.399, 10484.624, 414.604, 52755.967 24/03/08,00:44:28,03,10,1, 12.0,1,1, 2.399, 10484.651, 414.579, 52755.822 24/03/08,00:44:28,04,10,1, 12.0,1,1, 2.399, 10484.611, 414.578, 52755.902 24/03/08,00:44:28,05,10,1, 12.0,1,1, 2.399, 10484.647, 414.594, 52755.912 24/03/08,00:44:28,06,10,1, 12.0,1,1, 2.399, 10484.649, 414.580, 52755.882 24/03/08,00:44:28,07,10,1, 12.0,1,1, 2.399, 10484.644, 414.551, 52755.866 24/03/08,00:44:28,08,10,1, 12.0,1,1, 2.399, 10484.654, 414.563, 52755.857 24/03/08,00:44:28,09,10,1, 12.0,1,1, 2.399, 10484.661, 414.553, 52755.883 24/03/08,00:44:28,10,10,1, 12.0,1,1, 2.399, 10484.690, 414.544, 52755.871 24/03/08,00:44:28,11,10,1, 12.0,1,1, 2.399, 10484.706, 414.549, 52755.876 24/03/08,00:44:28,12,10,1, 12.0,1,1, 2.399, 10484.688, 414.541, 52755.878 24/03/08,00:44:28,13,10,1, 12.0,1,1, 2.399, 10484.685, 414.500, 52755.837 24/03/08,00:44:28,14,10,1, 12.0,1,1, 2.399, 10484.685, 414.521, 52755.896 24/03/08,00:44:28,15,10,1, 12.0,1,1, 2.399, 10484.705, 414.497, 52755.818 24/03/08,00:44:28,16,10,1, 12.0,1,1, 2.399, 10484.691, 414.506, 52755.873 24/03/08,00:44:28,17,10,1, 12.0,1,1, 2.399, 10484.714, 414.489, 52755.853 24/03/08,00:44:28,18,10,1, 12.0,1,1, 2.399, 10484.721, 414.493, 52755.860 24/03/08,00:44:28,19,10,1, 12.0,1,1, 2.399, 10484.721, 414.474, 52755.820 24/03/08,00:44:29,00,10,1, 11.9,1,1, 2.399, 10484.719, 414.474, 52755.820 24/03/08,00:44:29,01,10,1, 11.9,1,1, 2.399, 10484.743, 414.471, 52755.911 24/03/08,00:44:29,02,10,1, 11.9,1,1, 2.399, 10484.728, 414.466, 52755.862 24/03/08,00:44:29,03,10,1, 11.9,1,1, 2.399, 10484.742, 414.452, 52755.852 24/03/08,00:44:29,04,10,1, 11.9,1,1, 2.399, 10484.774, 414.440, 52755.867 24/03/08,00:44:29,05,10,1, 11.9,1,1, 2.399, 10484.752, 414.422, 52755.811 24/03/08,00:44:29,06,10,1, 11.9,1,1, 2.399, 10484.758, 414.446, 52755.855 24/03/08,00:44:29,07,10,1, 11.9,1,1, 2.399, 10484.768, 414.423, 52755.863 24/03/08,00:44:29,08,10,1, 11.9,1,1, 2.399, 10484.779, 414.418, 52755.822 24/03/08,00:44:29,09,10,1, 11.9,1,1, 2.399, 10484.804, 414.431, 52755.875 24/03/08,00:44:29,10,10,1, 11.9,1,1, 2.399, 10484.790, 414.390, 52755.911 24/03/08,00:44:29,11,10,1, 11.9,1,1, 2.399, 10484.810, 414.405, 52755.852 24/03/08,00:44:29,12,10,1, 11.9,1,1, 2.399, 10484.829, 414.402, 52755.867 24/03/08,00:44:29,13,10,1, 11.9,1,1, 2.399, 10484.836, 414.379, 52755.843 24/03/08,00:44:29,14,10,1, 11.9,1,1, 2.399, 10484.813, 414.367, 52755.869 24/03/08,00:44:29,15,10,1, 11.9,1,1, 2.399, 10484.826, 414.344, 52755.834 24/03/08,00:44:29,16,10,1, 11.9,1,1, 2.399, 10484.840, 414.359, 52755.776 24/03/08,00:44:29,17,10,1, 11.9,1,1, 2.399, 10484.821, 414.357, 52755.929 24/03/08,00:44:29,18,10,1, 11.9,1,1, 2.399, 10484.818, 414.351, 52755.858 24/03/08,00:44:29,19,10,1, 11.9,1,1, 2.399, 10484.836, 414.328, 52755.933 24/03/08,00:44:30,00,10,1, 11.9,1,1, 2.398, 10484.828, 414.328, 52755.933 24/03/08,00:44:30,01,10,1, 11.9,1,1, 2.398, 10484.867, 414.317, 52755.860 24/03/08,00:44:30,02,10,1, 11.9,1,1, 2.398, 10484.859, 414.333, 52755.912 24/03/08,00:44:30,03,10,1, 11.9,1,1, 2.398, 10484.877, 414.316, 52755.835 24/03/08,00:44:30,04,10,1, 11.9,1,1, 2.398, 10484.860, 414.297, 52755.860 24/03/08,00:44:30,05,10,1, 11.9,1,1, 2.398, 10484.896, 414.307, 52755.879 24/03/08,00:44:30,06,10,1, 11.9,1,1, 2.398, 10484.866, 414.302, 52755.822 24/03/08,00:44:30,07,10,1, 11.9,1,1, 2.398, 10484.869, 414.293, 52755.813 24/03/08,00:44:30,08,10,1, 11.9,1,1, 2.398, 10484.862, 414.298, 52755.842 24/03/08,00:44:30,09,10,1, 11.9,1,1, 2.398, 10484.894, 414.272, 52755.911 24/03/08,00:44:30,10,10,1, 11.9,1,1, 2.398, 10484.906, 414.271, 52755.854 24/03/08,00:44:30,11,10,1, 11.9,1,1, 2.398, 10484.903, 414.262, 52755.860 24/03/08,00:44:30,12,10,1, 11.9,1,1, 2.398, 10484.906, 414.254, 52755.876 24/03/08,00:44:30,13,10,1, 11.9,1,1, 2.398, 10484.892, 414.262, 52755.879 24/03/08,00:44:30,14,10,1, 11.9,1,1, 2.398, 10484.939, 414.236, 52755.873 24/03/08,00:44:30,15,10,1, 11.9,1,1, 2.398, 10484.928, 414.217, 52755.623 24/03/08,00:44:30,16,10,1, 11.9,1,1, 2.398, 10484.931, 414.246, 52755.931 24/03/08,00:44:30,17,10,1, 11.9,1,1, 2.398, 10484.964, 414.221, 52755.845 24/03/08,00:44:30,18,10,1, 11.9,1,1, 2.398, 10484.972, 414.213, 52755.825 24/03/08,00:44:30,19,10,1, 11.9,1,1, 2.398, 10484.947, 414.220, 52755.865 24/03/08,00:44:31,00,10,1, 11.9,1,1, 2.398, 10484.945, 414.220, 52755.865 24/03/08,00:44:31,01,10,1, 11.9,1,1, 2.398, 10484.954, 414.210, 52755.890 24/03/08,00:44:31,02,10,1, 11.9,1,1, 2.398, 10484.957, 414.186, 52755.845 24/03/08,00:44:31,03,10,1, 11.9,1,1, 2.398, 10484.973, 414.230, 52755.893 24/03/08,00:44:31,04,10,1, 11.9,1,1, 2.398, 10484.974, 414.208, 52755.841 24/03/08,00:44:31,05,10,1, 11.9,1,1, 2.398, 10484.962, 414.203, 52755.805 24/03/08,00:44:31,06,10,1, 11.9,1,1, 2.398, 10484.960, 414.219, 52755.785 24/03/08,00:44:31,07,10,1, 11.9,1,1, 2.398, 10484.984, 414.199, 52755.830 24/03/08,00:44:31,08,10,1, 11.9,1,1, 2.398, 10484.993, 414.177, 52755.879 24/03/08,00:44:31,09,10,1, 11.9,1,1, 2.398, 10484.992, 414.179, 52755.843 24/03/08,00:44:31,10,10,1, 11.9,1,1, 2.398, 10484.998, 414.166, 52755.835 24/03/08,00:44:31,11,10,1, 11.9,1,1, 2.398, 10485.013, 414.169, 52755.889 24/03/08,00:44:31,12,10,1, 11.9,1,1, 2.398, 10485.013, 414.188, 52755.792 24/03/08,00:44:31,13,10,1, 11.9,1,1, 2.398, 10485.016, 414.157, 52755.799 24/03/08,00:44:31,14,10,1, 11.9,1,1, 2.398, 10485.034, 414.141, 52755.871 24/03/08,00:44:31,15,10,1, 11.9,1,1, 2.398, 10485.048, 414.140, 52755.829 24/03/08,00:44:31,16,10,1, 11.9,1,1, 2.398, 10485.018, 414.164, 52755.800 24/03/08,00:44:31,17,10,1, 11.9,1,1, 2.398, 10485.037, 414.161, 52755.849 24/03/08,00:44:31,18,10,1, 11.9,1,1, 2.398, 10485.028, 414.159, 52755.788 24/03/08,00:44:31,19,10,1, 11.9,1,1, 2.398, 10485.032, 414.143, 52755.858 24/03/08,00:44:32,00,10,1, 12.0,1,1, 2.397, 10485.028, 414.143, 52755.858 24/03/08,00:44:32,01,10,1, 12.0,1,1, 2.397, 10485.021, 414.149, 52755.835 24/03/08,00:44:32,02,10,1, 12.0,1,1, 2.397, 10485.055, 414.164, 52755.897 24/03/08,00:44:32,03,10,1, 12.0,1,1, 2.397, 10485.067, 414.134, 52755.849 24/03/08,00:44:32,04,10,1, 12.0,1,1, 2.397, 10485.049, 414.133, 52755.809 24/03/08,00:44:32,05,10,1, 12.0,1,1, 2.397, 10485.071, 414.162, 52755.852 24/03/08,00:44:32,06,10,1, 12.0,1,1, 2.397, 10485.050, 414.146, 52755.850 24/03/08,00:44:32,07,10,1, 12.0,1,1, 2.397, 10485.076, 414.099, 52755.776 24/03/08,00:44:32,08,10,1, 12.0,1,1, 2.397, 10485.059, 414.103, 52755.808 24/03/08,00:44:32,09,10,1, 12.0,1,1, 2.397, 10485.070, 414.106, 52755.903 24/03/08,00:44:32,10,10,1, 12.0,1,1, 2.397, 10485.085, 414.124, 52755.833 24/03/08,00:44:32,11,10,1, 12.0,1,1, 2.397, 10485.073, 414.126, 52755.906 24/03/08,00:44:32,12,10,1, 12.0,1,1, 2.397, 10485.083, 414.118, 52755.829 24/03/08,00:44:32,13,10,1, 12.0,1,1, 2.397, 10485.095, 414.126, 52755.900 24/03/08,00:44:32,14,10,1, 12.0,1,1, 2.397, 10485.130, 414.127, 52755.859 24/03/08,00:44:32,15,10,1, 12.0,1,1, 2.397, 10485.127, 414.130, 52755.825 24/03/08,00:44:32,16,10,1, 12.0,1,1, 2.397, 10485.106, 414.110, 52755.835 24/03/08,00:44:32,17,10,1, 12.0,1,1, 2.397, 10485.127, 414.128, 52755.811 24/03/08,00:44:32,18,10,1, 12.0,1,1, 2.397, 10485.109, 414.103, 52755.820 24/03/08,00:44:32,19,10,1, 12.0,1,1, 2.397, 10485.107, 414.114, 52755.901 24/03/08,00:44:33,00,09,1, 11.9,1,1, 2.400, 10485.103, 414.114, 52755.901 24/03/08,00:44:33,01,09,1, 11.9,1,1, 2.400, 10485.102, 414.113, 52755.909 24/03/08,00:44:33,02,09,1, 11.9,1,1, 2.400, 10485.134, 414.100, 52755.876 24/03/08,00:44:33,03,09,1, 11.9,1,1, 2.400, 10485.149, 414.113, 52755.881 24/03/08,00:44:33,04,09,1, 11.9,1,1, 2.400, 10485.146, 414.098, 52755.818 24/03/08,00:44:33,05,09,1, 11.9,1,1, 2.400, 10485.134, 414.104, 52755.830 24/03/08,00:44:33,06,09,1, 11.9,1,1, 2.400, 10485.164, 414.082, 52755.916 24/03/08,00:44:33,07,09,1, 11.9,1,1, 2.400, 10485.118, 414.111, 52755.824 24/03/08,00:44:33,08,09,1, 11.9,1,1, 2.400, 10485.126, 414.093, 52755.797 24/03/08,00:44:33,09,09,1, 11.9,1,1, 2.400, 10485.139, 414.122, 52755.828 24/03/08,00:44:33,10,09,1, 11.9,1,1, 2.400, 10485.169, 414.137, 52755.880 24/03/08,00:44:33,11,09,1, 11.9,1,1, 2.400, 10485.170, 414.119, 52755.802 24/03/08,00:44:33,12,09,1, 11.9,1,1, 2.400, 10485.168, 414.108, 52755.871 24/03/08,00:44:33,13,09,1, 11.9,1,1, 2.400, 10485.172, 414.089, 52755.849 24/03/08,00:44:33,14,09,1, 11.9,1,1, 2.400, 10485.168, 414.081, 52755.912 24/03/08,00:44:33,15,09,1, 11.9,1,1, 2.400, 10485.169, 414.074, 52755.909 24/03/08,00:44:33,16,09,1, 11.9,1,1, 2.400, 10485.154, 414.098, 52755.865 24/03/08,00:44:33,17,09,1, 11.9,1,1, 2.400, 10485.186, 414.090, 52755.865 24/03/08,00:44:33,18,09,1, 11.9,1,1, 2.400, 10485.171, 414.100, 52755.928 24/03/08,00:44:33,19,09,1, 11.9,1,1, 2.400, 10485.181, 414.071, 52755.798 24/03/08,00:44:34,00,09,1, 12.0,1,1, 2.395, 10485.178, 414.071, 52755.798 24/03/08,00:44:34,01,09,1, 12.0,1,1, 2.395, 10485.192, 414.088, 52755.934 24/03/08,00:44:34,02,09,1, 12.0,1,1, 2.395, 10485.192, 414.083, 52755.863 24/03/08,00:44:34,03,09,1, 12.0,1,1, 2.395, 10485.199, 414.090, 52755.829 24/03/08,00:44:34,04,09,1, 12.0,1,1, 2.395, 10485.201, 414.097, 52755.896 24/03/08,00:44:34,05,09,1, 12.0,1,1, 2.395, 10485.218, 414.087, 52755.873 24/03/08,00:44:34,06,09,1, 12.0,1,1, 2.395, 10485.229, 414.091, 52755.885 24/03/08,00:44:34,07,09,1, 12.0,1,1, 2.395, 10485.183, 414.066, 52755.897 24/03/08,00:44:34,08,09,1, 12.0,1,1, 2.395, 10485.224, 414.098, 52755.881 24/03/08,00:44:34,09,09,1, 12.0,1,1, 2.395, 10485.246, 414.092, 52755.934 24/03/08,00:44:34,10,09,1, 12.0,1,1, 2.395, 10485.230, 414.079, 52755.846 24/03/08,00:44:34,11,09,1, 12.0,1,1, 2.395, 10485.249, 414.085, 52755.906 24/03/08,00:44:34,12,09,1, 12.0,1,1, 2.395, 10485.265, 414.095, 52755.922 24/03/08,00:44:34,13,09,1, 12.0,1,1, 2.395, 10485.250, 414.108, 52755.939 24/03/08,00:44:34,14,09,1, 12.0,1,1, 2.395, 10485.250, 414.122, 52755.938 24/03/08,00:44:34,15,09,1, 12.0,1,1, 2.395, 10485.243, 414.088, 52755.998 24/03/08,00:44:34,16,09,1, 12.0,1,1, 2.395, 10485.251, 414.111, 52755.984 24/03/08,00:44:34,17,09,1, 12.0,1,1, 2.395, 10485.257, 414.133, 52755.963 24/03/08,00:44:34,18,09,1, 12.0,1,1, 2.395, 10485.263, 414.112, 52755.954 24/03/08,00:44:34,19,09,1, 12.0,1,1, 2.395, 10485.261, 414.101, 52755.995 24/03/08,00:44:35,00,09,1, 12.0,1,1, 2.393, 10485.253, 414.101, 52755.995 24/03/08,00:44:35,01,09,1, 12.0,1,1, 2.393, 10485.284, 414.097, 52755.884 24/03/08,00:44:35,02,09,1, 12.0,1,1, 2.393, 10485.289, 414.077, 52755.863 24/03/08,00:44:35,03,09,1, 12.0,1,1, 2.393, 10485.299, 414.099, 52755.932 24/03/08,00:44:35,04,09,1, 12.0,1,1, 2.393, 10485.289, 414.114, 52755.938 24/03/08,00:44:35,05,09,1, 12.0,1,1, 2.393, 10485.294, 414.107, 52755.809 24/03/08,00:44:35,06,09,1, 12.0,1,1, 2.393, 10485.275, 414.136, 52755.933 24/03/08,00:44:35,07,09,1, 12.0,1,1, 2.393, 10485.310, 414.113, 52755.872 24/03/08,00:44:35,08,09,1, 12.0,1,1, 2.393, 10485.323, 414.107, 52755.924 24/03/08,00:44:35,09,09,1, 12.0,1,1, 2.393, 10485.322, 414.121, 52755.990 24/03/08,00:44:35,10,09,1, 12.0,1,1, 2.393, 10485.324, 414.141, 52755.998 24/03/08,00:44:35,11,09,1, 12.0,1,1, 2.393, 10485.317, 414.119, 52755.928 24/03/08,00:44:35,12,09,1, 12.0,1,1, 2.393, 10485.326, 414.120, 52755.882 24/03/08,00:44:35,13,09,1, 12.0,1,1, 2.393, 10485.338, 414.114, 52755.892 24/03/08,00:44:35,14,09,1, 12.0,1,1, 2.393, 10485.314, 414.141, 52755.921 24/03/08,00:44:35,15,09,1, 12.0,1,1, 2.393, 10485.341, 414.107, 52755.943 24/03/08,00:44:35,16,09,1, 12.0,1,1, 2.393, 10485.347, 414.166, 52756.148 24/03/08,00:44:35,17,09,1, 12.0,1,1, 2.393, 10485.353, 414.139, 52755.969 24/03/08,00:44:35,18,09,1, 12.0,1,1, 2.393, 10485.384, 414.109, 52755.913 24/03/08,00:44:35,19,09,1, 12.0,1,1, 2.393, 10485.368, 414.133, 52755.853 24/03/08,00:44:36,00,09,1, 11.9,1,1, 2.396, 10485.362, 414.133, 52755.853 24/03/08,00:44:36,01,09,1, 11.9,1,1, 2.396, 10485.346, 414.125, 52755.886 24/03/08,00:44:36,02,09,1, 11.9,1,1, 2.396, 10485.364, 414.123, 52756.019 24/03/08,00:44:36,03,09,1, 11.9,1,1, 2.396, 10485.349, 414.134, 52755.959 24/03/08,00:44:36,04,09,1, 11.9,1,1, 2.396, 10485.369, 414.141, 52755.963 24/03/08,00:44:36,05,09,1, 11.9,1,1, 2.396, 10485.367, 414.109, 52755.936 24/03/08,00:44:36,06,09,1, 11.9,1,1, 2.396, 10485.379, 414.108, 52755.979 24/03/08,00:44:36,07,09,1, 11.9,1,1, 2.396, 10485.360, 414.128, 52755.961 24/03/08,00:44:36,08,09,1, 11.9,1,1, 2.396, 10485.377, 414.114, 52755.984 24/03/08,00:44:36,09,09,1, 11.9,1,1, 2.396, 10485.399, 414.091, 52755.981 24/03/08,00:44:36,10,09,1, 11.9,1,1, 2.396, 10485.369, 414.097, 52755.970 24/03/08,00:44:36,11,09,1, 11.9,1,1, 2.396, 10485.367, 414.116, 52755.966 24/03/08,00:44:36,12,09,1, 11.9,1,1, 2.396, 10485.381, 414.126, 52756.019 24/03/08,00:44:36,13,09,1, 11.9,1,1, 2.396, 10485.368, 414.124, 52755.949 24/03/08,00:44:36,14,09,1, 11.9,1,1, 2.396, 10485.401, 414.117, 52755.980 24/03/08,00:44:36,15,09,1, 11.9,1,1, 2.396, 10485.410, 414.105, 52756.012 24/03/08,00:44:36,16,09,1, 11.9,1,1, 2.396, 10485.407, 414.080, 52755.933 24/03/08,00:44:36,17,09,1, 11.9,1,1, 2.396, 10485.402, 414.103, 52756.024 24/03/08,00:44:36,18,09,1, 11.9,1,1, 2.396, 10485.418, 414.142, 52756.058 24/03/08,00:44:36,19,09,1, 11.9,1,1, 2.396, 10485.415, 414.116, 52755.947 24/03/08,00:44:37,00,09,1, 11.9,1,1, 2.397, 10485.412, 414.116, 52755.947 24/03/08,00:44:37,01,09,1, 11.9,1,1, 2.397, 10485.426, 414.110, 52755.984 24/03/08,00:44:37,02,09,1, 11.9,1,1, 2.397, 10485.391, 414.110, 52756.017 24/03/08,00:44:37,03,09,1, 11.9,1,1, 2.397, 10485.410, 414.119, 52756.008 24/03/08,00:44:37,04,09,1, 11.9,1,1, 2.397, 10485.432, 414.140, 52755.999 24/03/08,00:44:37,05,09,1, 11.9,1,1, 2.397, 10485.437, 414.106, 52755.947 24/03/08,00:44:37,06,09,1, 11.9,1,1, 2.397, 10485.432, 414.114, 52756.054 24/03/08,00:44:37,07,09,1, 11.9,1,1, 2.397, 10485.443, 414.109, 52755.946 24/03/08,00:44:37,08,09,1, 11.9,1,1, 2.397, 10485.438, 414.095, 52755.916 24/03/08,00:44:37,09,09,1, 11.9,1,1, 2.397, 10485.427, 414.123, 52756.002 24/03/08,00:44:37,10,09,1, 11.9,1,1, 2.397, 10485.454, 414.138, 52756.068 24/03/08,00:44:37,11,09,1, 11.9,1,1, 2.397, 10485.445, 414.137, 52755.954 24/03/08,00:44:37,12,09,1, 11.9,1,1, 2.397, 10485.448, 414.115, 52755.942 24/03/08,00:44:37,13,09,1, 11.9,1,1, 2.397, 10485.455, 414.122, 52756.055 24/03/08,00:44:37,14,09,1, 11.9,1,1, 2.397, 10485.456, 414.109, 52755.996 24/03/08,00:44:37,15,09,1, 11.9,1,1, 2.397, 10485.461, 414.127, 52755.953 24/03/08,00:44:37,16,09,1, 11.9,1,1, 2.397, 10485.471, 414.124, 52755.953 24/03/08,00:44:37,17,09,1, 11.9,1,1, 2.397, 10485.437, 414.090, 52756.005 24/03/08,00:44:37,18,09,1, 11.9,1,1, 2.397, 10485.448, 414.110, 52755.981 24/03/08,00:44:37,19,09,1, 11.9,1,1, 2.397, 10485.460, 414.112, 52756.055 24/03/08,00:44:38,00,08,1, 11.9,1,1, 2.395, 10485.454, 414.112, 52756.055 24/03/08,00:44:38,01,08,1, 11.9,1,1, 2.395, 10485.488, 414.113, 52756.011 24/03/08,00:44:38,02,08,1, 11.9,1,1, 2.395, 10485.496, 414.122, 52756.034 24/03/08,00:44:38,03,08,1, 11.9,1,1, 2.395, 10485.505, 414.114, 52756.045 24/03/08,00:44:38,04,08,1, 11.9,1,1, 2.395, 10485.490, 414.115, 52756.051 24/03/08,00:44:38,05,08,1, 11.9,1,1, 2.395, 10485.503, 414.101, 52756.051 24/03/08,00:44:38,06,08,1, 11.9,1,1, 2.395, 10485.502, 414.112, 52756.044 24/03/08,00:44:38,07,08,1, 11.9,1,1, 2.395, 10485.508, 414.113, 52756.025 24/03/08,00:44:38,08,08,1, 11.9,1,1, 2.395, 10485.523, 414.106, 52756.047 24/03/08,00:44:38,09,08,1, 11.9,1,1, 2.395, 10485.538, 414.093, 52756.030 24/03/08,00:44:38,10,08,1, 11.9,1,1, 2.395, 10485.513, 414.118, 52756.054 24/03/08,00:44:38,11,08,1, 11.9,1,1, 2.395, 10485.494, 414.093, 52756.031 24/03/08,00:44:38,12,08,1, 11.9,1,1, 2.395, 10485.514, 414.107, 52756.047 24/03/08,00:44:38,13,08,1, 11.9,1,1, 2.395, 10485.518, 414.116, 52756.033 24/03/08,00:44:38,14,08,1, 11.9,1,1, 2.395, 10485.525, 414.121, 52756.051 24/03/08,00:44:38,15,08,1, 11.9,1,1, 2.395, 10485.540, 414.135, 52756.083 24/03/08,00:44:38,16,08,1, 11.9,1,1, 2.395, 10485.538, 414.098, 52756.048 24/03/08,00:44:38,17,08,1, 11.9,1,1, 2.395, 10485.539, 414.091, 52756.057 24/03/08,00:44:38,18,08,1, 11.9,1,1, 2.395, 10485.562, 414.067, 52756.023 24/03/08,00:44:38,19,08,1, 11.9,1,1, 2.395, 10485.541, 414.070, 52756.023 24/03/08,00:44:39,00,08,1, 11.9,1,1, 2.391, 10485.537, 414.070, 52756.023 24/03/08,00:44:39,01,08,1, 11.9,1,1, 2.391, 10485.553, 414.051, 52756.015 24/03/08,00:44:39,02,08,1, 11.9,1,1, 2.391, 10485.552, 414.071, 52756.063 24/03/08,00:44:39,03,08,1, 11.9,1,1, 2.391, 10485.561, 414.048, 52756.037 24/03/08,00:44:39,04,08,1, 11.9,1,1, 2.391, 10485.566, 414.070, 52756.008 24/03/08,00:44:39,05,08,1, 11.9,1,1, 2.391, 10485.555, 414.060, 52756.021 24/03/08,00:44:39,06,08,1, 11.9,1,1, 2.391, 10485.604, 414.053, 52756.038 24/03/08,00:44:39,07,08,1, 11.9,1,1, 2.391, 10485.554, 414.059, 52756.008 24/03/08,00:44:39,08,08,1, 11.9,1,1, 2.391, 10485.592, 414.077, 52756.034 24/03/08,00:44:39,09,08,1, 11.9,1,1, 2.391, 10485.598, 414.076, 52756.026 24/03/08,00:44:39,10,08,1, 11.9,1,1, 2.391, 10485.602, 414.046, 52756.015 24/03/08,00:44:39,11,08,1, 11.9,1,1, 2.391, 10485.597, 414.035, 52756.135 24/03/08,00:44:39,12,08,1, 11.9,1,1, 2.391, 10485.589, 414.063, 52756.035 24/03/08,00:44:39,13,08,1, 11.9,1,1, 2.391, 10485.622, 414.058, 52756.100 24/03/08,00:44:39,14,08,1, 11.9,1,1, 2.391, 10485.616, 414.043, 52756.103 24/03/08,00:44:39,15,08,1, 11.9,1,1, 2.391, 10485.637, 414.028, 52756.037 24/03/08,00:44:39,16,08,1, 11.9,1,1, 2.391, 10485.641, 414.032, 52756.061 24/03/08,00:44:39,17,08,1, 11.9,1,1, 2.391, 10485.637, 414.023, 52756.055 24/03/08,00:44:39,18,08,1, 11.9,1,1, 2.391, 10485.627, 414.028, 52756.013 24/03/08,00:44:39,19,08,1, 11.9,1,1, 2.391, 10485.660, 414.017, 52755.981 24/03/08,00:44:40,00,08,1, 11.9,1,1, 2.400, 10485.654, 414.017, 52755.981 24/03/08,00:44:40,01,08,1, 11.9,1,1, 2.400, 10485.650, 414.033, 52756.057 24/03/08,00:44:40,02,08,1, 11.9,1,1, 2.400, 10485.668, 414.045, 52756.033 24/03/08,00:44:40,03,08,1, 11.9,1,1, 2.400, 10485.683, 414.027, 52756.098 24/03/08,00:44:40,04,08,1, 11.9,1,1, 2.400, 10485.705, 414.024, 52756.016 24/03/08,00:44:40,05,08,1, 11.9,1,1, 2.400, 10485.701, 414.013, 52756.002 24/03/08,00:44:40,06,08,1, 11.9,1,1, 2.400, 10485.716, 414.004, 52756.035 24/03/08,00:44:40,07,08,1, 11.9,1,1, 2.400, 10485.733, 414.017, 52756.021 24/03/08,00:44:40,08,08,1, 11.9,1,1, 2.400, 10485.717, 414.020, 52756.008 24/03/08,00:44:40,09,08,1, 11.9,1,1, 2.400, 10485.718, 414.020, 52756.048 24/03/08,00:44:40,10,08,1, 11.9,1,1, 2.400, 10485.737, 414.002, 52756.044 24/03/08,00:44:40,11,08,1, 11.9,1,1, 2.400, 10485.740, 414.038, 52756.026 24/03/08,00:44:40,12,08,1, 11.9,1,1, 2.400, 10485.740, 414.022, 52756.134 24/03/08,00:44:40,13,08,1, 11.9,1,1, 2.400, 10485.751, 414.031, 52756.094 24/03/08,00:44:40,14,08,1, 11.9,1,1, 2.400, 10485.791, 413.999, 52756.047 24/03/08,00:44:40,15,08,1, 11.9,1,1, 2.400, 10485.789, 414.051, 52756.102 24/03/08,00:44:40,16,08,1, 11.9,1,1, 2.400, 10485.784, 414.004, 52756.088 24/03/08,00:44:40,17,08,1, 11.9,1,1, 2.400, 10485.821, 414.010, 52756.057 24/03/08,00:44:40,18,08,1, 11.9,1,1, 2.400, 10485.823, 414.015, 52756.063 24/03/08,00:44:40,19,08,1, 11.9,1,1, 2.400, 10485.812, 414.029, 52756.048 24/03/08,00:44:41,00,09,1, 11.9,1,1, 2.404, 10485.804, 414.029, 52756.048 24/03/08,00:44:41,01,09,1, 11.9,1,1, 2.404, 10485.864, 414.037, 52756.041 24/03/08,00:44:41,02,09,1, 11.9,1,1, 2.404, 10485.843, 414.041, 52756.070 24/03/08,00:44:41,03,09,1, 11.9,1,1, 2.404, 10485.880, 414.055, 52756.098 24/03/08,00:44:41,04,09,1, 11.9,1,1, 2.404, 10485.909, 413.989, 52756.086 24/03/08,00:44:41,05,09,1, 11.9,1,1, 2.404, 10485.888, 414.005, 52756.092 24/03/08,00:44:41,06,09,1, 11.9,1,1, 2.404, 10485.887, 414.020, 52756.083 24/03/08,00:44:41,07,09,1, 11.9,1,1, 2.404, 10485.909, 414.031, 52756.083 24/03/08,00:44:41,08,09,1, 11.9,1,1, 2.404, 10485.907, 414.032, 52756.119 24/03/08,00:44:41,09,09,1, 11.9,1,1, 2.404, 10485.933, 414.003, 52756.098 24/03/08,00:44:41,10,09,1, 11.9,1,1, 2.404, 10485.960, 414.014, 52756.050 24/03/08,00:44:41,11,09,1, 11.9,1,1, 2.404, 10485.960, 414.040, 52756.081 24/03/08,00:44:41,12,09,1, 11.9,1,1, 2.404, 10485.950, 414.002, 52756.072 24/03/08,00:44:41,13,09,1, 11.9,1,1, 2.404, 10485.975, 414.014, 52756.078 24/03/08,00:44:41,14,09,1, 11.9,1,1, 2.404, 10485.963, 414.038, 52756.055 24/03/08,00:44:41,15,09,1, 11.9,1,1, 2.404, 10485.969, 414.046, 52756.099 24/03/08,00:44:41,16,09,1, 11.9,1,1, 2.404, 10486.010, 414.029, 52756.084 24/03/08,00:44:41,17,09,1, 11.9,1,1, 2.404, 10486.004, 414.016, 52756.111 24/03/08,00:44:41,18,09,1, 11.9,1,1, 2.404, 10486.024, 413.973, 52756.072 24/03/08,00:44:41,19,09,1, 11.9,1,1, 2.404, 10486.038, 413.997, 52756.101 24/03/08,00:44:42,00,09,1, 11.9,1,1, 2.395, 10486.038, 413.997, 52756.101 24/03/08,00:44:42,01,09,1, 11.9,1,1, 2.395, 10486.025, 413.996, 52756.117 24/03/08,00:44:42,02,09,1, 11.9,1,1, 2.395, 10486.053, 414.014, 52756.089 24/03/08,00:44:42,03,09,1, 11.9,1,1, 2.395, 10486.088, 414.007, 52756.123 24/03/08,00:44:42,04,09,1, 11.9,1,1, 2.395, 10486.089, 413.992, 52756.079 24/03/08,00:44:42,05,09,1, 11.9,1,1, 2.395, 10486.085, 414.000, 52756.199 24/03/08,00:44:42,06,09,1, 11.9,1,1, 2.395, 10486.100, 413.994, 52756.105 24/03/08,00:44:42,07,09,1, 11.9,1,1, 2.395, 10486.095, 413.997, 52756.175 24/03/08,00:44:42,08,09,1, 11.9,1,1, 2.395, 10486.145, 413.986, 52756.109 24/03/08,00:44:42,09,09,1, 11.9,1,1, 2.395, 10486.140, 414.014, 52756.178 24/03/08,00:44:42,10,09,1, 11.9,1,1, 2.395, 10486.154, 414.004, 52756.124 24/03/08,00:44:42,11,09,1, 11.9,1,1, 2.395, 10486.146, 414.013, 52756.103 24/03/08,00:44:42,12,09,1, 11.9,1,1, 2.395, 10486.142, 413.995, 52756.075 24/03/08,00:44:42,13,09,1, 11.9,1,1, 2.395, 10486.192, 414.008, 52756.106 24/03/08,00:44:42,14,09,1, 11.9,1,1, 2.395, 10486.225, 414.016, 52756.121 24/03/08,00:44:42,15,09,1, 11.9,1,1, 2.395, 10486.230, 414.017, 52756.175 24/03/08,00:44:42,16,09,1, 11.9,1,1, 2.395, 10486.209, 414.016, 52756.149 24/03/08,00:44:42,17,09,1, 11.9,1,1, 2.395, 10486.254, 414.003, 52756.141 24/03/08,00:44:42,18,09,1, 11.9,1,1, 2.395, 10486.230, 413.989, 52756.134 24/03/08,00:44:42,19,09,1, 11.9,1,1, 2.395, 10486.271, 413.990, 52756.101 24/03/08,00:44:43,00,11,1, 11.9,1,1, 2.396, 10486.263, 413.990, 52756.101 24/03/08,00:44:43,01,11,1, 11.9,1,1, 2.396, 10486.279, 414.006, 52756.131 24/03/08,00:44:43,02,11,1, 11.9,1,1, 2.396, 10486.307, 414.013, 52756.125 24/03/08,00:44:43,03,11,1, 11.9,1,1, 2.396, 10486.332, 414.013, 52756.132 24/03/08,00:44:43,04,11,1, 11.9,1,1, 2.396, 10486.308, 414.010, 52756.109 24/03/08,00:44:43,05,11,1, 11.9,1,1, 2.396, 10486.341, 414.010, 52756.101 24/03/08,00:44:43,06,11,1, 11.9,1,1, 2.396, 10486.362, 414.042, 52756.167 24/03/08,00:44:43,07,11,1, 11.9,1,1, 2.396, 10486.381, 414.022, 52756.119 24/03/08,00:44:43,08,11,1, 11.9,1,1, 2.396, 10486.365, 414.018, 52756.121 24/03/08,00:44:43,09,11,1, 11.9,1,1, 2.396, 10486.387, 414.012, 52756.141 24/03/08,00:44:43,10,11,1, 11.9,1,1, 2.396, 10486.391, 414.005, 52756.104 24/03/08,00:44:43,11,11,1, 11.9,1,1, 2.396, 10486.413, 413.995, 52756.139 24/03/08,00:44:43,12,11,1, 11.9,1,1, 2.396, 10486.429, 414.016, 52756.129 24/03/08,00:44:43,13,11,1, 11.9,1,1, 2.396, 10486.441, 414.015, 52756.171 24/03/08,00:44:43,14,11,1, 11.9,1,1, 2.396, 10486.469, 414.015, 52756.129 24/03/08,00:44:43,15,11,1, 11.9,1,1, 2.396, 10486.464, 414.006, 52756.175 24/03/08,00:44:43,16,11,1, 11.9,1,1, 2.396, 10486.473, 413.999, 52756.137 24/03/08,00:44:43,17,11,1, 11.9,1,1, 2.396, 10486.456, 413.995, 52756.098 24/03/08,00:44:43,18,11,1, 11.9,1,1, 2.396, 10486.516, 414.004, 52756.082 24/03/08,00:44:43,19,11,1, 11.9,1,1, 2.396, 10486.506, 414.000, 52756.100 24/03/08,00:44:44,00,10,1, 11.9,1,1, 2.397, 10486.505, 414.000, 52756.100 24/03/08,00:44:44,01,10,1, 11.9,1,1, 2.397, 10486.522, 413.984, 52756.242 24/03/08,00:44:44,02,10,1, 11.9,1,1, 2.397, 10486.574, 414.000, 52756.123 24/03/08,00:44:44,03,10,1, 11.9,1,1, 2.397, 10486.570, 413.970, 52756.137 24/03/08,00:44:44,04,10,1, 11.9,1,1, 2.397, 10486.576, 413.975, 52756.101 24/03/08,00:44:44,05,10,1, 11.9,1,1, 2.397, 10486.591, 413.977, 52756.151 24/03/08,00:44:44,06,10,1, 11.9,1,1, 2.397, 10486.608, 413.972, 52756.152 24/03/08,00:44:44,07,10,1, 11.9,1,1, 2.397, 10486.617, 413.968, 52756.175 24/03/08,00:44:44,08,10,1, 11.9,1,1, 2.397, 10486.623, 413.943, 52756.142 24/03/08,00:44:44,09,10,1, 11.9,1,1, 2.397, 10486.641, 413.973, 52756.147 24/03/08,00:44:44,10,10,1, 11.9,1,1, 2.397, 10486.648, 413.977, 52756.140 24/03/08,00:44:44,11,10,1, 11.9,1,1, 2.397, 10486.633, 413.972, 52756.114 24/03/08,00:44:44,12,10,1, 11.9,1,1, 2.397, 10486.681, 413.970, 52756.142 24/03/08,00:44:44,13,10,1, 11.9,1,1, 2.397, 10486.681, 413.987, 52756.149 24/03/08,00:44:44,14,10,1, 11.9,1,1, 2.397, 10486.701, 413.983, 52756.155 24/03/08,00:44:44,15,10,1, 11.9,1,1, 2.397, 10486.701, 413.976, 52756.156 24/03/08,00:44:44,16,10,1, 11.9,1,1, 2.397, 10486.716, 413.956, 52756.129 24/03/08,00:44:44,17,10,1, 11.9,1,1, 2.397, 10486.715, 413.989, 52756.138 24/03/08,00:44:44,18,10,1, 11.9,1,1, 2.397, 10486.734, 413.974, 52756.154 24/03/08,00:44:44,19,10,1, 11.9,1,1, 2.397, 10486.763, 413.993, 52756.149 24/03/08,00:44:45,00,11,1, 11.9,1,1, 2.395, 10486.755, 413.993, 52756.149 24/03/08,00:44:45,01,11,1, 11.9,1,1, 2.395, 10486.787, 413.989, 52756.157 24/03/08,00:44:45,02,11,1, 11.9,1,1, 2.395, 10486.764, 413.963, 52756.153 24/03/08,00:44:45,03,11,1, 11.9,1,1, 2.395, 10486.790, 413.961, 52756.160 24/03/08,00:44:45,04,11,1, 11.9,1,1, 2.395, 10486.812, 413.961, 52756.139 24/03/08,00:44:45,05,11,1, 11.9,1,1, 2.395, 10486.792, 413.946, 52756.127 24/03/08,00:44:45,06,11,1, 11.9,1,1, 2.395, 10486.813, 413.957, 52756.203 24/03/08,00:44:45,07,11,1, 11.9,1,1, 2.395, 10486.844, 413.939, 52756.119 24/03/08,00:44:45,08,11,1, 11.9,1,1, 2.395, 10486.829, 413.917, 52756.071 24/03/08,00:44:45,09,11,1, 11.9,1,1, 2.395, 10486.871, 413.952, 52756.158 24/03/08,00:44:45,10,11,1, 11.9,1,1, 2.395, 10486.852, 413.909, 52756.211 24/03/08,00:44:45,11,11,1, 11.9,1,1, 2.395, 10486.860, 413.946, 52756.127 24/03/08,00:44:45,12,11,1, 11.9,1,1, 2.395, 10486.865, 413.922, 52756.168 24/03/08,00:44:45,13,11,1, 11.9,1,1, 2.395, 10486.883, 413.903, 52756.073 24/03/08,00:44:45,14,11,1, 11.9,1,1, 2.395, 10486.905, 413.887, 52756.135 24/03/08,00:44:45,15,11,1, 11.9,1,1, 2.395, 10486.924, 413.919, 52756.205 24/03/08,00:44:45,16,11,1, 11.9,1,1, 2.395, 10486.930, 413.897, 52756.120 24/03/08,00:44:45,17,11,1, 11.9,1,1, 2.395, 10486.916, 413.896, 52756.046 24/03/08,00:44:45,18,11,1, 11.9,1,1, 2.395, 10486.940, 413.922, 52756.197 24/03/08,00:44:45,19,11,1, 11.9,1,1, 2.395, 10486.939, 413.894, 52756.201 24/03/08,00:44:46,00,11,1, 11.9,1,1, 2.401, 10486.939, 413.894, 52756.201 24/03/08,00:44:46,01,11,1, 11.9,1,1, 2.401, 10486.974, 413.892, 52756.125 24/03/08,00:44:46,02,11,1, 11.9,1,1, 2.401, 10486.974, 413.932, 52756.254 24/03/08,00:44:46,03,11,1, 11.9,1,1, 2.401, 10486.984, 413.884, 52756.164 24/03/08,00:44:46,04,11,1, 11.9,1,1, 2.401, 10486.998, 413.890, 52756.121 24/03/08,00:44:46,05,11,1, 11.9,1,1, 2.401, 10486.958, 413.912, 52756.344 24/03/08,00:44:46,06,11,1, 11.9,1,1, 2.401, 10486.968, 413.873, 52756.141 24/03/08,00:44:46,07,11,1, 11.9,1,1, 2.401, 10486.990, 413.872, 52756.169 24/03/08,00:44:46,08,11,1, 11.9,1,1, 2.401, 10487.017, 413.874, 52756.113 24/03/08,00:44:46,09,11,1, 11.9,1,1, 2.401, 10487.036, 413.877, 52756.198 24/03/08,00:44:46,10,11,1, 11.9,1,1, 2.401, 10487.038, 413.849, 52756.114 24/03/08,00:44:46,11,11,1, 11.9,1,1, 2.401, 10487.030, 413.850, 52756.152 24/03/08,00:44:46,12,11,1, 11.9,1,1, 2.401, 10487.049, 413.830, 52756.200 24/03/08,00:44:46,13,11,1, 11.9,1,1, 2.401, 10487.063, 413.884, 52756.210 24/03/08,00:44:46,14,11,1, 11.9,1,1, 2.401, 10487.068, 413.873, 52756.116 24/03/08,00:44:46,15,11,1, 11.9,1,1, 2.401, 10487.089, 413.861, 52756.152 24/03/08,00:44:46,16,11,1, 11.9,1,1, 2.401, 10487.075, 413.873, 52756.101 24/03/08,00:44:46,17,11,1, 11.9,1,1, 2.401, 10487.103, 413.852, 52756.225 24/03/08,00:44:46,18,11,1, 11.9,1,1, 2.401, 10487.120, 413.858, 52756.153 24/03/08,00:44:46,19,11,1, 11.9,1,1, 2.401, 10487.106, 413.859, 52756.193 24/03/08,00:44:47,00,11,1, 11.9,1,1, 2.400, 10487.106, 413.859, 52756.193 24/03/08,00:44:47,01,11,1, 11.9,1,1, 2.400, 10487.135, 413.856, 52756.229 24/03/08,00:44:47,02,11,1, 11.9,1,1, 2.400, 10487.154, 413.837, 52756.193 24/03/08,00:44:47,03,11,1, 11.9,1,1, 2.400, 10487.163, 413.845, 52756.141 24/03/08,00:44:47,04,11,1, 11.9,1,1, 2.400, 10487.150, 413.834, 52756.164 24/03/08,00:44:47,05,11,1, 11.9,1,1, 2.400, 10487.166, 413.819, 52756.152 24/03/08,00:44:47,06,11,1, 11.9,1,1, 2.400, 10487.188, 413.803, 52756.162 24/03/08,00:44:47,07,11,1, 11.9,1,1, 2.400, 10487.170, 413.816, 52756.194 24/03/08,00:44:47,08,11,1, 11.9,1,1, 2.400, 10487.201, 413.804, 52756.174 24/03/08,00:44:47,09,11,1, 11.9,1,1, 2.400, 10487.208, 413.800, 52756.213 24/03/08,00:44:47,10,11,1, 11.9,1,1, 2.400, 10487.210, 413.812, 52756.151 24/03/08,00:44:47,11,11,1, 11.9,1,1, 2.400, 10487.215, 413.799, 52756.180 24/03/08,00:44:47,12,11,1, 11.9,1,1, 2.400, 10487.215, 413.786, 52756.204 24/03/08,00:44:47,13,11,1, 11.9,1,1, 2.400, 10487.227, 413.797, 52756.126 24/03/08,00:44:47,14,11,1, 11.9,1,1, 2.400, 10487.235, 413.797, 52756.211 24/03/08,00:44:47,15,11,1, 11.9,1,1, 2.400, 10487.252, 413.803, 52756.190 24/03/08,00:44:47,16,11,1, 11.9,1,1, 2.400, 10487.257, 413.777, 52756.191 24/03/08,00:44:47,17,11,1, 11.9,1,1, 2.400, 10487.273, 413.773, 52756.144 24/03/08,00:44:47,18,11,1, 11.9,1,1, 2.400, 10487.271, 413.761, 52756.194 24/03/08,00:44:47,19,11,1, 11.9,1,1, 2.400, 10487.319, 413.761, 52756.223 24/03/08,00:44:48,00,10,1, 12.0,1,1, 2.396, 10487.314, 413.761, 52756.223 24/03/08,00:44:48,01,10,1, 12.0,1,1, 2.396, 10487.301, 413.738, 52756.243 24/03/08,00:44:48,02,10,1, 12.0,1,1, 2.396, 10487.328, 413.738, 52756.187 24/03/08,00:44:48,03,10,1, 12.0,1,1, 2.396, 10487.315, 413.758, 52756.292 24/03/08,00:44:48,04,10,1, 12.0,1,1, 2.396, 10487.347, 413.734, 52756.240 24/03/08,00:44:48,05,10,1, 12.0,1,1, 2.396, 10487.354, 413.723, 52756.219 24/03/08,00:44:48,06,10,1, 12.0,1,1, 2.396, 10487.381, 413.741, 52756.197 24/03/08,00:44:48,07,10,1, 12.0,1,1, 2.396, 10487.358, 413.710, 52756.186 24/03/08,00:44:48,08,10,1, 12.0,1,1, 2.396, 10487.371, 413.718, 52756.227 24/03/08,00:44:48,09,10,1, 12.0,1,1, 2.396, 10487.381, 413.743, 52756.212 24/03/08,00:44:48,10,10,1, 12.0,1,1, 2.396, 10487.374, 413.722, 52756.219 24/03/08,00:44:48,11,10,1, 12.0,1,1, 2.396, 10487.384, 413.707, 52756.258 24/03/08,00:44:48,12,10,1, 12.0,1,1, 2.396, 10487.390, 413.734, 52756.282 24/03/08,00:44:48,13,10,1, 12.0,1,1, 2.396, 10487.437, 413.729, 52756.244 24/03/08,00:44:48,14,10,1, 12.0,1,1, 2.396, 10487.442, 413.724, 52756.296 24/03/08,00:44:48,15,10,1, 12.0,1,1, 2.396, 10487.443, 413.726, 52756.248 24/03/08,00:44:48,16,10,1, 12.0,1,1, 2.396, 10487.430, 413.734, 52756.320 24/03/08,00:44:48,17,10,1, 12.0,1,1, 2.396, 10487.429, 413.746, 52756.322 24/03/08,00:44:48,18,10,1, 12.0,1,1, 2.396, 10487.473, 413.704, 52756.275 24/03/08,00:44:48,19,10,1, 12.0,1,1, 2.396, 10487.488, 413.708, 52756.348 24/03/08,00:44:49,00,10,1, 11.9,1,1, 2.395, 10487.481, 413.708, 52756.348 24/03/08,00:44:49,01,10,1, 11.9,1,1, 2.395, 10487.486, 413.722, 52756.370 24/03/08,00:44:49,02,10,1, 11.9,1,1, 2.395, 10487.492, 413.713, 52756.319 24/03/08,00:44:49,03,10,1, 11.9,1,1, 2.395, 10487.507, 413.699, 52756.325 24/03/08,00:44:49,04,10,1, 11.9,1,1, 2.395, 10487.525, 413.700, 52756.329 24/03/08,00:44:49,05,10,1, 11.9,1,1, 2.395, 10487.532, 413.697, 52756.349 24/03/08,00:44:49,06,10,1, 11.9,1,1, 2.395, 10487.548, 413.697, 52756.262 24/03/08,00:44:49,07,10,1, 11.9,1,1, 2.395, 10487.541, 413.677, 52756.402 24/03/08,00:44:49,08,10,1, 11.9,1,1, 2.395, 10487.514, 413.677, 52756.228 24/03/08,00:44:49,09,10,1, 11.9,1,1, 2.395, 10487.570, 413.704, 52756.292 24/03/08,00:44:49,10,10,1, 11.9,1,1, 2.395, 10487.560, 413.694, 52756.271 24/03/08,00:44:49,11,10,1, 11.9,1,1, 2.395, 10487.575, 413.673, 52756.321 24/03/08,00:44:49,12,10,1, 11.9,1,1, 2.395, 10487.611, 413.687, 52756.271 24/03/08,00:44:49,13,10,1, 11.9,1,1, 2.395, 10487.602, 413.690, 52756.254 24/03/08,00:44:49,14,10,1, 11.9,1,1, 2.395, 10487.622, 413.682, 52756.266 24/03/08,00:44:49,15,10,1, 11.9,1,1, 2.395, 10487.615, 413.671, 52756.291 24/03/08,00:44:49,16,10,1, 11.9,1,1, 2.395, 10487.624, 413.686, 52756.264 24/03/08,00:44:49,17,10,1, 11.9,1,1, 2.395, 10487.660, 413.671, 52756.350 24/03/08,00:44:49,18,10,1, 11.9,1,1, 2.395, 10487.665, 413.672, 52756.304 24/03/08,00:44:49,19,10,1, 11.9,1,1, 2.395, 10487.680, 413.670, 52756.322 24/03/08,00:44:50,00,10,1, 11.9,1,1, 2.396, 10487.673, 413.670, 52756.322 24/03/08,00:44:50,01,10,1, 11.9,1,1, 2.396, 10487.675, 413.681, 52756.257 24/03/08,00:44:50,02,10,1, 11.9,1,1, 2.396, 10487.697, 413.695, 52756.395 24/03/08,00:44:50,03,10,1, 11.9,1,1, 2.396, 10487.714, 413.684, 52756.365 24/03/08,00:44:50,04,10,1, 11.9,1,1, 2.396, 10487.707, 413.709, 52756.379 24/03/08,00:44:50,05,10,1, 11.9,1,1, 2.396, 10487.717, 413.653, 52756.326 24/03/08,00:44:50,06,10,1, 11.9,1,1, 2.396, 10487.717, 413.674, 52756.318 24/03/08,00:44:50,07,10,1, 11.9,1,1, 2.396, 10487.710, 413.687, 52756.388 24/03/08,00:44:50,08,10,1, 11.9,1,1, 2.396, 10487.737, 413.662, 52756.339 24/03/08,00:44:50,09,10,1, 11.9,1,1, 2.396, 10487.741, 413.652, 52756.389 24/03/08,00:44:50,10,10,1, 11.9,1,1, 2.396, 10487.776, 413.652, 52756.381 24/03/08,00:44:50,11,10,1, 11.9,1,1, 2.396, 10487.775, 413.687, 52756.409 24/03/08,00:44:50,12,10,1, 11.9,1,1, 2.396, 10487.791, 413.670, 52756.428 24/03/08,00:44:50,13,10,1, 11.9,1,1, 2.396, 10487.790, 413.630, 52756.386 24/03/08,00:44:50,14,10,1, 11.9,1,1, 2.396, 10487.805, 413.669, 52756.392 24/03/08,00:44:50,15,10,1, 11.9,1,1, 2.396, 10487.802, 413.669, 52756.474 24/03/08,00:44:50,16,10,1, 11.9,1,1, 2.396, 10487.837, 413.653, 52756.450 24/03/08,00:44:50,17,10,1, 11.9,1,1, 2.396, 10487.853, 413.659, 52756.344 24/03/08,00:44:50,18,10,1, 11.9,1,1, 2.396, 10487.861, 413.661, 52756.401 24/03/08,00:44:50,19,10,1, 11.9,1,1, 2.396, 10487.845, 413.667, 52756.490 24/03/08,00:44:51,00,09,1, 11.9,1,1, 2.397, 10487.840, 413.667, 52756.490 24/03/08,00:44:51,01,09,1, 11.9,1,1, 2.397, 10487.888, 413.663, 52756.433 24/03/08,00:44:51,02,09,1, 11.9,1,1, 2.397, 10487.877, 413.668, 52756.437 24/03/08,00:44:51,03,09,1, 11.9,1,1, 2.397, 10487.870, 413.658, 52756.403 24/03/08,00:44:51,04,09,1, 11.9,1,1, 2.397, 10487.890, 413.652, 52756.360 24/03/08,00:44:51,05,09,1, 11.9,1,1, 2.397, 10487.895, 413.675, 52756.438 24/03/08,00:44:51,06,09,1, 11.9,1,1, 2.397, 10487.906, 413.662, 52756.455 24/03/08,00:44:51,07,09,1, 11.9,1,1, 2.397, 10487.951, 413.637, 52756.221 24/03/08,00:44:51,08,09,1, 11.9,1,1, 2.397, 10487.960, 413.631, 52756.404 24/03/08,00:44:51,09,09,1, 11.9,1,1, 2.397, 10487.949, 413.654, 52756.473 24/03/08,00:44:51,10,09,1, 11.9,1,1, 2.397, 10487.980, 413.645, 52756.421 24/03/08,00:44:51,11,09,1, 11.9,1,1, 2.397, 10487.963, 413.630, 52756.442 24/03/08,00:44:51,12,09,1, 11.9,1,1, 2.397, 10487.966, 413.651, 52756.413 24/03/08,00:44:51,13,09,1, 11.9,1,1, 2.397, 10487.988, 413.639, 52756.444 24/03/08,00:44:51,14,09,1, 11.9,1,1, 2.397, 10487.985, 413.639, 52756.459 24/03/08,00:44:51,15,09,1, 11.9,1,1, 2.397, 10488.012, 413.630, 52756.419 24/03/08,00:44:51,16,09,1, 11.9,1,1, 2.397, 10488.026, 413.646, 52756.535 24/03/08,00:44:51,17,09,1, 11.9,1,1, 2.397, 10488.014, 413.623, 52756.438 24/03/08,00:44:51,18,09,1, 11.9,1,1, 2.397, 10488.016, 413.624, 52756.439 24/03/08,00:44:51,19,09,1, 11.9,1,1, 2.397, 10488.034, 413.638, 52756.447 24/03/08,00:44:52,00,08,1, 11.9,1,1, 2.401, 10488.032, 413.638, 52756.447 24/03/08,00:44:52,01,08,1, 11.9,1,1, 2.401, 10488.076, 413.622, 52756.388 24/03/08,00:44:52,02,08,1, 11.9,1,1, 2.401, 10488.068, 413.630, 52756.475 24/03/08,00:44:52,03,08,1, 11.9,1,1, 2.401, 10488.068, 413.618, 52756.471 24/03/08,00:44:52,04,08,1, 11.9,1,1, 2.401, 10488.078, 413.617, 52756.458 24/03/08,00:44:52,05,08,1, 11.9,1,1, 2.401, 10488.115, 413.623, 52756.410 24/03/08,00:44:52,06,08,1, 11.9,1,1, 2.401, 10488.095, 413.608, 52756.443 24/03/08,00:44:52,07,08,1, 11.9,1,1, 2.401, 10488.127, 413.615, 52756.450 24/03/08,00:44:52,08,08,1, 11.9,1,1, 2.401, 10488.154, 413.610, 52756.427 24/03/08,00:44:52,09,08,1, 11.9,1,1, 2.401, 10488.129, 413.600, 52756.545 24/03/08,00:44:52,10,08,1, 11.9,1,1, 2.401, 10488.135, 413.608, 52756.437 24/03/08,00:44:52,11,08,1, 11.9,1,1, 2.401, 10488.141, 413.590, 52756.468 24/03/08,00:44:52,12,08,1, 11.9,1,1, 2.401, 10488.155, 413.614, 52756.559 24/03/08,00:44:52,13,08,1, 11.9,1,1, 2.401, 10488.162, 413.613, 52756.449 24/03/08,00:44:52,14,08,1, 11.9,1,1, 2.401, 10488.174, 413.604, 52756.519 24/03/08,00:44:52,15,08,1, 11.9,1,1, 2.401, 10488.155, 413.602, 52756.518 24/03/08,00:44:52,16,08,1, 11.9,1,1, 2.401, 10488.186, 413.604, 52756.504 24/03/08,00:44:52,17,08,1, 11.9,1,1, 2.401, 10488.209, 413.602, 52756.425 24/03/08,00:44:52,18,08,1, 11.9,1,1, 2.401, 10488.210, 413.597, 52756.459 24/03/08,00:44:52,19,08,1, 11.9,1,1, 2.401, 10488.222, 413.606, 52756.516 24/03/08,00:44:53,00,07,1, 11.9,1,1, 2.399, 10488.216, 413.606, 52756.516 24/03/08,00:44:53,01,07,1, 11.9,1,1, 2.399, 10488.231, 413.586, 52756.423 24/03/08,00:44:53,02,07,1, 11.9,1,1, 2.399, 10488.235, 413.590, 52756.474 24/03/08,00:44:53,03,07,1, 11.9,1,1, 2.399, 10488.240, 413.564, 52756.460 24/03/08,00:44:53,04,07,1, 11.9,1,1, 2.399, 10488.257, 413.581, 52756.450 24/03/08,00:44:53,05,07,1, 11.9,1,1, 2.399, 10488.268, 413.545, 52756.514 24/03/08,00:44:53,06,07,1, 11.9,1,1, 2.399, 10488.277, 413.555, 52756.480 24/03/08,00:44:53,07,07,1, 11.9,1,1, 2.399, 10488.316, 413.563, 52756.486 24/03/08,00:44:53,08,07,1, 11.9,1,1, 2.399, 10488.294, 413.554, 52756.487 24/03/08,00:44:53,09,07,1, 11.9,1,1, 2.399, 10488.283, 413.530, 52756.460 24/03/08,00:44:53,10,07,1, 11.9,1,1, 2.399, 10488.315, 413.529, 52756.500 24/03/08,00:44:53,11,07,1, 11.9,1,1, 2.399, 10488.308, 413.536, 52756.509 24/03/08,00:44:53,12,07,1, 11.9,1,1, 2.399, 10488.317, 413.531, 52756.520 24/03/08,00:44:53,13,07,1, 11.9,1,1, 2.399, 10488.362, 413.546, 52756.461 24/03/08,00:44:53,14,07,1, 11.9,1,1, 2.399, 10488.381, 413.533, 52756.457 24/03/08,00:44:53,15,07,1, 11.9,1,1, 2.399, 10488.389, 413.495, 52756.451 24/03/08,00:44:53,16,07,1, 11.9,1,1, 2.399, 10488.402, 413.520, 52756.547 24/03/08,00:44:53,17,07,1, 11.9,1,1, 2.399, 10488.367, 413.539, 52756.476 24/03/08,00:44:53,18,07,1, 11.9,1,1, 2.399, 10488.400, 413.492, 52756.478 24/03/08,00:44:53,19,07,1, 11.9,1,1, 2.399, 10488.418, 413.480, 52756.520 24/03/08,00:44:54,00,09,1, 11.9,1,1, 2.396, 10488.416, 413.480, 52756.520 24/03/08,00:44:54,01,09,1, 11.9,1,1, 2.396, 10488.428, 413.463, 52756.480 24/03/08,00:44:54,02,09,1, 11.9,1,1, 2.396, 10488.431, 413.456, 52756.490 24/03/08,00:44:54,03,09,1, 11.9,1,1, 2.396, 10488.444, 413.501, 52756.502 24/03/08,00:44:54,04,09,1, 11.9,1,1, 2.396, 10488.457, 413.493, 52756.485 24/03/08,00:44:54,05,09,1, 11.9,1,1, 2.396, 10488.455, 413.467, 52756.495 24/03/08,00:44:54,06,09,1, 11.9,1,1, 2.396, 10488.457, 413.453, 52756.517 24/03/08,00:44:54,07,09,1, 11.9,1,1, 2.396, 10488.478, 413.468, 52756.507 24/03/08,00:44:54,08,09,1, 11.9,1,1, 2.396, 10488.505, 413.439, 52756.477 24/03/08,00:44:54,09,09,1, 11.9,1,1, 2.396, 10488.498, 413.441, 52756.486 24/03/08,00:44:54,10,09,1, 11.9,1,1, 2.396, 10488.508, 413.458, 52756.488 24/03/08,00:44:54,11,09,1, 11.9,1,1, 2.396, 10488.521, 413.434, 52756.468 24/03/08,00:44:54,12,09,1, 11.9,1,1, 2.396, 10488.526, 413.422, 52756.467 24/03/08,00:44:54,13,09,1, 11.9,1,1, 2.396, 10488.545, 413.396, 52756.485 24/03/08,00:44:54,14,09,1, 11.9,1,1, 2.396, 10488.534, 413.407, 52756.479 24/03/08,00:44:54,15,09,1, 11.9,1,1, 2.396, 10488.555, 413.422, 52756.535 24/03/08,00:44:54,16,09,1, 11.9,1,1, 2.396, 10488.552, 413.423, 52756.429 24/03/08,00:44:54,17,09,1, 11.9,1,1, 2.396, 10488.564, 413.437, 52756.476 24/03/08,00:44:54,18,09,1, 11.9,1,1, 2.396, 10488.568, 413.377, 52756.457 24/03/08,00:44:54,19,09,1, 11.9,1,1, 2.396, 10488.586, 413.389, 52756.460 24/03/08,00:44:55,00,08,1, 11.9,1,1, 2.401, 10488.583, 413.389, 52756.460 24/03/08,00:44:55,01,08,1, 11.9,1,1, 2.401, 10488.617, 413.385, 52756.436 24/03/08,00:44:55,02,08,1, 11.9,1,1, 2.401, 10488.609, 413.378, 52756.436 24/03/08,00:44:55,03,08,1, 11.9,1,1, 2.401, 10488.638, 413.351, 52756.438 24/03/08,00:44:55,04,08,1, 11.9,1,1, 2.401, 10488.616, 413.338, 52756.489 24/03/08,00:44:55,05,08,1, 11.9,1,1, 2.401, 10488.634, 413.326, 52756.478 24/03/08,00:44:55,06,08,1, 11.9,1,1, 2.401, 10488.650, 413.344, 52756.491 24/03/08,00:44:55,07,08,1, 11.9,1,1, 2.401, 10488.653, 413.315, 52756.462 24/03/08,00:44:55,08,08,1, 11.9,1,1, 2.401, 10488.639, 413.319, 52756.401 24/03/08,00:44:55,09,08,1, 11.9,1,1, 2.401, 10488.668, 413.310, 52756.450 24/03/08,00:44:55,10,08,1, 11.9,1,1, 2.401, 10488.685, 413.326, 52756.436 24/03/08,00:44:55,11,08,1, 11.9,1,1, 2.401, 10488.683, 413.285, 52756.436 24/03/08,00:44:55,12,08,1, 11.9,1,1, 2.401, 10488.687, 413.295, 52756.487 24/03/08,00:44:55,13,08,1, 11.9,1,1, 2.401, 10488.684, 413.292, 52756.465 24/03/08,00:44:55,14,08,1, 11.9,1,1, 2.401, 10488.700, 413.284, 52756.399 24/03/08,00:44:55,15,08,1, 11.9,1,1, 2.401, 10488.697, 413.269, 52756.427 24/03/08,00:44:55,16,08,1, 11.9,1,1, 2.401, 10488.708, 413.269, 52756.447 24/03/08,00:44:55,17,08,1, 11.9,1,1, 2.401, 10488.715, 413.278, 52756.448 24/03/08,00:44:55,18,08,1, 11.9,1,1, 2.401, 10488.726, 413.246, 52756.443 24/03/08,00:44:55,19,08,1, 11.9,1,1, 2.401, 10488.737, 413.274, 52756.405 24/03/08,00:44:56,00,09,1, 11.9,1,1, 2.395, 10488.733, 413.274, 52756.405 24/03/08,00:44:56,01,09,1, 11.9,1,1, 2.395, 10488.741, 413.239, 52756.428 24/03/08,00:44:56,02,09,1, 11.9,1,1, 2.395, 10488.750, 413.227, 52756.413 24/03/08,00:44:56,03,09,1, 11.9,1,1, 2.395, 10488.768, 413.262, 52756.444 24/03/08,00:44:56,04,09,1, 11.9,1,1, 2.395, 10488.767, 413.238, 52756.467 24/03/08,00:44:56,05,09,1, 11.9,1,1, 2.395, 10488.774, 413.217, 52756.432 24/03/08,00:44:56,06,09,1, 11.9,1,1, 2.395, 10488.765, 413.214, 52756.447 24/03/08,00:44:56,07,09,1, 11.9,1,1, 2.395, 10488.799, 413.213, 52756.409 24/03/08,00:44:56,08,09,1, 11.9,1,1, 2.395, 10488.808, 413.197, 52756.420 24/03/08,00:44:56,09,09,1, 11.9,1,1, 2.395, 10488.797, 413.202, 52756.435 24/03/08,00:44:56,10,09,1, 11.9,1,1, 2.395, 10488.815, 413.215, 52756.395 24/03/08,00:44:56,11,09,1, 11.9,1,1, 2.395, 10488.824, 413.209, 52756.412 24/03/08,00:44:56,12,09,1, 11.9,1,1, 2.395, 10488.838, 413.169, 52756.429 24/03/08,00:44:56,13,09,1, 11.9,1,1, 2.395, 10488.843, 413.169, 52756.435 24/03/08,00:44:56,14,09,1, 11.9,1,1, 2.395, 10488.832, 413.201, 52756.403 24/03/08,00:44:56,15,09,1, 11.9,1,1, 2.395, 10488.856, 413.163, 52756.456 24/03/08,00:44:56,16,09,1, 11.9,1,1, 2.395, 10488.815, 413.181, 52756.606 24/03/08,00:44:56,17,09,1, 11.9,1,1, 2.395, 10488.841, 413.143, 52756.360 24/03/08,00:44:56,18,09,1, 11.9,1,1, 2.395, 10488.865, 413.150, 52756.475 24/03/08,00:44:56,19,09,1, 11.9,1,1, 2.395, 10488.869, 413.174, 52756.403 24/03/08,00:44:57,00,08,1, 12.0,1,1, 2.393, 10488.867, 413.174, 52756.403 24/03/08,00:44:57,01,08,1, 12.0,1,1, 2.393, 10488.868, 413.153, 52756.294 24/03/08,00:44:57,02,08,1, 12.0,1,1, 2.393, 10488.890, 413.176, 52756.626 24/03/08,00:44:57,03,08,1, 12.0,1,1, 2.393, 10488.939, 413.148, 52756.548 24/03/08,00:44:57,04,08,1, 12.0,1,1, 2.393, 10488.915, 413.160, 52756.559 24/03/08,00:44:57,05,08,1, 12.0,1,1, 2.393, 10488.902, 413.174, 52756.571 24/03/08,00:44:57,06,08,1, 12.0,1,1, 2.393, 10488.929, 413.157, 52756.569 24/03/08,00:44:57,07,08,1, 12.0,1,1, 2.393, 10488.916, 413.171, 52756.579 24/03/08,00:44:57,08,08,1, 12.0,1,1, 2.393, 10488.907, 413.153, 52756.592 24/03/08,00:44:57,09,08,1, 12.0,1,1, 2.393, 10488.943, 413.137, 52756.498 24/03/08,00:44:57,10,08,1, 12.0,1,1, 2.393, 10488.957, 413.159, 52756.540 24/03/08,00:44:57,11,08,1, 12.0,1,1, 2.393, 10488.947, 413.160, 52756.580 24/03/08,00:44:57,12,08,1, 12.0,1,1, 2.393, 10488.969, 413.119, 52756.529 24/03/08,00:44:57,13,08,1, 12.0,1,1, 2.393, 10488.966, 413.109, 52756.529 24/03/08,00:44:57,14,08,1, 12.0,1,1, 2.393, 10488.964, 413.116, 52756.542 24/03/08,00:44:57,15,08,1, 12.0,1,1, 2.393, 10488.990, 413.135, 52756.596 24/03/08,00:44:57,16,08,1, 12.0,1,1, 2.393, 10488.991, 413.105, 52756.542 24/03/08,00:44:57,17,08,1, 12.0,1,1, 2.393, 10488.984, 413.101, 52756.551 24/03/08,00:44:57,18,08,1, 12.0,1,1, 2.393, 10488.996, 413.093, 52756.533 24/03/08,00:44:57,19,08,1, 12.0,1,1, 2.393, 10489.022, 413.094, 52756.555 24/03/08,00:44:58,00,08,1, 11.9,1,1, 2.395, 10489.017, 413.094, 52756.555 24/03/08,00:44:58,01,08,1, 11.9,1,1, 2.395, 10489.019, 413.049, 52756.507 24/03/08,00:44:58,02,08,1, 11.9,1,1, 2.395, 10489.039, 413.085, 52756.542 24/03/08,00:44:58,03,08,1, 11.9,1,1, 2.395, 10489.038, 413.084, 52756.582 24/03/08,00:44:58,04,08,1, 11.9,1,1, 2.395, 10489.050, 413.087, 52756.543 24/03/08,00:44:58,05,08,1, 11.9,1,1, 2.395, 10489.047, 413.055, 52756.552 24/03/08,00:44:58,06,08,1, 11.9,1,1, 2.395, 10489.027, 413.085, 52756.564 24/03/08,00:44:58,07,08,1, 11.9,1,1, 2.395, 10489.035, 413.050, 52756.543 24/03/08,00:44:58,08,08,1, 11.9,1,1, 2.395, 10489.039, 413.071, 52756.525 24/03/08,00:44:58,09,08,1, 11.9,1,1, 2.395, 10489.054, 413.041, 52756.501 24/03/08,00:44:58,10,08,1, 11.9,1,1, 2.395, 10489.081, 413.037, 52756.516 24/03/08,00:44:58,11,08,1, 11.9,1,1, 2.395, 10489.091, 413.071, 52756.531 24/03/08,00:44:58,12,08,1, 11.9,1,1, 2.395, 10489.093, 413.074, 52756.518 24/03/08,00:44:58,13,08,1, 11.9,1,1, 2.395, 10489.092, 413.012, 52756.506 24/03/08,00:44:58,14,08,1, 11.9,1,1, 2.395, 10489.092, 413.012, 52756.486 24/03/08,00:44:58,15,08,1, 11.9,1,1, 2.395, 10489.102, 413.012, 52756.540 24/03/08,00:44:58,16,08,1, 11.9,1,1, 2.395, 10489.116, 413.030, 52756.566 24/03/08,00:44:58,17,08,1, 11.9,1,1, 2.395, 10489.106, 412.979, 52756.429 24/03/08,00:44:58,18,08,1, 11.9,1,1, 2.395, 10489.126, 412.997, 52756.577 24/03/08,00:44:58,19,08,1, 11.9,1,1, 2.395, 10489.117, 412.985, 52756.518 24/03/08,00:44:59,00,10,1, 11.8,1,1, 2.400, 10489.109, 412.985, 52756.518 24/03/08,00:44:59,01,10,1, 11.8,1,1, 2.400, 10489.150, 412.954, 52756.508 24/03/08,00:44:59,02,10,1, 11.8,1,1, 2.400, 10489.173, 412.956, 52756.465 24/03/08,00:44:59,03,10,1, 11.8,1,1, 2.400, 10489.145, 412.965, 52756.485 24/03/08,00:44:59,04,10,1, 11.8,1,1, 2.400, 10489.182, 412.950, 52756.495 24/03/08,00:44:59,05,10,1, 11.8,1,1, 2.400, 10489.179, 412.946, 52756.506 24/03/08,00:44:59,06,10,1, 11.8,1,1, 2.400, 10489.171, 412.955, 52756.510 24/03/08,00:44:59,07,10,1, 11.8,1,1, 2.400, 10489.176, 412.902, 52756.506 24/03/08,00:44:59,08,10,1, 11.8,1,1, 2.400, 10489.187, 412.935, 52756.480 24/03/08,00:44:59,09,10,1, 11.8,1,1, 2.400, 10489.194, 412.924, 52756.506 24/03/08,00:44:59,10,10,1, 11.8,1,1, 2.400, 10489.229, 412.903, 52756.420 24/03/08,00:44:59,11,10,1, 11.8,1,1, 2.400, 10489.219, 412.899, 52756.448 24/03/08,00:44:59,12,10,1, 11.8,1,1, 2.400, 10489.230, 412.918, 52756.473 24/03/08,00:44:59,13,10,1, 11.8,1,1, 2.400, 10489.243, 412.902, 52756.508 24/03/08,00:44:59,14,10,1, 11.8,1,1, 2.400, 10489.214, 412.893, 52756.405 24/03/08,00:44:59,15,10,1, 11.8,1,1, 2.400, 10489.273, 412.894, 52756.479 24/03/08,00:44:59,16,10,1, 11.8,1,1, 2.400, 10489.237, 412.878, 52756.436 24/03/08,00:44:59,17,10,1, 11.8,1,1, 2.400, 10489.271, 412.874, 52756.480 24/03/08,00:44:59,18,10,1, 11.8,1,1, 2.400, 10489.274, 412.884, 52756.555 24/03/08,00:44:59,19,10,1, 11.8,1,1, 2.400, 10489.295, 412.841, 52756.499 24/03/08,00:45:00,00,08,1, 11.9,1,1, 2.399, 10489.292, 412.841, 52756.499 24/03/08,00:45:00,01,08,1, 11.9,1,1, 2.399, 10489.303, 412.851, 52756.510 24/03/08,00:45:00,02,08,1, 11.9,1,1, 2.399, 10489.313, 412.845, 52756.483 24/03/08,00:45:00,03,08,1, 11.9,1,1, 2.399, 10489.286, 412.840, 52756.474 24/03/08,00:45:00,04,08,1, 11.9,1,1, 2.399, 10489.317, 412.809, 52756.487 24/03/08,00:45:00,05,08,1, 11.9,1,1, 2.399, 10489.316, 412.793, 52756.438 24/03/08,00:45:00,06,08,1, 11.9,1,1, 2.399, 10489.315, 412.810, 52756.466 24/03/08,00:45:00,07,08,1, 11.9,1,1, 2.399, 10489.325, 412.803, 52756.472 24/03/08,00:45:00,08,08,1, 11.9,1,1, 2.399, 10489.362, 412.806, 52756.491 24/03/08,00:45:00,09,08,1, 11.9,1,1, 2.399, 10489.352, 412.753, 52756.503 24/03/08,00:45:00,10,08,1, 11.9,1,1, 2.399, 10489.347, 412.759, 52756.543 24/03/08,00:45:00,11,08,1, 11.9,1,1, 2.399, 10489.382, 412.758, 52756.453 24/03/08,00:45:00,12,08,1, 11.9,1,1, 2.399, 10489.374, 412.785, 52756.446 24/03/08,00:45:00,13,08,1, 11.9,1,1, 2.399, 10489.373, 412.753, 52756.490 24/03/08,00:45:00,14,08,1, 11.9,1,1, 2.399, 10489.384, 412.722, 52756.406 24/03/08,00:45:00,15,08,1, 11.9,1,1, 2.399, 10489.378, 412.718, 52756.468 24/03/08,00:45:00,16,08,1, 11.9,1,1, 2.399, 10489.400, 412.710, 52756.498 24/03/08,00:45:00,17,08,1, 11.9,1,1, 2.399, 10489.425, 412.730, 52756.415 24/03/08,00:45:00,18,08,1, 11.9,1,1, 2.399, 10489.413, 412.713, 52756.480 24/03/08,00:45:00,19,08,1, 11.9,1,1, 2.399, 10489.439, 412.695, 52756.405 24/03/08,00:45:01,00,10,1, 11.9,1,1, 2.395, 10489.434, 412.695, 52756.405 24/03/08,00:45:01,01,10,1, 11.9,1,1, 2.395, 10489.448, 412.681, 52756.418 24/03/08,00:45:01,02,10,1, 11.9,1,1, 2.395, 10489.439, 412.667, 52756.444 24/03/08,00:45:01,03,10,1, 11.9,1,1, 2.395, 10489.445, 412.670, 52756.400 24/03/08,00:45:01,04,10,1, 11.9,1,1, 2.395, 10489.453, 412.661, 52756.444 24/03/08,00:45:01,05,10,1, 11.9,1,1, 2.395, 10489.481, 412.675, 52756.475 24/03/08,00:45:01,06,10,1, 11.9,1,1, 2.395, 10489.465, 412.612, 52756.451 24/03/08,00:45:01,07,10,1, 11.9,1,1, 2.395, 10489.456, 412.616, 52756.432 24/03/08,00:45:01,08,10,1, 11.9,1,1, 2.395, 10489.484, 412.609, 52756.441 24/03/08,00:45:01,09,10,1, 11.9,1,1, 2.395, 10489.473, 412.615, 52756.449 24/03/08,00:45:01,10,10,1, 11.9,1,1, 2.395, 10489.487, 412.635, 52756.457 24/03/08,00:45:01,11,10,1, 11.9,1,1, 2.395, 10489.468, 412.607, 52756.414 24/03/08,00:45:01,12,10,1, 11.9,1,1, 2.395, 10489.484, 412.586, 52756.423 24/03/08,00:45:01,13,10,1, 11.9,1,1, 2.395, 10489.508, 412.582, 52756.428 24/03/08,00:45:01,14,10,1, 11.9,1,1, 2.395, 10489.502, 412.575, 52756.424 24/03/08,00:45:01,15,10,1, 11.9,1,1, 2.395, 10489.498, 412.575, 52756.421 24/03/08,00:45:01,16,10,1, 11.9,1,1, 2.395, 10489.536, 412.546, 52756.390 24/03/08,00:45:01,17,10,1, 11.9,1,1, 2.395, 10489.543, 412.567, 52756.391 24/03/08,00:45:01,18,10,1, 11.9,1,1, 2.395, 10489.549, 412.525, 52756.387 24/03/08,00:45:01,19,10,1, 11.9,1,1, 2.395, 10489.537, 412.536, 52756.443 24/03/08,00:45:02,00,09,1, 11.8,1,1, 2.400, 10489.534, 412.536, 52756.443 24/03/08,00:45:02,01,09,1, 11.8,1,1, 2.400, 10489.539, 412.533, 52756.425 24/03/08,00:45:02,02,09,1, 11.8,1,1, 2.400, 10489.558, 412.480, 52756.421 24/03/08,00:45:02,03,09,1, 11.8,1,1, 2.400, 10489.571, 412.493, 52756.453 24/03/08,00:45:02,04,09,1, 11.8,1,1, 2.400, 10489.576, 412.489, 52756.433 24/03/08,00:45:02,05,09,1, 11.8,1,1, 2.400, 10489.569, 412.444, 52756.430 24/03/08,00:45:02,06,09,1, 11.8,1,1, 2.400, 10489.580, 412.441, 52756.429 24/03/08,00:45:02,07,09,1, 11.8,1,1, 2.400, 10489.575, 412.450, 52756.386 24/03/08,00:45:02,08,09,1, 11.8,1,1, 2.400, 10489.606, 412.437, 52756.407 24/03/08,00:45:02,09,09,1, 11.8,1,1, 2.400, 10489.583, 412.430, 52756.419 24/03/08,00:45:02,10,09,1, 11.8,1,1, 2.400, 10489.599, 412.391, 52756.388 24/03/08,00:45:02,11,09,1, 11.8,1,1, 2.400, 10489.587, 412.426, 52756.471 24/03/08,00:45:02,12,09,1, 11.8,1,1, 2.400, 10489.609, 412.388, 52756.432 24/03/08,00:45:02,13,09,1, 11.8,1,1, 2.400, 10489.642, 412.396, 52756.426 24/03/08,00:45:02,14,09,1, 11.8,1,1, 2.400, 10489.603, 412.387, 52756.579 24/03/08,00:45:02,15,09,1, 11.8,1,1, 2.400, 10489.615, 412.367, 52756.384 24/03/08,00:45:02,16,09,1, 11.8,1,1, 2.400, 10489.636, 412.329, 52756.397 24/03/08,00:45:02,17,09,1, 11.8,1,1, 2.400, 10489.624, 412.309, 52756.369 24/03/08,00:45:02,18,09,1, 11.8,1,1, 2.400, 10489.656, 412.324, 52756.416 24/03/08,00:45:02,19,09,1, 11.8,1,1, 2.400, 10489.641, 412.346, 52756.418 24/03/08,00:45:03,00,08,1, 11.8,1,1, 2.395, 10489.634, 412.346, 52756.418 24/03/08,00:45:03,01,08,1, 11.8,1,1, 2.395, 10489.659, 412.323, 52756.468 24/03/08,00:45:03,02,08,1, 11.8,1,1, 2.395, 10489.676, 412.297, 52756.367 24/03/08,00:45:03,03,08,1, 11.8,1,1, 2.395, 10489.667, 412.279, 52756.353 24/03/08,00:45:03,04,08,1, 11.8,1,1, 2.395, 10489.673, 412.267, 52756.461 24/03/08,00:45:03,05,08,1, 11.8,1,1, 2.395, 10489.684, 412.269, 52756.351 24/03/08,00:45:03,06,08,1, 11.8,1,1, 2.395, 10489.703, 412.269, 52756.364 24/03/08,00:45:03,07,08,1, 11.8,1,1, 2.395, 10489.704, 412.238, 52756.355 24/03/08,00:45:03,08,08,1, 11.8,1,1, 2.395, 10489.712, 412.222, 52756.446 24/03/08,00:45:03,09,08,1, 11.8,1,1, 2.395, 10489.673, 412.219, 52756.361 24/03/08,00:45:03,10,08,1, 11.8,1,1, 2.395, 10489.702, 412.212, 52756.345 24/03/08,00:45:03,11,08,1, 11.8,1,1, 2.395, 10489.696, 412.222, 52756.432 24/03/08,00:45:03,12,08,1, 11.8,1,1, 2.395, 10489.714, 412.214, 52756.400 24/03/08,00:45:03,13,08,1, 11.8,1,1, 2.395, 10489.699, 412.180, 52756.393 24/03/08,00:45:03,14,08,1, 11.8,1,1, 2.395, 10489.718, 412.172, 52756.403 24/03/08,00:45:03,15,08,1, 11.8,1,1, 2.395, 10489.725, 412.175, 52756.336 24/03/08,00:45:03,16,08,1, 11.8,1,1, 2.395, 10489.765, 412.155, 52756.385 24/03/08,00:45:03,17,08,1, 11.8,1,1, 2.395, 10489.702, 412.163, 52756.368 24/03/08,00:45:03,18,08,1, 11.8,1,1, 2.395, 10489.731, 412.159, 52756.362 24/03/08,00:45:03,19,08,1, 11.8,1,1, 2.395, 10489.745, 412.139, 52756.358 24/03/08,00:45:04,00,09,1, 11.9,1,1, 2.398, 10489.743, 412.139, 52756.358 24/03/08,00:45:04,01,09,1, 11.9,1,1, 2.398, 10489.774, 412.128, 52756.374 24/03/08,00:45:04,02,09,1, 11.9,1,1, 2.398, 10489.733, 412.094, 52756.336 24/03/08,00:45:04,03,09,1, 11.9,1,1, 2.398, 10489.769, 412.102, 52756.407 24/03/08,00:45:04,04,09,1, 11.9,1,1, 2.398, 10489.765, 412.088, 52756.382 24/03/08,00:45:04,05,09,1, 11.9,1,1, 2.398, 10489.789, 412.065, 52756.291 24/03/08,00:45:04,06,09,1, 11.9,1,1, 2.398, 10489.763, 412.048, 52756.313 24/03/08,00:45:04,07,09,1, 11.9,1,1, 2.398, 10489.780, 412.041, 52756.322 24/03/08,00:45:04,08,09,1, 11.9,1,1, 2.398, 10489.783, 412.020, 52756.339 24/03/08,00:45:04,09,09,1, 11.9,1,1, 2.398, 10489.778, 412.026, 52756.317 24/03/08,00:45:04,10,09,1, 11.9,1,1, 2.398, 10489.786, 412.014, 52756.332 24/03/08,00:45:04,11,09,1, 11.9,1,1, 2.398, 10489.795, 411.999, 52756.339 24/03/08,00:45:04,12,09,1, 11.9,1,1, 2.398, 10489.770, 411.991, 52756.339 24/03/08,00:45:04,13,09,1, 11.9,1,1, 2.398, 10489.787, 411.994, 52756.422 24/03/08,00:45:04,14,09,1, 11.9,1,1, 2.398, 10489.812, 412.001, 52756.330 24/03/08,00:45:04,15,09,1, 11.9,1,1, 2.398, 10489.806, 411.989, 52756.256 24/03/08,00:45:04,16,09,1, 11.9,1,1, 2.398, 10489.831, 411.990, 52756.372 24/03/08,00:45:04,17,09,1, 11.9,1,1, 2.398, 10489.841, 411.949, 52756.393 24/03/08,00:45:04,18,09,1, 11.9,1,1, 2.398, 10489.828, 411.947, 52756.397 24/03/08,00:45:04,19,09,1, 11.9,1,1, 2.398, 10489.827, 411.935, 52756.294 24/03/08,00:45:05,00,09,1, 11.9,1,1, 2.403, 10489.826, 411.935, 52756.294 24/03/08,00:45:05,01,09,1, 11.9,1,1, 2.403, 10489.836, 411.940, 52756.376 24/03/08,00:45:05,02,09,1, 11.9,1,1, 2.403, 10489.849, 411.941, 52756.318 24/03/08,00:45:05,03,09,1, 11.9,1,1, 2.403, 10489.831, 411.928, 52756.447 24/03/08,00:45:05,04,09,1, 11.9,1,1, 2.403, 10489.833, 411.911, 52756.345 24/03/08,00:45:05,05,09,1, 11.9,1,1, 2.403, 10489.844, 411.894, 52756.329 24/03/08,00:45:05,06,09,1, 11.9,1,1, 2.403, 10489.852, 411.865, 52756.362 24/03/08,00:45:05,07,09,1, 11.9,1,1, 2.403, 10489.859, 411.884, 52756.296 24/03/08,00:45:05,08,09,1, 11.9,1,1, 2.403, 10489.855, 411.922, 52756.376 24/03/08,00:45:05,09,09,1, 11.9,1,1, 2.403, 10489.858, 411.866, 52756.383 24/03/08,00:45:05,10,09,1, 11.9,1,1, 2.403, 10489.871, 411.875, 52756.340 24/03/08,00:45:05,11,09,1, 11.9,1,1, 2.403, 10489.903, 411.841, 52756.359 24/03/08,00:45:05,12,09,1, 11.9,1,1, 2.403, 10489.895, 411.866, 52756.408 24/03/08,00:45:05,13,09,1, 11.9,1,1, 2.403, 10489.923, 411.852, 52756.367 24/03/08,00:45:05,14,09,1, 11.9,1,1, 2.403, 10489.888, 411.837, 52756.373 24/03/08,00:45:05,15,09,1, 11.9,1,1, 2.403, 10489.898, 411.835, 52756.323 24/03/08,00:45:05,16,09,1, 11.9,1,1, 2.403, 10489.934, 411.840, 52756.359 24/03/08,00:45:05,17,09,1, 11.9,1,1, 2.403, 10489.933, 411.805, 52756.399 24/03/08,00:45:05,18,09,1, 11.9,1,1, 2.403, 10489.914, 411.813, 52756.364 24/03/08,00:45:05,19,09,1, 11.9,1,1, 2.403, 10489.915, 411.837, 52756.395 24/03/08,00:45:06,00,08,1, 11.8,1,1, 2.397, 10489.910, 411.837, 52756.395 24/03/08,00:45:06,01,08,1, 11.8,1,1, 2.397, 10489.948, 411.792, 52756.347 24/03/08,00:45:06,02,08,1, 11.8,1,1, 2.397, 10489.934, 411.772, 52756.320 24/03/08,00:45:06,03,08,1, 11.8,1,1, 2.397, 10489.945, 411.808, 52756.393 24/03/08,00:45:06,04,08,1, 11.8,1,1, 2.397, 10489.967, 411.817, 52756.424 24/03/08,00:45:06,05,08,1, 11.8,1,1, 2.397, 10489.976, 411.778, 52756.391 24/03/08,00:45:06,06,08,1, 11.8,1,1, 2.397, 10489.979, 411.757, 52756.402 24/03/08,00:45:06,07,08,1, 11.8,1,1, 2.397, 10489.977, 411.771, 52756.419 24/03/08,00:45:06,08,08,1, 11.8,1,1, 2.397, 10489.982, 411.753, 52756.424 24/03/08,00:45:06,09,08,1, 11.8,1,1, 2.397, 10490.009, 411.742, 52756.378 24/03/08,00:45:06,10,08,1, 11.8,1,1, 2.397, 10490.016, 411.742, 52756.446 24/03/08,00:45:06,11,08,1, 11.8,1,1, 2.397, 10490.011, 411.709, 52756.382 24/03/08,00:45:06,12,08,1, 11.8,1,1, 2.397, 10490.039, 411.755, 52756.370 24/03/08,00:45:06,13,08,1, 11.8,1,1, 2.397, 10490.038, 411.708, 52756.378 24/03/08,00:45:06,14,08,1, 11.8,1,1, 2.397, 10490.040, 411.718, 52756.437 24/03/08,00:45:06,15,08,1, 11.8,1,1, 2.397, 10490.024, 411.679, 52756.368 24/03/08,00:45:06,16,08,1, 11.8,1,1, 2.397, 10490.044, 411.708, 52756.400 24/03/08,00:45:06,17,08,1, 11.8,1,1, 2.397, 10490.049, 411.682, 52756.306 24/03/08,00:45:06,18,08,1, 11.8,1,1, 2.397, 10490.066, 411.670, 52756.351 24/03/08,00:45:06,19,08,1, 11.8,1,1, 2.397, 10490.080, 411.690, 52756.456 24/03/08,00:45:07,00,08,1, 11.9,1,1, 2.403, 10490.077, 411.690, 52756.456 24/03/08,00:45:07,01,08,1, 11.9,1,1, 2.403, 10490.084, 411.662, 52756.422 24/03/08,00:45:07,02,08,1, 11.9,1,1, 2.403, 10490.081, 411.628, 52756.322 24/03/08,00:45:07,03,08,1, 11.9,1,1, 2.403, 10490.112, 411.646, 52756.399 24/03/08,00:45:07,04,08,1, 11.9,1,1, 2.403, 10490.086, 411.640, 52756.337 24/03/08,00:45:07,05,08,1, 11.9,1,1, 2.403, 10490.109, 411.640, 52756.437 24/03/08,00:45:07,06,08,1, 11.9,1,1, 2.403, 10490.104, 411.640, 52756.428 24/03/08,00:45:07,07,08,1, 11.9,1,1, 2.403, 10490.112, 411.632, 52756.303 24/03/08,00:45:07,08,08,1, 11.9,1,1, 2.403, 10490.141, 411.630, 52756.429 24/03/08,00:45:07,09,08,1, 11.9,1,1, 2.403, 10490.137, 411.624, 52756.344 24/03/08,00:45:07,10,08,1, 11.9,1,1, 2.403, 10490.147, 411.599, 52756.368 24/03/08,00:45:07,11,08,1, 11.9,1,1, 2.403, 10490.165, 411.589, 52756.357 24/03/08,00:45:07,12,08,1, 11.9,1,1, 2.403, 10490.162, 411.603, 52756.354 24/03/08,00:45:07,13,08,1, 11.9,1,1, 2.403, 10490.174, 411.611, 52756.317 24/03/08,00:45:07,14,08,1, 11.9,1,1, 2.403, 10490.155, 411.589, 52756.390 24/03/08,00:45:07,15,08,1, 11.9,1,1, 2.403, 10490.153, 411.579, 52756.418 24/03/08,00:45:07,16,08,1, 11.9,1,1, 2.403, 10490.175, 411.569, 52756.391 24/03/08,00:45:07,17,08,1, 11.9,1,1, 2.403, 10490.187, 411.558, 52756.419 24/03/08,00:45:07,18,08,1, 11.9,1,1, 2.403, 10490.204, 411.555, 52756.348 24/03/08,00:45:07,19,08,1, 11.9,1,1, 2.403, 10490.203, 411.546, 52756.406 24/03/08,00:45:08,00,08,1, 11.9,1,1, 2.397, 10490.202, 411.546, 52756.406 24/03/08,00:45:08,01,08,1, 11.9,1,1, 2.397, 10490.206, 411.554, 52756.397 24/03/08,00:45:08,02,08,1, 11.9,1,1, 2.397, 10490.213, 411.554, 52756.420 24/03/08,00:45:08,03,08,1, 11.9,1,1, 2.397, 10490.233, 411.519, 52756.406 24/03/08,00:45:08,04,08,1, 11.9,1,1, 2.397, 10490.228, 411.509, 52756.433 24/03/08,00:45:08,05,08,1, 11.9,1,1, 2.397, 10490.229, 411.522, 52756.332 24/03/08,00:45:08,06,08,1, 11.9,1,1, 2.397, 10490.242, 411.503, 52756.386 24/03/08,00:45:08,07,08,1, 11.9,1,1, 2.397, 10490.260, 411.501, 52756.337 24/03/08,00:45:08,08,08,1, 11.9,1,1, 2.397, 10490.266, 411.479, 52756.329 24/03/08,00:45:08,09,08,1, 11.9,1,1, 2.397, 10490.272, 411.502, 52756.386 24/03/08,00:45:08,10,08,1, 11.9,1,1, 2.397, 10490.265, 411.454, 52756.365 24/03/08,00:45:08,11,08,1, 11.9,1,1, 2.397, 10490.279, 411.488, 52756.393 24/03/08,00:45:08,12,08,1, 11.9,1,1, 2.397, 10490.263, 411.461, 52756.311 24/03/08,00:45:08,13,08,1, 11.9,1,1, 2.397, 10490.310, 411.490, 52756.377 24/03/08,00:45:08,14,08,1, 11.9,1,1, 2.397, 10490.292, 411.438, 52756.372 24/03/08,00:45:08,15,08,1, 11.9,1,1, 2.397, 10490.296, 411.422, 52756.380 24/03/08,00:45:08,16,08,1, 11.9,1,1, 2.397, 10490.300, 411.443, 52756.340 24/03/08,00:45:08,17,08,1, 11.9,1,1, 2.397, 10490.330, 411.445, 52756.331 24/03/08,00:45:08,18,08,1, 11.9,1,1, 2.397, 10490.327, 411.444, 52756.368 24/03/08,00:45:08,19,08,1, 11.9,1,1, 2.397, 10490.326, 411.386, 52756.271 24/03/08,00:45:09,00,07,1, 11.9,1,1, 2.395, 10490.319, 411.386, 52756.271 24/03/08,00:45:09,01,07,1, 11.9,1,1, 2.395, 10490.355, 411.406, 52756.347 24/03/08,00:45:09,02,07,1, 11.9,1,1, 2.395, 10490.331, 411.375, 52756.343 24/03/08,00:45:09,03,07,1, 11.9,1,1, 2.395, 10490.341, 411.372, 52756.337 24/03/08,00:45:09,04,07,1, 11.9,1,1, 2.395, 10490.325, 411.368, 52756.265 24/03/08,00:45:09,05,07,1, 11.9,1,1, 2.395, 10490.364, 411.366, 52756.239 24/03/08,00:45:09,06,07,1, 11.9,1,1, 2.395, 10490.328, 411.381, 52756.362 24/03/08,00:45:09,07,07,1, 11.9,1,1, 2.395, 10490.337, 411.378, 52756.362 24/03/08,00:45:09,08,07,1, 11.9,1,1, 2.395, 10490.377, 411.368, 52756.362 24/03/08,00:45:09,09,07,1, 11.9,1,1, 2.395, 10490.389, 411.351, 52756.392 24/03/08,00:45:09,10,07,1, 11.9,1,1, 2.395, 10490.383, 411.352, 52756.308 24/03/08,00:45:09,11,07,1, 11.9,1,1, 2.395, 10490.415, 411.356, 52756.362 24/03/08,00:45:09,12,07,1, 11.9,1,1, 2.395, 10490.436, 411.309, 52756.375 24/03/08,00:45:09,13,07,1, 11.9,1,1, 2.395, 10490.442, 411.292, 52756.261 24/03/08,00:45:09,14,07,1, 11.9,1,1, 2.395, 10490.407, 411.317, 52756.305 24/03/08,00:45:09,15,07,1, 11.9,1,1, 2.395, 10490.427, 411.311, 52756.257 24/03/08,00:45:09,16,07,1, 11.9,1,1, 2.395, 10490.454, 411.308, 52756.381 24/03/08,00:45:09,17,07,1, 11.9,1,1, 2.395, 10490.436, 411.303, 52756.303 24/03/08,00:45:09,18,07,1, 11.9,1,1, 2.395, 10490.478, 411.300, 52756.279 24/03/08,00:45:09,19,07,1, 11.9,1,1, 2.395, 10490.447, 411.278, 52756.347 24/03/08,00:45:10,00,08,1, 11.9,1,1, 2.392, 10490.444, 411.278, 52756.347 24/03/08,00:45:10,01,08,1, 11.9,1,1, 2.392, 10490.443, 411.280, 52756.308 24/03/08,00:45:10,02,08,1, 11.9,1,1, 2.392, 10490.477, 411.271, 52756.264 24/03/08,00:45:10,03,08,1, 11.9,1,1, 2.392, 10490.478, 411.221, 52756.310 24/03/08,00:45:10,04,08,1, 11.9,1,1, 2.392, 10490.470, 411.231, 52756.281 24/03/08,00:45:10,05,08,1, 11.9,1,1, 2.392, 10490.470, 411.228, 52756.272 24/03/08,00:45:10,06,08,1, 11.9,1,1, 2.392, 10490.476, 411.222, 52756.273 24/03/08,00:45:10,07,08,1, 11.9,1,1, 2.392, 10490.520, 411.226, 52756.281 24/03/08,00:45:10,08,08,1, 11.9,1,1, 2.392, 10490.500, 411.231, 52756.299 24/03/08,00:45:10,09,08,1, 11.9,1,1, 2.392, 10490.533, 411.200, 52756.243 24/03/08,00:45:10,10,08,1, 11.9,1,1, 2.392, 10490.511, 411.197, 52756.274 24/03/08,00:45:10,11,08,1, 11.9,1,1, 2.392, 10490.503, 411.199, 52756.238 24/03/08,00:45:10,12,08,1, 11.9,1,1, 2.392, 10490.495, 411.177, 52756.224 24/03/08,00:45:10,13,08,1, 11.9,1,1, 2.392, 10490.519, 411.171, 52756.212 24/03/08,00:45:10,14,08,1, 11.9,1,1, 2.392, 10490.526, 411.188, 52756.227 24/03/08,00:45:10,15,08,1, 11.9,1,1, 2.392, 10490.553, 411.191, 52756.232 24/03/08,00:45:10,16,08,1, 11.9,1,1, 2.392, 10490.542, 411.142, 52756.212 24/03/08,00:45:10,17,08,1, 11.9,1,1, 2.392, 10490.572, 411.139, 52756.296 24/03/08,00:45:10,18,08,1, 11.9,1,1, 2.392, 10490.565, 411.136, 52756.198 24/03/08,00:45:10,19,08,1, 11.9,1,1, 2.392, 10490.588, 411.149, 52756.232 24/03/08,00:45:11,00,09,1, 11.9,1,1, 2.402, 10490.586, 411.149, 52756.232 24/03/08,00:45:11,01,09,1, 11.9,1,1, 2.402, 10490.569, 411.138, 52756.251 24/03/08,00:45:11,02,09,1, 11.9,1,1, 2.402, 10490.608, 411.121, 52756.223 24/03/08,00:45:11,03,09,1, 11.9,1,1, 2.402, 10490.587, 411.116, 52756.230 24/03/08,00:45:11,04,09,1, 11.9,1,1, 2.402, 10490.597, 411.112, 52756.234 24/03/08,00:45:11,05,09,1, 11.9,1,1, 2.402, 10490.624, 411.097, 52756.220 24/03/08,00:45:11,06,09,1, 11.9,1,1, 2.402, 10490.622, 411.121, 52756.205 24/03/08,00:45:11,07,09,1, 11.9,1,1, 2.402, 10490.646, 411.102, 52756.265 24/03/08,00:45:11,08,09,1, 11.9,1,1, 2.402, 10490.639, 411.120, 52756.195 24/03/08,00:45:11,09,09,1, 11.9,1,1, 2.402, 10490.644, 411.091, 52756.230 24/03/08,00:45:11,10,09,1, 11.9,1,1, 2.402, 10490.651, 411.071, 52756.207 24/03/08,00:45:11,11,09,1, 11.9,1,1, 2.402, 10490.657, 411.093, 52756.186 24/03/08,00:45:11,12,09,1, 11.9,1,1, 2.402, 10490.665, 411.076, 52756.226 24/03/08,00:45:11,13,09,1, 11.9,1,1, 2.402, 10490.663, 411.080, 52756.210 24/03/08,00:45:11,14,09,1, 11.9,1,1, 2.402, 10490.648, 411.083, 52756.213 24/03/08,00:45:11,15,09,1, 11.9,1,1, 2.402, 10490.706, 411.075, 52756.243 24/03/08,00:45:11,16,09,1, 11.9,1,1, 2.402, 10490.665, 411.060, 52756.208 24/03/08,00:45:11,17,09,1, 11.9,1,1, 2.402, 10490.689, 411.056, 52756.174 24/03/08,00:45:11,18,09,1, 11.9,1,1, 2.402, 10490.685, 411.068, 52756.187 24/03/08,00:45:11,19,09,1, 11.9,1,1, 2.402, 10490.688, 411.037, 52756.187 24/03/08,00:45:12,00,08,1, 11.9,1,1, 2.394, 10490.686, 411.037, 52756.187 24/03/08,00:45:12,01,08,1, 11.9,1,1, 2.394, 10490.723, 411.036, 52756.223 24/03/08,00:45:12,02,08,1, 11.9,1,1, 2.394, 10490.713, 411.044, 52756.175 24/03/08,00:45:12,03,08,1, 11.9,1,1, 2.394, 10490.749, 411.015, 52756.174 24/03/08,00:45:12,04,08,1, 11.9,1,1, 2.394, 10490.767, 411.022, 52756.161 24/03/08,00:45:12,05,08,1, 11.9,1,1, 2.394, 10490.710, 411.032, 52756.413 24/03/08,00:45:12,06,08,1, 11.9,1,1, 2.394, 10490.724, 411.006, 52756.222 24/03/08,00:45:12,07,08,1, 11.9,1,1, 2.394, 10490.750, 411.009, 52756.174 24/03/08,00:45:12,08,08,1, 11.9,1,1, 2.394, 10490.774, 411.013, 52756.192 24/03/08,00:45:12,09,08,1, 11.9,1,1, 2.394, 10490.772, 410.991, 52756.157 24/03/08,00:45:12,10,08,1, 11.9,1,1, 2.394, 10490.790, 410.974, 52756.176 24/03/08,00:45:12,11,08,1, 11.9,1,1, 2.394, 10490.786, 410.985, 52756.154 24/03/08,00:45:12,12,08,1, 11.9,1,1, 2.394, 10490.798, 410.976, 52756.133 24/03/08,00:45:12,13,08,1, 11.9,1,1, 2.394, 10490.794, 410.971, 52756.131 24/03/08,00:45:12,14,08,1, 11.9,1,1, 2.394, 10490.822, 410.981, 52756.121 24/03/08,00:45:12,15,08,1, 11.9,1,1, 2.394, 10490.824, 410.974, 52756.166 24/03/08,00:45:12,16,08,1, 11.9,1,1, 2.394, 10490.864, 410.976, 52756.287 24/03/08,00:45:12,17,08,1, 11.9,1,1, 2.394, 10490.835, 410.936, 52756.116 24/03/08,00:45:12,18,08,1, 11.9,1,1, 2.394, 10490.820, 410.951, 52756.145 24/03/08,00:45:12,19,08,1, 11.9,1,1, 2.394, 10490.856, 410.990, 52756.163 24/03/08,00:45:13,00,08,1, 11.9,1,1, 2.392, 10490.853, 410.990, 52756.163 24/03/08,00:45:13,01,08,1, 11.9,1,1, 2.392, 10490.852, 410.926, 52756.140 24/03/08,00:45:13,02,08,1, 11.9,1,1, 2.392, 10490.899, 410.945, 52756.139 24/03/08,00:45:13,03,08,1, 11.9,1,1, 2.392, 10490.891, 410.919, 52756.117 24/03/08,00:45:13,04,08,1, 11.9,1,1, 2.392, 10490.902, 410.943, 52756.144 24/03/08,00:45:13,05,08,1, 11.9,1,1, 2.392, 10490.920, 410.913, 52756.261 24/03/08,00:45:13,06,08,1, 11.9,1,1, 2.392, 10490.924, 410.921, 52756.094 24/03/08,00:45:13,07,08,1, 11.9,1,1, 2.392, 10490.937, 410.903, 52756.122 24/03/08,00:45:13,08,08,1, 11.9,1,1, 2.392, 10490.952, 410.903, 52756.122 24/03/08,00:45:13,09,08,1, 11.9,1,1, 2.392, 10490.962, 410.922, 52756.114 24/03/08,00:45:13,10,08,1, 11.9,1,1, 2.392, 10490.947, 410.886, 52756.130 24/03/08,00:45:13,11,08,1, 11.9,1,1, 2.392, 10490.976, 410.860, 52756.141 24/03/08,00:45:13,12,08,1, 11.9,1,1, 2.392, 10490.995, 410.909, 52756.146 24/03/08,00:45:13,13,08,1, 11.9,1,1, 2.392, 10491.007, 410.913, 52756.115 24/03/08,00:45:13,14,08,1, 11.9,1,1, 2.392, 10490.971, 410.875, 52756.045 24/03/08,00:45:13,15,08,1, 11.9,1,1, 2.392, 10491.013, 410.863, 52756.076 24/03/08,00:45:13,16,08,1, 11.9,1,1, 2.392, 10491.025, 410.868, 52756.121 24/03/08,00:45:13,17,08,1, 11.9,1,1, 2.392, 10491.035, 410.871, 52756.183 24/03/08,00:45:13,18,08,1, 11.9,1,1, 2.392, 10491.030, 410.855, 52756.135 24/03/08,00:45:13,19,08,1, 11.9,1,1, 2.392, 10491.047, 410.847, 52756.063 24/03/08,00:45:14,00,08,1, 11.9,1,1, 2.391, 10491.045, 410.847, 52756.063 24/03/08,00:45:14,01,08,1, 11.9,1,1, 2.391, 10491.069, 410.842, 52756.103 24/03/08,00:45:14,02,08,1, 11.9,1,1, 2.391, 10491.064, 410.864, 52756.098 24/03/08,00:45:14,03,08,1, 11.9,1,1, 2.391, 10491.078, 410.841, 52756.109 24/03/08,00:45:14,04,08,1, 11.9,1,1, 2.391, 10491.092, 410.853, 52756.121 24/03/08,00:45:14,05,08,1, 11.9,1,1, 2.391, 10491.101, 410.834, 52756.128 24/03/08,00:45:14,06,08,1, 11.9,1,1, 2.391, 10491.115, 410.818, 52756.039 24/03/08,00:45:14,07,08,1, 11.9,1,1, 2.391, 10491.120, 410.837, 52756.058 24/03/08,00:45:14,08,08,1, 11.9,1,1, 2.391, 10491.136, 410.818, 52756.063 24/03/08,00:45:14,09,08,1, 11.9,1,1, 2.391, 10491.124, 410.815, 52756.039 24/03/08,00:45:14,10,08,1, 11.9,1,1, 2.391, 10491.136, 410.807, 52756.050 24/03/08,00:45:14,11,08,1, 11.9,1,1, 2.391, 10491.166, 410.825, 52756.046 24/03/08,00:45:14,12,08,1, 11.9,1,1, 2.391, 10491.184, 410.819, 52756.083 24/03/08,00:45:14,13,08,1, 11.9,1,1, 2.391, 10491.160, 410.788, 52756.022 24/03/08,00:45:14,14,08,1, 11.9,1,1, 2.391, 10491.200, 410.773, 52756.055 24/03/08,00:45:14,15,08,1, 11.9,1,1, 2.391, 10491.208, 410.797, 52756.006 24/03/08,00:45:14,16,08,1, 11.9,1,1, 2.391, 10491.227, 410.775, 52755.979 24/03/08,00:45:14,17,08,1, 11.9,1,1, 2.391, 10491.234, 410.767, 52756.050 24/03/08,00:45:14,18,08,1, 11.9,1,1, 2.391, 10491.252, 410.756, 52755.991 24/03/08,00:45:14,19,08,1, 11.9,1,1, 2.391, 10491.229, 410.766, 52756.092 24/03/08,00:45:15,00,08,1, 11.9,1,1, 2.393, 10491.228, 410.766, 52756.092 24/03/08,00:45:15,01,08,1, 11.9,1,1, 2.393, 10491.249, 410.733, 52755.975 24/03/08,00:45:15,02,08,1, 11.9,1,1, 2.393, 10491.286, 410.754, 52756.048 24/03/08,00:45:15,03,08,1, 11.9,1,1, 2.393, 10491.316, 410.756, 52756.037 24/03/08,00:45:15,04,08,1, 11.9,1,1, 2.393, 10491.310, 410.731, 52756.003 24/03/08,00:45:15,05,08,1, 11.9,1,1, 2.393, 10491.325, 410.705, 52755.947 24/03/08,00:45:15,06,08,1, 11.9,1,1, 2.393, 10491.339, 410.703, 52755.959 24/03/08,00:45:15,07,08,1, 11.9,1,1, 2.393, 10491.332, 410.675, 52755.979 24/03/08,00:45:15,08,08,1, 11.9,1,1, 2.393, 10491.343, 410.677, 52756.003 24/03/08,00:45:15,09,08,1, 11.9,1,1, 2.393, 10491.321, 410.678, 52756.107 24/03/08,00:45:15,10,08,1, 11.9,1,1, 2.393, 10491.358, 410.669, 52755.941 24/03/08,00:45:15,11,08,1, 11.9,1,1, 2.393, 10491.358, 410.641, 52755.943 24/03/08,00:45:15,12,08,1, 11.9,1,1, 2.393, 10491.393, 410.632, 52756.016 24/03/08,00:45:15,13,08,1, 11.9,1,1, 2.393, 10491.379, 410.590, 52755.932 24/03/08,00:45:15,14,08,1, 11.9,1,1, 2.393, 10491.400, 410.615, 52755.924 24/03/08,00:45:15,15,08,1, 11.9,1,1, 2.393, 10491.424, 410.615, 52755.940 24/03/08,00:45:15,16,08,1, 11.9,1,1, 2.393, 10491.433, 410.605, 52755.914 24/03/08,00:45:15,17,08,1, 11.9,1,1, 2.393, 10491.450, 410.609, 52756.005 24/03/08,00:45:15,18,08,1, 11.9,1,1, 2.393, 10491.476, 410.596, 52755.876 24/03/08,00:45:15,19,08,1, 11.9,1,1, 2.393, 10491.458, 410.573, 52756.011 24/03/08,00:45:16,00,09,1, 11.9,1,1, 2.393, 10491.453, 410.573, 52756.011 24/03/08,00:45:16,01,09,1, 11.9,1,1, 2.393, 10491.507, 410.563, 52755.995 24/03/08,00:45:16,02,09,1, 11.9,1,1, 2.393, 10491.508, 410.565, 52755.921 24/03/08,00:45:16,03,09,1, 11.9,1,1, 2.393, 10491.505, 410.560, 52755.915 24/03/08,00:45:16,04,09,1, 11.9,1,1, 2.393, 10491.537, 410.555, 52755.854 24/03/08,00:45:16,05,09,1, 11.9,1,1, 2.393, 10491.547, 410.532, 52755.877 24/03/08,00:45:16,06,09,1, 11.9,1,1, 2.393, 10491.530, 410.494, 52755.860 24/03/08,00:45:16,07,09,1, 11.9,1,1, 2.393, 10491.524, 410.490, 52755.882 24/03/08,00:45:16,08,09,1, 11.9,1,1, 2.393, 10491.578, 410.501, 52755.760 24/03/08,00:45:16,09,09,1, 11.9,1,1, 2.393, 10491.578, 410.487, 52755.851 24/03/08,00:45:16,10,09,1, 11.9,1,1, 2.393, 10491.594, 410.473, 52755.852 24/03/08,00:45:16,11,09,1, 11.9,1,1, 2.393, 10491.596, 410.469, 52755.821 24/03/08,00:45:16,12,09,1, 11.9,1,1, 2.393, 10491.612, 410.481, 52755.864 24/03/08,00:45:16,13,09,1, 11.9,1,1, 2.393, 10491.585, 410.475, 52755.853 24/03/08,00:45:16,14,09,1, 11.9,1,1, 2.393, 10491.620, 410.467, 52755.886 24/03/08,00:45:16,15,09,1, 11.9,1,1, 2.393, 10491.632, 410.467, 52755.874 24/03/08,00:45:16,16,09,1, 11.9,1,1, 2.393, 10491.634, 410.441, 52755.875 24/03/08,00:45:16,17,09,1, 11.9,1,1, 2.393, 10491.650, 410.439, 52755.844 24/03/08,00:45:16,18,09,1, 11.9,1,1, 2.393, 10491.639, 410.416, 52755.689 24/03/08,00:45:16,19,09,1, 11.9,1,1, 2.393, 10491.642, 410.410, 52755.718 24/03/08,00:45:17,00,08,1, 11.9,1,1, 2.396, 10491.637, 410.410, 52755.718 24/03/08,00:45:17,01,08,1, 11.9,1,1, 2.396, 10491.684, 410.376, 52755.859 24/03/08,00:45:17,02,08,1, 11.9,1,1, 2.396, 10491.693, 410.382, 52755.829 24/03/08,00:45:17,03,08,1, 11.9,1,1, 2.396, 10491.711, 410.378, 52755.864 24/03/08,00:45:17,04,08,1, 11.9,1,1, 2.396, 10491.723, 410.378, 52755.885 24/03/08,00:45:17,05,08,1, 11.9,1,1, 2.396, 10491.737, 410.362, 52755.851 24/03/08,00:45:17,06,08,1, 11.9,1,1, 2.396, 10491.753, 410.362, 52755.957 24/03/08,00:45:17,07,08,1, 11.9,1,1, 2.396, 10491.733, 410.318, 52755.822 24/03/08,00:45:17,08,08,1, 11.9,1,1, 2.396, 10491.751, 410.342, 52755.804 24/03/08,00:45:17,09,08,1, 11.9,1,1, 2.396, 10491.785, 410.341, 52755.810 24/03/08,00:45:17,10,08,1, 11.9,1,1, 2.396, 10491.788, 410.343, 52755.830 24/03/08,00:45:17,11,08,1, 11.9,1,1, 2.396, 10491.815, 410.323, 52755.772 24/03/08,00:45:17,12,08,1, 11.9,1,1, 2.396, 10491.811, 410.279, 52755.772 24/03/08,00:45:17,13,08,1, 11.9,1,1, 2.396, 10491.818, 410.313, 52755.843 24/03/08,00:45:17,14,08,1, 11.9,1,1, 2.396, 10491.835, 410.289, 52755.734 24/03/08,00:45:17,15,08,1, 11.9,1,1, 2.396, 10491.853, 410.292, 52755.769 24/03/08,00:45:17,16,08,1, 11.9,1,1, 2.396, 10491.863, 410.275, 52755.842 24/03/08,00:45:17,17,08,1, 11.9,1,1, 2.396, 10491.868, 410.284, 52755.733 24/03/08,00:45:17,18,08,1, 11.9,1,1, 2.396, 10491.890, 410.267, 52755.746 24/03/08,00:45:17,19,08,1, 11.9,1,1, 2.396, 10491.876, 410.265, 52755.847 24/03/08,00:45:18,00,08,1, 11.9,1,1, 2.394, 10491.871, 410.265, 52755.847 24/03/08,00:45:18,01,08,1, 11.9,1,1, 2.394, 10491.890, 410.253, 52755.806 24/03/08,00:45:18,02,08,1, 11.9,1,1, 2.394, 10491.902, 410.265, 52755.819 24/03/08,00:45:18,03,08,1, 11.9,1,1, 2.394, 10491.918, 410.214, 52755.834 24/03/08,00:45:18,04,08,1, 11.9,1,1, 2.394, 10491.934, 410.240, 52755.765 24/03/08,00:45:18,05,08,1, 11.9,1,1, 2.394, 10491.953, 410.259, 52755.819 24/03/08,00:45:18,06,08,1, 11.9,1,1, 2.394, 10491.943, 410.230, 52755.787 24/03/08,00:45:18,07,08,1, 11.9,1,1, 2.394, 10491.984, 410.216, 52755.785 24/03/08,00:45:18,08,08,1, 11.9,1,1, 2.394, 10491.951, 410.204, 52755.766 24/03/08,00:45:18,09,08,1, 11.9,1,1, 2.394, 10492.003, 410.228, 52755.729 24/03/08,00:45:18,10,08,1, 11.9,1,1, 2.394, 10492.016, 410.222, 52755.748 24/03/08,00:45:18,11,08,1, 11.9,1,1, 2.394, 10492.026, 410.221, 52755.720 24/03/08,00:45:18,12,08,1, 11.9,1,1, 2.394, 10492.035, 410.208, 52755.786 24/03/08,00:45:18,13,08,1, 11.9,1,1, 2.394, 10492.022, 410.209, 52755.705 24/03/08,00:45:18,14,08,1, 11.9,1,1, 2.394, 10492.054, 410.190, 52755.688 24/03/08,00:45:18,15,08,1, 11.9,1,1, 2.394, 10492.061, 410.193, 52755.792 24/03/08,00:45:18,16,08,1, 11.9,1,1, 2.394, 10492.062, 410.180, 52755.698 24/03/08,00:45:18,17,08,1, 11.9,1,1, 2.394, 10492.086, 410.199, 52755.725 24/03/08,00:45:18,18,08,1, 11.9,1,1, 2.394, 10492.084, 410.185, 52755.694 24/03/08,00:45:18,19,08,1, 11.9,1,1, 2.394, 10492.087, 410.158, 52755.713 24/03/08,00:45:19,00,09,1, 11.9,1,1, 2.392, 10492.079, 410.158, 52755.713 24/03/08,00:45:19,01,09,1, 11.9,1,1, 2.392, 10492.106, 410.153, 52755.676 24/03/08,00:45:19,02,09,1, 11.9,1,1, 2.392, 10492.131, 410.166, 52755.731 24/03/08,00:45:19,03,09,1, 11.9,1,1, 2.392, 10492.142, 410.170, 52755.721 24/03/08,00:45:19,04,09,1, 11.9,1,1, 2.392, 10492.153, 410.179, 52755.712 24/03/08,00:45:19,05,09,1, 11.9,1,1, 2.392, 10492.163, 410.188, 52755.657 24/03/08,00:45:19,06,09,1, 11.9,1,1, 2.392, 10492.195, 410.154, 52755.647 24/03/08,00:45:19,07,09,1, 11.9,1,1, 2.392, 10492.170, 410.194, 52755.688 24/03/08,00:45:19,08,09,1, 11.9,1,1, 2.392, 10492.195, 410.147, 52755.649 24/03/08,00:45:19,09,09,1, 11.9,1,1, 2.392, 10492.213, 410.170, 52755.790 24/03/08,00:45:19,10,09,1, 11.9,1,1, 2.392, 10492.187, 410.143, 52755.654 24/03/08,00:45:19,11,09,1, 11.9,1,1, 2.392, 10492.212, 410.134, 52755.713 24/03/08,00:45:19,12,09,1, 11.9,1,1, 2.392, 10492.237, 410.128, 52755.716 24/03/08,00:45:19,13,09,1, 11.9,1,1, 2.392, 10492.249, 410.127, 52755.732 24/03/08,00:45:19,14,09,1, 11.9,1,1, 2.392, 10492.238, 410.124, 52755.694 24/03/08,00:45:19,15,09,1, 11.9,1,1, 2.392, 10492.245, 410.124, 52755.645 24/03/08,00:45:19,16,09,1, 11.9,1,1, 2.392, 10492.266, 410.107, 52755.688 24/03/08,00:45:19,17,09,1, 11.9,1,1, 2.392, 10492.279, 410.101, 52755.568 24/03/08,00:45:19,18,09,1, 11.9,1,1, 2.392, 10492.292, 410.072, 52755.635 24/03/08,00:45:19,19,09,1, 11.9,1,1, 2.392, 10492.293, 410.062, 52755.550 24/03/08,00:45:20,00,10,1, 11.9,1,1, 2.392, 10492.288, 410.062, 52755.550 24/03/08,00:45:20,01,10,1, 11.9,1,1, 2.392, 10492.334, 410.072, 52755.570 24/03/08,00:45:20,02,10,1, 11.9,1,1, 2.392, 10492.352, 410.083, 52755.655 24/03/08,00:45:20,03,10,1, 11.9,1,1, 2.392, 10492.366, 410.064, 52755.592 24/03/08,00:45:20,04,10,1, 11.9,1,1, 2.392, 10492.388, 410.074, 52755.606 24/03/08,00:45:20,05,10,1, 11.9,1,1, 2.392, 10492.363, 410.032, 52755.624 24/03/08,00:45:20,06,10,1, 11.9,1,1, 2.392, 10492.379, 410.017, 52755.596 24/03/08,00:45:20,07,10,1, 11.9,1,1, 2.392, 10492.421, 410.044, 52755.629 24/03/08,00:45:20,08,10,1, 11.9,1,1, 2.392, 10492.418, 410.031, 52755.660 24/03/08,00:45:20,09,10,1, 11.9,1,1, 2.392, 10492.421, 410.038, 52755.589 24/03/08,00:45:20,10,10,1, 11.9,1,1, 2.392, 10492.451, 410.016, 52755.621 24/03/08,00:45:20,11,10,1, 11.9,1,1, 2.392, 10492.427, 410.066, 52755.668 24/03/08,00:45:20,12,10,1, 11.9,1,1, 2.392, 10492.450, 410.038, 52755.631 24/03/08,00:45:20,13,10,1, 11.9,1,1, 2.392, 10492.457, 410.023, 52755.582 24/03/08,00:45:20,14,10,1, 11.9,1,1, 2.392, 10492.469, 410.008, 52755.552 24/03/08,00:45:20,15,10,1, 11.9,1,1, 2.392, 10492.476, 410.000, 52755.535 24/03/08,00:45:20,16,10,1, 11.9,1,1, 2.392, 10492.500, 409.996, 52755.580 24/03/08,00:45:20,17,10,1, 11.9,1,1, 2.392, 10492.485, 410.018, 52755.617 24/03/08,00:45:20,18,10,1, 11.9,1,1, 2.392, 10492.508, 409.996, 52755.584 24/03/08,00:45:20,19,10,1, 11.9,1,1, 2.392, 10492.515, 410.009, 52755.594 24/03/08,00:45:21,00,09,1, 11.9,1,1, 2.395, 10492.513, 410.009, 52755.594 24/03/08,00:45:21,01,09,1, 11.9,1,1, 2.395, 10492.556, 409.976, 52755.572 24/03/08,00:45:21,02,09,1, 11.9,1,1, 2.395, 10492.518, 409.964, 52755.566 24/03/08,00:45:21,03,09,1, 11.9,1,1, 2.395, 10492.557, 409.985, 52755.451 24/03/08,00:45:21,04,09,1, 11.9,1,1, 2.395, 10492.566, 409.979, 52755.520 24/03/08,00:45:21,05,09,1, 11.9,1,1, 2.395, 10492.599, 409.996, 52755.493 24/03/08,00:45:21,06,09,1, 11.9,1,1, 2.395, 10492.578, 409.962, 52755.534 24/03/08,00:45:21,07,09,1, 11.9,1,1, 2.395, 10492.598, 409.985, 52755.535 24/03/08,00:45:21,08,09,1, 11.9,1,1, 2.395, 10492.600, 409.974, 52755.579 24/03/08,00:45:21,09,09,1, 11.9,1,1, 2.395, 10492.603, 409.955, 52755.535 24/03/08,00:45:21,10,09,1, 11.9,1,1, 2.395, 10492.618, 409.972, 52755.565 24/03/08,00:45:21,11,09,1, 11.9,1,1, 2.395, 10492.650, 409.954, 52755.466 24/03/08,00:45:21,12,09,1, 11.9,1,1, 2.395, 10492.660, 409.958, 52755.517 24/03/08,00:45:21,13,09,1, 11.9,1,1, 2.395, 10492.646, 409.944, 52755.495 24/03/08,00:45:21,14,09,1, 11.9,1,1, 2.395, 10492.662, 409.926, 52755.446 24/03/08,00:45:21,15,09,1, 11.9,1,1, 2.395, 10492.676, 409.925, 52755.496 24/03/08,00:45:21,16,09,1, 11.9,1,1, 2.395, 10492.680, 409.923, 52755.514 24/03/08,00:45:21,17,09,1, 11.9,1,1, 2.395, 10492.701, 409.904, 52755.446 24/03/08,00:45:21,18,09,1, 11.9,1,1, 2.395, 10492.702, 409.913, 52755.551 24/03/08,00:45:21,19,09,1, 11.9,1,1, 2.395, 10492.700, 409.891, 52755.497 24/03/08,00:45:22,00,09,1, 11.9,1,1, 2.396, 10492.697, 409.891, 52755.497 24/03/08,00:45:22,01,09,1, 11.9,1,1, 2.396, 10492.761, 409.879, 52755.458 24/03/08,00:45:22,02,09,1, 11.9,1,1, 2.396, 10492.735, 409.896, 52755.480 24/03/08,00:45:22,03,09,1, 11.9,1,1, 2.396, 10492.725, 409.889, 52755.521 24/03/08,00:45:22,04,09,1, 11.9,1,1, 2.396, 10492.761, 409.901, 52755.512 24/03/08,00:45:22,05,09,1, 11.9,1,1, 2.396, 10492.735, 409.871, 52755.483 24/03/08,00:45:22,06,09,1, 11.9,1,1, 2.396, 10492.787, 409.875, 52755.409 24/03/08,00:45:22,07,09,1, 11.9,1,1, 2.396, 10492.784, 409.874, 52755.541 24/03/08,00:45:22,08,09,1, 11.9,1,1, 2.396, 10492.822, 409.877, 52755.413 24/03/08,00:45:22,09,09,1, 11.9,1,1, 2.396, 10492.799, 409.856, 52755.437 24/03/08,00:45:22,10,09,1, 11.9,1,1, 2.396, 10492.813, 409.843, 52755.431 24/03/08,00:45:22,11,09,1, 11.9,1,1, 2.396, 10492.811, 409.838, 52755.416 24/03/08,00:45:22,12,09,1, 11.9,1,1, 2.396, 10492.834, 409.845, 52755.497 24/03/08,00:45:22,13,09,1, 11.9,1,1, 2.396, 10492.836, 409.819, 52755.417 24/03/08,00:45:22,14,09,1, 11.9,1,1, 2.396, 10492.867, 409.812, 52755.275 24/03/08,00:45:22,15,09,1, 11.9,1,1, 2.396, 10492.875, 409.813, 52755.428 24/03/08,00:45:22,16,09,1, 11.9,1,1, 2.396, 10492.854, 409.779, 52755.351 24/03/08,00:45:22,17,09,1, 11.9,1,1, 2.396, 10492.885, 409.808, 52755.479 24/03/08,00:45:22,18,09,1, 11.9,1,1, 2.396, 10492.864, 409.815, 52755.388 24/03/08,00:45:22,19,09,1, 11.9,1,1, 2.396, 10492.864, 409.787, 52755.396 24/03/08,00:45:23,00,09,1, 11.9,1,1, 2.396, 10492.864, 409.787, 52755.396 24/03/08,00:45:23,01,09,1, 11.9,1,1, 2.396, 10492.870, 409.751, 52755.416 24/03/08,00:45:23,02,09,1, 11.9,1,1, 2.396, 10492.886, 409.746, 52755.395 24/03/08,00:45:23,03,09,1, 11.9,1,1, 2.396, 10492.897, 409.726, 52755.408 24/03/08,00:45:23,04,09,1, 11.9,1,1, 2.396, 10492.875, 409.732, 52755.408 24/03/08,00:45:23,05,09,1, 11.9,1,1, 2.396, 10492.905, 409.703, 52755.397 24/03/08,00:45:23,06,09,1, 11.9,1,1, 2.396, 10492.905, 409.702, 52755.390 24/03/08,00:45:23,07,09,1, 11.9,1,1, 2.396, 10492.906, 409.713, 52755.351 24/03/08,00:45:23,08,09,1, 11.9,1,1, 2.396, 10492.901, 409.673, 52755.370 24/03/08,00:45:23,09,09,1, 11.9,1,1, 2.396, 10492.932, 409.679, 52755.372 24/03/08,00:45:23,10,09,1, 11.9,1,1, 2.396, 10492.961, 409.675, 52755.339 24/03/08,00:45:23,11,09,1, 11.9,1,1, 2.396, 10493.010, 409.639, 52755.147 24/03/08,00:45:23,12,09,1, 11.9,1,1, 2.396, 10492.976, 409.673, 52755.322 24/03/08,00:45:23,13,09,1, 11.9,1,1, 2.396, 10492.988, 409.655, 52755.292 24/03/08,00:45:23,14,09,1, 11.9,1,1, 2.396, 10492.967, 409.671, 52755.296 24/03/08,00:45:23,15,09,1, 11.9,1,1, 2.396, 10493.018, 409.648, 52755.310 24/03/08,00:45:23,16,09,1, 11.9,1,1, 2.396, 10492.973, 409.637, 52755.393 24/03/08,00:45:23,17,09,1, 11.9,1,1, 2.396, 10492.998, 409.634, 52755.385 24/03/08,00:45:23,18,09,1, 11.9,1,1, 2.396, 10493.027, 409.619, 52755.315 24/03/08,00:45:23,19,09,1, 11.9,1,1, 2.396, 10493.036, 409.638, 52755.333 24/03/08,00:45:24,00,09,1, 11.9,1,1, 2.396, 10493.031, 409.638, 52755.333 24/03/08,00:45:24,01,09,1, 11.9,1,1, 2.396, 10493.038, 409.595, 52755.319 24/03/08,00:45:24,02,09,1, 11.9,1,1, 2.396, 10493.021, 409.608, 52755.277 24/03/08,00:45:24,03,09,1, 11.9,1,1, 2.396, 10493.050, 409.568, 52755.287 24/03/08,00:45:24,04,09,1, 11.9,1,1, 2.396, 10493.065, 409.560, 52755.303 24/03/08,00:45:24,05,09,1, 11.9,1,1, 2.396, 10493.061, 409.558, 52755.276 24/03/08,00:45:24,06,09,1, 11.9,1,1, 2.396, 10493.094, 409.570, 52755.281 24/03/08,00:45:24,07,09,1, 11.9,1,1, 2.396, 10493.101, 409.576, 52755.337 24/03/08,00:45:24,08,09,1, 11.9,1,1, 2.396, 10493.096, 409.560, 52755.261 24/03/08,00:45:24,09,09,1, 11.9,1,1, 2.396, 10493.113, 409.558, 52755.261 24/03/08,00:45:24,10,09,1, 11.9,1,1, 2.396, 10493.116, 409.554, 52755.257 24/03/08,00:45:24,11,09,1, 11.9,1,1, 2.396, 10493.115, 409.581, 52755.267 24/03/08,00:45:24,12,09,1, 11.9,1,1, 2.396, 10493.109, 409.543, 52755.448 24/03/08,00:45:24,13,09,1, 11.9,1,1, 2.396, 10493.153, 409.515, 52755.235 24/03/08,00:45:24,14,09,1, 11.9,1,1, 2.396, 10493.135, 409.480, 52755.225 24/03/08,00:45:24,15,09,1, 11.9,1,1, 2.396, 10493.164, 409.513, 52755.228 24/03/08,00:45:24,16,09,1, 11.9,1,1, 2.396, 10493.167, 409.518, 52755.211 24/03/08,00:45:24,17,09,1, 11.9,1,1, 2.396, 10493.161, 409.503, 52755.229 24/03/08,00:45:24,18,09,1, 11.9,1,1, 2.396, 10493.169, 409.497, 52755.215 24/03/08,00:45:24,19,09,1, 11.9,1,1, 2.396, 10493.168, 409.484, 52755.186 24/03/08,00:45:25,00,09,1, 11.9,1,1, 2.398, 10493.164, 409.484, 52755.186 24/03/08,00:45:25,01,09,1, 11.9,1,1, 2.398, 10493.178, 409.466, 52755.210 24/03/08,00:45:25,02,09,1, 11.9,1,1, 2.398, 10493.201, 409.477, 52755.198 24/03/08,00:45:25,03,09,1, 11.9,1,1, 2.398, 10493.217, 409.443, 52755.097 24/03/08,00:45:25,04,09,1, 11.9,1,1, 2.398, 10493.196, 409.470, 52755.179 24/03/08,00:45:25,05,09,1, 11.9,1,1, 2.398, 10493.189, 409.456, 52755.208 24/03/08,00:45:25,06,09,1, 11.9,1,1, 2.398, 10493.205, 409.425, 52755.211 24/03/08,00:45:25,07,09,1, 11.9,1,1, 2.398, 10493.215, 409.420, 52755.146 24/03/08,00:45:25,08,09,1, 11.9,1,1, 2.398, 10493.234, 409.432, 52755.176 24/03/08,00:45:25,09,09,1, 11.9,1,1, 2.398, 10493.234, 409.404, 52755.165 24/03/08,00:45:25,10,09,1, 11.9,1,1, 2.398, 10493.222, 409.369, 52755.165 24/03/08,00:45:25,11,09,1, 11.9,1,1, 2.398, 10493.255, 409.392, 52755.173 24/03/08,00:45:25,12,09,1, 11.9,1,1, 2.398, 10493.264, 409.378, 52755.219 24/03/08,00:45:25,13,09,1, 11.9,1,1, 2.398, 10493.262, 409.376, 52755.195 24/03/08,00:45:25,14,09,1, 11.9,1,1, 2.398, 10493.277, 409.380, 52755.195 24/03/08,00:45:25,15,09,1, 11.9,1,1, 2.398, 10493.287, 409.372, 52755.220 24/03/08,00:45:25,16,09,1, 11.9,1,1, 2.398, 10493.280, 409.360, 52755.198 24/03/08,00:45:25,17,09,1, 11.9,1,1, 2.398, 10493.317, 409.360, 52755.173 24/03/08,00:45:25,18,09,1, 11.9,1,1, 2.398, 10493.293, 409.324, 52755.153 24/03/08,00:45:25,19,09,1, 11.9,1,1, 2.398, 10493.307, 409.340, 52755.158 24/03/08,00:45:26,00,09,1, 11.9,1,1, 2.393, 10493.306, 409.340, 52755.158 24/03/08,00:45:26,01,09,1, 11.9,1,1, 2.393, 10493.316, 409.315, 52755.127 24/03/08,00:45:26,02,09,1, 11.9,1,1, 2.393, 10493.318, 409.317, 52755.135 24/03/08,00:45:26,03,09,1, 11.9,1,1, 2.393, 10493.338, 409.332, 52755.139 24/03/08,00:45:26,04,09,1, 11.9,1,1, 2.393, 10493.331, 409.317, 52755.121 24/03/08,00:45:26,05,09,1, 11.9,1,1, 2.393, 10493.317, 409.297, 52755.127 24/03/08,00:45:26,06,09,1, 11.9,1,1, 2.393, 10493.350, 409.318, 52755.134 24/03/08,00:45:26,07,09,1, 11.9,1,1, 2.393, 10493.352, 409.309, 52755.176 24/03/08,00:45:26,08,09,1, 11.9,1,1, 2.393, 10493.364, 409.298, 52755.108 24/03/08,00:45:26,09,09,1, 11.9,1,1, 2.393, 10493.371, 409.274, 52755.110 24/03/08,00:45:26,10,09,1, 11.9,1,1, 2.393, 10493.372, 409.293, 52755.107 24/03/08,00:45:26,11,09,1, 11.9,1,1, 2.393, 10493.392, 409.284, 52755.156 24/03/08,00:45:26,12,09,1, 11.9,1,1, 2.393, 10493.408, 409.244, 52755.096 24/03/08,00:45:26,13,09,1, 11.9,1,1, 2.393, 10493.408, 409.251, 52755.126 24/03/08,00:45:26,14,09,1, 11.9,1,1, 2.393, 10493.419, 409.244, 52755.097 24/03/08,00:45:26,15,09,1, 11.9,1,1, 2.393, 10493.435, 409.229, 52755.083 24/03/08,00:45:26,16,09,1, 11.9,1,1, 2.393, 10493.396, 409.226, 52755.057 24/03/08,00:45:26,17,09,1, 11.9,1,1, 2.393, 10493.408, 409.224, 52755.086 24/03/08,00:45:26,18,09,1, 11.9,1,1, 2.393, 10493.436, 409.186, 52755.051 24/03/08,00:45:26,19,09,1, 11.9,1,1, 2.393, 10493.455, 409.202, 52755.104 24/03/08,00:45:27,00,09,1, 12.0,1,1, 2.396, 10493.448, 409.202, 52755.104 24/03/08,00:45:27,01,09,1, 12.0,1,1, 2.396, 10493.482, 409.206, 52755.105 24/03/08,00:45:27,02,09,1, 12.0,1,1, 2.396, 10493.483, 409.192, 52755.070 24/03/08,00:45:27,03,09,1, 12.0,1,1, 2.396, 10493.488, 409.176, 52755.051 24/03/08,00:45:27,04,09,1, 12.0,1,1, 2.396, 10493.519, 409.194, 52755.048 24/03/08,00:45:27,05,09,1, 12.0,1,1, 2.396, 10493.496, 409.183, 52755.039 24/03/08,00:45:27,06,09,1, 12.0,1,1, 2.396, 10493.505, 409.184, 52755.034 24/03/08,00:45:27,07,09,1, 12.0,1,1, 2.396, 10493.527, 409.165, 52755.025 24/03/08,00:45:27,08,09,1, 12.0,1,1, 2.396, 10493.511, 409.144, 52755.069 24/03/08,00:45:27,09,09,1, 12.0,1,1, 2.396, 10493.538, 409.135, 52755.126 24/03/08,00:45:27,10,09,1, 12.0,1,1, 2.396, 10493.534, 409.138, 52755.037 24/03/08,00:45:27,11,09,1, 12.0,1,1, 2.396, 10493.553, 409.135, 52754.988 24/03/08,00:45:27,12,09,1, 12.0,1,1, 2.396, 10493.566, 409.142, 52755.099 24/03/08,00:45:27,13,09,1, 12.0,1,1, 2.396, 10493.563, 409.142, 52755.082 24/03/08,00:45:27,14,09,1, 12.0,1,1, 2.396, 10493.570, 409.116, 52754.973 24/03/08,00:45:27,15,09,1, 12.0,1,1, 2.396, 10493.581, 409.108, 52755.009 24/03/08,00:45:27,16,09,1, 12.0,1,1, 2.396, 10493.588, 409.125, 52755.063 24/03/08,00:45:27,17,09,1, 12.0,1,1, 2.396, 10493.608, 409.108, 52755.080 24/03/08,00:45:27,18,09,1, 12.0,1,1, 2.396, 10493.603, 409.102, 52755.034 24/03/08,00:45:27,19,09,1, 12.0,1,1, 2.396, 10493.613, 409.073, 52755.027 24/03/08,00:45:28,00,09,1, 11.9,1,1, 2.396, 10493.606, 409.073, 52755.027 24/03/08,00:45:28,01,09,1, 11.9,1,1, 2.396, 10493.623, 409.092, 52754.973 24/03/08,00:45:28,02,09,1, 11.9,1,1, 2.396, 10493.635, 409.054, 52755.055 24/03/08,00:45:28,03,09,1, 11.9,1,1, 2.396, 10493.656, 409.066, 52755.052 24/03/08,00:45:28,04,09,1, 11.9,1,1, 2.396, 10493.668, 409.048, 52754.943 24/03/08,00:45:28,05,09,1, 11.9,1,1, 2.396, 10493.663, 409.061, 52755.045 24/03/08,00:45:28,06,09,1, 11.9,1,1, 2.396, 10493.663, 409.032, 52754.939 24/03/08,00:45:28,07,09,1, 11.9,1,1, 2.396, 10493.681, 409.022, 52754.982 24/03/08,00:45:28,08,09,1, 11.9,1,1, 2.396, 10493.708, 409.011, 52754.959 24/03/08,00:45:28,09,09,1, 11.9,1,1, 2.396, 10493.725, 409.032, 52755.010 24/03/08,00:45:28,10,09,1, 11.9,1,1, 2.396, 10493.755, 409.008, 52754.904 24/03/08,00:45:28,11,09,1, 11.9,1,1, 2.396, 10493.746, 409.042, 52754.983 24/03/08,00:45:28,12,09,1, 11.9,1,1, 2.396, 10493.763, 409.027, 52754.971 24/03/08,00:45:28,13,09,1, 11.9,1,1, 2.396, 10493.754, 408.998, 52754.945 24/03/08,00:45:28,14,09,1, 11.9,1,1, 2.396, 10493.779, 408.971, 52754.967 24/03/08,00:45:28,15,09,1, 11.9,1,1, 2.396, 10493.766, 408.976, 52754.941 24/03/08,00:45:28,16,09,1, 11.9,1,1, 2.396, 10493.797, 409.003, 52754.979 24/03/08,00:45:28,17,09,1, 11.9,1,1, 2.396, 10493.805, 408.975, 52754.963 24/03/08,00:45:28,18,09,1, 11.9,1,1, 2.396, 10493.818, 408.971, 52754.893 24/03/08,00:45:28,19,09,1, 11.9,1,1, 2.396, 10493.817, 409.017, 52754.973 24/03/08,00:45:29,00,10,1, 11.9,1,1, 2.399, 10493.815, 409.017, 52754.973 24/03/08,00:45:29,01,10,1, 11.9,1,1, 2.399, 10493.849, 408.989, 52755.012 24/03/08,00:45:29,02,10,1, 11.9,1,1, 2.399, 10493.845, 408.982, 52754.999 24/03/08,00:45:29,03,10,1, 11.9,1,1, 2.399, 10493.865, 408.998, 52754.989 24/03/08,00:45:29,04,10,1, 11.9,1,1, 2.399, 10493.878, 408.957, 52754.894 24/03/08,00:45:29,05,10,1, 11.9,1,1, 2.399, 10493.879, 408.970, 52754.968 24/03/08,00:45:29,06,10,1, 11.9,1,1, 2.399, 10493.881, 408.975, 52754.891 24/03/08,00:45:29,07,10,1, 11.9,1,1, 2.399, 10493.906, 408.941, 52754.948 24/03/08,00:45:29,08,10,1, 11.9,1,1, 2.399, 10493.896, 408.956, 52754.900 24/03/08,00:45:29,09,10,1, 11.9,1,1, 2.399, 10493.897, 408.936, 52754.913 24/03/08,00:45:29,10,10,1, 11.9,1,1, 2.399, 10493.927, 408.950, 52754.890 24/03/08,00:45:29,11,10,1, 11.9,1,1, 2.399, 10493.943, 408.945, 52754.945 24/03/08,00:45:29,12,10,1, 11.9,1,1, 2.399, 10493.946, 408.981, 52754.955 24/03/08,00:45:29,13,10,1, 11.9,1,1, 2.399, 10493.957, 408.964, 52754.899 24/03/08,00:45:29,14,10,1, 11.9,1,1, 2.399, 10493.970, 408.940, 52754.898 24/03/08,00:45:29,15,10,1, 11.9,1,1, 2.399, 10493.994, 408.920, 52754.886 24/03/08,00:45:29,16,10,1, 11.9,1,1, 2.399, 10493.964, 408.930, 52754.908 24/03/08,00:45:29,17,10,1, 11.9,1,1, 2.399, 10493.995, 408.957, 52754.921 24/03/08,00:45:29,18,10,1, 11.9,1,1, 2.399, 10494.003, 408.924, 52754.916 24/03/08,00:45:29,19,10,1, 11.9,1,1, 2.399, 10494.039, 408.940, 52754.918 24/03/08,00:45:30,00,09,1, 11.8,1,1, 2.399, 10494.032, 408.940, 52754.918 24/03/08,00:45:30,01,09,1, 11.8,1,1, 2.399, 10494.038, 408.914, 52754.869 24/03/08,00:45:30,02,09,1, 11.8,1,1, 2.399, 10494.014, 408.929, 52754.928 24/03/08,00:45:30,03,09,1, 11.8,1,1, 2.399, 10494.052, 408.931, 52754.914 24/03/08,00:45:30,04,09,1, 11.8,1,1, 2.399, 10494.079, 408.929, 52754.950 24/03/08,00:45:30,05,09,1, 11.8,1,1, 2.399, 10494.071, 408.944, 52754.945 24/03/08,00:45:30,06,09,1, 11.8,1,1, 2.399, 10494.091, 408.939, 52754.919 24/03/08,00:45:30,07,09,1, 11.8,1,1, 2.399, 10494.111, 408.927, 52754.881 24/03/08,00:45:30,08,09,1, 11.8,1,1, 2.399, 10494.114, 408.924, 52754.861 24/03/08,00:45:30,09,09,1, 11.8,1,1, 2.399, 10494.131, 408.929, 52754.859 24/03/08,00:45:30,10,09,1, 11.8,1,1, 2.399, 10494.149, 408.917, 52754.837 24/03/08,00:45:30,11,09,1, 11.8,1,1, 2.399, 10494.126, 408.905, 52754.897 24/03/08,00:45:30,12,09,1, 11.8,1,1, 2.399, 10494.161, 408.930, 52754.910 24/03/08,00:45:30,13,09,1, 11.8,1,1, 2.399, 10494.159, 408.910, 52754.835 24/03/08,00:45:30,14,09,1, 11.8,1,1, 2.399, 10494.162, 408.883, 52754.917 24/03/08,00:45:30,15,09,1, 11.8,1,1, 2.399, 10494.164, 408.900, 52754.856 24/03/08,00:45:30,16,09,1, 11.8,1,1, 2.399, 10494.204, 408.934, 52754.851 24/03/08,00:45:30,17,09,1, 11.8,1,1, 2.399, 10494.208, 408.925, 52754.848 24/03/08,00:45:30,18,09,1, 11.8,1,1, 2.399, 10494.216, 408.916, 52754.873 24/03/08,00:45:30,19,09,1, 11.8,1,1, 2.399, 10494.206, 408.938, 52754.860 24/03/08,00:45:31,00,09,1, 11.9,1,1, 2.396, 10494.199, 408.938, 52754.860 24/03/08,00:45:31,01,09,1, 11.9,1,1, 2.396, 10494.225, 408.932, 52754.807 24/03/08,00:45:31,02,09,1, 11.9,1,1, 2.396, 10494.231, 408.911, 52754.907 24/03/08,00:45:31,03,09,1, 11.9,1,1, 2.396, 10494.262, 408.926, 52754.828 24/03/08,00:45:31,04,09,1, 11.9,1,1, 2.396, 10494.286, 408.909, 52754.877 24/03/08,00:45:31,05,09,1, 11.9,1,1, 2.396, 10494.278, 408.910, 52754.944 24/03/08,00:45:31,06,09,1, 11.9,1,1, 2.396, 10494.283, 408.924, 52754.882 24/03/08,00:45:31,07,09,1, 11.9,1,1, 2.396, 10494.297, 408.916, 52754.850 24/03/08,00:45:31,08,09,1, 11.9,1,1, 2.396, 10494.319, 408.894, 52754.829 24/03/08,00:45:31,09,09,1, 11.9,1,1, 2.396, 10494.338, 408.912, 52754.839 24/03/08,00:45:31,10,09,1, 11.9,1,1, 2.396, 10494.326, 408.903, 52754.885 24/03/08,00:45:31,11,09,1, 11.9,1,1, 2.396, 10494.348, 408.923, 52754.899 24/03/08,00:45:31,12,09,1, 11.9,1,1, 2.396, 10494.352, 408.918, 52754.818 24/03/08,00:45:31,13,09,1, 11.9,1,1, 2.396, 10494.373, 408.918, 52754.921 24/03/08,00:45:31,14,09,1, 11.9,1,1, 2.396, 10494.373, 408.920, 52754.815 24/03/08,00:45:31,15,09,1, 11.9,1,1, 2.396, 10494.384, 408.919, 52754.855 24/03/08,00:45:31,16,09,1, 11.9,1,1, 2.396, 10494.386, 408.925, 52754.899 24/03/08,00:45:31,17,09,1, 11.9,1,1, 2.396, 10494.391, 408.916, 52754.797 24/03/08,00:45:31,18,09,1, 11.9,1,1, 2.396, 10494.396, 408.926, 52754.825 24/03/08,00:45:31,19,09,1, 11.9,1,1, 2.396, 10494.423, 408.915, 52754.822 24/03/08,00:45:32,00,09,1, 11.9,1,1, 2.398, 10494.416, 408.915, 52754.822 24/03/08,00:45:32,01,09,1, 11.9,1,1, 2.398, 10494.443, 408.904, 52754.789 24/03/08,00:45:32,02,09,1, 11.9,1,1, 2.398, 10494.431, 408.928, 52754.797 24/03/08,00:45:32,03,09,1, 11.9,1,1, 2.398, 10494.434, 408.925, 52754.818 24/03/08,00:45:32,04,09,1, 11.9,1,1, 2.398, 10494.463, 408.910, 52754.885 24/03/08,00:45:32,05,09,1, 11.9,1,1, 2.398, 10494.485, 408.953, 52754.934 24/03/08,00:45:32,06,09,1, 11.9,1,1, 2.398, 10494.466, 408.929, 52754.823 24/03/08,00:45:32,07,09,1, 11.9,1,1, 2.398, 10494.468, 408.901, 52754.820 24/03/08,00:45:32,08,09,1, 11.9,1,1, 2.398, 10494.467, 408.922, 52754.884 24/03/08,00:45:32,09,09,1, 11.9,1,1, 2.398, 10494.460, 408.916, 52754.781 24/03/08,00:45:32,10,09,1, 11.9,1,1, 2.398, 10494.503, 408.892, 52754.760 24/03/08,00:45:32,11,09,1, 11.9,1,1, 2.398, 10494.494, 408.936, 52754.861 24/03/08,00:45:32,12,09,1, 11.9,1,1, 2.398, 10494.493, 408.902, 52754.790 24/03/08,00:45:32,13,09,1, 11.9,1,1, 2.398, 10494.469, 408.941, 52754.739 24/03/08,00:45:32,14,09,1, 11.9,1,1, 2.398, 10494.497, 408.918, 52754.776 24/03/08,00:45:32,15,09,1, 11.9,1,1, 2.398, 10494.528, 408.914, 52754.783 24/03/08,00:45:32,16,09,1, 11.9,1,1, 2.398, 10494.536, 408.923, 52754.767 24/03/08,00:45:32,17,09,1, 11.9,1,1, 2.398, 10494.538, 408.940, 52754.808 24/03/08,00:45:32,18,09,1, 11.9,1,1, 2.398, 10494.517, 408.934, 52754.765 24/03/08,00:45:32,19,09,1, 11.9,1,1, 2.398, 10494.516, 408.936, 52754.789 24/03/08,00:45:33,00,10,1, 11.9,1,1, 2.395, 10494.508, 408.936, 52754.789 24/03/08,00:45:33,01,10,1, 11.9,1,1, 2.395, 10494.559, 408.921, 52754.803 24/03/08,00:45:33,02,10,1, 11.9,1,1, 2.395, 10494.545, 408.921, 52754.810 24/03/08,00:45:33,03,10,1, 11.9,1,1, 2.395, 10494.535, 408.954, 52754.817 24/03/08,00:45:33,04,10,1, 11.9,1,1, 2.395, 10494.580, 408.938, 52754.742 24/03/08,00:45:33,05,10,1, 11.9,1,1, 2.395, 10494.539, 408.972, 52754.831 24/03/08,00:45:33,06,10,1, 11.9,1,1, 2.395, 10494.572, 408.951, 52754.808 24/03/08,00:45:33,07,10,1, 11.9,1,1, 2.395, 10494.577, 408.956, 52754.855 24/03/08,00:45:33,08,10,1, 11.9,1,1, 2.395, 10494.569, 408.961, 52754.914 24/03/08,00:45:33,09,10,1, 11.9,1,1, 2.395, 10494.594, 408.978, 52754.774 24/03/08,00:45:33,10,10,1, 11.9,1,1, 2.395, 10494.612, 408.975, 52754.811 24/03/08,00:45:33,11,10,1, 11.9,1,1, 2.395, 10494.607, 408.976, 52754.787 24/03/08,00:45:33,12,10,1, 11.9,1,1, 2.395, 10494.631, 408.994, 52754.813 24/03/08,00:45:33,13,10,1, 11.9,1,1, 2.395, 10494.607, 408.976, 52754.892 24/03/08,00:45:33,14,10,1, 11.9,1,1, 2.395, 10494.586, 408.992, 52754.821 24/03/08,00:45:33,15,10,1, 11.9,1,1, 2.395, 10494.626, 408.974, 52754.771 24/03/08,00:45:33,16,10,1, 11.9,1,1, 2.395, 10494.627, 408.987, 52754.741 24/03/08,00:45:33,17,10,1, 11.9,1,1, 2.395, 10494.641, 408.990, 52754.805 24/03/08,00:45:33,18,10,1, 11.9,1,1, 2.395, 10494.655, 408.994, 52754.778 24/03/08,00:45:33,19,10,1, 11.9,1,1, 2.395, 10494.620, 408.990, 52754.842 24/03/08,00:45:34,00,09,1, 11.9,1,1, 2.393, 10494.616, 408.990, 52754.842 24/03/08,00:45:34,01,09,1, 11.9,1,1, 2.393, 10494.635, 408.983, 52754.883 24/03/08,00:45:34,02,09,1, 11.9,1,1, 2.393, 10494.667, 409.042, 52754.801 24/03/08,00:45:34,03,09,1, 11.9,1,1, 2.393, 10494.662, 408.986, 52754.762 24/03/08,00:45:34,04,09,1, 11.9,1,1, 2.393, 10494.656, 409.013, 52754.862 24/03/08,00:45:34,05,09,1, 11.9,1,1, 2.393, 10494.665, 408.998, 52754.756 24/03/08,00:45:34,06,09,1, 11.9,1,1, 2.393, 10494.671, 408.991, 52754.828 24/03/08,00:45:34,07,09,1, 11.9,1,1, 2.393, 10494.667, 409.008, 52754.899 24/03/08,00:45:34,08,09,1, 11.9,1,1, 2.393, 10494.669, 408.996, 52754.786 24/03/08,00:45:34,09,09,1, 11.9,1,1, 2.393, 10494.682, 409.015, 52754.898 24/03/08,00:45:34,10,09,1, 11.9,1,1, 2.393, 10494.693, 408.990, 52754.843 24/03/08,00:45:34,11,09,1, 11.9,1,1, 2.393, 10494.721, 408.998, 52754.829 24/03/08,00:45:34,12,09,1, 11.9,1,1, 2.393, 10494.728, 409.014, 52754.827 24/03/08,00:45:34,13,09,1, 11.9,1,1, 2.393, 10494.713, 409.001, 52754.888 24/03/08,00:45:34,14,09,1, 11.9,1,1, 2.393, 10494.723, 409.010, 52754.812 24/03/08,00:45:34,15,09,1, 11.9,1,1, 2.393, 10494.701, 409.002, 52755.009 24/03/08,00:45:34,16,09,1, 11.9,1,1, 2.393, 10494.717, 408.979, 52754.824 24/03/08,00:45:34,17,09,1, 11.9,1,1, 2.393, 10494.731, 408.990, 52754.887 24/03/08,00:45:34,18,09,1, 11.9,1,1, 2.393, 10494.754, 409.019, 52754.787 24/03/08,00:45:34,19,09,1, 11.9,1,1, 2.393, 10494.772, 408.998, 52754.750 24/03/08,00:45:35,00,08,1, 12.0,1,1, 2.396, 10494.766, 408.998, 52754.750 24/03/08,00:45:35,01,08,1, 12.0,1,1, 2.396, 10494.775, 408.982, 52754.778 24/03/08,00:45:35,02,08,1, 12.0,1,1, 2.396, 10494.768, 408.999, 52754.879 24/03/08,00:45:35,03,08,1, 12.0,1,1, 2.396, 10494.764, 408.988, 52754.836 24/03/08,00:45:35,04,08,1, 12.0,1,1, 2.396, 10494.796, 409.000, 52754.792 24/03/08,00:45:35,05,08,1, 12.0,1,1, 2.396, 10494.793, 409.006, 52754.764 24/03/08,00:45:35,06,08,1, 12.0,1,1, 2.396, 10494.800, 408.992, 52754.821 24/03/08,00:45:35,07,08,1, 12.0,1,1, 2.396, 10494.788, 409.014, 52754.831 24/03/08,00:45:35,08,08,1, 12.0,1,1, 2.396, 10494.826, 408.972, 52754.802 24/03/08,00:45:35,09,08,1, 12.0,1,1, 2.396, 10494.803, 408.975, 52754.790 24/03/08,00:45:35,10,08,1, 12.0,1,1, 2.396, 10494.827, 408.958, 52754.788 24/03/08,00:45:35,11,08,1, 12.0,1,1, 2.396, 10494.831, 408.973, 52754.767 24/03/08,00:45:35,12,08,1, 12.0,1,1, 2.396, 10494.856, 408.976, 52754.804 24/03/08,00:45:35,13,08,1, 12.0,1,1, 2.396, 10494.836, 408.943, 52754.817 24/03/08,00:45:35,14,08,1, 12.0,1,1, 2.396, 10494.867, 408.959, 52754.814 24/03/08,00:45:35,15,08,1, 12.0,1,1, 2.396, 10494.885, 408.965, 52754.792 24/03/08,00:45:35,16,08,1, 12.0,1,1, 2.396, 10494.881, 408.948, 52754.788 24/03/08,00:45:35,17,08,1, 12.0,1,1, 2.396, 10494.873, 408.957, 52754.799 24/03/08,00:45:35,18,08,1, 12.0,1,1, 2.396, 10494.884, 408.982, 52754.810 24/03/08,00:45:35,19,08,1, 12.0,1,1, 2.396, 10494.885, 408.958, 52754.749 24/03/08,00:45:36,00,09,1, 11.9,1,1, 2.393, 10494.883, 408.958, 52754.749 24/03/08,00:45:36,01,09,1, 11.9,1,1, 2.393, 10494.939, 408.939, 52754.791 24/03/08,00:45:36,02,09,1, 11.9,1,1, 2.393, 10494.934, 408.952, 52754.835 24/03/08,00:45:36,03,09,1, 11.9,1,1, 2.393, 10494.930, 408.912, 52754.777 24/03/08,00:45:36,04,09,1, 11.9,1,1, 2.393, 10494.936, 408.925, 52754.782 24/03/08,00:45:36,05,09,1, 11.9,1,1, 2.393, 10494.948, 408.935, 52754.745 24/03/08,00:45:36,06,09,1, 11.9,1,1, 2.393, 10494.976, 408.920, 52754.773 24/03/08,00:45:36,07,09,1, 11.9,1,1, 2.393, 10494.972, 408.922, 52754.779 24/03/08,00:45:36,08,09,1, 11.9,1,1, 2.393, 10494.998, 408.916, 52754.771 24/03/08,00:45:36,09,09,1, 11.9,1,1, 2.393, 10495.014, 408.923, 52754.801 24/03/08,00:45:36,10,09,1, 11.9,1,1, 2.393, 10495.021, 408.882, 52754.742 24/03/08,00:45:36,11,09,1, 11.9,1,1, 2.393, 10495.034, 408.895, 52754.801 24/03/08,00:45:36,12,09,1, 11.9,1,1, 2.393, 10495.049, 408.892, 52754.735 24/03/08,00:45:36,13,09,1, 11.9,1,1, 2.393, 10495.049, 408.905, 52754.776 24/03/08,00:45:36,14,09,1, 11.9,1,1, 2.393, 10495.050, 408.875, 52754.718 24/03/08,00:45:36,15,09,1, 11.9,1,1, 2.393, 10495.054, 408.904, 52754.711 24/03/08,00:45:36,16,09,1, 11.9,1,1, 2.393, 10495.060, 408.882, 52754.732 24/03/08,00:45:36,17,09,1, 11.9,1,1, 2.393, 10495.094, 408.884, 52754.754 24/03/08,00:45:36,18,09,1, 11.9,1,1, 2.393, 10495.089, 408.864, 52754.711 24/03/08,00:45:36,19,09,1, 11.9,1,1, 2.393, 10495.093, 408.876, 52754.799 24/03/08,00:45:37,00,09,1, 11.9,1,1, 2.399, 10495.092, 408.876, 52754.799 24/03/08,00:45:37,01,09,1, 11.9,1,1, 2.399, 10495.131, 408.859, 52754.776 24/03/08,00:45:37,02,09,1, 11.9,1,1, 2.399, 10495.144, 408.846, 52754.733 24/03/08,00:45:37,03,09,1, 11.9,1,1, 2.399, 10495.147, 408.828, 52754.745 24/03/08,00:45:37,04,09,1, 11.9,1,1, 2.399, 10495.148, 408.839, 52754.752 24/03/08,00:45:37,05,09,1, 11.9,1,1, 2.399, 10495.177, 408.817, 52754.723 24/03/08,00:45:37,06,09,1, 11.9,1,1, 2.399, 10495.172, 408.828, 52754.744 24/03/08,00:45:37,07,09,1, 11.9,1,1, 2.399, 10495.200, 408.815, 52754.712 24/03/08,00:45:37,08,09,1, 11.9,1,1, 2.399, 10495.201, 408.799, 52754.683 24/03/08,00:45:37,09,09,1, 11.9,1,1, 2.399, 10495.200, 408.784, 52754.722 24/03/08,00:45:37,10,09,1, 11.9,1,1, 2.399, 10495.217, 408.806, 52754.720 24/03/08,00:45:37,11,09,1, 11.9,1,1, 2.399, 10495.231, 408.789, 52754.729 24/03/08,00:45:37,12,09,1, 11.9,1,1, 2.399, 10495.247, 408.810, 52754.706 24/03/08,00:45:37,13,09,1, 11.9,1,1, 2.399, 10495.260, 408.779, 52754.735 24/03/08,00:45:37,14,09,1, 11.9,1,1, 2.399, 10495.283, 408.780, 52754.714 24/03/08,00:45:37,15,09,1, 11.9,1,1, 2.399, 10495.293, 408.768, 52754.695 24/03/08,00:45:37,16,09,1, 11.9,1,1, 2.399, 10495.307, 408.762, 52754.696 24/03/08,00:45:37,17,09,1, 11.9,1,1, 2.399, 10495.320, 408.769, 52754.698 24/03/08,00:45:37,18,09,1, 11.9,1,1, 2.399, 10495.329, 408.736, 52754.657 24/03/08,00:45:37,19,09,1, 11.9,1,1, 2.399, 10495.330, 408.748, 52754.687 24/03/08,00:45:38,00,10,1, 11.9,1,1, 2.394, 10495.325, 408.748, 52754.687 24/03/08,00:45:38,01,10,1, 11.9,1,1, 2.394, 10495.358, 408.712, 52754.662 24/03/08,00:45:38,02,10,1, 11.9,1,1, 2.394, 10495.334, 408.715, 52754.631 24/03/08,00:45:38,03,10,1, 11.9,1,1, 2.394, 10495.355, 408.724, 52754.673 24/03/08,00:45:38,04,10,1, 11.9,1,1, 2.394, 10495.383, 408.693, 52754.688 24/03/08,00:45:38,05,10,1, 11.9,1,1, 2.394, 10495.373, 408.663, 52754.639 24/03/08,00:45:38,06,10,1, 11.9,1,1, 2.394, 10495.390, 408.691, 52754.680 24/03/08,00:45:38,07,10,1, 11.9,1,1, 2.394, 10495.416, 408.665, 52754.652 24/03/08,00:45:38,08,10,1, 11.9,1,1, 2.394, 10495.412, 408.637, 52754.657 24/03/08,00:45:38,09,10,1, 11.9,1,1, 2.394, 10495.450, 408.653, 52754.659 24/03/08,00:45:38,10,10,1, 11.9,1,1, 2.394, 10495.459, 408.633, 52754.621 24/03/08,00:45:38,11,10,1, 11.9,1,1, 2.394, 10495.443, 408.598, 52754.641 24/03/08,00:45:38,12,10,1, 11.9,1,1, 2.394, 10495.460, 408.590, 52754.626 24/03/08,00:45:38,13,10,1, 11.9,1,1, 2.394, 10495.458, 408.595, 52754.671 24/03/08,00:45:38,14,10,1, 11.9,1,1, 2.394, 10495.510, 408.592, 52754.561 24/03/08,00:45:38,15,10,1, 11.9,1,1, 2.394, 10495.472, 408.580, 52754.621 24/03/08,00:45:38,16,10,1, 11.9,1,1, 2.394, 10495.495, 408.579, 52754.572 24/03/08,00:45:38,17,10,1, 11.9,1,1, 2.394, 10495.489, 408.585, 52754.629 24/03/08,00:45:38,18,10,1, 11.9,1,1, 2.394, 10495.511, 408.562, 52754.602 24/03/08,00:45:38,19,10,1, 11.9,1,1, 2.394, 10495.524, 408.543, 52754.675 24/03/08,00:45:39,00,09,1, 11.9,1,1, 2.395, 10495.517, 408.543, 52754.675 24/03/08,00:45:39,01,09,1, 11.9,1,1, 2.395, 10495.556, 408.523, 52754.595 24/03/08,00:45:39,02,09,1, 11.9,1,1, 2.395, 10495.553, 408.511, 52754.664 24/03/08,00:45:39,03,09,1, 11.9,1,1, 2.395, 10495.559, 408.504, 52754.540 24/03/08,00:45:39,04,09,1, 11.9,1,1, 2.395, 10495.577, 408.516, 52754.589 24/03/08,00:45:39,05,09,1, 11.9,1,1, 2.395, 10495.592, 408.492, 52754.577 24/03/08,00:45:39,06,09,1, 11.9,1,1, 2.395, 10495.600, 408.500, 52754.573 24/03/08,00:45:39,07,09,1, 11.9,1,1, 2.395, 10495.626, 408.478, 52754.616 24/03/08,00:45:39,08,09,1, 11.9,1,1, 2.395, 10495.589, 408.487, 52754.669 24/03/08,00:45:39,09,09,1, 11.9,1,1, 2.395, 10495.642, 408.474, 52754.495 24/03/08,00:45:39,10,09,1, 11.9,1,1, 2.395, 10495.633, 408.464, 52754.489 24/03/08,00:45:39,11,09,1, 11.9,1,1, 2.395, 10495.640, 408.465, 52754.518 24/03/08,00:45:39,12,09,1, 11.9,1,1, 2.395, 10495.631, 408.438, 52754.526 24/03/08,00:45:39,13,09,1, 11.9,1,1, 2.395, 10495.653, 408.433, 52754.567 24/03/08,00:45:39,14,09,1, 11.9,1,1, 2.395, 10495.657, 408.413, 52754.553 24/03/08,00:45:39,15,09,1, 11.9,1,1, 2.395, 10495.664, 408.384, 52754.568 24/03/08,00:45:39,16,09,1, 11.9,1,1, 2.395, 10495.693, 408.413, 52754.570 24/03/08,00:45:39,17,09,1, 11.9,1,1, 2.395, 10495.671, 408.388, 52754.560 24/03/08,00:45:39,18,09,1, 11.9,1,1, 2.395, 10495.704, 408.370, 52754.485 24/03/08,00:45:39,19,09,1, 11.9,1,1, 2.395, 10495.737, 408.373, 52754.565 24/03/08,00:45:40,00,09,1, 11.9,1,1, 2.398, 10495.734, 408.373, 52754.565 24/03/08,00:45:40,01,09,1, 11.9,1,1, 2.398, 10495.728, 408.369, 52754.572 24/03/08,00:45:40,02,09,1, 11.9,1,1, 2.398, 10495.761, 408.334, 52754.588 24/03/08,00:45:40,03,09,1, 11.9,1,1, 2.398, 10495.756, 408.327, 52754.499 24/03/08,00:45:40,04,09,1, 11.9,1,1, 2.398, 10495.762, 408.310, 52754.522 24/03/08,00:45:40,05,09,1, 11.9,1,1, 2.398, 10495.779, 408.332, 52754.582 24/03/08,00:45:40,06,09,1, 11.9,1,1, 2.398, 10495.803, 408.313, 52754.635 24/03/08,00:45:40,07,09,1, 11.9,1,1, 2.398, 10495.808, 408.311, 52754.537 24/03/08,00:45:40,08,09,1, 11.9,1,1, 2.398, 10495.804, 408.303, 52754.552 24/03/08,00:45:40,09,09,1, 11.9,1,1, 2.398, 10495.830, 408.289, 52754.469 24/03/08,00:45:40,10,09,1, 11.9,1,1, 2.398, 10495.832, 408.272, 52754.502 24/03/08,00:45:40,11,09,1, 11.9,1,1, 2.398, 10495.843, 408.291, 52754.546 24/03/08,00:45:40,12,09,1, 11.9,1,1, 2.398, 10495.858, 408.286, 52754.546 24/03/08,00:45:40,13,09,1, 11.9,1,1, 2.398, 10495.846, 408.273, 52754.583 24/03/08,00:45:40,14,09,1, 11.9,1,1, 2.398, 10495.855, 408.266, 52754.535 24/03/08,00:45:40,15,09,1, 11.9,1,1, 2.398, 10495.889, 408.276, 52754.531 24/03/08,00:45:40,16,09,1, 11.9,1,1, 2.398, 10495.908, 408.237, 52754.511 24/03/08,00:45:40,17,09,1, 11.9,1,1, 2.398, 10495.909, 408.218, 52754.527 24/03/08,00:45:40,18,09,1, 11.9,1,1, 2.398, 10495.923, 408.221, 52754.458 24/03/08,00:45:40,19,09,1, 11.9,1,1, 2.398, 10495.937, 408.214, 52754.491 24/03/08,00:45:41,00,10,1, 11.9,1,1, 2.393, 10495.934, 408.214, 52754.491 24/03/08,00:45:41,01,10,1, 11.9,1,1, 2.393, 10495.955, 408.186, 52754.537 24/03/08,00:45:41,02,10,1, 11.9,1,1, 2.393, 10495.966, 408.205, 52754.520 24/03/08,00:45:41,03,10,1, 11.9,1,1, 2.393, 10495.941, 408.178, 52754.525 24/03/08,00:45:41,04,10,1, 11.9,1,1, 2.393, 10495.974, 408.169, 52754.462 24/03/08,00:45:41,05,10,1, 11.9,1,1, 2.393, 10495.992, 408.177, 52754.515 24/03/08,00:45:41,06,10,1, 11.9,1,1, 2.393, 10495.976, 408.132, 52754.466 24/03/08,00:45:41,07,10,1, 11.9,1,1, 2.393, 10496.023, 408.132, 52754.517 24/03/08,00:45:41,08,10,1, 11.9,1,1, 2.393, 10496.010, 408.142, 52754.495 24/03/08,00:45:41,09,10,1, 11.9,1,1, 2.393, 10496.009, 408.108, 52754.519 24/03/08,00:45:41,10,10,1, 11.9,1,1, 2.393, 10496.040, 408.113, 52754.516 24/03/08,00:45:41,11,10,1, 11.9,1,1, 2.393, 10496.031, 408.110, 52754.507 24/03/08,00:45:41,12,10,1, 11.9,1,1, 2.393, 10496.056, 408.095, 52754.522 24/03/08,00:45:41,13,10,1, 11.9,1,1, 2.393, 10496.060, 408.083, 52754.398 24/03/08,00:45:41,14,10,1, 11.9,1,1, 2.393, 10496.057, 408.090, 52754.482 24/03/08,00:45:41,15,10,1, 11.9,1,1, 2.393, 10496.065, 408.077, 52754.487 24/03/08,00:45:41,16,10,1, 11.9,1,1, 2.393, 10496.088, 408.050, 52754.431 24/03/08,00:45:41,17,10,1, 11.9,1,1, 2.393, 10496.083, 408.041, 52754.440 24/03/08,00:45:41,18,10,1, 11.9,1,1, 2.393, 10496.082, 408.021, 52754.461 24/03/08,00:45:41,19,10,1, 11.9,1,1, 2.393, 10496.117, 408.021, 52754.420 24/03/08,00:45:42,00,09,1, 11.9,1,1, 2.392, 10496.110, 408.021, 52754.420 24/03/08,00:45:42,01,09,1, 11.9,1,1, 2.392, 10496.128, 407.996, 52754.472 24/03/08,00:45:42,02,09,1, 11.9,1,1, 2.392, 10496.104, 408.007, 52754.443 24/03/08,00:45:42,03,09,1, 11.9,1,1, 2.392, 10496.159, 408.005, 52754.368 24/03/08,00:45:42,04,09,1, 11.9,1,1, 2.392, 10496.160, 407.972, 52754.417 24/03/08,00:45:42,05,09,1, 11.9,1,1, 2.392, 10496.162, 407.987, 52754.370 24/03/08,00:45:42,06,09,1, 11.9,1,1, 2.392, 10496.173, 407.967, 52754.396 24/03/08,00:45:42,07,09,1, 11.9,1,1, 2.392, 10496.189, 407.952, 52754.341 24/03/08,00:45:42,08,09,1, 11.9,1,1, 2.392, 10496.168, 407.934, 52754.372 24/03/08,00:45:42,09,09,1, 11.9,1,1, 2.392, 10496.180, 407.953, 52754.447 24/03/08,00:45:42,10,09,1, 11.9,1,1, 2.392, 10496.218, 407.947, 52754.380 24/03/08,00:45:42,11,09,1, 11.9,1,1, 2.392, 10496.173, 407.953, 52754.336 24/03/08,00:45:42,12,09,1, 11.9,1,1, 2.392, 10496.221, 407.945, 52754.365 24/03/08,00:45:42,13,09,1, 11.9,1,1, 2.392, 10496.214, 407.933, 52754.420 24/03/08,00:45:42,14,09,1, 11.9,1,1, 2.392, 10496.230, 407.928, 52754.301 24/03/08,00:45:42,15,09,1, 11.9,1,1, 2.392, 10496.267, 407.904, 52754.334 24/03/08,00:45:42,16,09,1, 11.9,1,1, 2.392, 10496.270, 407.889, 52754.129 24/03/08,00:45:42,17,09,1, 11.9,1,1, 2.392, 10496.244, 407.898, 52754.315 24/03/08,00:45:42,18,09,1, 11.9,1,1, 2.392, 10496.296, 407.888, 52754.303 24/03/08,00:45:42,19,09,1, 11.9,1,1, 2.392, 10496.271, 407.911, 52754.334 24/03/08,00:45:43,00,09,1, 11.9,1,1, 2.396, 10496.268, 407.911, 52754.334 24/03/08,00:45:43,01,09,1, 11.9,1,1, 2.396, 10496.275, 407.870, 52754.426 24/03/08,00:45:43,02,09,1, 11.9,1,1, 2.396, 10496.299, 407.858, 52754.290 24/03/08,00:45:43,03,09,1, 11.9,1,1, 2.396, 10496.309, 407.846, 52754.300 24/03/08,00:45:43,04,09,1, 11.9,1,1, 2.396, 10496.287, 407.821, 52754.306 24/03/08,00:45:43,05,09,1, 11.9,1,1, 2.396, 10496.311, 407.832, 52754.289 24/03/08,00:45:43,06,09,1, 11.9,1,1, 2.396, 10496.320, 407.827, 52754.370 24/03/08,00:45:43,07,09,1, 11.9,1,1, 2.396, 10496.363, 407.813, 52754.351 24/03/08,00:45:43,08,09,1, 11.9,1,1, 2.396, 10496.360, 407.805, 52754.297 24/03/08,00:45:43,09,09,1, 11.9,1,1, 2.396, 10496.355, 407.773, 52754.356 24/03/08,00:45:43,10,09,1, 11.9,1,1, 2.396, 10496.406, 407.793, 52754.248 24/03/08,00:45:43,11,09,1, 11.9,1,1, 2.396, 10496.394, 407.759, 52754.293 24/03/08,00:45:43,12,09,1, 11.9,1,1, 2.396, 10496.405, 407.782, 52754.381 24/03/08,00:45:43,13,09,1, 11.9,1,1, 2.396, 10496.444, 407.782, 52754.246 24/03/08,00:45:43,14,09,1, 11.9,1,1, 2.396, 10496.456, 407.772, 52754.303 24/03/08,00:45:43,15,09,1, 11.9,1,1, 2.396, 10496.463, 407.790, 52754.380 24/03/08,00:45:43,16,09,1, 11.9,1,1, 2.396, 10496.472, 407.793, 52754.271 24/03/08,00:45:43,17,09,1, 11.9,1,1, 2.396, 10496.501, 407.791, 52754.373 24/03/08,00:45:43,18,09,1, 11.9,1,1, 2.396, 10496.481, 407.756, 52754.307 24/03/08,00:45:43,19,09,1, 11.9,1,1, 2.396, 10496.494, 407.755, 52754.268 24/03/08,00:45:44,00,10,1, 11.9,1,1, 2.396, 10496.494, 407.755, 52754.268 24/03/08,00:45:44,01,10,1, 11.9,1,1, 2.396, 10496.504, 407.752, 52754.258 24/03/08,00:45:44,02,10,1, 11.9,1,1, 2.396, 10496.527, 407.733, 52754.314 24/03/08,00:45:44,03,10,1, 11.9,1,1, 2.396, 10496.556, 407.711, 52754.244 24/03/08,00:45:44,04,10,1, 11.9,1,1, 2.396, 10496.570, 407.729, 52754.216 24/03/08,00:45:44,05,10,1, 11.9,1,1, 2.396, 10496.560, 407.731, 52754.273 24/03/08,00:45:44,06,10,1, 11.9,1,1, 2.396, 10496.584, 407.728, 52754.481 24/03/08,00:45:44,07,10,1, 11.9,1,1, 2.396, 10496.592, 407.703, 52754.249 24/03/08,00:45:44,08,10,1, 11.9,1,1, 2.396, 10496.603, 407.711, 52754.282 24/03/08,00:45:44,09,10,1, 11.9,1,1, 2.396, 10496.588, 407.710, 52754.283 24/03/08,00:45:44,10,10,1, 11.9,1,1, 2.396, 10496.631, 407.672, 52754.203 24/03/08,00:45:44,11,10,1, 11.9,1,1, 2.396, 10496.653, 407.681, 52754.285 24/03/08,00:45:44,12,10,1, 11.9,1,1, 2.396, 10496.665, 407.674, 52754.258 24/03/08,00:45:44,13,10,1, 11.9,1,1, 2.396, 10496.669, 407.687, 52754.302 24/03/08,00:45:44,14,10,1, 11.9,1,1, 2.396, 10496.663, 407.652, 52754.216 24/03/08,00:45:44,15,10,1, 11.9,1,1, 2.396, 10496.706, 407.685, 52754.228 24/03/08,00:45:44,16,10,1, 11.9,1,1, 2.396, 10496.719, 407.648, 52754.294 24/03/08,00:45:44,17,10,1, 11.9,1,1, 2.396, 10496.710, 407.666, 52754.278 24/03/08,00:45:44,18,10,1, 11.9,1,1, 2.396, 10496.731, 407.621, 52754.246 24/03/08,00:45:44,19,10,1, 11.9,1,1, 2.396, 10496.758, 407.608, 52754.194 24/03/08,00:45:45,00,09,1, 11.9,1,1, 2.392, 10496.752, 407.608, 52754.194 24/03/08,00:45:45,01,09,1, 11.9,1,1, 2.392, 10496.744, 407.614, 52754.289 24/03/08,00:45:45,02,09,1, 11.9,1,1, 2.392, 10496.805, 407.607, 52754.253 24/03/08,00:45:45,03,09,1, 11.9,1,1, 2.392, 10496.796, 407.600, 52754.241 24/03/08,00:45:45,04,09,1, 11.9,1,1, 2.392, 10496.821, 407.581, 52754.153 24/03/08,00:45:45,05,09,1, 11.9,1,1, 2.392, 10496.825, 407.581, 52754.249 24/03/08,00:45:45,06,09,1, 11.9,1,1, 2.392, 10496.830, 407.582, 52754.208 24/03/08,00:45:45,07,09,1, 11.9,1,1, 2.392, 10496.850, 407.552, 52754.237 24/03/08,00:45:45,08,09,1, 11.9,1,1, 2.392, 10496.847, 407.533, 52754.210 24/03/08,00:45:45,09,09,1, 11.9,1,1, 2.392, 10496.878, 407.531, 52754.253 24/03/08,00:45:45,10,09,1, 11.9,1,1, 2.392, 10496.875, 407.532, 52754.220 24/03/08,00:45:45,11,09,1, 11.9,1,1, 2.392, 10496.898, 407.523, 52754.223 24/03/08,00:45:45,12,09,1, 11.9,1,1, 2.392, 10496.902, 407.496, 52754.186 24/03/08,00:45:45,13,09,1, 11.9,1,1, 2.392, 10496.909, 407.489, 52754.191 24/03/08,00:45:45,14,09,1, 11.9,1,1, 2.392, 10496.929, 407.477, 52754.160 24/03/08,00:45:45,15,09,1, 11.9,1,1, 2.392, 10496.938, 407.494, 52754.183 24/03/08,00:45:45,16,09,1, 11.9,1,1, 2.392, 10496.957, 407.485, 52754.171 24/03/08,00:45:45,17,09,1, 11.9,1,1, 2.392, 10496.972, 407.492, 52754.326 24/03/08,00:45:45,18,09,1, 11.9,1,1, 2.392, 10497.006, 407.458, 52754.168 24/03/08,00:45:45,19,09,1, 11.9,1,1, 2.392, 10497.003, 407.443, 52754.140 24/03/08,00:45:46,00,09,1, 11.9,1,1, 2.391, 10497.003, 407.443, 52754.140 24/03/08,00:45:46,01,09,1, 11.9,1,1, 2.391, 10497.022, 407.436, 52754.169 24/03/08,00:45:46,02,09,1, 11.9,1,1, 2.391, 10497.016, 407.427, 52754.207 24/03/08,00:45:46,03,09,1, 11.9,1,1, 2.391, 10497.050, 407.413, 52754.189 24/03/08,00:45:46,04,09,1, 11.9,1,1, 2.391, 10497.064, 407.423, 52754.117 24/03/08,00:45:46,05,09,1, 11.9,1,1, 2.391, 10497.069, 407.399, 52754.147 24/03/08,00:45:46,06,09,1, 11.9,1,1, 2.391, 10497.078, 407.429, 52754.106 24/03/08,00:45:46,07,09,1, 11.9,1,1, 2.391, 10497.106, 407.407, 52754.126 24/03/08,00:45:46,08,09,1, 11.9,1,1, 2.391, 10497.109, 407.407, 52754.097 24/03/08,00:45:46,09,09,1, 11.9,1,1, 2.391, 10497.129, 407.410, 52754.201 24/03/08,00:45:46,10,09,1, 11.9,1,1, 2.391, 10497.122, 407.377, 52754.130 24/03/08,00:45:46,11,09,1, 11.9,1,1, 2.391, 10497.135, 407.362, 52754.164 24/03/08,00:45:46,12,09,1, 11.9,1,1, 2.391, 10497.142, 407.386, 52754.115 24/03/08,00:45:46,13,09,1, 11.9,1,1, 2.391, 10497.168, 407.374, 52754.158 24/03/08,00:45:46,14,09,1, 11.9,1,1, 2.391, 10497.172, 407.379, 52754.158 24/03/08,00:45:46,15,09,1, 11.9,1,1, 2.391, 10497.204, 407.337, 52754.041 24/03/08,00:45:46,16,09,1, 11.9,1,1, 2.391, 10497.203, 407.358, 52754.126 24/03/08,00:45:46,17,09,1, 11.9,1,1, 2.391, 10497.227, 407.356, 52754.082 24/03/08,00:45:46,18,09,1, 11.9,1,1, 2.391, 10497.222, 407.349, 52754.134 24/03/08,00:45:46,19,09,1, 11.9,1,1, 2.391, 10497.239, 407.321, 52754.078 24/03/08,00:45:47,00,10,1, 11.9,1,1, 2.395, 10497.236, 407.321, 52754.078 24/03/08,00:45:47,01,10,1, 11.9,1,1, 2.395, 10497.257, 407.329, 52754.052 24/03/08,00:45:47,02,10,1, 11.9,1,1, 2.395, 10497.268, 407.306, 52754.081 24/03/08,00:45:47,03,10,1, 11.9,1,1, 2.395, 10497.269, 407.312, 52754.059 24/03/08,00:45:47,04,10,1, 11.9,1,1, 2.395, 10497.285, 407.320, 52754.048 24/03/08,00:45:47,05,10,1, 11.9,1,1, 2.395, 10497.302, 407.319, 52754.066 24/03/08,00:45:47,06,10,1, 11.9,1,1, 2.395, 10497.290, 407.286, 52754.096 24/03/08,00:45:47,07,10,1, 11.9,1,1, 2.395, 10497.339, 407.308, 52754.096 24/03/08,00:45:47,08,10,1, 11.9,1,1, 2.395, 10497.326, 407.300, 52754.071 24/03/08,00:45:47,09,10,1, 11.9,1,1, 2.395, 10497.339, 407.297, 52754.115 24/03/08,00:45:47,10,10,1, 11.9,1,1, 2.395, 10497.355, 407.283, 52754.056 24/03/08,00:45:47,11,10,1, 11.9,1,1, 2.395, 10497.363, 407.277, 52754.124 24/03/08,00:45:47,12,10,1, 11.9,1,1, 2.395, 10497.385, 407.271, 52754.081 24/03/08,00:45:47,13,10,1, 11.9,1,1, 2.395, 10497.374, 407.266, 52754.036 24/03/08,00:45:47,14,10,1, 11.9,1,1, 2.395, 10497.408, 407.272, 52754.033 24/03/08,00:45:47,15,10,1, 11.9,1,1, 2.395, 10497.397, 407.264, 52754.062 24/03/08,00:45:47,16,10,1, 11.9,1,1, 2.395, 10497.410, 407.251, 52754.064 24/03/08,00:45:47,17,10,1, 11.9,1,1, 2.395, 10497.417, 407.249, 52754.072 24/03/08,00:45:47,18,10,1, 11.9,1,1, 2.395, 10497.400, 407.241, 52754.110 24/03/08,00:45:47,19,10,1, 11.9,1,1, 2.395, 10497.432, 407.211, 52754.018 24/03/08,00:45:48,00,09,1, 11.9,1,1, 2.398, 10497.428, 407.211, 52754.018 24/03/08,00:45:48,01,09,1, 11.9,1,1, 2.398, 10497.456, 407.190, 52753.920 24/03/08,00:45:48,02,09,1, 11.9,1,1, 2.398, 10497.433, 407.211, 52754.060 24/03/08,00:45:48,03,09,1, 11.9,1,1, 2.398, 10497.435, 407.199, 52754.003 24/03/08,00:45:48,04,09,1, 11.9,1,1, 2.398, 10497.454, 407.207, 52754.059 24/03/08,00:45:48,05,09,1, 11.9,1,1, 2.398, 10497.461, 407.195, 52754.046 24/03/08,00:45:48,06,09,1, 11.9,1,1, 2.398, 10497.444, 407.177, 52754.025 24/03/08,00:45:48,07,09,1, 11.9,1,1, 2.398, 10497.453, 407.174, 52754.063 24/03/08,00:45:48,08,09,1, 11.9,1,1, 2.398, 10497.482, 407.187, 52754.002 24/03/08,00:45:48,09,09,1, 11.9,1,1, 2.398, 10497.486, 407.200, 52754.067 24/03/08,00:45:48,10,09,1, 11.9,1,1, 2.398, 10497.508, 407.163, 52754.051 24/03/08,00:45:48,11,09,1, 11.9,1,1, 2.398, 10497.527, 407.151, 52753.900 24/03/08,00:45:48,12,09,1, 11.9,1,1, 2.398, 10497.476, 407.159, 52754.133 24/03/08,00:45:48,13,09,1, 11.9,1,1, 2.398, 10497.476, 407.163, 52754.001 24/03/08,00:45:48,14,09,1, 11.9,1,1, 2.398, 10497.476, 407.131, 52753.971 24/03/08,00:45:48,15,09,1, 11.9,1,1, 2.398, 10497.513, 407.159, 52754.054 24/03/08,00:45:48,16,09,1, 11.9,1,1, 2.398, 10497.519, 407.131, 52754.062 24/03/08,00:45:48,17,09,1, 11.9,1,1, 2.398, 10497.520, 407.129, 52754.061 24/03/08,00:45:48,18,09,1, 11.9,1,1, 2.398, 10497.545, 407.121, 52753.897 24/03/08,00:45:48,19,09,1, 11.9,1,1, 2.398, 10497.532, 407.120, 52754.122 24/03/08,00:45:49,00,09,1, 11.9,1,1, 2.394, 10497.528, 407.120, 52754.122 24/03/08,00:45:49,01,09,1, 11.9,1,1, 2.394, 10497.547, 407.116, 52754.029 24/03/08,00:45:49,02,09,1, 11.9,1,1, 2.394, 10497.541, 407.110, 52754.073 24/03/08,00:45:49,03,09,1, 11.9,1,1, 2.394, 10497.523, 407.104, 52754.038 24/03/08,00:45:49,04,09,1, 11.9,1,1, 2.394, 10497.528, 407.097, 52754.088 24/03/08,00:45:49,05,09,1, 11.9,1,1, 2.394, 10497.550, 407.115, 52754.037 24/03/08,00:45:49,06,09,1, 11.9,1,1, 2.394, 10497.534, 407.071, 52754.013 24/03/08,00:45:49,07,09,1, 11.9,1,1, 2.394, 10497.577, 407.089, 52754.064 24/03/08,00:45:49,08,09,1, 11.9,1,1, 2.394, 10497.559, 407.072, 52754.012 24/03/08,00:45:49,09,09,1, 11.9,1,1, 2.394, 10497.544, 407.083, 52754.028 24/03/08,00:45:49,10,09,1, 11.9,1,1, 2.394, 10497.571, 407.075, 52754.062 24/03/08,00:45:49,11,09,1, 11.9,1,1, 2.394, 10497.575, 407.085, 52754.061 24/03/08,00:45:49,12,09,1, 11.9,1,1, 2.394, 10497.570, 407.080, 52754.062 24/03/08,00:45:49,13,09,1, 11.9,1,1, 2.394, 10497.596, 407.085, 52754.040 24/03/08,00:45:49,14,09,1, 11.9,1,1, 2.394, 10497.588, 407.056, 52754.050 24/03/08,00:45:49,15,09,1, 11.9,1,1, 2.394, 10497.601, 407.057, 52753.997 24/03/08,00:45:49,16,09,1, 11.9,1,1, 2.394, 10497.576, 407.055, 52753.997 24/03/08,00:45:49,17,09,1, 11.9,1,1, 2.394, 10497.596, 407.043, 52754.039 24/03/08,00:45:49,18,09,1, 11.9,1,1, 2.394, 10497.595, 407.056, 52754.050 24/03/08,00:45:49,19,09,1, 11.9,1,1, 2.394, 10497.617, 407.052, 52754.044 24/03/08,00:45:50,00,09,1, 11.9,1,1, 2.393, 10497.612, 407.052, 52754.044 24/03/08,00:45:50,01,09,1, 11.9,1,1, 2.393, 10497.635, 407.035, 52754.052 24/03/08,00:45:50,02,09,1, 11.9,1,1, 2.393, 10497.654, 407.022, 52753.785 24/03/08,00:45:50,03,09,1, 11.9,1,1, 2.393, 10497.618, 407.019, 52753.985 24/03/08,00:45:50,04,09,1, 11.9,1,1, 2.393, 10497.632, 407.024, 52754.082 24/03/08,00:45:50,05,09,1, 11.9,1,1, 2.393, 10497.637, 407.020, 52753.976 24/03/08,00:45:50,06,09,1, 11.9,1,1, 2.393, 10497.659, 407.026, 52754.112 24/03/08,00:45:50,07,09,1, 11.9,1,1, 2.393, 10497.665, 407.015, 52754.044 24/03/08,00:45:50,08,09,1, 11.9,1,1, 2.393, 10497.674, 407.009, 52754.107 24/03/08,00:45:50,09,09,1, 11.9,1,1, 2.393, 10497.692, 406.999, 52754.059 24/03/08,00:45:50,10,09,1, 11.9,1,1, 2.393, 10497.702, 407.034, 52754.112 24/03/08,00:45:50,11,09,1, 11.9,1,1, 2.393, 10497.714, 407.007, 52754.219 24/03/08,00:45:50,12,09,1, 11.9,1,1, 2.393, 10497.671, 407.018, 52754.057 24/03/08,00:45:50,13,09,1, 11.9,1,1, 2.393, 10497.679, 407.005, 52754.148 24/03/08,00:45:50,14,09,1, 11.9,1,1, 2.393, 10497.685, 406.984, 52754.098 24/03/08,00:45:50,15,09,1, 11.9,1,1, 2.393, 10497.683, 406.961, 52754.049 24/03/08,00:45:50,16,09,1, 11.9,1,1, 2.393, 10497.717, 407.000, 52754.060 24/03/08,00:45:50,17,09,1, 11.9,1,1, 2.393, 10497.726, 406.993, 52754.065 24/03/08,00:45:50,18,09,1, 11.9,1,1, 2.393, 10497.744, 406.960, 52754.049 24/03/08,00:45:50,19,09,1, 11.9,1,1, 2.393, 10497.767, 406.973, 52754.076 24/03/08,00:45:51,00,10,1, 11.9,1,1, 2.396, 10497.762, 406.973, 52754.076 24/03/08,00:45:51,01,10,1, 11.9,1,1, 2.396, 10497.759, 406.945, 52754.052 24/03/08,00:45:51,02,10,1, 11.9,1,1, 2.396, 10497.787, 406.961, 52754.039 24/03/08,00:45:51,03,10,1, 11.9,1,1, 2.396, 10497.773, 406.916, 52754.073 24/03/08,00:45:51,04,10,1, 11.9,1,1, 2.396, 10497.766, 406.917, 52754.033 24/03/08,00:45:51,05,10,1, 11.9,1,1, 2.396, 10497.784, 406.948, 52754.022 24/03/08,00:45:51,06,10,1, 11.9,1,1, 2.396, 10497.798, 406.937, 52754.047 24/03/08,00:45:51,07,10,1, 11.9,1,1, 2.396, 10497.800, 406.933, 52754.029 24/03/08,00:45:51,08,10,1, 11.9,1,1, 2.396, 10497.820, 406.933, 52754.014 24/03/08,00:45:51,09,10,1, 11.9,1,1, 2.396, 10497.811, 406.952, 52754.203 24/03/08,00:45:51,10,10,1, 11.9,1,1, 2.396, 10497.837, 406.922, 52754.101 24/03/08,00:45:51,11,10,1, 11.9,1,1, 2.396, 10497.828, 406.904, 52754.126 24/03/08,00:45:51,12,10,1, 11.9,1,1, 2.396, 10497.839, 406.947, 52754.056 24/03/08,00:45:51,13,10,1, 11.9,1,1, 2.396, 10497.864, 406.927, 52754.107 24/03/08,00:45:51,14,10,1, 11.9,1,1, 2.396, 10497.852, 406.911, 52753.980 24/03/08,00:45:51,15,10,1, 11.9,1,1, 2.396, 10497.888, 406.907, 52754.019 24/03/08,00:45:51,16,10,1, 11.9,1,1, 2.396, 10497.900, 406.917, 52754.061 24/03/08,00:45:51,17,10,1, 11.9,1,1, 2.396, 10497.906, 406.922, 52754.094 24/03/08,00:45:51,18,10,1, 11.9,1,1, 2.396, 10497.926, 406.906, 52754.060 24/03/08,00:45:51,19,10,1, 11.9,1,1, 2.396, 10497.889, 406.906, 52754.087 24/03/08,00:45:52,00,10,1, 11.9,1,1, 2.397, 10497.887, 406.906, 52754.087 24/03/08,00:45:52,01,10,1, 11.9,1,1, 2.397, 10497.918, 406.902, 52754.036 24/03/08,00:45:52,02,10,1, 11.9,1,1, 2.397, 10497.937, 406.884, 52753.987 24/03/08,00:45:52,03,10,1, 11.9,1,1, 2.397, 10497.929, 406.881, 52754.037 24/03/08,00:45:52,04,10,1, 11.9,1,1, 2.397, 10497.962, 406.891, 52754.078 24/03/08,00:45:52,05,10,1, 11.9,1,1, 2.397, 10497.938, 406.874, 52754.023 24/03/08,00:45:52,06,10,1, 11.9,1,1, 2.397, 10497.942, 406.869, 52754.050 24/03/08,00:45:52,07,10,1, 11.9,1,1, 2.397, 10497.979, 406.892, 52754.064 24/03/08,00:45:52,08,10,1, 11.9,1,1, 2.397, 10497.986, 406.864, 52754.057 24/03/08,00:45:52,09,10,1, 11.9,1,1, 2.397, 10497.983, 406.855, 52754.066 24/03/08,00:45:52,10,10,1, 11.9,1,1, 2.397, 10498.020, 406.848, 52754.039 24/03/08,00:45:52,11,10,1, 11.9,1,1, 2.397, 10498.025, 406.863, 52754.054 24/03/08,00:45:52,12,10,1, 11.9,1,1, 2.397, 10498.059, 406.846, 52754.066 24/03/08,00:45:52,13,10,1, 11.9,1,1, 2.397, 10498.036, 406.850, 52754.095 24/03/08,00:45:52,14,10,1, 11.9,1,1, 2.397, 10498.051, 406.847, 52754.063 24/03/08,00:45:52,15,10,1, 11.9,1,1, 2.397, 10498.064, 406.837, 52754.057 24/03/08,00:45:52,16,10,1, 11.9,1,1, 2.397, 10498.067, 406.841, 52754.056 24/03/08,00:45:52,17,10,1, 11.9,1,1, 2.397, 10498.086, 406.847, 52754.046 24/03/08,00:45:52,18,10,1, 11.9,1,1, 2.397, 10498.115, 406.847, 52754.047 24/03/08,00:45:52,19,10,1, 11.9,1,1, 2.397, 10498.104, 406.830, 52754.051 24/03/08,00:45:53,00,10,1, 11.9,1,1, 2.400, 10498.104, 406.830, 52754.051 24/03/08,00:45:53,01,10,1, 11.9,1,1, 2.400, 10498.127, 406.835, 52754.063 24/03/08,00:45:53,02,10,1, 11.9,1,1, 2.400, 10498.129, 406.829, 52754.078 24/03/08,00:45:53,03,10,1, 11.9,1,1, 2.400, 10498.136, 406.834, 52754.006 24/03/08,00:45:53,04,10,1, 11.9,1,1, 2.400, 10498.124, 406.802, 52754.053 24/03/08,00:45:53,05,10,1, 11.9,1,1, 2.400, 10498.152, 406.838, 52754.052 24/03/08,00:45:53,06,10,1, 11.9,1,1, 2.400, 10498.152, 406.810, 52754.047 24/03/08,00:45:53,07,10,1, 11.9,1,1, 2.400, 10498.146, 406.798, 52754.032 24/03/08,00:45:53,08,10,1, 11.9,1,1, 2.400, 10498.152, 406.840, 52754.031 24/03/08,00:45:53,09,10,1, 11.9,1,1, 2.400, 10498.162, 406.822, 52754.013 24/03/08,00:45:53,10,10,1, 11.9,1,1, 2.400, 10498.181, 406.814, 52754.047 24/03/08,00:45:53,11,10,1, 11.9,1,1, 2.400, 10498.190, 406.804, 52754.080 24/03/08,00:45:53,12,10,1, 11.9,1,1, 2.400, 10498.199, 406.800, 52754.067 24/03/08,00:45:53,13,10,1, 11.9,1,1, 2.400, 10498.195, 406.787, 52754.052 24/03/08,00:45:53,14,10,1, 11.9,1,1, 2.400, 10498.199, 406.797, 52754.033 24/03/08,00:45:53,15,10,1, 11.9,1,1, 2.400, 10498.191, 406.783, 52754.025 24/03/08,00:45:53,16,10,1, 11.9,1,1, 2.400, 10498.206, 406.791, 52754.034 24/03/08,00:45:53,17,10,1, 11.9,1,1, 2.400, 10498.199, 406.802, 52754.067 24/03/08,00:45:53,18,10,1, 11.9,1,1, 2.400, 10498.214, 406.783, 52754.039 24/03/08,00:45:53,19,10,1, 11.9,1,1, 2.400, 10498.216, 406.762, 52754.042 24/03/08,00:45:54,00,10,1, 12.0,1,1, 2.392, 10498.213, 406.762, 52754.042 24/03/08,00:45:54,01,10,1, 12.0,1,1, 2.392, 10498.245, 406.783, 52754.069 24/03/08,00:45:54,02,10,1, 12.0,1,1, 2.392, 10498.217, 406.735, 52754.039 24/03/08,00:45:54,03,10,1, 12.0,1,1, 2.392, 10498.261, 406.739, 52754.050 24/03/08,00:45:54,04,10,1, 12.0,1,1, 2.392, 10498.252, 406.740, 52754.036 24/03/08,00:45:54,05,10,1, 12.0,1,1, 2.392, 10498.258, 406.732, 52754.032 24/03/08,00:45:54,06,10,1, 12.0,1,1, 2.392, 10498.247, 406.710, 52754.014 24/03/08,00:45:54,07,10,1, 12.0,1,1, 2.392, 10498.260, 406.729, 52754.008 24/03/08,00:45:54,08,10,1, 12.0,1,1, 2.392, 10498.249, 406.725, 52754.032 24/03/08,00:45:54,09,10,1, 12.0,1,1, 2.392, 10498.259, 406.707, 52754.045 24/03/08,00:45:54,10,10,1, 12.0,1,1, 2.392, 10498.285, 406.691, 52754.026 24/03/08,00:45:54,11,10,1, 12.0,1,1, 2.392, 10498.291, 406.682, 52754.011 24/03/08,00:45:54,12,10,1, 12.0,1,1, 2.392, 10498.301, 406.690, 52753.998 24/03/08,00:45:54,13,10,1, 12.0,1,1, 2.392, 10498.299, 406.677, 52753.971 24/03/08,00:45:54,14,10,1, 12.0,1,1, 2.392, 10498.303, 406.676, 52754.029 24/03/08,00:45:54,15,10,1, 12.0,1,1, 2.392, 10498.334, 406.671, 52753.992 24/03/08,00:45:54,16,10,1, 12.0,1,1, 2.392, 10498.325, 406.665, 52754.043 24/03/08,00:45:54,17,10,1, 12.0,1,1, 2.392, 10498.317, 406.654, 52753.979 24/03/08,00:45:54,18,10,1, 12.0,1,1, 2.392, 10498.315, 406.643, 52754.035 24/03/08,00:45:54,19,10,1, 12.0,1,1, 2.392, 10498.319, 406.630, 52753.959 24/03/08,00:45:55,00,10,1, 11.9,1,1, 2.390, 10498.313, 406.630, 52753.959 24/03/08,00:45:55,01,10,1, 11.9,1,1, 2.390, 10498.359, 406.635, 52753.992 24/03/08,00:45:55,02,10,1, 11.9,1,1, 2.390, 10498.339, 406.618, 52753.940 24/03/08,00:45:55,03,10,1, 11.9,1,1, 2.390, 10498.365, 406.631, 52753.983 24/03/08,00:45:55,04,10,1, 11.9,1,1, 2.390, 10498.397, 406.610, 52754.022 24/03/08,00:45:55,05,10,1, 11.9,1,1, 2.390, 10498.390, 406.618, 52754.018 24/03/08,00:45:55,06,10,1, 11.9,1,1, 2.390, 10498.392, 406.629, 52754.039 24/03/08,00:45:55,07,10,1, 11.9,1,1, 2.390, 10498.397, 406.606, 52753.939 24/03/08,00:45:55,08,10,1, 11.9,1,1, 2.390, 10498.440, 406.608, 52753.937 24/03/08,00:45:55,09,10,1, 11.9,1,1, 2.390, 10498.453, 406.588, 52754.045 24/03/08,00:45:55,10,10,1, 11.9,1,1, 2.390, 10498.466, 406.600, 52754.030 24/03/08,00:45:55,11,10,1, 11.9,1,1, 2.390, 10498.469, 406.587, 52754.046 24/03/08,00:45:55,12,10,1, 11.9,1,1, 2.390, 10498.466, 406.593, 52753.999 24/03/08,00:45:55,13,10,1, 11.9,1,1, 2.390, 10498.475, 406.603, 52753.981 24/03/08,00:45:55,14,10,1, 11.9,1,1, 2.390, 10498.516, 406.583, 52753.893 24/03/08,00:45:55,15,10,1, 11.9,1,1, 2.390, 10498.509, 406.617, 52754.064 24/03/08,00:45:55,16,10,1, 11.9,1,1, 2.390, 10498.516, 406.616, 52754.055 24/03/08,00:45:55,17,10,1, 11.9,1,1, 2.390, 10498.536, 406.580, 52754.015 24/03/08,00:45:55,18,10,1, 11.9,1,1, 2.390, 10498.535, 406.613, 52753.990 24/03/08,00:45:55,19,10,1, 11.9,1,1, 2.390, 10498.543, 406.603, 52754.016 24/03/08,00:45:56,00,09,1, 12.0,1,1, 2.398, 10498.538, 406.603, 52754.016 24/03/08,00:45:56,01,09,1, 12.0,1,1, 2.398, 10498.566, 406.606, 52753.965 24/03/08,00:45:56,02,09,1, 12.0,1,1, 2.398, 10498.582, 406.562, 52754.018 24/03/08,00:45:56,03,09,1, 12.0,1,1, 2.398, 10498.570, 406.595, 52753.984 24/03/08,00:45:56,04,09,1, 12.0,1,1, 2.398, 10498.598, 406.564, 52753.996 24/03/08,00:45:56,05,09,1, 12.0,1,1, 2.398, 10498.611, 406.580, 52754.074 24/03/08,00:45:56,06,09,1, 12.0,1,1, 2.398, 10498.605, 406.542, 52753.985 24/03/08,00:45:56,07,09,1, 12.0,1,1, 2.398, 10498.603, 406.540, 52754.006 24/03/08,00:45:56,08,09,1, 12.0,1,1, 2.398, 10498.619, 406.550, 52753.983 24/03/08,00:45:56,09,09,1, 12.0,1,1, 2.398, 10498.648, 406.536, 52753.999 24/03/08,00:45:56,10,09,1, 12.0,1,1, 2.398, 10498.651, 406.505, 52754.027 24/03/08,00:45:56,11,09,1, 12.0,1,1, 2.398, 10498.634, 406.515, 52753.982 24/03/08,00:45:56,12,09,1, 12.0,1,1, 2.398, 10498.644, 406.516, 52754.015 24/03/08,00:45:56,13,09,1, 12.0,1,1, 2.398, 10498.640, 406.512, 52754.003 24/03/08,00:45:56,14,09,1, 12.0,1,1, 2.398, 10498.638, 406.507, 52753.959 24/03/08,00:45:56,15,09,1, 12.0,1,1, 2.398, 10498.661, 406.519, 52754.059 24/03/08,00:45:56,16,09,1, 12.0,1,1, 2.398, 10498.662, 406.510, 52754.066 24/03/08,00:45:56,17,09,1, 12.0,1,1, 2.398, 10498.689, 406.510, 52754.010 24/03/08,00:45:56,18,09,1, 12.0,1,1, 2.398, 10498.692, 406.499, 52753.978 24/03/08,00:45:56,19,09,1, 12.0,1,1, 2.398, 10498.730, 406.482, 52754.025 24/03/08,00:45:57,00,10,1, 11.9,1,1, 2.391, 10498.730, 406.482, 52754.025 24/03/08,00:45:57,01,10,1, 11.9,1,1, 2.391, 10498.718, 406.508, 52753.974 24/03/08,00:45:57,02,10,1, 11.9,1,1, 2.391, 10498.717, 406.491, 52753.989 24/03/08,00:45:57,03,10,1, 11.9,1,1, 2.391, 10498.702, 406.489, 52754.059 24/03/08,00:45:57,04,10,1, 11.9,1,1, 2.391, 10498.743, 406.521, 52754.034 24/03/08,00:45:57,05,10,1, 11.9,1,1, 2.391, 10498.737, 406.469, 52754.017 24/03/08,00:45:57,06,10,1, 11.9,1,1, 2.391, 10498.725, 406.468, 52753.979 24/03/08,00:45:57,07,10,1, 11.9,1,1, 2.391, 10498.759, 406.483, 52753.955 24/03/08,00:45:57,08,10,1, 11.9,1,1, 2.391, 10498.769, 406.493, 52753.979 24/03/08,00:45:57,09,10,1, 11.9,1,1, 2.391, 10498.747, 406.465, 52754.045 24/03/08,00:45:57,10,10,1, 11.9,1,1, 2.391, 10498.765, 406.459, 52754.026 24/03/08,00:45:57,11,10,1, 11.9,1,1, 2.391, 10498.752, 406.491, 52754.035 24/03/08,00:45:57,12,10,1, 11.9,1,1, 2.391, 10498.750, 406.460, 52754.027 24/03/08,00:45:57,13,10,1, 11.9,1,1, 2.391, 10498.789, 406.437, 52754.042 24/03/08,00:45:57,14,10,1, 11.9,1,1, 2.391, 10498.793, 406.438, 52754.036 24/03/08,00:45:57,15,10,1, 11.9,1,1, 2.391, 10498.786, 406.455, 52754.009 24/03/08,00:45:57,16,10,1, 11.9,1,1, 2.391, 10498.781, 406.453, 52754.055 24/03/08,00:45:57,17,10,1, 11.9,1,1, 2.391, 10498.811, 406.430, 52754.005 24/03/08,00:45:57,18,10,1, 11.9,1,1, 2.391, 10498.823, 406.436, 52753.965 24/03/08,00:45:57,19,10,1, 11.9,1,1, 2.391, 10498.830, 406.444, 52754.068 24/03/08,00:45:58,00,08,1, 11.9,1,1, 2.393, 10498.822, 406.444, 52754.068 24/03/08,00:45:58,01,08,1, 11.9,1,1, 2.393, 10498.828, 406.441, 52754.054 24/03/08,00:45:58,02,08,1, 11.9,1,1, 2.393, 10498.827, 406.437, 52754.052 24/03/08,00:45:58,03,08,1, 11.9,1,1, 2.393, 10498.847, 406.453, 52754.047 24/03/08,00:45:58,04,08,1, 11.9,1,1, 2.393, 10498.889, 406.453, 52754.049 24/03/08,00:45:58,05,08,1, 11.9,1,1, 2.393, 10498.856, 406.408, 52754.025 24/03/08,00:45:58,06,08,1, 11.9,1,1, 2.393, 10498.858, 406.432, 52753.977 24/03/08,00:45:58,07,08,1, 11.9,1,1, 2.393, 10498.873, 406.424, 52754.028 24/03/08,00:45:58,08,08,1, 11.9,1,1, 2.393, 10498.872, 406.410, 52754.093 24/03/08,00:45:58,09,08,1, 11.9,1,1, 2.393, 10498.895, 406.422, 52754.035 24/03/08,00:45:58,10,08,1, 11.9,1,1, 2.393, 10498.881, 406.401, 52753.983 24/03/08,00:45:58,11,08,1, 11.9,1,1, 2.393, 10498.903, 406.390, 52753.973 24/03/08,00:45:58,12,08,1, 11.9,1,1, 2.393, 10498.924, 406.401, 52754.039 24/03/08,00:45:58,13,08,1, 11.9,1,1, 2.393, 10498.912, 406.389, 52753.979 24/03/08,00:45:58,14,08,1, 11.9,1,1, 2.393, 10498.910, 406.377, 52754.022 24/03/08,00:45:58,15,08,1, 11.9,1,1, 2.393, 10498.916, 406.407, 52754.129 24/03/08,00:45:58,16,08,1, 11.9,1,1, 2.393, 10498.935, 406.376, 52754.015 24/03/08,00:45:58,17,08,1, 11.9,1,1, 2.393, 10498.919, 406.358, 52754.058 24/03/08,00:45:58,18,08,1, 11.9,1,1, 2.393, 10498.943, 406.377, 52753.982 24/03/08,00:45:58,19,08,1, 11.9,1,1, 2.393, 10498.948, 406.362, 52754.051 24/03/08,00:45:59,00,10,1, 11.8,1,1, 2.393, 10498.947, 406.362, 52754.051 24/03/08,00:45:59,01,10,1, 11.8,1,1, 2.393, 10498.979, 406.355, 52754.009 24/03/08,00:45:59,02,10,1, 11.8,1,1, 2.393, 10498.990, 406.364, 52754.049 24/03/08,00:45:59,03,10,1, 11.8,1,1, 2.393, 10498.981, 406.379, 52754.080 24/03/08,00:45:59,04,10,1, 11.8,1,1, 2.393, 10499.005, 406.371, 52754.094 24/03/08,00:45:59,05,10,1, 11.8,1,1, 2.393, 10498.997, 406.393, 52754.028 24/03/08,00:45:59,06,10,1, 11.8,1,1, 2.393, 10499.021, 406.387, 52754.036 24/03/08,00:45:59,07,10,1, 11.8,1,1, 2.393, 10499.030, 406.404, 52754.073 24/03/08,00:45:59,08,10,1, 11.8,1,1, 2.393, 10499.012, 406.383, 52754.001 24/03/08,00:45:59,09,10,1, 11.8,1,1, 2.393, 10499.018, 406.373, 52754.052 24/03/08,00:45:59,10,10,1, 11.8,1,1, 2.393, 10499.052, 406.436, 52754.069 24/03/08,00:45:59,11,10,1, 11.8,1,1, 2.393, 10499.048, 406.392, 52754.086 24/03/08,00:45:59,12,10,1, 11.8,1,1, 2.393, 10499.056, 406.392, 52754.083 24/03/08,00:45:59,13,10,1, 11.8,1,1, 2.393, 10499.057, 406.392, 52754.039 24/03/08,00:45:59,14,10,1, 11.8,1,1, 2.393, 10499.087, 406.387, 52754.060 24/03/08,00:45:59,15,10,1, 11.8,1,1, 2.393, 10499.072, 406.361, 52754.059 24/03/08,00:45:59,16,10,1, 11.8,1,1, 2.393, 10499.089, 406.375, 52754.090 24/03/08,00:45:59,17,10,1, 11.8,1,1, 2.393, 10499.068, 406.360, 52754.060 24/03/08,00:45:59,18,10,1, 11.8,1,1, 2.393, 10499.104, 406.376, 52754.025 24/03/08,00:45:59,19,10,1, 11.8,1,1, 2.393, 10499.107, 406.352, 52754.062 24/03/08,00:46:00,00,10,1, 11.9,1,1, 2.391, 10499.105, 406.352, 52754.062 24/03/08,00:46:00,01,10,1, 11.9,1,1, 2.391, 10499.149, 406.359, 52754.033 24/03/08,00:46:00,02,10,1, 11.9,1,1, 2.391, 10499.134, 406.332, 52753.968 24/03/08,00:46:00,03,10,1, 11.9,1,1, 2.391, 10499.168, 406.331, 52753.925 24/03/08,00:46:00,04,10,1, 11.9,1,1, 2.391, 10499.150, 406.344, 52753.879 24/03/08,00:46:00,05,10,1, 11.9,1,1, 2.391, 10499.181, 406.330, 52753.902 24/03/08,00:46:00,06,10,1, 11.9,1,1, 2.391, 10499.172, 406.323, 52753.945 24/03/08,00:46:00,07,10,1, 11.9,1,1, 2.391, 10499.167, 406.305, 52753.929 24/03/08,00:46:00,08,10,1, 11.9,1,1, 2.391, 10499.179, 406.320, 52753.989 24/03/08,00:46:00,09,10,1, 11.9,1,1, 2.391, 10499.164, 406.294, 52753.876 24/03/08,00:46:00,10,10,1, 11.9,1,1, 2.391, 10499.203, 406.292, 52753.933 24/03/08,00:46:00,11,10,1, 11.9,1,1, 2.391, 10499.200, 406.319, 52754.015 24/03/08,00:46:00,12,10,1, 11.9,1,1, 2.391, 10499.226, 406.278, 52753.938 24/03/08,00:46:00,13,10,1, 11.9,1,1, 2.391, 10499.226, 406.293, 52754.016 24/03/08,00:46:00,14,10,1, 11.9,1,1, 2.391, 10499.242, 406.274, 52753.899 24/03/08,00:46:00,15,10,1, 11.9,1,1, 2.391, 10499.242, 406.269, 52753.908 24/03/08,00:46:00,16,10,1, 11.9,1,1, 2.391, 10499.254, 406.282, 52753.942 24/03/08,00:46:00,17,10,1, 11.9,1,1, 2.391, 10499.267, 406.283, 52753.939 24/03/08,00:46:00,18,10,1, 11.9,1,1, 2.391, 10499.255, 406.263, 52753.915 24/03/08,00:46:00,19,10,1, 11.9,1,1, 2.391, 10499.304, 406.275, 52753.920 24/03/08,00:46:01,00,10,1, 11.8,1,1, 2.396, 10499.297, 406.275, 52753.920 24/03/08,00:46:01,01,10,1, 11.8,1,1, 2.396, 10499.325, 406.293, 52753.930 24/03/08,00:46:01,02,10,1, 11.8,1,1, 2.396, 10499.312, 406.247, 52753.926 24/03/08,00:46:01,03,10,1, 11.8,1,1, 2.396, 10499.331, 406.244, 52753.925 24/03/08,00:46:01,04,10,1, 11.8,1,1, 2.396, 10499.345, 406.269, 52753.929 24/03/08,00:46:01,05,10,1, 11.8,1,1, 2.396, 10499.340, 406.228, 52753.932 24/03/08,00:46:01,06,10,1, 11.8,1,1, 2.396, 10499.363, 406.236, 52753.915 24/03/08,00:46:01,07,10,1, 11.8,1,1, 2.396, 10499.370, 406.249, 52753.952 24/03/08,00:46:01,08,10,1, 11.8,1,1, 2.396, 10499.390, 406.250, 52753.941 24/03/08,00:46:01,09,10,1, 11.8,1,1, 2.396, 10499.395, 406.233, 52753.985 24/03/08,00:46:01,10,10,1, 11.8,1,1, 2.396, 10499.405, 406.172, 52753.879 24/03/08,00:46:01,11,10,1, 11.8,1,1, 2.396, 10499.401, 406.196, 52753.944 24/03/08,00:46:01,12,10,1, 11.8,1,1, 2.396, 10499.409, 406.215, 52753.964 24/03/08,00:46:01,13,10,1, 11.8,1,1, 2.396, 10499.426, 406.208, 52753.859 24/03/08,00:46:01,14,10,1, 11.8,1,1, 2.396, 10499.433, 406.180, 52753.928 24/03/08,00:46:01,15,10,1, 11.8,1,1, 2.396, 10499.437, 406.199, 52753.885 24/03/08,00:46:01,16,10,1, 11.8,1,1, 2.396, 10499.477, 406.181, 52753.855 24/03/08,00:46:01,17,10,1, 11.8,1,1, 2.396, 10499.463, 406.181, 52753.874 24/03/08,00:46:01,18,10,1, 11.8,1,1, 2.396, 10499.483, 406.169, 52753.869 24/03/08,00:46:01,19,10,1, 11.8,1,1, 2.396, 10499.494, 406.186, 52753.948 24/03/08,00:46:02,00,09,1, 11.9,1,1, 2.397, 10499.489, 406.186, 52753.948 24/03/08,00:46:02,01,09,1, 11.9,1,1, 2.397, 10499.497, 406.187, 52753.873 24/03/08,00:46:02,02,09,1, 11.9,1,1, 2.397, 10499.525, 406.178, 52753.916 24/03/08,00:46:02,03,09,1, 11.9,1,1, 2.397, 10499.531, 406.140, 52753.853 24/03/08,00:46:02,04,09,1, 11.9,1,1, 2.397, 10499.559, 406.160, 52753.882 24/03/08,00:46:02,05,09,1, 11.9,1,1, 2.397, 10499.572, 406.128, 52753.910 24/03/08,00:46:02,06,09,1, 11.9,1,1, 2.397, 10499.583, 406.162, 52753.922 24/03/08,00:46:02,07,09,1, 11.9,1,1, 2.397, 10499.589, 406.126, 52753.865 24/03/08,00:46:02,08,09,1, 11.9,1,1, 2.397, 10499.608, 406.130, 52753.920 24/03/08,00:46:02,09,09,1, 11.9,1,1, 2.397, 10499.601, 406.160, 52753.902 24/03/08,00:46:02,10,09,1, 11.9,1,1, 2.397, 10499.626, 406.131, 52753.957 24/03/08,00:46:02,11,09,1, 11.9,1,1, 2.397, 10499.622, 406.101, 52753.884 24/03/08,00:46:02,12,09,1, 11.9,1,1, 2.397, 10499.644, 406.126, 52753.942 24/03/08,00:46:02,13,09,1, 11.9,1,1, 2.397, 10499.620, 406.097, 52753.862 24/03/08,00:46:02,14,09,1, 11.9,1,1, 2.397, 10499.656, 406.101, 52753.843 24/03/08,00:46:02,15,09,1, 11.9,1,1, 2.397, 10499.662, 406.127, 52753.889 24/03/08,00:46:02,16,09,1, 11.9,1,1, 2.397, 10499.644, 406.104, 52753.866 24/03/08,00:46:02,17,09,1, 11.9,1,1, 2.397, 10499.678, 406.100, 52753.932 24/03/08,00:46:02,18,09,1, 11.9,1,1, 2.397, 10499.669, 406.079, 52753.890 24/03/08,00:46:02,19,09,1, 11.9,1,1, 2.397, 10499.717, 406.081, 52753.884 24/03/08,00:46:03,00,10,1, 11.8,1,1, 2.389, 10499.715, 406.081, 52753.884 24/03/08,00:46:03,01,10,1, 11.8,1,1, 2.389, 10499.694, 406.032, 52753.864 24/03/08,00:46:03,02,10,1, 11.8,1,1, 2.389, 10499.702, 406.047, 52753.957 24/03/08,00:46:03,03,10,1, 11.8,1,1, 2.389, 10499.723, 406.033, 52753.948 24/03/08,00:46:03,04,10,1, 11.8,1,1, 2.389, 10499.734, 406.022, 52753.945 24/03/08,00:46:03,05,10,1, 11.8,1,1, 2.389, 10499.746, 406.034, 52753.912 24/03/08,00:46:03,06,10,1, 11.8,1,1, 2.389, 10499.744, 406.025, 52753.912 24/03/08,00:46:03,07,10,1, 11.8,1,1, 2.389, 10499.734, 406.021, 52753.865 24/03/08,00:46:03,08,10,1, 11.8,1,1, 2.389, 10499.767, 405.995, 52753.864 24/03/08,00:46:03,09,10,1, 11.8,1,1, 2.389, 10499.777, 406.011, 52753.915 24/03/08,00:46:03,10,10,1, 11.8,1,1, 2.389, 10499.796, 405.993, 52753.816 24/03/08,00:46:03,11,10,1, 11.8,1,1, 2.389, 10499.802, 406.012, 52753.863 24/03/08,00:46:03,12,10,1, 11.8,1,1, 2.389, 10499.817, 406.031, 52753.902 24/03/08,00:46:03,13,10,1, 11.8,1,1, 2.389, 10499.798, 405.976, 52753.674 24/03/08,00:46:03,14,10,1, 11.8,1,1, 2.389, 10499.812, 406.012, 52753.919 24/03/08,00:46:03,15,10,1, 11.8,1,1, 2.389, 10499.829, 405.989, 52753.871 24/03/08,00:46:03,16,10,1, 11.8,1,1, 2.389, 10499.851, 405.987, 52753.835 24/03/08,00:46:03,17,10,1, 11.8,1,1, 2.389, 10499.874, 405.976, 52753.902 24/03/08,00:46:03,18,10,1, 11.8,1,1, 2.389, 10499.853, 405.974, 52753.909 24/03/08,00:46:03,19,10,1, 11.8,1,1, 2.389, 10499.884, 405.983, 52753.877 24/03/08,00:46:04,00,09,1, 11.9,1,1, 2.390, 10499.882, 405.983, 52753.877 24/03/08,00:46:04,01,09,1, 11.9,1,1, 2.390, 10499.876, 405.944, 52753.858 24/03/08,00:46:04,02,09,1, 11.9,1,1, 2.390, 10499.879, 405.952, 52753.868 24/03/08,00:46:04,03,09,1, 11.9,1,1, 2.390, 10499.905, 405.931, 52753.873 24/03/08,00:46:04,04,09,1, 11.9,1,1, 2.390, 10499.884, 405.947, 52753.875 24/03/08,00:46:04,05,09,1, 11.9,1,1, 2.390, 10499.898, 405.899, 52753.812 24/03/08,00:46:04,06,09,1, 11.9,1,1, 2.390, 10499.914, 405.916, 52753.896 24/03/08,00:46:04,07,09,1, 11.9,1,1, 2.390, 10499.887, 405.881, 52753.838 24/03/08,00:46:04,08,09,1, 11.9,1,1, 2.390, 10499.925, 405.891, 52753.852 24/03/08,00:46:04,09,09,1, 11.9,1,1, 2.390, 10499.943, 405.895, 52753.843 24/03/08,00:46:04,10,09,1, 11.9,1,1, 2.390, 10499.951, 405.881, 52753.796 24/03/08,00:46:04,11,09,1, 11.9,1,1, 2.390, 10499.956, 405.857, 52753.787 24/03/08,00:46:04,12,09,1, 11.9,1,1, 2.390, 10499.984, 405.851, 52753.812 24/03/08,00:46:04,13,09,1, 11.9,1,1, 2.390, 10499.942, 405.858, 52753.829 24/03/08,00:46:04,14,09,1, 11.9,1,1, 2.390, 10499.993, 405.875, 52753.840 24/03/08,00:46:04,15,09,1, 11.9,1,1, 2.390, 10500.007, 405.836, 52753.776 24/03/08,00:46:04,16,09,1, 11.9,1,1, 2.390, 10499.994, 405.845, 52753.843 24/03/08,00:46:04,17,09,1, 11.9,1,1, 2.390, 10499.990, 405.806, 52753.763 24/03/08,00:46:04,18,09,1, 11.9,1,1, 2.390, 10500.016, 405.814, 52753.802 24/03/08,00:46:04,19,09,1, 11.9,1,1, 2.390, 10500.011, 405.797, 52753.880 24/03/08,00:46:05,00,09,1, 11.9,1,1, 2.393, 10500.007, 405.797, 52753.880 24/03/08,00:46:05,01,09,1, 11.9,1,1, 2.393, 10500.012, 405.771, 52753.816 24/03/08,00:46:05,02,09,1, 11.9,1,1, 2.393, 10500.045, 405.782, 52753.871 24/03/08,00:46:05,03,09,1, 11.9,1,1, 2.393, 10500.063, 405.764, 52753.854 24/03/08,00:46:05,04,09,1, 11.9,1,1, 2.393, 10500.062, 405.759, 52753.860 24/03/08,00:46:05,05,09,1, 11.9,1,1, 2.393, 10500.076, 405.749, 52753.799 24/03/08,00:46:05,06,09,1, 11.9,1,1, 2.393, 10500.080, 405.742, 52753.833 24/03/08,00:46:05,07,09,1, 11.9,1,1, 2.393, 10500.090, 405.751, 52753.836 24/03/08,00:46:05,08,09,1, 11.9,1,1, 2.393, 10500.107, 405.732, 52753.820 24/03/08,00:46:05,09,09,1, 11.9,1,1, 2.393, 10500.098, 405.761, 52753.803 24/03/08,00:46:05,10,09,1, 11.9,1,1, 2.393, 10500.094, 405.723, 52753.799 24/03/08,00:46:05,11,09,1, 11.9,1,1, 2.393, 10500.093, 405.694, 52753.774 24/03/08,00:46:05,12,09,1, 11.9,1,1, 2.393, 10500.106, 405.719, 52753.820 24/03/08,00:46:05,13,09,1, 11.9,1,1, 2.393, 10500.113, 405.685, 52753.828 24/03/08,00:46:05,14,09,1, 11.9,1,1, 2.393, 10500.132, 405.696, 52753.796 24/03/08,00:46:05,15,09,1, 11.9,1,1, 2.393, 10500.132, 405.673, 52753.851 24/03/08,00:46:05,16,09,1, 11.9,1,1, 2.393, 10500.128, 405.672, 52753.839 24/03/08,00:46:05,17,09,1, 11.9,1,1, 2.393, 10500.134, 405.658, 52753.818 24/03/08,00:46:05,18,09,1, 11.9,1,1, 2.393, 10500.133, 405.644, 52753.877 24/03/08,00:46:05,19,09,1, 11.9,1,1, 2.393, 10500.138, 405.657, 52753.775 24/03/08,00:46:06,00,10,1, 11.9,1,1, 2.391, 10500.132, 405.657, 52753.775 24/03/08,00:46:06,01,10,1, 11.9,1,1, 2.391, 10500.158, 405.642, 52753.820 24/03/08,00:46:06,02,10,1, 11.9,1,1, 2.391, 10500.157, 405.666, 52753.999 24/03/08,00:46:06,03,10,1, 11.9,1,1, 2.391, 10500.192, 405.618, 52753.764 24/03/08,00:46:06,04,10,1, 11.9,1,1, 2.391, 10500.177, 405.613, 52753.736 24/03/08,00:46:06,05,10,1, 11.9,1,1, 2.391, 10500.192, 405.592, 52753.734 24/03/08,00:46:06,06,10,1, 11.9,1,1, 2.391, 10500.197, 405.626, 52753.874 24/03/08,00:46:06,07,10,1, 11.9,1,1, 2.391, 10500.166, 405.600, 52753.891 24/03/08,00:46:06,08,10,1, 11.9,1,1, 2.391, 10500.198, 405.602, 52753.840 24/03/08,00:46:06,09,10,1, 11.9,1,1, 2.391, 10500.219, 405.593, 52753.794 24/03/08,00:46:06,10,10,1, 11.9,1,1, 2.391, 10500.183, 405.602, 52753.750 24/03/08,00:46:06,11,10,1, 11.9,1,1, 2.391, 10500.176, 405.590, 52753.783 24/03/08,00:46:06,12,10,1, 11.9,1,1, 2.391, 10500.205, 405.588, 52753.787 24/03/08,00:46:06,13,10,1, 11.9,1,1, 2.391, 10500.221, 405.561, 52753.860 24/03/08,00:46:06,14,10,1, 11.9,1,1, 2.391, 10500.220, 405.603, 52753.879 24/03/08,00:46:06,15,10,1, 11.9,1,1, 2.391, 10500.205, 405.580, 52753.876 24/03/08,00:46:06,16,10,1, 11.9,1,1, 2.391, 10500.195, 405.536, 52753.857 24/03/08,00:46:06,17,10,1, 11.9,1,1, 2.391, 10500.214, 405.524, 52753.850 24/03/08,00:46:06,18,10,1, 11.9,1,1, 2.391, 10500.238, 405.516, 52753.822 24/03/08,00:46:06,19,10,1, 11.9,1,1, 2.391, 10500.214, 405.537, 52753.831 24/03/08,00:46:07,00,11,1, 11.8,1,1, 2.394, 10500.207, 405.537, 52753.831 24/03/08,00:46:07,01,11,1, 11.8,1,1, 2.394, 10500.238, 405.508, 52753.791 24/03/08,00:46:07,02,11,1, 11.8,1,1, 2.394, 10500.228, 405.517, 52753.851 24/03/08,00:46:07,03,11,1, 11.8,1,1, 2.394, 10500.206, 405.491, 52753.839 24/03/08,00:46:07,04,11,1, 11.8,1,1, 2.394, 10500.245, 405.478, 52753.774 24/03/08,00:46:07,05,11,1, 11.8,1,1, 2.394, 10500.244, 405.476, 52753.834 24/03/08,00:46:07,06,11,1, 11.8,1,1, 2.394, 10500.232, 405.477, 52753.777 24/03/08,00:46:07,07,11,1, 11.8,1,1, 2.394, 10500.233, 405.458, 52753.800 24/03/08,00:46:07,08,11,1, 11.8,1,1, 2.394, 10500.230, 405.435, 52753.784 24/03/08,00:46:07,09,11,1, 11.8,1,1, 2.394, 10500.246, 405.433, 52753.815 24/03/08,00:46:07,10,11,1, 11.8,1,1, 2.394, 10500.232, 405.452, 52753.810 24/03/08,00:46:07,11,11,1, 11.8,1,1, 2.394, 10500.272, 405.441, 52753.943 24/03/08,00:46:07,12,11,1, 11.8,1,1, 2.394, 10500.242, 405.428, 52753.778 24/03/08,00:46:07,13,11,1, 11.8,1,1, 2.394, 10500.268, 405.444, 52753.843 24/03/08,00:46:07,14,11,1, 11.8,1,1, 2.394, 10500.252, 405.416, 52753.846 24/03/08,00:46:07,15,11,1, 11.8,1,1, 2.394, 10500.297, 405.410, 52753.848 24/03/08,00:46:07,16,11,1, 11.8,1,1, 2.394, 10500.259, 405.415, 52753.840 24/03/08,00:46:07,17,11,1, 11.8,1,1, 2.394, 10500.291, 405.418, 52753.839 24/03/08,00:46:07,18,11,1, 11.8,1,1, 2.394, 10500.283, 405.399, 52753.841 24/03/08,00:46:07,19,11,1, 11.8,1,1, 2.394, 10500.301, 405.387, 52753.836 24/03/08,00:46:08,00,10,1, 11.8,1,1, 2.395, 10500.299, 405.387, 52753.836 24/03/08,00:46:08,01,10,1, 11.8,1,1, 2.395, 10500.292, 405.391, 52753.843 24/03/08,00:46:08,02,10,1, 11.8,1,1, 2.395, 10500.277, 405.367, 52753.832 24/03/08,00:46:08,03,10,1, 11.8,1,1, 2.395, 10500.334, 405.378, 52753.807 24/03/08,00:46:08,04,10,1, 11.8,1,1, 2.395, 10500.325, 405.373, 52753.842 24/03/08,00:46:08,05,10,1, 11.8,1,1, 2.395, 10500.315, 405.370, 52753.860 24/03/08,00:46:08,06,10,1, 11.8,1,1, 2.395, 10500.312, 405.365, 52753.830 24/03/08,00:46:08,07,10,1, 11.8,1,1, 2.395, 10500.344, 405.367, 52753.807 24/03/08,00:46:08,08,10,1, 11.8,1,1, 2.395, 10500.347, 405.355, 52753.804 24/03/08,00:46:08,09,10,1, 11.8,1,1, 2.395, 10500.347, 405.361, 52753.809 24/03/08,00:46:08,10,10,1, 11.8,1,1, 2.395, 10500.353, 405.331, 52753.781 24/03/08,00:46:08,11,10,1, 11.8,1,1, 2.395, 10500.367, 405.348, 52753.793 24/03/08,00:46:08,12,10,1, 11.8,1,1, 2.395, 10500.397, 405.331, 52753.801 24/03/08,00:46:08,13,10,1, 11.8,1,1, 2.395, 10500.396, 405.324, 52753.818 24/03/08,00:46:08,14,10,1, 11.8,1,1, 2.395, 10500.379, 405.357, 52753.837 24/03/08,00:46:08,15,10,1, 11.8,1,1, 2.395, 10500.359, 405.339, 52753.798 24/03/08,00:46:08,16,10,1, 11.8,1,1, 2.395, 10500.374, 405.339, 52753.795 24/03/08,00:46:08,17,10,1, 11.8,1,1, 2.395, 10500.379, 405.341, 52753.809 24/03/08,00:46:08,18,10,1, 11.8,1,1, 2.395, 10500.389, 405.318, 52753.781 24/03/08,00:46:08,19,10,1, 11.8,1,1, 2.395, 10500.392, 405.307, 52753.773 24/03/08,00:46:09,00,10,1, 11.9,1,1, 2.394, 10500.391, 405.307, 52753.773 24/03/08,00:46:09,01,10,1, 11.9,1,1, 2.394, 10500.398, 405.294, 52753.758 24/03/08,00:46:09,02,10,1, 11.9,1,1, 2.394, 10500.396, 405.275, 52753.773 24/03/08,00:46:09,03,10,1, 11.9,1,1, 2.394, 10500.407, 405.283, 52753.814 24/03/08,00:46:09,04,10,1, 11.9,1,1, 2.394, 10500.425, 405.294, 52753.840 24/03/08,00:46:09,05,10,1, 11.9,1,1, 2.394, 10500.419, 405.274, 52753.740 24/03/08,00:46:09,06,10,1, 11.9,1,1, 2.394, 10500.426, 405.295, 52753.835 24/03/08,00:46:09,07,10,1, 11.9,1,1, 2.394, 10500.423, 405.263, 52753.795 24/03/08,00:46:09,08,10,1, 11.9,1,1, 2.394, 10500.444, 405.254, 52753.805 24/03/08,00:46:09,09,10,1, 11.9,1,1, 2.394, 10500.436, 405.261, 52753.781 24/03/08,00:46:09,10,10,1, 11.9,1,1, 2.394, 10500.440, 405.251, 52753.830 24/03/08,00:46:09,11,10,1, 11.9,1,1, 2.394, 10500.429, 405.282, 52753.774 24/03/08,00:46:09,12,10,1, 11.9,1,1, 2.394, 10500.461, 405.259, 52753.827 24/03/08,00:46:09,13,10,1, 11.9,1,1, 2.394, 10500.454, 405.252, 52753.761 24/03/08,00:46:09,14,10,1, 11.9,1,1, 2.394, 10500.471, 405.235, 52753.758 24/03/08,00:46:09,15,10,1, 11.9,1,1, 2.394, 10500.470, 405.245, 52753.807 24/03/08,00:46:09,16,10,1, 11.9,1,1, 2.394, 10500.507, 405.237, 52753.744 24/03/08,00:46:09,17,10,1, 11.9,1,1, 2.394, 10500.494, 405.265, 52753.805 24/03/08,00:46:09,18,10,1, 11.9,1,1, 2.394, 10500.526, 405.234, 52753.812 24/03/08,00:46:09,19,10,1, 11.9,1,1, 2.394, 10500.506, 405.248, 52753.824 24/03/08,00:46:10,00,10,1, 11.9,1,1, 2.390, 10500.499, 405.248, 52753.824 24/03/08,00:46:10,01,10,1, 11.9,1,1, 2.390, 10500.523, 405.202, 52753.811 24/03/08,00:46:10,02,10,1, 11.9,1,1, 2.390, 10500.518, 405.206, 52753.820 24/03/08,00:46:10,03,10,1, 11.9,1,1, 2.390, 10500.528, 405.221, 52753.828 24/03/08,00:46:10,04,10,1, 11.9,1,1, 2.390, 10500.548, 405.225, 52753.805 24/03/08,00:46:10,05,10,1, 11.9,1,1, 2.390, 10500.537, 405.184, 52753.747 24/03/08,00:46:10,06,10,1, 11.9,1,1, 2.390, 10500.539, 405.210, 52753.771 24/03/08,00:46:10,07,10,1, 11.9,1,1, 2.390, 10500.561, 405.187, 52753.760 24/03/08,00:46:10,08,10,1, 11.9,1,1, 2.390, 10500.551, 405.166, 52753.761 24/03/08,00:46:10,09,10,1, 11.9,1,1, 2.390, 10500.565, 405.173, 52753.772 24/03/08,00:46:10,10,10,1, 11.9,1,1, 2.390, 10500.548, 405.176, 52753.777 24/03/08,00:46:10,11,10,1, 11.9,1,1, 2.390, 10500.575, 405.141, 52753.756 24/03/08,00:46:10,12,10,1, 11.9,1,1, 2.390, 10500.581, 405.148, 52753.729 24/03/08,00:46:10,13,10,1, 11.9,1,1, 2.390, 10500.568, 405.130, 52753.753 24/03/08,00:46:10,14,10,1, 11.9,1,1, 2.390, 10500.586, 405.156, 52753.759 24/03/08,00:46:10,15,10,1, 11.9,1,1, 2.390, 10500.576, 405.127, 52753.754 24/03/08,00:46:10,16,10,1, 11.9,1,1, 2.390, 10500.615, 405.167, 52753.776 24/03/08,00:46:10,17,10,1, 11.9,1,1, 2.390, 10500.603, 405.137, 52753.781 24/03/08,00:46:10,18,10,1, 11.9,1,1, 2.390, 10500.599, 405.106, 52753.740 24/03/08,00:46:10,19,10,1, 11.9,1,1, 2.390, 10500.608, 405.118, 52753.756 24/03/08,00:46:11,00,10,1, 11.9,1,1, 2.394, 10500.607, 405.118, 52753.756 24/03/08,00:46:11,01,10,1, 11.9,1,1, 2.394, 10500.634, 405.147, 52753.728 24/03/08,00:46:11,02,10,1, 11.9,1,1, 2.394, 10500.630, 405.123, 52753.728 24/03/08,00:46:11,03,10,1, 11.9,1,1, 2.394, 10500.655, 405.118, 52753.709 24/03/08,00:46:11,04,10,1, 11.9,1,1, 2.394, 10500.646, 405.140, 52753.787 24/03/08,00:46:11,05,10,1, 11.9,1,1, 2.394, 10500.656, 405.104, 52753.697 24/03/08,00:46:11,06,10,1, 11.9,1,1, 2.394, 10500.618, 405.101, 52753.678 24/03/08,00:46:11,07,10,1, 11.9,1,1, 2.394, 10500.662, 405.095, 52753.831 24/03/08,00:46:11,08,10,1, 11.9,1,1, 2.394, 10500.679, 405.097, 52753.727 24/03/08,00:46:11,09,10,1, 11.9,1,1, 2.394, 10500.672, 405.109, 52753.713 24/03/08,00:46:11,10,10,1, 11.9,1,1, 2.394, 10500.680, 405.089, 52753.740 24/03/08,00:46:11,11,10,1, 11.9,1,1, 2.394, 10500.690, 405.098, 52753.770 24/03/08,00:46:11,12,10,1, 11.9,1,1, 2.394, 10500.684, 405.069, 52753.715 24/03/08,00:46:11,13,10,1, 11.9,1,1, 2.394, 10500.708, 405.085, 52753.783 24/03/08,00:46:11,14,10,1, 11.9,1,1, 2.394, 10500.726, 405.088, 52753.782 24/03/08,00:46:11,15,10,1, 11.9,1,1, 2.394, 10500.718, 405.065, 52753.736 24/03/08,00:46:11,16,10,1, 11.9,1,1, 2.394, 10500.722, 405.063, 52753.724 24/03/08,00:46:11,17,10,1, 11.9,1,1, 2.394, 10500.740, 405.087, 52753.749 24/03/08,00:46:11,18,10,1, 11.9,1,1, 2.394, 10500.726, 405.083, 52753.721 24/03/08,00:46:11,19,10,1, 11.9,1,1, 2.394, 10500.744, 405.072, 52753.727 24/03/08,00:46:12,00,09,1, 11.8,1,1, 2.395, 10500.741, 405.072, 52753.727 24/03/08,00:46:12,01,09,1, 11.8,1,1, 2.395, 10500.750, 405.053, 52753.740 24/03/08,00:46:12,02,09,1, 11.8,1,1, 2.395, 10500.761, 405.054, 52753.786 24/03/08,00:46:12,03,09,1, 11.8,1,1, 2.395, 10500.761, 405.020, 52753.736 24/03/08,00:46:12,04,09,1, 11.8,1,1, 2.395, 10500.758, 405.016, 52753.786 24/03/08,00:46:12,05,09,1, 11.8,1,1, 2.395, 10500.766, 405.019, 52753.731 24/03/08,00:46:12,06,09,1, 11.8,1,1, 2.395, 10500.784, 405.011, 52753.659 24/03/08,00:46:12,07,09,1, 11.8,1,1, 2.395, 10500.782, 405.000, 52753.686 24/03/08,00:46:12,08,09,1, 11.8,1,1, 2.395, 10500.797, 405.000, 52753.688 24/03/08,00:46:12,09,09,1, 11.8,1,1, 2.395, 10500.802, 405.029, 52753.614 24/03/08,00:46:12,10,09,1, 11.8,1,1, 2.395, 10500.810, 405.010, 52753.705 24/03/08,00:46:12,11,09,1, 11.8,1,1, 2.395, 10500.826, 404.991, 52753.723 24/03/08,00:46:12,12,09,1, 11.8,1,1, 2.395, 10500.804, 404.997, 52753.826 24/03/08,00:46:12,13,09,1, 11.8,1,1, 2.395, 10500.849, 404.990, 52753.682 24/03/08,00:46:12,14,09,1, 11.8,1,1, 2.395, 10500.837, 404.974, 52753.725 24/03/08,00:46:12,15,09,1, 11.8,1,1, 2.395, 10500.847, 404.987, 52753.700 24/03/08,00:46:12,16,09,1, 11.8,1,1, 2.395, 10500.838, 404.968, 52753.675 24/03/08,00:46:12,17,09,1, 11.8,1,1, 2.395, 10500.851, 404.970, 52753.720 24/03/08,00:46:12,18,09,1, 11.8,1,1, 2.395, 10500.880, 404.928, 52753.704 24/03/08,00:46:12,19,09,1, 11.8,1,1, 2.395, 10500.885, 404.973, 52753.710 24/03/08,00:46:13,00,09,1, 11.9,1,1, 2.398, 10500.883, 404.973, 52753.710 24/03/08,00:46:13,01,09,1, 11.9,1,1, 2.398, 10500.886, 404.953, 52753.689 24/03/08,00:46:13,02,09,1, 11.9,1,1, 2.398, 10500.883, 404.937, 52753.679 24/03/08,00:46:13,03,09,1, 11.9,1,1, 2.398, 10500.917, 404.945, 52753.699 24/03/08,00:46:13,04,09,1, 11.9,1,1, 2.398, 10500.911, 404.953, 52753.722 24/03/08,00:46:13,05,09,1, 11.9,1,1, 2.398, 10500.902, 404.910, 52753.696 24/03/08,00:46:13,06,09,1, 11.9,1,1, 2.398, 10500.940, 404.932, 52753.726 24/03/08,00:46:13,07,09,1, 11.9,1,1, 2.398, 10500.919, 404.943, 52753.706 24/03/08,00:46:13,08,09,1, 11.9,1,1, 2.398, 10500.906, 404.917, 52753.661 24/03/08,00:46:13,09,09,1, 11.9,1,1, 2.398, 10500.958, 404.922, 52753.708 24/03/08,00:46:13,10,09,1, 11.9,1,1, 2.398, 10500.930, 404.915, 52753.710 24/03/08,00:46:13,11,09,1, 11.9,1,1, 2.398, 10500.936, 404.925, 52753.687 24/03/08,00:46:13,12,09,1, 11.9,1,1, 2.398, 10500.926, 404.897, 52753.685 24/03/08,00:46:13,13,09,1, 11.9,1,1, 2.398, 10500.921, 404.903, 52753.705 24/03/08,00:46:13,14,09,1, 11.9,1,1, 2.398, 10500.948, 404.925, 52753.688 24/03/08,00:46:13,15,09,1, 11.9,1,1, 2.398, 10500.937, 404.910, 52753.689 24/03/08,00:46:13,16,09,1, 11.9,1,1, 2.398, 10500.944, 404.905, 52753.710 24/03/08,00:46:13,17,09,1, 11.9,1,1, 2.398, 10500.960, 404.880, 52753.670 24/03/08,00:46:13,18,09,1, 11.9,1,1, 2.398, 10500.988, 404.880, 52753.692 24/03/08,00:46:13,19,09,1, 11.9,1,1, 2.398, 10500.988, 404.901, 52753.661 24/03/08,00:46:14,00,10,1, 11.9,1,1, 2.393, 10500.983, 404.901, 52753.661 24/03/08,00:46:14,01,10,1, 11.9,1,1, 2.393, 10500.985, 404.867, 52753.652 24/03/08,00:46:14,02,10,1, 11.9,1,1, 2.393, 10501.022, 404.872, 52753.660 24/03/08,00:46:14,03,10,1, 11.9,1,1, 2.393, 10501.013, 404.827, 52753.709 24/03/08,00:46:14,04,10,1, 11.9,1,1, 2.393, 10501.017, 404.840, 52753.692 24/03/08,00:46:14,05,10,1, 11.9,1,1, 2.393, 10501.013, 404.837, 52753.604 24/03/08,00:46:14,06,10,1, 11.9,1,1, 2.393, 10501.052, 404.827, 52753.689 24/03/08,00:46:14,07,10,1, 11.9,1,1, 2.393, 10501.023, 404.805, 52753.601 24/03/08,00:46:14,08,10,1, 11.9,1,1, 2.393, 10501.035, 404.816, 52753.666 24/03/08,00:46:14,09,10,1, 11.9,1,1, 2.393, 10501.073, 404.844, 52753.622 24/03/08,00:46:14,10,10,1, 11.9,1,1, 2.393, 10501.047, 404.809, 52753.604 24/03/08,00:46:14,11,10,1, 11.9,1,1, 2.393, 10501.081, 404.818, 52753.674 24/03/08,00:46:14,12,10,1, 11.9,1,1, 2.393, 10501.057, 404.814, 52753.677 24/03/08,00:46:14,13,10,1, 11.9,1,1, 2.393, 10501.104, 404.788, 52753.643 24/03/08,00:46:14,14,10,1, 11.9,1,1, 2.393, 10501.061, 404.822, 52753.669 24/03/08,00:46:14,15,10,1, 11.9,1,1, 2.393, 10501.098, 404.790, 52753.655 24/03/08,00:46:14,16,10,1, 11.9,1,1, 2.393, 10501.072, 404.750, 52753.666 24/03/08,00:46:14,17,10,1, 11.9,1,1, 2.393, 10501.116, 404.744, 52753.638 24/03/08,00:46:14,18,10,1, 11.9,1,1, 2.393, 10501.093, 404.750, 52753.586 24/03/08,00:46:14,19,10,1, 11.9,1,1, 2.393, 10501.112, 404.716, 52753.576 24/03/08,00:46:15,00,10,1, 11.9,1,1, 2.391, 10501.108, 404.716, 52753.576 24/03/08,00:46:15,01,10,1, 11.9,1,1, 2.391, 10501.111, 404.728, 52753.596 24/03/08,00:46:15,02,10,1, 11.9,1,1, 2.391, 10501.119, 404.727, 52753.647 24/03/08,00:46:15,03,10,1, 11.9,1,1, 2.391, 10501.117, 404.728, 52753.658 24/03/08,00:46:15,04,10,1, 11.9,1,1, 2.391, 10501.131, 404.720, 52753.678 24/03/08,00:46:15,05,10,1, 11.9,1,1, 2.391, 10501.146, 404.705, 52753.652 24/03/08,00:46:15,06,10,1, 11.9,1,1, 2.391, 10501.179, 404.693, 52753.558 24/03/08,00:46:15,07,10,1, 11.9,1,1, 2.391, 10501.174, 404.693, 52753.551 24/03/08,00:46:15,08,10,1, 11.9,1,1, 2.391, 10501.182, 404.652, 52753.580 24/03/08,00:46:15,09,10,1, 11.9,1,1, 2.391, 10501.198, 404.688, 52753.539 24/03/08,00:46:15,10,10,1, 11.9,1,1, 2.391, 10501.145, 404.670, 52753.567 24/03/08,00:46:15,11,10,1, 11.9,1,1, 2.391, 10501.149, 404.650, 52753.620 24/03/08,00:46:15,12,10,1, 11.9,1,1, 2.391, 10501.176, 404.643, 52753.548 24/03/08,00:46:15,13,10,1, 11.9,1,1, 2.391, 10501.172, 404.635, 52753.562 24/03/08,00:46:15,14,10,1, 11.9,1,1, 2.391, 10501.179, 404.647, 52753.579 24/03/08,00:46:15,15,10,1, 11.9,1,1, 2.391, 10501.185, 404.618, 52753.587 24/03/08,00:46:15,16,10,1, 11.9,1,1, 2.391, 10501.235, 404.619, 52753.545 24/03/08,00:46:15,17,10,1, 11.9,1,1, 2.391, 10501.220, 404.607, 52753.356 24/03/08,00:46:15,18,10,1, 11.9,1,1, 2.391, 10501.199, 404.598, 52753.579 24/03/08,00:46:15,19,10,1, 11.9,1,1, 2.391, 10501.187, 404.584, 52753.604 24/03/08,00:46:16,00,10,1, 11.9,1,1, 2.395, 10501.183, 404.584, 52753.604 24/03/08,00:46:16,01,10,1, 11.9,1,1, 2.395, 10501.179, 404.556, 52753.545 24/03/08,00:46:16,02,10,1, 11.9,1,1, 2.395, 10501.202, 404.562, 52753.559 24/03/08,00:46:16,03,10,1, 11.9,1,1, 2.395, 10501.213, 404.548, 52753.530 24/03/08,00:46:16,04,10,1, 11.9,1,1, 2.395, 10501.221, 404.548, 52753.553 24/03/08,00:46:16,05,10,1, 11.9,1,1, 2.395, 10501.204, 404.512, 52753.507 24/03/08,00:46:16,06,10,1, 11.9,1,1, 2.395, 10501.254, 404.518, 52753.521 24/03/08,00:46:16,07,10,1, 11.9,1,1, 2.395, 10501.225, 404.495, 52753.442 24/03/08,00:46:16,08,10,1, 11.9,1,1, 2.395, 10501.209, 404.503, 52753.536 24/03/08,00:46:16,09,10,1, 11.9,1,1, 2.395, 10501.284, 404.479, 52753.437 24/03/08,00:46:16,10,10,1, 11.9,1,1, 2.395, 10501.231, 404.480, 52753.527 24/03/08,00:46:16,11,10,1, 11.9,1,1, 2.395, 10501.268, 404.471, 52753.578 24/03/08,00:46:16,12,10,1, 11.9,1,1, 2.395, 10501.248, 404.446, 52753.537 24/03/08,00:46:16,13,10,1, 11.9,1,1, 2.395, 10501.271, 404.456, 52753.566 24/03/08,00:46:16,14,10,1, 11.9,1,1, 2.395, 10501.298, 404.408, 52753.455 24/03/08,00:46:16,15,10,1, 11.9,1,1, 2.395, 10501.274, 404.407, 52753.522 24/03/08,00:46:16,16,10,1, 11.9,1,1, 2.395, 10501.275, 404.424, 52753.536 24/03/08,00:46:16,17,10,1, 11.9,1,1, 2.395, 10501.302, 404.405, 52753.448 24/03/08,00:46:16,18,10,1, 11.9,1,1, 2.395, 10501.308, 404.386, 52753.466 24/03/08,00:46:16,19,10,1, 11.9,1,1, 2.395, 10501.300, 404.374, 52753.430 24/03/08,00:46:17,00,10,1, 11.8,1,1, 2.397, 10501.300, 404.374, 52753.430 24/03/08,00:46:17,01,10,1, 11.8,1,1, 2.397, 10501.315, 404.344, 52753.474 24/03/08,00:46:17,02,10,1, 11.8,1,1, 2.397, 10501.323, 404.335, 52753.456 24/03/08,00:46:17,03,10,1, 11.8,1,1, 2.397, 10501.333, 404.344, 52753.446 24/03/08,00:46:17,04,10,1, 11.8,1,1, 2.397, 10501.339, 404.313, 52753.461 24/03/08,00:46:17,05,10,1, 11.8,1,1, 2.397, 10501.336, 404.320, 52753.388 24/03/08,00:46:17,06,10,1, 11.8,1,1, 2.397, 10501.320, 404.288, 52753.419 24/03/08,00:46:17,07,10,1, 11.8,1,1, 2.397, 10501.352, 404.284, 52753.503 24/03/08,00:46:17,08,10,1, 11.8,1,1, 2.397, 10501.333, 404.264, 52753.469 24/03/08,00:46:17,09,10,1, 11.8,1,1, 2.397, 10501.363, 404.257, 52753.397 24/03/08,00:46:17,10,10,1, 11.8,1,1, 2.397, 10501.378, 404.256, 52753.485 24/03/08,00:46:17,11,10,1, 11.8,1,1, 2.397, 10501.360, 404.272, 52753.379 24/03/08,00:46:17,12,10,1, 11.8,1,1, 2.397, 10501.401, 404.237, 52753.426 24/03/08,00:46:17,13,10,1, 11.8,1,1, 2.397, 10501.387, 404.223, 52753.407 24/03/08,00:46:17,14,10,1, 11.8,1,1, 2.397, 10501.385, 404.248, 52753.670 24/03/08,00:46:17,15,10,1, 11.8,1,1, 2.397, 10501.412, 404.229, 52753.491 24/03/08,00:46:17,16,10,1, 11.8,1,1, 2.397, 10501.410, 404.204, 52753.458 24/03/08,00:46:17,17,10,1, 11.8,1,1, 2.397, 10501.429, 404.214, 52753.450 24/03/08,00:46:17,18,10,1, 11.8,1,1, 2.397, 10501.444, 404.193, 52753.469 24/03/08,00:46:17,19,10,1, 11.8,1,1, 2.397, 10501.441, 404.159, 52753.449 24/03/08,00:46:18,00,10,1, 11.9,1,1, 2.394, 10501.434, 404.159, 52753.449 24/03/08,00:46:18,01,10,1, 11.9,1,1, 2.394, 10501.456, 404.139, 52753.408 24/03/08,00:46:18,02,10,1, 11.9,1,1, 2.394, 10501.465, 404.163, 52753.370 24/03/08,00:46:18,03,10,1, 11.9,1,1, 2.394, 10501.461, 404.155, 52753.416 24/03/08,00:46:18,04,10,1, 11.9,1,1, 2.394, 10501.463, 404.153, 52753.427 24/03/08,00:46:18,05,10,1, 11.9,1,1, 2.394, 10501.477, 404.145, 52753.418 24/03/08,00:46:18,06,10,1, 11.9,1,1, 2.394, 10501.487, 404.119, 52753.373 24/03/08,00:46:18,07,10,1, 11.9,1,1, 2.394, 10501.514, 404.140, 52753.367 24/03/08,00:46:18,08,10,1, 11.9,1,1, 2.394, 10501.489, 404.115, 52753.402 24/03/08,00:46:18,09,10,1, 11.9,1,1, 2.394, 10501.526, 404.095, 52753.343 24/03/08,00:46:18,10,10,1, 11.9,1,1, 2.394, 10501.541, 404.078, 52753.404 24/03/08,00:46:18,11,10,1, 11.9,1,1, 2.394, 10501.502, 404.109, 52753.379 24/03/08,00:46:18,12,10,1, 11.9,1,1, 2.394, 10501.549, 404.110, 52753.444 24/03/08,00:46:18,13,10,1, 11.9,1,1, 2.394, 10501.529, 404.099, 52753.393 24/03/08,00:46:18,14,10,1, 11.9,1,1, 2.394, 10501.534, 404.078, 52753.380 24/03/08,00:46:18,15,10,1, 11.9,1,1, 2.394, 10501.558, 404.027, 52753.370 24/03/08,00:46:18,16,10,1, 11.9,1,1, 2.394, 10501.546, 404.052, 52753.360 24/03/08,00:46:18,17,10,1, 11.9,1,1, 2.394, 10501.562, 404.037, 52753.367 24/03/08,00:46:18,18,10,1, 11.9,1,1, 2.394, 10501.554, 404.048, 52753.356 24/03/08,00:46:18,19,10,1, 11.9,1,1, 2.394, 10501.572, 404.072, 52753.330 24/03/08,00:46:19,00,10,1, 11.9,1,1, 2.398, 10501.567, 404.072, 52753.330 24/03/08,00:46:19,01,10,1, 11.9,1,1, 2.398, 10501.565, 404.020, 52753.387 24/03/08,00:46:19,02,10,1, 11.9,1,1, 2.398, 10501.591, 404.000, 52753.249 24/03/08,00:46:19,03,10,1, 11.9,1,1, 2.398, 10501.623, 404.017, 52753.382 24/03/08,00:46:19,04,10,1, 11.9,1,1, 2.398, 10501.637, 404.010, 52753.355 24/03/08,00:46:19,05,10,1, 11.9,1,1, 2.398, 10501.625, 403.989, 52753.334 24/03/08,00:46:19,06,10,1, 11.9,1,1, 2.398, 10501.621, 404.005, 52753.326 24/03/08,00:46:19,07,10,1, 11.9,1,1, 2.398, 10501.656, 404.013, 52753.377 24/03/08,00:46:19,08,10,1, 11.9,1,1, 2.398, 10501.653, 403.981, 52753.314 24/03/08,00:46:19,09,10,1, 11.9,1,1, 2.398, 10501.668, 403.989, 52753.334 24/03/08,00:46:19,10,10,1, 11.9,1,1, 2.398, 10501.657, 403.996, 52753.424 24/03/08,00:46:19,11,10,1, 11.9,1,1, 2.398, 10501.688, 403.972, 52753.294 24/03/08,00:46:19,12,10,1, 11.9,1,1, 2.398, 10501.697, 403.968, 52753.397 24/03/08,00:46:19,13,10,1, 11.9,1,1, 2.398, 10501.692, 403.976, 52753.292 24/03/08,00:46:19,14,10,1, 11.9,1,1, 2.398, 10501.704, 403.990, 52753.318 24/03/08,00:46:19,15,10,1, 11.9,1,1, 2.398, 10501.698, 403.971, 52753.276 24/03/08,00:46:19,16,10,1, 11.9,1,1, 2.398, 10501.701, 403.971, 52753.335 24/03/08,00:46:19,17,10,1, 11.9,1,1, 2.398, 10501.702, 403.975, 52753.392 24/03/08,00:46:19,18,10,1, 11.9,1,1, 2.398, 10501.704, 403.989, 52753.386 24/03/08,00:46:19,19,10,1, 11.9,1,1, 2.398, 10501.709, 403.954, 52753.349 24/03/08,00:46:20,00,10,1, 11.9,1,1, 2.391, 10501.709, 403.954, 52753.349 24/03/08,00:46:20,01,10,1, 11.9,1,1, 2.391, 10501.742, 403.969, 52753.334 24/03/08,00:46:20,02,10,1, 11.9,1,1, 2.391, 10501.732, 403.966, 52753.355 24/03/08,00:46:20,03,10,1, 11.9,1,1, 2.391, 10501.741, 403.944, 52753.361 24/03/08,00:46:20,04,10,1, 11.9,1,1, 2.391, 10501.742, 403.952, 52753.323 24/03/08,00:46:20,05,10,1, 11.9,1,1, 2.391, 10501.740, 403.943, 52753.293 24/03/08,00:46:20,06,10,1, 11.9,1,1, 2.391, 10501.757, 403.945, 52753.296 24/03/08,00:46:20,07,10,1, 11.9,1,1, 2.391, 10501.746, 403.958, 52753.373 24/03/08,00:46:20,08,10,1, 11.9,1,1, 2.391, 10501.755, 403.945, 52753.345 24/03/08,00:46:20,09,10,1, 11.9,1,1, 2.391, 10501.774, 403.921, 52753.345 24/03/08,00:46:20,10,10,1, 11.9,1,1, 2.391, 10501.781, 403.946, 52753.333 24/03/08,00:46:20,11,10,1, 11.9,1,1, 2.391, 10501.781, 403.941, 52753.356 24/03/08,00:46:20,12,10,1, 11.9,1,1, 2.391, 10501.814, 403.930, 52753.287 24/03/08,00:46:20,13,10,1, 11.9,1,1, 2.391, 10501.803, 403.934, 52753.338 24/03/08,00:46:20,14,10,1, 11.9,1,1, 2.391, 10501.810, 403.940, 52753.306 24/03/08,00:46:20,15,10,1, 11.9,1,1, 2.391, 10501.810, 403.938, 52753.330 24/03/08,00:46:20,16,10,1, 11.9,1,1, 2.391, 10501.807, 403.952, 52753.338 24/03/08,00:46:20,17,10,1, 11.9,1,1, 2.391, 10501.829, 403.971, 52753.386 24/03/08,00:46:20,18,10,1, 11.9,1,1, 2.391, 10501.817, 403.948, 52753.373 24/03/08,00:46:20,19,10,1, 11.9,1,1, 2.391, 10501.835, 403.947, 52753.227 24/03/08,00:46:21,00,10,1, 11.9,1,1, 2.392, 10501.834, 403.947, 52753.227 24/03/08,00:46:21,01,10,1, 11.9,1,1, 2.392, 10501.844, 403.937, 52753.358 24/03/08,00:46:21,02,10,1, 11.9,1,1, 2.392, 10501.854, 403.941, 52753.352 24/03/08,00:46:21,03,10,1, 11.9,1,1, 2.392, 10501.841, 403.972, 52753.323 24/03/08,00:46:21,04,10,1, 11.9,1,1, 2.392, 10501.888, 403.953, 52753.371 24/03/08,00:46:21,05,10,1, 11.9,1,1, 2.392, 10501.877, 403.961, 52753.331 24/03/08,00:46:21,06,10,1, 11.9,1,1, 2.392, 10501.872, 403.967, 52753.344 24/03/08,00:46:21,07,10,1, 11.9,1,1, 2.392, 10501.896, 403.954, 52753.273 24/03/08,00:46:21,08,10,1, 11.9,1,1, 2.392, 10501.880, 403.998, 52753.417 24/03/08,00:46:21,09,10,1, 11.9,1,1, 2.392, 10501.886, 403.981, 52753.266 24/03/08,00:46:21,10,10,1, 11.9,1,1, 2.392, 10501.907, 403.985, 52753.292 24/03/08,00:46:21,11,10,1, 11.9,1,1, 2.392, 10501.918, 403.956, 52753.195 24/03/08,00:46:21,12,10,1, 11.9,1,1, 2.392, 10501.930, 403.980, 52753.275 24/03/08,00:46:21,13,10,1, 11.9,1,1, 2.392, 10501.941, 403.985, 52753.335 24/03/08,00:46:21,14,10,1, 11.9,1,1, 2.392, 10501.927, 403.979, 52753.275 24/03/08,00:46:21,15,10,1, 11.9,1,1, 2.392, 10501.946, 403.977, 52753.327 24/03/08,00:46:21,16,10,1, 11.9,1,1, 2.392, 10501.939, 403.981, 52753.296 24/03/08,00:46:21,17,10,1, 11.9,1,1, 2.392, 10501.969, 404.000, 52753.405 24/03/08,00:46:21,18,10,1, 11.9,1,1, 2.392, 10501.976, 403.972, 52753.355 24/03/08,00:46:21,19,10,1, 11.9,1,1, 2.392, 10501.977, 403.986, 52753.275 24/03/08,00:46:22,00,10,1, 11.9,1,1, 2.394, 10501.976, 403.986, 52753.275 24/03/08,00:46:22,01,10,1, 11.9,1,1, 2.394, 10501.969, 403.983, 52753.262 24/03/08,00:46:22,02,10,1, 11.9,1,1, 2.394, 10501.987, 403.993, 52753.306 24/03/08,00:46:22,03,10,1, 11.9,1,1, 2.394, 10502.004, 403.991, 52753.384 24/03/08,00:46:22,04,10,1, 11.9,1,1, 2.394, 10501.995, 404.008, 52753.380 24/03/08,00:46:22,05,10,1, 11.9,1,1, 2.394, 10501.992, 403.989, 52753.347 24/03/08,00:46:22,06,10,1, 11.9,1,1, 2.394, 10502.024, 404.000, 52753.386 24/03/08,00:46:22,07,10,1, 11.9,1,1, 2.394, 10502.018, 403.978, 52753.282 24/03/08,00:46:22,08,10,1, 11.9,1,1, 2.394, 10501.998, 404.012, 52753.375 24/03/08,00:46:22,09,10,1, 11.9,1,1, 2.394, 10502.031, 404.042, 52753.343 24/03/08,00:46:22,10,10,1, 11.9,1,1, 2.394, 10502.028, 404.017, 52753.363 24/03/08,00:46:22,11,10,1, 11.9,1,1, 2.394, 10502.033, 404.023, 52753.365 24/03/08,00:46:22,12,10,1, 11.9,1,1, 2.394, 10502.044, 404.002, 52753.337 24/03/08,00:46:22,13,10,1, 11.9,1,1, 2.394, 10502.061, 404.038, 52753.312 24/03/08,00:46:22,14,10,1, 11.9,1,1, 2.394, 10502.086, 404.037, 52753.306 24/03/08,00:46:22,15,10,1, 11.9,1,1, 2.394, 10502.064, 404.028, 52753.326 24/03/08,00:46:22,16,10,1, 11.9,1,1, 2.394, 10502.076, 404.055, 52753.412 24/03/08,00:46:22,17,10,1, 11.9,1,1, 2.394, 10502.101, 404.056, 52753.354 24/03/08,00:46:22,18,10,1, 11.9,1,1, 2.394, 10502.115, 404.033, 52753.316 24/03/08,00:46:22,19,10,1, 11.9,1,1, 2.394, 10502.122, 404.040, 52753.285 24/03/08,00:46:23,00,10,1, 11.9,1,1, 2.391, 10502.118, 404.040, 52753.285 24/03/08,00:46:23,01,10,1, 11.9,1,1, 2.391, 10502.127, 404.069, 52753.550 24/03/08,00:46:23,02,10,1, 11.9,1,1, 2.391, 10502.164, 404.062, 52753.417 24/03/08,00:46:23,03,10,1, 11.9,1,1, 2.391, 10502.165, 404.046, 52753.386 24/03/08,00:46:23,04,10,1, 11.9,1,1, 2.391, 10502.155, 404.040, 52753.342 24/03/08,00:46:23,05,10,1, 11.9,1,1, 2.391, 10502.162, 404.056, 52753.419 24/03/08,00:46:23,06,10,1, 11.9,1,1, 2.391, 10502.171, 404.058, 52753.327 24/03/08,00:46:23,07,10,1, 11.9,1,1, 2.391, 10502.178, 404.050, 52753.428 24/03/08,00:46:23,08,10,1, 11.9,1,1, 2.391, 10502.201, 404.062, 52753.315 24/03/08,00:46:23,09,10,1, 11.9,1,1, 2.391, 10502.193, 404.069, 52753.414 24/03/08,00:46:23,10,10,1, 11.9,1,1, 2.391, 10502.206, 404.064, 52753.351 24/03/08,00:46:23,11,10,1, 11.9,1,1, 2.391, 10502.205, 404.069, 52753.306 24/03/08,00:46:23,12,10,1, 11.9,1,1, 2.391, 10502.239, 404.067, 52753.338 24/03/08,00:46:23,13,10,1, 11.9,1,1, 2.391, 10502.207, 404.079, 52753.377 24/03/08,00:46:23,14,10,1, 11.9,1,1, 2.391, 10502.219, 404.078, 52753.404 24/03/08,00:46:23,15,10,1, 11.9,1,1, 2.391, 10502.255, 404.102, 52753.325 24/03/08,00:46:23,16,10,1, 11.9,1,1, 2.391, 10502.266, 404.104, 52753.364 24/03/08,00:46:23,17,10,1, 11.9,1,1, 2.391, 10502.263, 404.111, 52753.494 24/03/08,00:46:23,18,10,1, 11.9,1,1, 2.391, 10502.303, 404.093, 52753.317 24/03/08,00:46:23,19,10,1, 11.9,1,1, 2.391, 10502.288, 404.112, 52753.343 24/03/08,00:46:24,00,10,1, 11.9,1,1, 2.400, 10502.285, 404.112, 52753.343 24/03/08,00:46:24,01,10,1, 11.9,1,1, 2.400, 10502.316, 404.095, 52753.279 24/03/08,00:46:24,02,10,1, 11.9,1,1, 2.400, 10502.321, 404.101, 52753.407 24/03/08,00:46:24,03,10,1, 11.9,1,1, 2.400, 10502.322, 404.090, 52753.401 24/03/08,00:46:24,04,10,1, 11.9,1,1, 2.400, 10502.323, 404.114, 52753.404 24/03/08,00:46:24,05,10,1, 11.9,1,1, 2.400, 10502.343, 404.124, 52753.317 24/03/08,00:46:24,06,10,1, 11.9,1,1, 2.400, 10502.365, 404.135, 52753.321 24/03/08,00:46:24,07,10,1, 11.9,1,1, 2.400, 10502.357, 404.116, 52753.370 24/03/08,00:46:24,08,10,1, 11.9,1,1, 2.400, 10502.361, 404.120, 52753.317 24/03/08,00:46:24,09,10,1, 11.9,1,1, 2.400, 10502.380, 404.109, 52753.406 24/03/08,00:46:24,10,10,1, 11.9,1,1, 2.400, 10502.400, 404.116, 52753.402 24/03/08,00:46:24,11,10,1, 11.9,1,1, 2.400, 10502.391, 404.121, 52753.340 24/03/08,00:46:24,12,10,1, 11.9,1,1, 2.400, 10502.404, 404.129, 52753.343 24/03/08,00:46:24,13,10,1, 11.9,1,1, 2.400, 10502.420, 404.113, 52753.449 24/03/08,00:46:24,14,10,1, 11.9,1,1, 2.400, 10502.437, 404.095, 52753.292 24/03/08,00:46:24,15,10,1, 11.9,1,1, 2.400, 10502.440, 404.112, 52753.371 24/03/08,00:46:24,16,10,1, 11.9,1,1, 2.400, 10502.458, 404.133, 52753.364 24/03/08,00:46:24,17,10,1, 11.9,1,1, 2.400, 10502.426, 404.143, 52753.381 24/03/08,00:46:24,18,10,1, 11.9,1,1, 2.400, 10502.475, 404.111, 52753.296 24/03/08,00:46:24,19,10,1, 11.9,1,1, 2.400, 10502.459, 404.115, 52753.325 24/03/08,00:46:25,00,10,1, 11.9,1,1, 2.398, 10502.452, 404.115, 52753.325 24/03/08,00:46:25,01,10,1, 11.9,1,1, 2.398, 10502.467, 404.137, 52753.352 24/03/08,00:46:25,02,10,1, 11.9,1,1, 2.398, 10502.496, 404.112, 52753.376 24/03/08,00:46:25,03,10,1, 11.9,1,1, 2.398, 10502.483, 404.125, 52753.342 24/03/08,00:46:25,04,10,1, 11.9,1,1, 2.398, 10502.492, 404.101, 52753.340 24/03/08,00:46:25,05,10,1, 11.9,1,1, 2.398, 10502.499, 404.125, 52753.366 24/03/08,00:46:25,06,10,1, 11.9,1,1, 2.398, 10502.499, 404.114, 52753.314 24/03/08,00:46:25,07,10,1, 11.9,1,1, 2.398, 10502.530, 404.135, 52753.317 24/03/08,00:46:25,08,10,1, 11.9,1,1, 2.398, 10502.521, 404.122, 52753.283 24/03/08,00:46:25,09,10,1, 11.9,1,1, 2.398, 10502.541, 404.123, 52753.318 24/03/08,00:46:25,10,10,1, 11.9,1,1, 2.398, 10502.548, 404.131, 52753.403 24/03/08,00:46:25,11,10,1, 11.9,1,1, 2.398, 10502.539, 404.121, 52753.387 24/03/08,00:46:25,12,10,1, 11.9,1,1, 2.398, 10502.552, 404.151, 52753.423 24/03/08,00:46:25,13,10,1, 11.9,1,1, 2.398, 10502.556, 404.115, 52753.375 24/03/08,00:46:25,14,10,1, 11.9,1,1, 2.398, 10502.574, 404.141, 52753.371 24/03/08,00:46:25,15,10,1, 11.9,1,1, 2.398, 10502.581, 404.109, 52753.357 24/03/08,00:46:25,16,10,1, 11.9,1,1, 2.398, 10502.583, 404.142, 52753.345 24/03/08,00:46:25,17,10,1, 11.9,1,1, 2.398, 10502.566, 404.125, 52753.352 24/03/08,00:46:25,18,10,1, 11.9,1,1, 2.398, 10502.610, 404.129, 52753.324 24/03/08,00:46:25,19,10,1, 11.9,1,1, 2.398, 10502.586, 404.098, 52753.337 24/03/08,00:46:26,00,10,1, 11.9,1,1, 2.393, 10502.585, 404.098, 52753.337 24/03/08,00:46:26,01,10,1, 11.9,1,1, 2.393, 10502.626, 404.115, 52753.344 24/03/08,00:46:26,02,10,1, 11.9,1,1, 2.393, 10502.625, 404.116, 52753.356 24/03/08,00:46:26,03,10,1, 11.9,1,1, 2.393, 10502.657, 404.091, 52753.289 24/03/08,00:46:26,04,10,1, 11.9,1,1, 2.393, 10502.627, 404.074, 52753.352 24/03/08,00:46:26,05,10,1, 11.9,1,1, 2.393, 10502.640, 404.118, 52753.378 24/03/08,00:46:26,06,10,1, 11.9,1,1, 2.393, 10502.662, 404.110, 52753.279 24/03/08,00:46:26,07,10,1, 11.9,1,1, 2.393, 10502.675, 404.125, 52753.414 24/03/08,00:46:26,08,10,1, 11.9,1,1, 2.393, 10502.657, 404.109, 52753.407 24/03/08,00:46:26,09,10,1, 11.9,1,1, 2.393, 10502.669, 404.090, 52753.377 24/03/08,00:46:26,10,10,1, 11.9,1,1, 2.393, 10502.690, 404.105, 52753.381 24/03/08,00:46:26,11,10,1, 11.9,1,1, 2.393, 10502.665, 404.091, 52753.333 24/03/08,00:46:26,12,10,1, 11.9,1,1, 2.393, 10502.709, 404.101, 52753.312 24/03/08,00:46:26,13,10,1, 11.9,1,1, 2.393, 10502.685, 404.049, 52753.258 24/03/08,00:46:26,14,10,1, 11.9,1,1, 2.393, 10502.685, 404.045, 52753.331 24/03/08,00:46:26,15,10,1, 11.9,1,1, 2.393, 10502.740, 404.086, 52753.376 24/03/08,00:46:26,16,10,1, 11.9,1,1, 2.393, 10502.714, 404.072, 52753.312 24/03/08,00:46:26,17,10,1, 11.9,1,1, 2.393, 10502.742, 404.065, 52753.271 24/03/08,00:46:26,18,10,1, 11.9,1,1, 2.393, 10502.722, 404.047, 52753.305 24/03/08,00:46:26,19,10,1, 11.9,1,1, 2.393, 10502.758, 404.034, 52753.276 24/03/08,00:46:27,00,10,1, 11.9,1,1, 2.396, 10502.752, 404.034, 52753.276 24/03/08,00:46:27,01,10,1, 11.9,1,1, 2.396, 10502.738, 404.044, 52753.281 24/03/08,00:46:27,02,10,1, 11.9,1,1, 2.396, 10502.751, 404.033, 52753.314 24/03/08,00:46:27,03,10,1, 11.9,1,1, 2.396, 10502.770, 404.022, 52753.280 24/03/08,00:46:27,04,10,1, 11.9,1,1, 2.396, 10502.772, 403.997, 52753.252 24/03/08,00:46:27,05,10,1, 11.9,1,1, 2.396, 10502.798, 403.991, 52753.258 24/03/08,00:46:27,06,10,1, 11.9,1,1, 2.396, 10502.778, 404.006, 52753.297 24/03/08,00:46:27,07,10,1, 11.9,1,1, 2.396, 10502.770, 403.981, 52753.272 24/03/08,00:46:27,08,10,1, 11.9,1,1, 2.396, 10502.777, 403.990, 52753.217 24/03/08,00:46:27,09,10,1, 11.9,1,1, 2.396, 10502.824, 403.986, 52753.216 24/03/08,00:46:27,10,10,1, 11.9,1,1, 2.396, 10502.840, 403.965, 52753.073 24/03/08,00:46:27,11,10,1, 11.9,1,1, 2.396, 10502.843, 403.931, 52753.212 24/03/08,00:46:27,12,10,1, 11.9,1,1, 2.396, 10502.820, 403.957, 52753.269 24/03/08,00:46:27,13,10,1, 11.9,1,1, 2.396, 10502.836, 403.926, 52753.165 24/03/08,00:46:27,14,10,1, 11.9,1,1, 2.396, 10502.834, 403.937, 52753.218 24/03/08,00:46:27,15,10,1, 11.9,1,1, 2.396, 10502.851, 403.943, 52753.309 24/03/08,00:46:27,16,10,1, 11.9,1,1, 2.396, 10502.870, 403.974, 52753.217 24/03/08,00:46:27,17,10,1, 11.9,1,1, 2.396, 10502.877, 403.930, 52753.265 24/03/08,00:46:27,18,10,1, 11.9,1,1, 2.396, 10502.847, 403.917, 52753.200 24/03/08,00:46:27,19,10,1, 11.9,1,1, 2.396, 10502.884, 403.933, 52753.188 24/03/08,00:46:28,00,10,1, 11.9,1,1, 2.392, 10502.877, 403.933, 52753.188 24/03/08,00:46:28,01,10,1, 11.9,1,1, 2.392, 10502.874, 403.904, 52753.248 24/03/08,00:46:28,02,10,1, 11.9,1,1, 2.392, 10502.917, 403.881, 52752.981 24/03/08,00:46:28,03,10,1, 11.9,1,1, 2.392, 10502.862, 403.889, 52753.192 24/03/08,00:46:28,04,10,1, 11.9,1,1, 2.392, 10502.896, 403.891, 52753.209 24/03/08,00:46:28,05,10,1, 11.9,1,1, 2.392, 10502.915, 403.899, 52753.187 24/03/08,00:46:28,06,10,1, 11.9,1,1, 2.392, 10502.925, 403.866, 52753.209 24/03/08,00:46:28,07,10,1, 11.9,1,1, 2.392, 10502.919, 403.848, 52753.226 24/03/08,00:46:28,08,10,1, 11.9,1,1, 2.392, 10502.926, 403.885, 52753.201 24/03/08,00:46:28,09,10,1, 11.9,1,1, 2.392, 10502.933, 403.853, 52753.212 24/03/08,00:46:28,10,10,1, 11.9,1,1, 2.392, 10502.959, 403.865, 52753.208 24/03/08,00:46:28,11,10,1, 11.9,1,1, 2.392, 10502.958, 403.855, 52753.238 24/03/08,00:46:28,12,10,1, 11.9,1,1, 2.392, 10502.958, 403.809, 52753.206 24/03/08,00:46:28,13,10,1, 11.9,1,1, 2.392, 10502.967, 403.842, 52753.209 24/03/08,00:46:28,14,10,1, 11.9,1,1, 2.392, 10502.978, 403.836, 52753.192 24/03/08,00:46:28,15,10,1, 11.9,1,1, 2.392, 10502.977, 403.827, 52753.181 24/03/08,00:46:28,16,10,1, 11.9,1,1, 2.392, 10502.975, 403.817, 52753.211 24/03/08,00:46:28,17,10,1, 11.9,1,1, 2.392, 10502.982, 403.806, 52753.183 24/03/08,00:46:28,18,10,1, 11.9,1,1, 2.392, 10503.000, 403.819, 52753.237 24/03/08,00:46:28,19,10,1, 11.9,1,1, 2.392, 10502.980, 403.788, 52753.092 24/03/08,00:46:29,00,10,1, 11.9,1,1, 2.390, 10502.977, 403.788, 52753.092 24/03/08,00:46:29,01,10,1, 11.9,1,1, 2.390, 10503.008, 403.795, 52753.140 24/03/08,00:46:29,02,10,1, 11.9,1,1, 2.390, 10503.000, 403.796, 52753.151 24/03/08,00:46:29,03,10,1, 11.9,1,1, 2.390, 10503.019, 403.754, 52753.152 24/03/08,00:46:29,04,10,1, 11.9,1,1, 2.390, 10503.025, 403.771, 52753.146 24/03/08,00:46:29,05,10,1, 11.9,1,1, 2.390, 10503.028, 403.776, 52753.180 24/03/08,00:46:29,06,10,1, 11.9,1,1, 2.390, 10503.019, 403.744, 52753.146 24/03/08,00:46:29,07,10,1, 11.9,1,1, 2.390, 10503.028, 403.736, 52753.130 24/03/08,00:46:29,08,10,1, 11.9,1,1, 2.390, 10503.051, 403.723, 52753.151 24/03/08,00:46:29,09,10,1, 11.9,1,1, 2.390, 10503.045, 403.742, 52753.143 24/03/08,00:46:29,10,10,1, 11.9,1,1, 2.390, 10503.030, 403.723, 52753.145 24/03/08,00:46:29,11,10,1, 11.9,1,1, 2.390, 10503.050, 403.715, 52753.121 24/03/08,00:46:29,12,10,1, 11.9,1,1, 2.390, 10503.049, 403.742, 52753.128 24/03/08,00:46:29,13,10,1, 11.9,1,1, 2.390, 10503.045, 403.713, 52753.184 24/03/08,00:46:29,14,10,1, 11.9,1,1, 2.390, 10503.062, 403.710, 52753.077 24/03/08,00:46:29,15,10,1, 11.9,1,1, 2.390, 10503.053, 403.687, 52753.132 24/03/08,00:46:29,16,10,1, 11.9,1,1, 2.390, 10503.077, 403.688, 52753.172 24/03/08,00:46:29,17,10,1, 11.9,1,1, 2.390, 10503.076, 403.676, 52753.107 24/03/08,00:46:29,18,10,1, 11.9,1,1, 2.390, 10503.092, 403.673, 52753.068 24/03/08,00:46:29,19,10,1, 11.9,1,1, 2.390, 10503.103, 403.672, 52753.083 24/03/08,00:46:30,00,10,1, 11.8,1,1, 2.391, 10503.103, 403.672, 52753.083 24/03/08,00:46:30,01,10,1, 11.8,1,1, 2.391, 10503.106, 403.669, 52753.098 24/03/08,00:46:30,02,10,1, 11.8,1,1, 2.391, 10503.115, 403.662, 52753.087 24/03/08,00:46:30,03,10,1, 11.8,1,1, 2.391, 10503.094, 403.667, 52753.112 24/03/08,00:46:30,04,10,1, 11.8,1,1, 2.391, 10503.108, 403.672, 52753.098 24/03/08,00:46:30,05,10,1, 11.8,1,1, 2.391, 10503.118, 403.642, 52753.067 24/03/08,00:46:30,06,10,1, 11.8,1,1, 2.391, 10503.118, 403.654, 52753.087 24/03/08,00:46:30,07,10,1, 11.8,1,1, 2.391, 10503.128, 403.640, 52753.068 24/03/08,00:46:30,08,10,1, 11.8,1,1, 2.391, 10503.128, 403.628, 52753.040 24/03/08,00:46:30,09,10,1, 11.8,1,1, 2.391, 10503.117, 403.616, 52753.083 24/03/08,00:46:30,10,10,1, 11.8,1,1, 2.391, 10503.143, 403.623, 52753.099 24/03/08,00:46:30,11,10,1, 11.8,1,1, 2.391, 10503.118, 403.630, 52753.037 24/03/08,00:46:30,12,10,1, 11.8,1,1, 2.391, 10503.136, 403.645, 52753.036 24/03/08,00:46:30,13,10,1, 11.8,1,1, 2.391, 10503.175, 403.640, 52753.017 24/03/08,00:46:30,14,10,1, 11.8,1,1, 2.391, 10503.166, 403.595, 52752.974 24/03/08,00:46:30,15,10,1, 11.8,1,1, 2.391, 10503.169, 403.620, 52752.977 24/03/08,00:46:30,16,10,1, 11.8,1,1, 2.391, 10503.155, 403.617, 52753.075 24/03/08,00:46:30,17,10,1, 11.8,1,1, 2.391, 10503.168, 403.592, 52753.002 24/03/08,00:46:30,18,10,1, 11.8,1,1, 2.391, 10503.167, 403.620, 52753.008 24/03/08,00:46:30,19,10,1, 11.8,1,1, 2.391, 10503.156, 403.584, 52752.898 24/03/08,00:46:31,00,10,1, 11.9,1,1, 2.393, 10503.153, 403.584, 52752.898 24/03/08,00:46:31,01,10,1, 11.9,1,1, 2.393, 10503.207, 403.582, 52753.047 24/03/08,00:46:31,02,10,1, 11.9,1,1, 2.393, 10503.189, 403.582, 52752.976 24/03/08,00:46:31,03,10,1, 11.9,1,1, 2.393, 10503.186, 403.568, 52753.012 24/03/08,00:46:31,04,10,1, 11.9,1,1, 2.393, 10503.187, 403.545, 52752.974 24/03/08,00:46:31,05,10,1, 11.9,1,1, 2.393, 10503.190, 403.582, 52753.029 24/03/08,00:46:31,06,10,1, 11.9,1,1, 2.393, 10503.208, 403.556, 52752.989 24/03/08,00:46:31,07,10,1, 11.9,1,1, 2.393, 10503.199, 403.578, 52752.987 24/03/08,00:46:31,08,10,1, 11.9,1,1, 2.393, 10503.191, 403.556, 52752.972 24/03/08,00:46:31,09,10,1, 11.9,1,1, 2.393, 10503.210, 403.560, 52752.974 24/03/08,00:46:31,10,10,1, 11.9,1,1, 2.393, 10503.217, 403.515, 52752.957 24/03/08,00:46:31,11,10,1, 11.9,1,1, 2.393, 10503.209, 403.545, 52752.912 24/03/08,00:46:31,12,10,1, 11.9,1,1, 2.393, 10503.227, 403.542, 52752.972 24/03/08,00:46:31,13,10,1, 11.9,1,1, 2.393, 10503.216, 403.519, 52752.953 24/03/08,00:46:31,14,10,1, 11.9,1,1, 2.393, 10503.247, 403.538, 52752.987 24/03/08,00:46:31,15,10,1, 11.9,1,1, 2.393, 10503.226, 403.530, 52752.998 24/03/08,00:46:31,16,10,1, 11.9,1,1, 2.393, 10503.226, 403.531, 52752.892 24/03/08,00:46:31,17,10,1, 11.9,1,1, 2.393, 10503.243, 403.517, 52752.970 24/03/08,00:46:31,18,10,1, 11.9,1,1, 2.393, 10503.253, 403.501, 52753.013 24/03/08,00:46:31,19,10,1, 11.9,1,1, 2.393, 10503.239, 403.530, 52752.989 24/03/08,00:46:32,00,11,1, 11.9,1,1, 2.394, 10503.236, 403.530, 52752.989 24/03/08,00:46:32,01,11,1, 11.9,1,1, 2.394, 10503.254, 403.516, 52752.888 24/03/08,00:46:32,02,11,1, 11.9,1,1, 2.394, 10503.277, 403.488, 52752.953 24/03/08,00:46:32,03,11,1, 11.9,1,1, 2.394, 10503.266, 403.489, 52752.907 24/03/08,00:46:32,04,11,1, 11.9,1,1, 2.394, 10503.287, 403.505, 52752.916 24/03/08,00:46:32,05,11,1, 11.9,1,1, 2.394, 10503.267, 403.527, 52753.089 24/03/08,00:46:32,06,11,1, 11.9,1,1, 2.394, 10503.258, 403.469, 52752.926 24/03/08,00:46:32,07,11,1, 11.9,1,1, 2.394, 10503.269, 403.496, 52752.916 24/03/08,00:46:32,08,11,1, 11.9,1,1, 2.394, 10503.277, 403.483, 52752.879 24/03/08,00:46:32,09,11,1, 11.9,1,1, 2.394, 10503.301, 403.480, 52752.939 24/03/08,00:46:32,10,11,1, 11.9,1,1, 2.394, 10503.295, 403.484, 52752.946 24/03/08,00:46:32,11,11,1, 11.9,1,1, 2.394, 10503.329, 403.451, 52752.895 24/03/08,00:46:32,12,11,1, 11.9,1,1, 2.394, 10503.302, 403.476, 52752.825 24/03/08,00:46:32,13,11,1, 11.9,1,1, 2.394, 10503.322, 403.478, 52752.896 24/03/08,00:46:32,14,11,1, 11.9,1,1, 2.394, 10503.320, 403.481, 52752.955 24/03/08,00:46:32,15,11,1, 11.9,1,1, 2.394, 10503.301, 403.476, 52752.927 24/03/08,00:46:32,16,11,1, 11.9,1,1, 2.394, 10503.330, 403.446, 52752.859 24/03/08,00:46:32,17,11,1, 11.9,1,1, 2.394, 10503.298, 403.471, 52752.959 24/03/08,00:46:32,18,11,1, 11.9,1,1, 2.394, 10503.347, 403.481, 52752.845 24/03/08,00:46:32,19,11,1, 11.9,1,1, 2.394, 10503.331, 403.477, 52752.786 24/03/08,00:46:33,00,09,1, 11.9,1,1, 2.397, 10503.328, 403.477, 52752.786 24/03/08,00:46:33,01,09,1, 11.9,1,1, 2.397, 10503.351, 403.462, 52752.837 24/03/08,00:46:33,02,09,1, 11.9,1,1, 2.397, 10503.326, 403.475, 52752.841 24/03/08,00:46:33,03,09,1, 11.9,1,1, 2.397, 10503.344, 403.480, 52752.911 24/03/08,00:46:33,04,09,1, 11.9,1,1, 2.397, 10503.332, 403.478, 52752.809 24/03/08,00:46:33,05,09,1, 11.9,1,1, 2.397, 10503.369, 403.488, 52752.889 24/03/08,00:46:33,06,09,1, 11.9,1,1, 2.397, 10503.358, 403.483, 52752.931 24/03/08,00:46:33,07,09,1, 11.9,1,1, 2.397, 10503.389, 403.475, 52752.860 24/03/08,00:46:33,08,09,1, 11.9,1,1, 2.397, 10503.388, 403.440, 52752.866 24/03/08,00:46:33,09,09,1, 11.9,1,1, 2.397, 10503.360, 403.465, 52752.881 24/03/08,00:46:33,10,09,1, 11.9,1,1, 2.397, 10503.384, 403.493, 52752.859 24/03/08,00:46:33,11,09,1, 11.9,1,1, 2.397, 10503.379, 403.450, 52752.843 24/03/08,00:46:33,12,09,1, 11.9,1,1, 2.397, 10503.378, 403.445, 52752.926 24/03/08,00:46:33,13,09,1, 11.9,1,1, 2.397, 10503.383, 403.476, 52752.823 24/03/08,00:46:33,14,09,1, 11.9,1,1, 2.397, 10503.396, 403.439, 52752.814 24/03/08,00:46:33,15,09,1, 11.9,1,1, 2.397, 10503.379, 403.481, 52752.835 24/03/08,00:46:33,16,09,1, 11.9,1,1, 2.397, 10503.386, 403.482, 52752.859 24/03/08,00:46:33,17,09,1, 11.9,1,1, 2.397, 10503.415, 403.495, 52752.902 24/03/08,00:46:33,18,09,1, 11.9,1,1, 2.397, 10503.383, 403.465, 52752.902 24/03/08,00:46:33,19,09,1, 11.9,1,1, 2.397, 10503.393, 403.515, 52752.911 24/03/08,00:46:34,00,08,1, 11.9,1,1, 2.392, 10503.386, 403.515, 52752.911 24/03/08,00:46:34,01,08,1, 11.9,1,1, 2.392, 10503.416, 403.470, 52752.922 24/03/08,00:46:34,02,08,1, 11.9,1,1, 2.392, 10503.427, 403.515, 52752.859 24/03/08,00:46:34,03,08,1, 11.9,1,1, 2.392, 10503.427, 403.504, 52752.884 24/03/08,00:46:34,04,08,1, 11.9,1,1, 2.392, 10503.439, 403.492, 52752.860 24/03/08,00:46:34,05,08,1, 11.9,1,1, 2.392, 10503.455, 403.509, 52752.818 24/03/08,00:46:34,06,08,1, 11.9,1,1, 2.392, 10503.439, 403.496, 52752.861 24/03/08,00:46:34,07,08,1, 11.9,1,1, 2.392, 10503.458, 403.472, 52752.813 24/03/08,00:46:34,08,08,1, 11.9,1,1, 2.392, 10503.466, 403.491, 52752.837 24/03/08,00:46:34,09,08,1, 11.9,1,1, 2.392, 10503.465, 403.499, 52752.867 24/03/08,00:46:34,10,08,1, 11.9,1,1, 2.392, 10503.477, 403.515, 52752.928 24/03/08,00:46:34,11,08,1, 11.9,1,1, 2.392, 10503.487, 403.519, 52752.902 24/03/08,00:46:34,12,08,1, 11.9,1,1, 2.392, 10503.468, 403.465, 52752.871 24/03/08,00:46:34,13,08,1, 11.9,1,1, 2.392, 10503.505, 403.497, 52752.811 24/03/08,00:46:34,14,08,1, 11.9,1,1, 2.392, 10503.478, 403.505, 52752.816 24/03/08,00:46:34,15,08,1, 11.9,1,1, 2.392, 10503.479, 403.515, 52752.911 24/03/08,00:46:34,16,08,1, 11.9,1,1, 2.392, 10503.522, 403.517, 52752.840 24/03/08,00:46:34,17,08,1, 11.9,1,1, 2.392, 10503.539, 403.525, 52752.886 24/03/08,00:46:34,18,08,1, 11.9,1,1, 2.392, 10503.514, 403.503, 52752.814 24/03/08,00:46:34,19,08,1, 11.9,1,1, 2.392, 10503.524, 403.511, 52752.819 24/03/08,00:46:35,00,09,1, 11.9,1,1, 2.395, 10503.520, 403.511, 52752.819 24/03/08,00:46:35,01,09,1, 11.9,1,1, 2.395, 10503.525, 403.544, 52752.878 24/03/08,00:46:35,02,09,1, 11.9,1,1, 2.395, 10503.538, 403.524, 52752.846 24/03/08,00:46:35,03,09,1, 11.9,1,1, 2.395, 10503.522, 403.531, 52752.873 24/03/08,00:46:35,04,09,1, 11.9,1,1, 2.395, 10503.569, 403.508, 52752.819 24/03/08,00:46:35,05,09,1, 11.9,1,1, 2.395, 10503.548, 403.530, 52752.863 24/03/08,00:46:35,06,09,1, 11.9,1,1, 2.395, 10503.576, 403.532, 52752.849 24/03/08,00:46:35,07,09,1, 11.9,1,1, 2.395, 10503.579, 403.523, 52752.856 24/03/08,00:46:35,08,09,1, 11.9,1,1, 2.395, 10503.578, 403.522, 52752.782 24/03/08,00:46:35,09,09,1, 11.9,1,1, 2.395, 10503.580, 403.526, 52752.860 24/03/08,00:46:35,10,09,1, 11.9,1,1, 2.395, 10503.578, 403.541, 52752.877 24/03/08,00:46:35,11,09,1, 11.9,1,1, 2.395, 10503.573, 403.554, 52752.874 24/03/08,00:46:35,12,09,1, 11.9,1,1, 2.395, 10503.623, 403.530, 52752.840 24/03/08,00:46:35,13,09,1, 11.9,1,1, 2.395, 10503.600, 403.551, 52752.822 24/03/08,00:46:35,14,09,1, 11.9,1,1, 2.395, 10503.614, 403.541, 52752.608 24/03/08,00:46:35,15,09,1, 11.9,1,1, 2.395, 10503.604, 403.564, 52752.844 24/03/08,00:46:35,16,09,1, 11.9,1,1, 2.395, 10503.614, 403.545, 52752.837 24/03/08,00:46:35,17,09,1, 11.9,1,1, 2.395, 10503.622, 403.559, 52752.815 24/03/08,00:46:35,18,09,1, 11.9,1,1, 2.395, 10503.644, 403.550, 52752.803 24/03/08,00:46:35,19,09,1, 11.9,1,1, 2.395, 10503.625, 403.553, 52752.836 24/03/08,00:46:36,00,09,1, 11.9,1,1, 2.391, 10503.620, 403.553, 52752.836 24/03/08,00:46:36,01,09,1, 11.9,1,1, 2.391, 10503.692, 403.544, 52752.842 24/03/08,00:46:36,02,09,1, 11.9,1,1, 2.391, 10503.668, 403.539, 52752.821 24/03/08,00:46:36,03,09,1, 11.9,1,1, 2.391, 10503.697, 403.547, 52752.803 24/03/08,00:46:36,04,09,1, 11.9,1,1, 2.391, 10503.705, 403.545, 52752.846 24/03/08,00:46:36,05,09,1, 11.9,1,1, 2.391, 10503.699, 403.546, 52752.839 24/03/08,00:46:36,06,09,1, 11.9,1,1, 2.391, 10503.721, 403.517, 52752.766 24/03/08,00:46:36,07,09,1, 11.9,1,1, 2.391, 10503.697, 403.560, 52752.864 24/03/08,00:46:36,08,09,1, 11.9,1,1, 2.391, 10503.728, 403.553, 52752.887 24/03/08,00:46:36,09,09,1, 11.9,1,1, 2.391, 10503.718, 403.537, 52752.839 24/03/08,00:46:36,10,09,1, 11.9,1,1, 2.391, 10503.743, 403.523, 52752.827 24/03/08,00:46:36,11,09,1, 11.9,1,1, 2.391, 10503.723, 403.523, 52752.816 24/03/08,00:46:36,12,09,1, 11.9,1,1, 2.391, 10503.725, 403.542, 52752.837 24/03/08,00:46:36,13,09,1, 11.9,1,1, 2.391, 10503.742, 403.545, 52752.754 24/03/08,00:46:36,14,09,1, 11.9,1,1, 2.391, 10503.744, 403.538, 52752.870 24/03/08,00:46:36,15,09,1, 11.9,1,1, 2.391, 10503.763, 403.524, 52752.748 24/03/08,00:46:36,16,09,1, 11.9,1,1, 2.391, 10503.748, 403.535, 52752.791 24/03/08,00:46:36,17,09,1, 11.9,1,1, 2.391, 10503.763, 403.523, 52752.810 24/03/08,00:46:36,18,09,1, 11.9,1,1, 2.391, 10503.784, 403.544, 52752.785 24/03/08,00:46:36,19,09,1, 11.9,1,1, 2.391, 10503.787, 403.527, 52752.780 24/03/08,00:46:37,00,09,1, 11.8,1,1, 2.394, 10503.787, 403.527, 52752.780 24/03/08,00:46:37,01,09,1, 11.8,1,1, 2.394, 10503.786, 403.498, 52752.716 24/03/08,00:46:37,02,09,1, 11.8,1,1, 2.394, 10503.815, 403.538, 52752.809 24/03/08,00:46:37,03,09,1, 11.8,1,1, 2.394, 10503.822, 403.511, 52752.741 24/03/08,00:46:37,04,09,1, 11.8,1,1, 2.394, 10503.827, 403.539, 52752.746 24/03/08,00:46:37,05,09,1, 11.8,1,1, 2.394, 10503.833, 403.559, 52752.800 24/03/08,00:46:37,06,09,1, 11.8,1,1, 2.394, 10503.831, 403.514, 52752.725 24/03/08,00:46:37,07,09,1, 11.8,1,1, 2.394, 10503.845, 403.532, 52752.742 24/03/08,00:46:37,08,09,1, 11.8,1,1, 2.394, 10503.865, 403.519, 52752.753 24/03/08,00:46:37,09,09,1, 11.8,1,1, 2.394, 10503.851, 403.532, 52752.822 24/03/08,00:46:37,10,09,1, 11.8,1,1, 2.394, 10503.874, 403.521, 52752.811 24/03/08,00:46:37,11,09,1, 11.8,1,1, 2.394, 10503.900, 403.498, 52752.662 24/03/08,00:46:37,12,09,1, 11.8,1,1, 2.394, 10503.913, 403.493, 52752.760 24/03/08,00:46:37,13,09,1, 11.8,1,1, 2.394, 10503.901, 403.519, 52752.718 24/03/08,00:46:37,14,09,1, 11.8,1,1, 2.394, 10503.904, 403.508, 52752.776 24/03/08,00:46:37,15,09,1, 11.8,1,1, 2.394, 10503.931, 403.497, 52752.785 24/03/08,00:46:37,16,09,1, 11.8,1,1, 2.394, 10503.919, 403.484, 52752.806 24/03/08,00:46:37,17,09,1, 11.8,1,1, 2.394, 10503.937, 403.500, 52752.777 24/03/08,00:46:37,18,09,1, 11.8,1,1, 2.394, 10503.951, 403.476, 52752.735 24/03/08,00:46:37,19,09,1, 11.8,1,1, 2.394, 10503.924, 403.494, 52752.723 24/03/08,00:46:38,00,09,1, 11.9,1,1, 2.396, 10503.920, 403.494, 52752.723 24/03/08,00:46:38,01,09,1, 11.9,1,1, 2.396, 10503.966, 403.499, 52752.732 24/03/08,00:46:38,02,09,1, 11.9,1,1, 2.396, 10503.970, 403.493, 52752.665 24/03/08,00:46:38,03,09,1, 11.9,1,1, 2.396, 10503.970, 403.501, 52752.757 24/03/08,00:46:38,04,09,1, 11.9,1,1, 2.396, 10503.987, 403.488, 52752.707 24/03/08,00:46:38,05,09,1, 11.9,1,1, 2.396, 10504.000, 403.472, 52752.739 24/03/08,00:46:38,06,09,1, 11.9,1,1, 2.396, 10503.998, 403.466, 52752.697 24/03/08,00:46:38,07,09,1, 11.9,1,1, 2.396, 10504.011, 403.453, 52752.650 24/03/08,00:46:38,08,09,1, 11.9,1,1, 2.396, 10504.011, 403.466, 52752.748 24/03/08,00:46:38,09,09,1, 11.9,1,1, 2.396, 10504.030, 403.442, 52752.732 24/03/08,00:46:38,10,09,1, 11.9,1,1, 2.396, 10504.048, 403.450, 52752.772 24/03/08,00:46:38,11,09,1, 11.9,1,1, 2.396, 10504.051, 403.445, 52752.612 24/03/08,00:46:38,12,09,1, 11.9,1,1, 2.396, 10504.050, 403.455, 52752.719 24/03/08,00:46:38,13,09,1, 11.9,1,1, 2.396, 10504.096, 403.429, 52752.675 24/03/08,00:46:38,14,09,1, 11.9,1,1, 2.396, 10504.084, 403.429, 52752.743 24/03/08,00:46:38,15,09,1, 11.9,1,1, 2.396, 10504.075, 403.413, 52752.689 24/03/08,00:46:38,16,09,1, 11.9,1,1, 2.396, 10504.116, 403.419, 52752.636 24/03/08,00:46:38,17,09,1, 11.9,1,1, 2.396, 10504.099, 403.418, 52752.698 24/03/08,00:46:38,18,09,1, 11.9,1,1, 2.396, 10504.094, 403.415, 52752.647 24/03/08,00:46:38,19,09,1, 11.9,1,1, 2.396, 10504.118, 403.419, 52752.636 24/03/08,00:46:39,00,09,1, 11.9,1,1, 2.396, 10504.112, 403.419, 52752.636 24/03/08,00:46:39,01,09,1, 11.9,1,1, 2.396, 10504.141, 403.409, 52752.601 24/03/08,00:46:39,02,09,1, 11.9,1,1, 2.396, 10504.130, 403.421, 52752.654 24/03/08,00:46:39,03,09,1, 11.9,1,1, 2.396, 10504.149, 403.393, 52752.615 24/03/08,00:46:39,04,09,1, 11.9,1,1, 2.396, 10504.160, 403.406, 52752.657 24/03/08,00:46:39,05,09,1, 11.9,1,1, 2.396, 10504.172, 403.393, 52752.597 24/03/08,00:46:39,06,09,1, 11.9,1,1, 2.396, 10504.177, 403.384, 52752.676 24/03/08,00:46:39,07,09,1, 11.9,1,1, 2.396, 10504.197, 403.354, 52752.608 24/03/08,00:46:39,08,09,1, 11.9,1,1, 2.396, 10504.205, 403.377, 52752.667 24/03/08,00:46:39,09,09,1, 11.9,1,1, 2.396, 10504.203, 403.371, 52752.681 24/03/08,00:46:39,10,09,1, 11.9,1,1, 2.396, 10504.208, 403.381, 52752.705 24/03/08,00:46:39,11,09,1, 11.9,1,1, 2.396, 10504.230, 403.372, 52752.614 24/03/08,00:46:39,12,09,1, 11.9,1,1, 2.396, 10504.239, 403.335, 52752.661 24/03/08,00:46:39,13,09,1, 11.9,1,1, 2.396, 10504.247, 403.350, 52752.578 24/03/08,00:46:39,14,09,1, 11.9,1,1, 2.396, 10504.232, 403.347, 52752.600 24/03/08,00:46:39,15,09,1, 11.9,1,1, 2.396, 10504.246, 403.353, 52752.572 24/03/08,00:46:39,16,09,1, 11.9,1,1, 2.396, 10504.248, 403.345, 52752.566 24/03/08,00:46:39,17,09,1, 11.9,1,1, 2.396, 10504.257, 403.326, 52752.656 24/03/08,00:46:39,18,09,1, 11.9,1,1, 2.396, 10504.271, 403.322, 52752.584 24/03/08,00:46:39,19,09,1, 11.9,1,1, 2.396, 10504.270, 403.323, 52752.583 24/03/08,00:46:40,00,10,1, 11.9,1,1, 2.393, 10504.262, 403.323, 52752.583 24/03/08,00:46:40,01,10,1, 11.9,1,1, 2.393, 10504.292, 403.320, 52752.609 24/03/08,00:46:40,02,10,1, 11.9,1,1, 2.393, 10504.292, 403.310, 52752.493 24/03/08,00:46:40,03,10,1, 11.9,1,1, 2.393, 10504.292, 403.292, 52752.669 24/03/08,00:46:40,04,10,1, 11.9,1,1, 2.393, 10504.286, 403.292, 52752.634 24/03/08,00:46:40,05,10,1, 11.9,1,1, 2.393, 10504.318, 403.307, 52752.539 24/03/08,00:46:40,06,10,1, 11.9,1,1, 2.393, 10504.322, 403.296, 52752.598 24/03/08,00:46:40,07,10,1, 11.9,1,1, 2.393, 10504.347, 403.286, 52752.573 24/03/08,00:46:40,08,10,1, 11.9,1,1, 2.393, 10504.366, 403.286, 52752.453 24/03/08,00:46:40,09,10,1, 11.9,1,1, 2.393, 10504.327, 403.280, 52752.579 24/03/08,00:46:40,10,10,1, 11.9,1,1, 2.393, 10504.352, 403.255, 52752.500 24/03/08,00:46:40,11,10,1, 11.9,1,1, 2.393, 10504.352, 403.248, 52752.530 24/03/08,00:46:40,12,10,1, 11.9,1,1, 2.393, 10504.363, 403.251, 52752.510 24/03/08,00:46:40,13,10,1, 11.9,1,1, 2.393, 10504.384, 403.265, 52752.524 24/03/08,00:46:40,14,10,1, 11.9,1,1, 2.393, 10504.396, 403.254, 52752.490 24/03/08,00:46:40,15,10,1, 11.9,1,1, 2.393, 10504.409, 403.236, 52752.528 24/03/08,00:46:40,16,10,1, 11.9,1,1, 2.393, 10504.400, 403.247, 52752.462 24/03/08,00:46:40,17,10,1, 11.9,1,1, 2.393, 10504.408, 403.229, 52752.503 24/03/08,00:46:40,18,10,1, 11.9,1,1, 2.393, 10504.411, 403.236, 52752.466 24/03/08,00:46:40,19,10,1, 11.9,1,1, 2.393, 10504.440, 403.209, 52752.494 24/03/08,00:46:41,00,10,1, 11.9,1,1, 2.397, 10504.438, 403.209, 52752.494 24/03/08,00:46:41,01,10,1, 11.9,1,1, 2.397, 10504.416, 403.217, 52752.475 24/03/08,00:46:41,02,10,1, 11.9,1,1, 2.397, 10504.469, 403.212, 52752.487 24/03/08,00:46:41,03,10,1, 11.9,1,1, 2.397, 10504.423, 403.217, 52752.487 24/03/08,00:46:41,04,10,1, 11.9,1,1, 2.397, 10504.483, 403.182, 52752.485 24/03/08,00:46:41,05,10,1, 11.9,1,1, 2.397, 10504.482, 403.197, 52752.460 24/03/08,00:46:41,06,10,1, 11.9,1,1, 2.397, 10504.481, 403.168, 52752.517 24/03/08,00:46:41,07,10,1, 11.9,1,1, 2.397, 10504.486, 403.180, 52752.426 24/03/08,00:46:41,08,10,1, 11.9,1,1, 2.397, 10504.502, 403.162, 52752.454 24/03/08,00:46:41,09,10,1, 11.9,1,1, 2.397, 10504.500, 403.177, 52752.462 24/03/08,00:46:41,10,10,1, 11.9,1,1, 2.397, 10504.510, 403.154, 52752.434 24/03/08,00:46:41,11,10,1, 11.9,1,1, 2.397, 10504.494, 403.158, 52752.440 24/03/08,00:46:41,12,10,1, 11.9,1,1, 2.397, 10504.515, 403.143, 52752.400 24/03/08,00:46:41,13,10,1, 11.9,1,1, 2.397, 10504.522, 403.159, 52752.412 24/03/08,00:46:41,14,10,1, 11.9,1,1, 2.397, 10504.544, 403.118, 52752.421 24/03/08,00:46:41,15,10,1, 11.9,1,1, 2.397, 10504.569, 403.126, 52752.448 24/03/08,00:46:41,16,10,1, 11.9,1,1, 2.397, 10504.555, 403.117, 52752.436 24/03/08,00:46:41,17,10,1, 11.9,1,1, 2.397, 10504.582, 403.111, 52752.506 24/03/08,00:46:41,18,10,1, 11.9,1,1, 2.397, 10504.553, 403.121, 52752.456 24/03/08,00:46:41,19,10,1, 11.9,1,1, 2.397, 10504.567, 403.114, 52752.416 24/03/08,00:46:42,00,10,1, 11.9,1,1, 2.393, 10504.563, 403.114, 52752.416 24/03/08,00:46:42,01,10,1, 11.9,1,1, 2.393, 10504.559, 403.103, 52752.465 24/03/08,00:46:42,02,10,1, 11.9,1,1, 2.393, 10504.597, 403.101, 52752.480 24/03/08,00:46:42,03,10,1, 11.9,1,1, 2.393, 10504.571, 403.100, 52752.436 24/03/08,00:46:42,04,10,1, 11.9,1,1, 2.393, 10504.588, 403.088, 52752.467 24/03/08,00:46:42,05,10,1, 11.9,1,1, 2.393, 10504.592, 403.072, 52752.386 24/03/08,00:46:42,06,10,1, 11.9,1,1, 2.393, 10504.605, 403.069, 52752.392 24/03/08,00:46:42,07,10,1, 11.9,1,1, 2.393, 10504.628, 403.080, 52752.470 24/03/08,00:46:42,08,10,1, 11.9,1,1, 2.393, 10504.642, 403.081, 52752.388 24/03/08,00:46:42,09,10,1, 11.9,1,1, 2.393, 10504.636, 403.065, 52752.425 24/03/08,00:46:42,10,10,1, 11.9,1,1, 2.393, 10504.635, 403.089, 52752.398 24/03/08,00:46:42,11,10,1, 11.9,1,1, 2.393, 10504.649, 403.058, 52752.397 24/03/08,00:46:42,12,10,1, 11.9,1,1, 2.393, 10504.642, 403.096, 52752.442 24/03/08,00:46:42,13,10,1, 11.9,1,1, 2.393, 10504.647, 403.066, 52752.369 24/03/08,00:46:42,14,10,1, 11.9,1,1, 2.393, 10504.666, 403.056, 52752.371 24/03/08,00:46:42,15,10,1, 11.9,1,1, 2.393, 10504.656, 403.047, 52752.419 24/03/08,00:46:42,16,10,1, 11.9,1,1, 2.393, 10504.680, 403.059, 52752.435 24/03/08,00:46:42,17,10,1, 11.9,1,1, 2.393, 10504.665, 403.075, 52752.356 24/03/08,00:46:42,18,10,1, 11.9,1,1, 2.393, 10504.691, 403.073, 52752.437 24/03/08,00:46:42,19,10,1, 11.9,1,1, 2.393, 10504.683, 403.071, 52752.442 24/03/08,00:46:43,00,10,1, 11.9,1,1, 2.390, 10504.680, 403.071, 52752.442 24/03/08,00:46:43,01,10,1, 11.9,1,1, 2.390, 10504.734, 403.075, 52752.290 24/03/08,00:46:43,02,10,1, 11.9,1,1, 2.390, 10504.703, 403.061, 52752.386 24/03/08,00:46:43,03,10,1, 11.9,1,1, 2.390, 10504.696, 403.056, 52752.387 24/03/08,00:46:43,04,10,1, 11.9,1,1, 2.390, 10504.724, 403.066, 52752.312 24/03/08,00:46:43,05,10,1, 11.9,1,1, 2.390, 10504.717, 403.092, 52752.426 24/03/08,00:46:43,06,10,1, 11.9,1,1, 2.390, 10504.755, 403.070, 52752.351 24/03/08,00:46:43,07,10,1, 11.9,1,1, 2.390, 10504.758, 403.073, 52752.462 24/03/08,00:46:43,08,10,1, 11.9,1,1, 2.390, 10504.768, 403.084, 52752.460 24/03/08,00:46:43,09,10,1, 11.9,1,1, 2.390, 10504.760, 403.052, 52752.367 24/03/08,00:46:43,10,10,1, 11.9,1,1, 2.390, 10504.739, 403.063, 52752.386 24/03/08,00:46:43,11,10,1, 11.9,1,1, 2.390, 10504.745, 403.035, 52752.314 24/03/08,00:46:43,12,10,1, 11.9,1,1, 2.390, 10504.781, 403.053, 52752.375 24/03/08,00:46:43,13,10,1, 11.9,1,1, 2.390, 10504.764, 403.057, 52752.360 24/03/08,00:46:43,14,10,1, 11.9,1,1, 2.390, 10504.760, 403.063, 52752.356 24/03/08,00:46:43,15,10,1, 11.9,1,1, 2.390, 10504.776, 403.051, 52752.371 24/03/08,00:46:43,16,10,1, 11.9,1,1, 2.390, 10504.791, 403.062, 52752.422 24/03/08,00:46:43,17,10,1, 11.9,1,1, 2.390, 10504.783, 403.055, 52752.320 24/03/08,00:46:43,18,10,1, 11.9,1,1, 2.390, 10504.815, 403.058, 52752.310 24/03/08,00:46:43,19,10,1, 11.9,1,1, 2.390, 10504.813, 403.062, 52752.361 24/03/08,00:46:44,00,09,1, 11.9,1,1, 2.392, 10504.813, 403.062, 52752.361 24/03/08,00:46:44,01,09,1, 11.9,1,1, 2.392, 10504.817, 403.065, 52752.360 24/03/08,00:46:44,02,09,1, 11.9,1,1, 2.392, 10504.836, 403.089, 52752.398 24/03/08,00:46:44,03,09,1, 11.9,1,1, 2.392, 10504.827, 403.070, 52752.390 24/03/08,00:46:44,04,09,1, 11.9,1,1, 2.392, 10504.855, 403.076, 52752.320 24/03/08,00:46:44,05,09,1, 11.9,1,1, 2.392, 10504.850, 403.071, 52752.462 24/03/08,00:46:44,06,09,1, 11.9,1,1, 2.392, 10504.842, 403.083, 52752.402 24/03/08,00:46:44,07,09,1, 11.9,1,1, 2.392, 10504.864, 403.084, 52752.326 24/03/08,00:46:44,08,09,1, 11.9,1,1, 2.392, 10504.872, 403.084, 52752.412 24/03/08,00:46:44,09,09,1, 11.9,1,1, 2.392, 10504.864, 403.086, 52752.393 24/03/08,00:46:44,10,09,1, 11.9,1,1, 2.392, 10504.903, 403.079, 52752.333 24/03/08,00:46:44,11,09,1, 11.9,1,1, 2.392, 10504.881, 403.067, 52752.367 24/03/08,00:46:44,12,09,1, 11.9,1,1, 2.392, 10504.876, 403.077, 52752.381 24/03/08,00:46:44,13,09,1, 11.9,1,1, 2.392, 10504.918, 403.078, 52752.373 24/03/08,00:46:44,14,09,1, 11.9,1,1, 2.392, 10504.921, 403.079, 52752.412 24/03/08,00:46:44,15,09,1, 11.9,1,1, 2.392, 10504.914, 403.076, 52752.393 24/03/08,00:46:44,16,09,1, 11.9,1,1, 2.392, 10504.903, 403.073, 52752.378 24/03/08,00:46:44,17,09,1, 11.9,1,1, 2.392, 10504.923, 403.088, 52752.306 24/03/08,00:46:44,18,09,1, 11.9,1,1, 2.392, 10504.923, 403.082, 52752.304 24/03/08,00:46:44,19,09,1, 11.9,1,1, 2.392, 10504.956, 403.071, 52752.359 24/03/08,00:46:45,00,09,1, 11.8,1,1, 2.393, 10504.955, 403.071, 52752.359 24/03/08,00:46:45,01,09,1, 11.8,1,1, 2.393, 10504.931, 403.072, 52752.320 24/03/08,00:46:45,02,09,1, 11.8,1,1, 2.393, 10504.952, 403.103, 52752.355 24/03/08,00:46:45,03,09,1, 11.8,1,1, 2.393, 10504.953, 403.093, 52752.355 24/03/08,00:46:45,04,09,1, 11.8,1,1, 2.393, 10504.998, 403.077, 52752.334 24/03/08,00:46:45,05,09,1, 11.8,1,1, 2.393, 10504.979, 403.084, 52752.331 24/03/08,00:46:45,06,09,1, 11.8,1,1, 2.393, 10504.990, 403.077, 52752.314 24/03/08,00:46:45,07,09,1, 11.8,1,1, 2.393, 10505.007, 403.075, 52752.345 24/03/08,00:46:45,08,09,1, 11.8,1,1, 2.393, 10505.014, 403.053, 52752.306 24/03/08,00:46:45,09,09,1, 11.8,1,1, 2.393, 10505.025, 403.062, 52752.338 24/03/08,00:46:45,10,09,1, 11.8,1,1, 2.393, 10505.023, 403.080, 52752.349 24/03/08,00:46:45,11,09,1, 11.8,1,1, 2.393, 10505.026, 403.086, 52752.354 24/03/08,00:46:45,12,09,1, 11.8,1,1, 2.393, 10505.033, 403.077, 52752.318 24/03/08,00:46:45,13,09,1, 11.8,1,1, 2.393, 10505.030, 403.096, 52752.319 24/03/08,00:46:45,14,09,1, 11.8,1,1, 2.393, 10505.047, 403.062, 52752.296 24/03/08,00:46:45,15,09,1, 11.8,1,1, 2.393, 10505.074, 403.071, 52752.306 24/03/08,00:46:45,16,09,1, 11.8,1,1, 2.393, 10505.040, 403.068, 52752.326 24/03/08,00:46:45,17,09,1, 11.8,1,1, 2.393, 10505.061, 403.071, 52752.270 24/03/08,00:46:45,18,09,1, 11.8,1,1, 2.393, 10505.088, 403.071, 52752.386 24/03/08,00:46:45,19,09,1, 11.8,1,1, 2.393, 10505.104, 403.066, 52752.313 24/03/08,00:46:46,00,09,1, 11.9,1,1, 2.389, 10505.097, 403.066, 52752.313 24/03/08,00:46:46,01,09,1, 11.9,1,1, 2.389, 10505.113, 403.085, 52752.366 24/03/08,00:46:46,02,09,1, 11.9,1,1, 2.389, 10505.115, 403.080, 52752.302 24/03/08,00:46:46,03,09,1, 11.9,1,1, 2.389, 10505.142, 403.097, 52752.364 24/03/08,00:46:46,04,09,1, 11.9,1,1, 2.389, 10505.133, 403.076, 52752.326 24/03/08,00:46:46,05,09,1, 11.9,1,1, 2.389, 10505.150, 403.009, 52752.266 24/03/08,00:46:46,06,09,1, 11.9,1,1, 2.389, 10505.134, 403.046, 52752.294 24/03/08,00:46:46,07,09,1, 11.9,1,1, 2.389, 10505.149, 403.035, 52752.297 24/03/08,00:46:46,08,09,1, 11.9,1,1, 2.389, 10505.175, 403.029, 52752.420 24/03/08,00:46:46,09,09,1, 11.9,1,1, 2.389, 10505.162, 403.019, 52752.271 24/03/08,00:46:46,10,09,1, 11.9,1,1, 2.389, 10505.188, 403.001, 52752.327 24/03/08,00:46:46,11,09,1, 11.9,1,1, 2.389, 10505.179, 402.991, 52752.295 24/03/08,00:46:46,12,09,1, 11.9,1,1, 2.389, 10505.179, 403.011, 52752.272 24/03/08,00:46:46,13,09,1, 11.9,1,1, 2.389, 10505.185, 402.988, 52752.347 24/03/08,00:46:46,14,09,1, 11.9,1,1, 2.389, 10505.207, 402.978, 52752.275 24/03/08,00:46:46,15,09,1, 11.9,1,1, 2.389, 10505.233, 402.991, 52752.272 24/03/08,00:46:46,16,09,1, 11.9,1,1, 2.389, 10505.231, 402.995, 52752.346 24/03/08,00:46:46,17,09,1, 11.9,1,1, 2.389, 10505.207, 402.965, 52752.303 24/03/08,00:46:46,18,09,1, 11.9,1,1, 2.389, 10505.215, 402.973, 52752.276 24/03/08,00:46:46,19,09,1, 11.9,1,1, 2.389, 10505.197, 402.967, 52752.339 24/03/08,00:46:47,00,10,1, 11.9,1,1, 2.390, 10505.197, 402.967, 52752.339 24/03/08,00:46:47,01,10,1, 11.9,1,1, 2.390, 10505.243, 402.945, 52752.373 24/03/08,00:46:47,02,10,1, 11.9,1,1, 2.390, 10505.260, 402.953, 52752.290 24/03/08,00:46:47,03,10,1, 11.9,1,1, 2.390, 10505.243, 402.948, 52752.295 24/03/08,00:46:47,04,10,1, 11.9,1,1, 2.390, 10505.255, 402.935, 52752.265 24/03/08,00:46:47,05,10,1, 11.9,1,1, 2.390, 10505.276, 402.932, 52752.290 24/03/08,00:46:47,06,10,1, 11.9,1,1, 2.390, 10505.281, 402.927, 52752.279 24/03/08,00:46:47,07,10,1, 11.9,1,1, 2.390, 10505.285, 402.914, 52752.299 24/03/08,00:46:47,08,10,1, 11.9,1,1, 2.390, 10505.267, 402.936, 52752.265 24/03/08,00:46:47,09,10,1, 11.9,1,1, 2.390, 10505.307, 402.896, 52752.331 24/03/08,00:46:47,10,10,1, 11.9,1,1, 2.390, 10505.303, 402.909, 52752.339 24/03/08,00:46:47,11,10,1, 11.9,1,1, 2.390, 10505.304, 402.888, 52752.276 24/03/08,00:46:47,12,10,1, 11.9,1,1, 2.390, 10505.333, 402.884, 52752.307 24/03/08,00:46:47,13,10,1, 11.9,1,1, 2.390, 10505.319, 402.892, 52752.220 24/03/08,00:46:47,14,10,1, 11.9,1,1, 2.390, 10505.339, 402.887, 52752.295 24/03/08,00:46:47,15,10,1, 11.9,1,1, 2.390, 10505.344, 402.866, 52752.311 24/03/08,00:46:47,16,10,1, 11.9,1,1, 2.390, 10505.334, 402.879, 52752.281 24/03/08,00:46:47,17,10,1, 11.9,1,1, 2.390, 10505.350, 402.820, 52752.246 24/03/08,00:46:47,18,10,1, 11.9,1,1, 2.390, 10505.363, 402.853, 52752.261 24/03/08,00:46:47,19,10,1, 11.9,1,1, 2.390, 10505.348, 402.804, 52752.276 24/03/08,00:46:48,00,09,1, 11.9,1,1, 2.397, 10505.347, 402.804, 52752.276 24/03/08,00:46:48,01,09,1, 11.9,1,1, 2.397, 10505.364, 402.793, 52752.219 24/03/08,00:46:48,02,09,1, 11.9,1,1, 2.397, 10505.345, 402.780, 52752.234 24/03/08,00:46:48,03,09,1, 11.9,1,1, 2.397, 10505.385, 402.770, 52752.223 24/03/08,00:46:48,04,09,1, 11.9,1,1, 2.397, 10505.375, 402.779, 52752.217 24/03/08,00:46:48,05,09,1, 11.9,1,1, 2.397, 10505.399, 402.755, 52752.236 24/03/08,00:46:48,06,09,1, 11.9,1,1, 2.397, 10505.396, 402.732, 52752.246 24/03/08,00:46:48,07,09,1, 11.9,1,1, 2.397, 10505.394, 402.745, 52752.181 24/03/08,00:46:48,08,09,1, 11.9,1,1, 2.397, 10505.386, 402.732, 52752.163 24/03/08,00:46:48,09,09,1, 11.9,1,1, 2.397, 10505.404, 402.696, 52752.195 24/03/08,00:46:48,10,09,1, 11.9,1,1, 2.397, 10505.414, 402.678, 52752.221 24/03/08,00:46:48,11,09,1, 11.9,1,1, 2.397, 10505.419, 402.694, 52752.207 24/03/08,00:46:48,12,09,1, 11.9,1,1, 2.397, 10505.415, 402.666, 52752.208 24/03/08,00:46:48,13,09,1, 11.9,1,1, 2.397, 10505.414, 402.663, 52752.182 24/03/08,00:46:48,14,09,1, 11.9,1,1, 2.397, 10505.431, 402.660, 52752.168 24/03/08,00:46:48,15,09,1, 11.9,1,1, 2.397, 10505.456, 402.665, 52752.191 24/03/08,00:46:48,16,09,1, 11.9,1,1, 2.397, 10505.420, 402.657, 52752.177 24/03/08,00:46:48,17,09,1, 11.9,1,1, 2.397, 10505.475, 402.641, 52752.183 24/03/08,00:46:48,18,09,1, 11.9,1,1, 2.397, 10505.471, 402.619, 52752.175 24/03/08,00:46:48,19,09,1, 11.9,1,1, 2.397, 10505.469, 402.616, 52752.198 24/03/08,00:46:49,00,09,1, 11.9,1,1, 2.388, 10505.464, 402.616, 52752.198 24/03/08,00:46:49,01,09,1, 11.9,1,1, 2.388, 10505.482, 402.611, 52752.182 24/03/08,00:46:49,02,09,1, 11.9,1,1, 2.388, 10505.464, 402.575, 52752.141 24/03/08,00:46:49,03,09,1, 11.9,1,1, 2.388, 10505.487, 402.557, 52752.154 24/03/08,00:46:49,04,09,1, 11.9,1,1, 2.388, 10505.478, 402.549, 52752.158 24/03/08,00:46:49,05,09,1, 11.9,1,1, 2.388, 10505.504, 402.562, 52752.174 24/03/08,00:46:49,06,09,1, 11.9,1,1, 2.388, 10505.500, 402.528, 52752.092 24/03/08,00:46:49,07,09,1, 11.9,1,1, 2.388, 10505.481, 402.523, 52752.151 24/03/08,00:46:49,08,09,1, 11.9,1,1, 2.388, 10505.489, 402.537, 52752.243 24/03/08,00:46:49,09,09,1, 11.9,1,1, 2.388, 10505.519, 402.524, 52752.146 24/03/08,00:46:49,10,09,1, 11.9,1,1, 2.388, 10505.508, 402.485, 52752.119 24/03/08,00:46:49,11,09,1, 11.9,1,1, 2.388, 10505.530, 402.488, 52752.104 24/03/08,00:46:49,12,09,1, 11.9,1,1, 2.388, 10505.538, 402.484, 52752.165 24/03/08,00:46:49,13,09,1, 11.9,1,1, 2.388, 10505.507, 402.439, 52752.113 24/03/08,00:46:49,14,09,1, 11.9,1,1, 2.388, 10505.537, 402.434, 52752.128 24/03/08,00:46:49,15,09,1, 11.9,1,1, 2.388, 10505.557, 402.420, 52752.101 24/03/08,00:46:49,16,09,1, 11.9,1,1, 2.388, 10505.537, 402.422, 52752.130 24/03/08,00:46:49,17,09,1, 11.9,1,1, 2.388, 10505.585, 402.406, 52752.144 24/03/08,00:46:49,18,09,1, 11.9,1,1, 2.388, 10505.566, 402.411, 52752.115 24/03/08,00:46:49,19,09,1, 11.9,1,1, 2.388, 10505.596, 402.395, 52752.128 24/03/08,00:46:50,00,09,1, 11.9,1,1, 2.392, 10505.589, 402.395, 52752.128 24/03/08,00:46:50,01,09,1, 11.9,1,1, 2.392, 10505.605, 402.383, 52752.123 24/03/08,00:46:50,02,09,1, 11.9,1,1, 2.392, 10505.600, 402.331, 52752.043 24/03/08,00:46:50,03,09,1, 11.9,1,1, 2.392, 10505.613, 402.355, 52752.094 24/03/08,00:46:50,04,09,1, 11.9,1,1, 2.392, 10505.603, 402.335, 52752.040 24/03/08,00:46:50,05,09,1, 11.9,1,1, 2.392, 10505.618, 402.339, 52752.072 24/03/08,00:46:50,06,09,1, 11.9,1,1, 2.392, 10505.627, 402.316, 52752.063 24/03/08,00:46:50,07,09,1, 11.9,1,1, 2.392, 10505.638, 402.300, 52752.036 24/03/08,00:46:50,08,09,1, 11.9,1,1, 2.392, 10505.605, 402.310, 52752.252 24/03/08,00:46:50,09,09,1, 11.9,1,1, 2.392, 10505.643, 402.280, 52751.980 24/03/08,00:46:50,10,09,1, 11.9,1,1, 2.392, 10505.643, 402.282, 52752.069 24/03/08,00:46:50,11,09,1, 11.9,1,1, 2.392, 10505.650, 402.281, 52751.991 24/03/08,00:46:50,12,09,1, 11.9,1,1, 2.392, 10505.658, 402.282, 52752.058 24/03/08,00:46:50,13,09,1, 11.9,1,1, 2.392, 10505.676, 402.237, 52752.109 24/03/08,00:46:50,14,09,1, 11.9,1,1, 2.392, 10505.683, 402.253, 52752.113 24/03/08,00:46:50,15,09,1, 11.9,1,1, 2.392, 10505.652, 402.229, 52752.071 24/03/08,00:46:50,16,09,1, 11.9,1,1, 2.392, 10505.702, 402.226, 52752.064 24/03/08,00:46:50,17,09,1, 11.9,1,1, 2.392, 10505.702, 402.215, 52752.072 24/03/08,00:46:50,18,09,1, 11.9,1,1, 2.392, 10505.695, 402.181, 52752.039 24/03/08,00:46:50,19,09,1, 11.9,1,1, 2.392, 10505.718, 402.171, 52751.910 24/03/08,00:46:51,00,10,1, 11.9,1,1, 2.390, 10505.714, 402.171, 52751.910 24/03/08,00:46:51,01,10,1, 11.9,1,1, 2.390, 10505.720, 402.181, 52752.025 24/03/08,00:46:51,02,10,1, 11.9,1,1, 2.390, 10505.741, 402.151, 52752.034 24/03/08,00:46:51,03,10,1, 11.9,1,1, 2.390, 10505.733, 402.162, 52752.051 24/03/08,00:46:51,04,10,1, 11.9,1,1, 2.390, 10505.769, 402.156, 52752.130 24/03/08,00:46:51,05,10,1, 11.9,1,1, 2.390, 10505.731, 402.150, 52751.978 24/03/08,00:46:51,06,10,1, 11.9,1,1, 2.390, 10505.726, 402.145, 52751.971 24/03/08,00:46:51,07,10,1, 11.9,1,1, 2.390, 10505.753, 402.150, 52752.003 24/03/08,00:46:51,08,10,1, 11.9,1,1, 2.390, 10505.766, 402.126, 52751.969 24/03/08,00:46:51,09,10,1, 11.9,1,1, 2.390, 10505.783, 402.119, 52751.968 24/03/08,00:46:51,10,10,1, 11.9,1,1, 2.390, 10505.762, 402.097, 52751.994 24/03/08,00:46:51,11,10,1, 11.9,1,1, 2.390, 10505.752, 402.081, 52751.986 24/03/08,00:46:51,12,10,1, 11.9,1,1, 2.390, 10505.782, 402.092, 52751.976 24/03/08,00:46:51,13,10,1, 11.9,1,1, 2.390, 10505.790, 402.065, 52751.979 24/03/08,00:46:51,14,10,1, 11.9,1,1, 2.390, 10505.791, 402.040, 52751.998 24/03/08,00:46:51,15,10,1, 11.9,1,1, 2.390, 10505.808, 402.038, 52751.972 24/03/08,00:46:51,16,10,1, 11.9,1,1, 2.390, 10505.831, 402.045, 52752.012 24/03/08,00:46:51,17,10,1, 11.9,1,1, 2.390, 10505.843, 402.028, 52751.992 24/03/08,00:46:51,18,10,1, 11.9,1,1, 2.390, 10505.817, 402.034, 52751.968 24/03/08,00:46:51,19,10,1, 11.9,1,1, 2.390, 10505.822, 402.039, 52751.976 24/03/08,00:46:52,00,10,1, 11.9,1,1, 2.392, 10505.815, 402.039, 52751.976 24/03/08,00:46:52,01,10,1, 11.9,1,1, 2.392, 10505.847, 401.996, 52751.960 24/03/08,00:46:52,02,10,1, 11.9,1,1, 2.392, 10505.844, 401.992, 52751.956 24/03/08,00:46:52,03,10,1, 11.9,1,1, 2.392, 10505.880, 401.978, 52751.961 24/03/08,00:46:52,04,10,1, 11.9,1,1, 2.392, 10505.868, 401.983, 52751.944 24/03/08,00:46:52,05,10,1, 11.9,1,1, 2.392, 10505.858, 401.977, 52751.942 24/03/08,00:46:52,06,10,1, 11.9,1,1, 2.392, 10505.852, 401.998, 52751.988 24/03/08,00:46:52,07,10,1, 11.9,1,1, 2.392, 10505.895, 401.965, 52751.908 24/03/08,00:46:52,08,10,1, 11.9,1,1, 2.392, 10505.904, 401.988, 52751.926 24/03/08,00:46:52,09,10,1, 11.9,1,1, 2.392, 10505.913, 401.980, 52751.920 24/03/08,00:46:52,10,10,1, 11.9,1,1, 2.392, 10505.883, 401.970, 52751.962 24/03/08,00:46:52,11,10,1, 11.9,1,1, 2.392, 10505.919, 401.964, 52751.878 24/03/08,00:46:52,12,10,1, 11.9,1,1, 2.392, 10505.918, 401.949, 52751.957 24/03/08,00:46:52,13,10,1, 11.9,1,1, 2.392, 10505.933, 401.930, 52751.868 24/03/08,00:46:52,14,10,1, 11.9,1,1, 2.392, 10505.926, 401.926, 52751.997 24/03/08,00:46:52,15,10,1, 11.9,1,1, 2.392, 10505.937, 401.929, 52751.898 24/03/08,00:46:52,16,10,1, 11.9,1,1, 2.392, 10505.954, 401.927, 52751.927 24/03/08,00:46:52,17,10,1, 11.9,1,1, 2.392, 10505.971, 401.929, 52751.922 24/03/08,00:46:52,18,10,1, 11.9,1,1, 2.392, 10505.941, 401.929, 52751.966 24/03/08,00:46:52,19,10,1, 11.9,1,1, 2.392, 10505.994, 401.922, 52751.867 24/03/08,00:46:53,00,11,1, 11.9,1,1, 2.395, 10505.990, 401.922, 52751.867 24/03/08,00:46:53,01,11,1, 11.9,1,1, 2.395, 10505.986, 401.911, 52751.901 24/03/08,00:46:53,02,11,1, 11.9,1,1, 2.395, 10505.966, 401.925, 52751.933 24/03/08,00:46:53,03,11,1, 11.9,1,1, 2.395, 10505.991, 401.941, 52751.974 24/03/08,00:46:53,04,11,1, 11.9,1,1, 2.395, 10505.984, 401.916, 52751.932 24/03/08,00:46:53,05,11,1, 11.9,1,1, 2.395, 10506.018, 401.917, 52751.926 24/03/08,00:46:53,06,11,1, 11.9,1,1, 2.395, 10505.998, 401.900, 52751.870 24/03/08,00:46:53,07,11,1, 11.9,1,1, 2.395, 10505.996, 401.934, 52751.940 24/03/08,00:46:53,08,11,1, 11.9,1,1, 2.395, 10506.011, 401.942, 52751.930 24/03/08,00:46:53,09,11,1, 11.9,1,1, 2.395, 10506.019, 401.901, 52751.860 24/03/08,00:46:53,10,11,1, 11.9,1,1, 2.395, 10506.013, 401.905, 52751.977 24/03/08,00:46:53,11,11,1, 11.9,1,1, 2.395, 10506.037, 401.904, 52751.968 24/03/08,00:46:53,12,11,1, 11.9,1,1, 2.395, 10506.021, 401.943, 52751.880 24/03/08,00:46:53,13,11,1, 11.9,1,1, 2.395, 10506.048, 401.916, 52751.846 24/03/08,00:46:53,14,11,1, 11.9,1,1, 2.395, 10506.047, 401.929, 52751.932 24/03/08,00:46:53,15,11,1, 11.9,1,1, 2.395, 10506.042, 401.933, 52751.886 24/03/08,00:46:53,16,11,1, 11.9,1,1, 2.395, 10506.058, 401.922, 52751.907 24/03/08,00:46:53,17,11,1, 11.9,1,1, 2.395, 10506.080, 401.928, 52751.886 24/03/08,00:46:53,18,11,1, 11.9,1,1, 2.395, 10506.059, 401.938, 52751.860 24/03/08,00:46:53,19,11,1, 11.9,1,1, 2.395, 10506.060, 401.933, 52751.921 24/03/08,00:46:54,00,11,1, 11.9,1,1, 2.393, 10506.057, 401.933, 52751.921 24/03/08,00:46:54,01,11,1, 11.9,1,1, 2.393, 10506.064, 401.940, 52751.908 24/03/08,00:46:54,02,11,1, 11.9,1,1, 2.393, 10506.084, 401.974, 52751.924 24/03/08,00:46:54,03,11,1, 11.9,1,1, 2.393, 10506.068, 401.956, 52751.909 24/03/08,00:46:54,04,11,1, 11.9,1,1, 2.393, 10506.087, 401.975, 52751.870 24/03/08,00:46:54,05,11,1, 11.9,1,1, 2.393, 10506.098, 401.996, 52751.899 24/03/08,00:46:54,06,11,1, 11.9,1,1, 2.393, 10506.102, 401.995, 52751.961 24/03/08,00:46:54,07,11,1, 11.9,1,1, 2.393, 10506.068, 401.968, 52751.927 24/03/08,00:46:54,08,11,1, 11.9,1,1, 2.393, 10506.128, 401.963, 52751.733 24/03/08,00:46:54,09,11,1, 11.9,1,1, 2.393, 10506.124, 401.972, 52751.813 24/03/08,00:46:54,10,11,1, 11.9,1,1, 2.393, 10506.100, 401.973, 52751.902 24/03/08,00:46:54,11,11,1, 11.9,1,1, 2.393, 10506.112, 401.988, 52751.849 24/03/08,00:46:54,12,11,1, 11.9,1,1, 2.393, 10506.111, 401.993, 52751.916 24/03/08,00:46:54,13,11,1, 11.9,1,1, 2.393, 10506.105, 402.025, 52752.035 24/03/08,00:46:54,14,11,1, 11.9,1,1, 2.393, 10506.122, 402.000, 52752.001 24/03/08,00:46:54,15,11,1, 11.9,1,1, 2.393, 10506.119, 401.996, 52751.862 24/03/08,00:46:54,16,11,1, 11.9,1,1, 2.393, 10506.161, 402.038, 52751.925 24/03/08,00:46:54,17,11,1, 11.9,1,1, 2.393, 10506.137, 402.022, 52751.880 24/03/08,00:46:54,18,11,1, 11.9,1,1, 2.393, 10506.139, 402.029, 52751.883 24/03/08,00:46:54,19,11,1, 11.9,1,1, 2.393, 10506.157, 402.011, 52751.887 24/03/08,00:46:55,00,10,1, 11.8,1,1, 2.389, 10506.157, 402.011, 52751.887 24/03/08,00:46:55,01,10,1, 11.8,1,1, 2.389, 10506.152, 402.057, 52751.886 24/03/08,00:46:55,02,10,1, 11.8,1,1, 2.389, 10506.153, 402.055, 52751.897 24/03/08,00:46:55,03,10,1, 11.8,1,1, 2.389, 10506.163, 402.045, 52751.905 24/03/08,00:46:55,04,10,1, 11.8,1,1, 2.389, 10506.145, 402.044, 52751.931 24/03/08,00:46:55,05,10,1, 11.8,1,1, 2.389, 10506.144, 402.044, 52751.890 24/03/08,00:46:55,06,10,1, 11.8,1,1, 2.389, 10506.187, 402.029, 52751.936 24/03/08,00:46:55,07,10,1, 11.8,1,1, 2.389, 10506.161, 402.032, 52751.899 24/03/08,00:46:55,08,10,1, 11.8,1,1, 2.389, 10506.172, 402.058, 52751.847 24/03/08,00:46:55,09,10,1, 11.8,1,1, 2.389, 10506.190, 402.050, 52751.817 24/03/08,00:46:55,10,10,1, 11.8,1,1, 2.389, 10506.174, 402.057, 52751.887 24/03/08,00:46:55,11,10,1, 11.8,1,1, 2.389, 10506.196, 402.054, 52751.875 24/03/08,00:46:55,12,10,1, 11.8,1,1, 2.389, 10506.219, 402.063, 52751.894 24/03/08,00:46:55,13,10,1, 11.8,1,1, 2.389, 10506.194, 402.042, 52751.828 24/03/08,00:46:55,14,10,1, 11.8,1,1, 2.389, 10506.225, 402.062, 52751.856 24/03/08,00:46:55,15,10,1, 11.8,1,1, 2.389, 10506.218, 402.056, 52751.790 24/03/08,00:46:55,16,10,1, 11.8,1,1, 2.389, 10506.240, 402.035, 52751.787 24/03/08,00:46:55,17,10,1, 11.8,1,1, 2.389, 10506.226, 402.068, 52751.824 24/03/08,00:46:55,18,10,1, 11.8,1,1, 2.389, 10506.238, 402.088, 52751.826 24/03/08,00:46:55,19,10,1, 11.8,1,1, 2.389, 10506.240, 402.061, 52751.860 24/03/08,00:46:56,00,10,1, 11.9,1,1, 2.393, 10506.232, 402.061, 52751.860 24/03/08,00:46:56,01,10,1, 11.9,1,1, 2.393, 10506.243, 402.071, 52751.840 24/03/08,00:46:56,02,10,1, 11.9,1,1, 2.393, 10506.243, 402.092, 52751.870 24/03/08,00:46:56,03,10,1, 11.9,1,1, 2.393, 10506.233, 402.070, 52751.826 24/03/08,00:46:56,04,10,1, 11.9,1,1, 2.393, 10506.234, 402.125, 52751.860 24/03/08,00:46:56,05,10,1, 11.9,1,1, 2.393, 10506.261, 402.070, 52751.754 24/03/08,00:46:56,06,10,1, 11.9,1,1, 2.393, 10506.282, 402.092, 52751.785 24/03/08,00:46:56,07,10,1, 11.9,1,1, 2.393, 10506.273, 402.084, 52751.860 24/03/08,00:46:56,08,10,1, 11.9,1,1, 2.393, 10506.294, 402.121, 52751.845 24/03/08,00:46:56,09,10,1, 11.9,1,1, 2.393, 10506.281, 402.106, 52751.825 24/03/08,00:46:56,10,10,1, 11.9,1,1, 2.393, 10506.300, 402.100, 52751.843 24/03/08,00:46:56,11,10,1, 11.9,1,1, 2.393, 10506.288, 402.090, 52751.816 24/03/08,00:46:56,12,10,1, 11.9,1,1, 2.393, 10506.297, 402.117, 52751.842 24/03/08,00:46:56,13,10,1, 11.9,1,1, 2.393, 10506.307, 402.125, 52751.849 24/03/08,00:46:56,14,10,1, 11.9,1,1, 2.393, 10506.303, 402.106, 52751.820 24/03/08,00:46:56,15,10,1, 11.9,1,1, 2.393, 10506.304, 402.116, 52751.775 24/03/08,00:46:56,16,10,1, 11.9,1,1, 2.393, 10506.311, 402.131, 52751.825 24/03/08,00:46:56,17,10,1, 11.9,1,1, 2.393, 10506.342, 402.123, 52751.751 24/03/08,00:46:56,18,10,1, 11.9,1,1, 2.393, 10506.344, 402.090, 52751.888 24/03/08,00:46:56,19,10,1, 11.9,1,1, 2.393, 10506.337, 402.110, 52751.760 24/03/08,00:46:57,00,10,1, 11.9,1,1, 2.388, 10506.332, 402.110, 52751.760 24/03/08,00:46:57,01,10,1, 11.9,1,1, 2.388, 10506.349, 402.128, 52751.879 24/03/08,00:46:57,02,10,1, 11.9,1,1, 2.388, 10506.351, 402.157, 52751.985 24/03/08,00:46:57,03,10,1, 11.9,1,1, 2.388, 10506.333, 402.162, 52752.095 24/03/08,00:46:57,04,10,1, 11.9,1,1, 2.388, 10506.368, 402.151, 52751.973 24/03/08,00:46:57,05,10,1, 11.9,1,1, 2.388, 10506.378, 402.165, 52751.916 24/03/08,00:46:57,06,10,1, 11.9,1,1, 2.388, 10506.377, 402.159, 52751.936 24/03/08,00:46:57,07,10,1, 11.9,1,1, 2.388, 10506.343, 402.190, 52751.988 24/03/08,00:46:57,08,10,1, 11.9,1,1, 2.388, 10506.359, 402.174, 52751.921 24/03/08,00:46:57,09,10,1, 11.9,1,1, 2.388, 10506.370, 402.161, 52751.903 24/03/08,00:46:57,10,10,1, 11.9,1,1, 2.388, 10506.402, 402.154, 52751.876 24/03/08,00:46:57,11,10,1, 11.9,1,1, 2.388, 10506.388, 402.165, 52751.944 24/03/08,00:46:57,12,10,1, 11.9,1,1, 2.388, 10506.399, 402.219, 52751.918 24/03/08,00:46:57,13,10,1, 11.9,1,1, 2.388, 10506.379, 402.180, 52751.882 24/03/08,00:46:57,14,10,1, 11.9,1,1, 2.388, 10506.423, 402.168, 52751.857 24/03/08,00:46:57,15,10,1, 11.9,1,1, 2.388, 10506.390, 402.177, 52751.883 24/03/08,00:46:57,16,10,1, 11.9,1,1, 2.388, 10506.396, 402.179, 52751.900 24/03/08,00:46:57,17,10,1, 11.9,1,1, 2.388, 10506.404, 402.174, 52751.895 24/03/08,00:46:57,18,10,1, 11.9,1,1, 2.388, 10506.410, 402.174, 52751.904 24/03/08,00:46:57,19,10,1, 11.9,1,1, 2.388, 10506.414, 402.177, 52751.865 24/03/08,00:46:58,00,09,1, 11.9,1,1, 2.392, 10506.407, 402.177, 52751.865 24/03/08,00:46:58,01,09,1, 11.9,1,1, 2.392, 10506.441, 402.145, 52751.917 24/03/08,00:46:58,02,09,1, 11.9,1,1, 2.392, 10506.442, 402.144, 52751.907 24/03/08,00:46:58,03,09,1, 11.9,1,1, 2.392, 10506.431, 402.150, 52751.810 24/03/08,00:46:58,04,09,1, 11.9,1,1, 2.392, 10506.450, 402.158, 52751.893 24/03/08,00:46:58,05,09,1, 11.9,1,1, 2.392, 10506.444, 402.126, 52751.840 24/03/08,00:46:58,06,09,1, 11.9,1,1, 2.392, 10506.455, 402.146, 52751.875 24/03/08,00:46:58,07,09,1, 11.9,1,1, 2.392, 10506.439, 402.136, 52751.897 24/03/08,00:46:58,08,09,1, 11.9,1,1, 2.392, 10506.446, 402.108, 52751.749 24/03/08,00:46:58,09,09,1, 11.9,1,1, 2.392, 10506.482, 402.106, 52751.735 24/03/08,00:46:58,10,09,1, 11.9,1,1, 2.392, 10506.481, 402.126, 52751.814 24/03/08,00:46:58,11,09,1, 11.9,1,1, 2.392, 10506.471, 402.107, 52751.761 24/03/08,00:46:58,12,09,1, 11.9,1,1, 2.392, 10506.492, 402.093, 52751.792 24/03/08,00:46:58,13,09,1, 11.9,1,1, 2.392, 10506.468, 402.095, 52751.850 24/03/08,00:46:58,14,09,1, 11.9,1,1, 2.392, 10506.477, 402.097, 52751.828 24/03/08,00:46:58,15,09,1, 11.9,1,1, 2.392, 10506.496, 402.111, 52751.831 24/03/08,00:46:58,16,09,1, 11.9,1,1, 2.392, 10506.517, 402.084, 52751.775 24/03/08,00:46:58,17,09,1, 11.9,1,1, 2.392, 10506.508, 402.096, 52751.826 24/03/08,00:46:58,18,09,1, 11.9,1,1, 2.392, 10506.497, 402.080, 52751.727 24/03/08,00:46:58,19,09,1, 11.9,1,1, 2.392, 10506.514, 402.081, 52751.837 24/03/08,00:46:59,00,08,1, 12.0,1,1, 2.395, 10506.507, 402.081, 52751.837 24/03/08,00:46:59,01,08,1, 12.0,1,1, 2.395, 10506.510, 402.044, 52751.770 24/03/08,00:46:59,02,08,1, 12.0,1,1, 2.395, 10506.521, 402.023, 52751.824 24/03/08,00:46:59,03,08,1, 12.0,1,1, 2.395, 10506.514, 402.059, 52751.861 24/03/08,00:46:59,04,08,1, 12.0,1,1, 2.395, 10506.536, 402.034, 52751.850 24/03/08,00:46:59,05,08,1, 12.0,1,1, 2.395, 10506.502, 402.023, 52751.708 24/03/08,00:46:59,06,08,1, 12.0,1,1, 2.395, 10506.528, 402.032, 52751.783 24/03/08,00:46:59,07,08,1, 12.0,1,1, 2.395, 10506.524, 402.005, 52751.773 24/03/08,00:46:59,08,08,1, 12.0,1,1, 2.395, 10506.512, 402.001, 52751.702 24/03/08,00:46:59,09,08,1, 12.0,1,1, 2.395, 10506.544, 401.973, 52751.794 24/03/08,00:46:59,10,08,1, 12.0,1,1, 2.395, 10506.542, 401.988, 52751.807 24/03/08,00:46:59,11,08,1, 12.0,1,1, 2.395, 10506.579, 401.996, 52751.970 24/03/08,00:46:59,12,08,1, 12.0,1,1, 2.395, 10506.574, 401.954, 52751.666 24/03/08,00:46:59,13,08,1, 12.0,1,1, 2.395, 10506.530, 401.948, 52751.733 24/03/08,00:46:59,14,08,1, 12.0,1,1, 2.395, 10506.537, 401.953, 52751.726 24/03/08,00:46:59,15,08,1, 12.0,1,1, 2.395, 10506.556, 401.956, 52751.665 24/03/08,00:46:59,16,08,1, 12.0,1,1, 2.395, 10506.567, 401.891, 52751.702 24/03/08,00:46:59,17,08,1, 12.0,1,1, 2.395, 10506.586, 401.914, 52751.718 24/03/08,00:46:59,18,08,1, 12.0,1,1, 2.395, 10506.582, 401.888, 52751.729 24/03/08,00:46:59,19,08,1, 12.0,1,1, 2.395, 10506.574, 401.902, 52751.640 24/03/08,00:47:00,00,09,1, 11.9,1,1, 2.395, 10506.566, 401.902, 52751.640 24/03/08,00:47:00,01,09,1, 11.9,1,1, 2.395, 10506.578, 401.885, 52751.623 24/03/08,00:47:00,02,09,1, 11.9,1,1, 2.395, 10506.578, 401.865, 52751.768 24/03/08,00:47:00,03,09,1, 11.9,1,1, 2.395, 10506.601, 401.838, 52751.647 24/03/08,00:47:00,04,09,1, 11.9,1,1, 2.395, 10506.580, 401.830, 52751.739 24/03/08,00:47:00,05,09,1, 11.9,1,1, 2.395, 10506.576, 401.827, 52751.724 24/03/08,00:47:00,06,09,1, 11.9,1,1, 2.395, 10506.600, 401.823, 52751.615 24/03/08,00:47:00,07,09,1, 11.9,1,1, 2.395, 10506.603, 401.825, 52751.698 24/03/08,00:47:00,08,09,1, 11.9,1,1, 2.395, 10506.599, 401.779, 52751.666 24/03/08,00:47:00,09,09,1, 11.9,1,1, 2.395, 10506.616, 401.796, 52751.699 24/03/08,00:47:00,10,09,1, 11.9,1,1, 2.395, 10506.628, 401.755, 52751.696 24/03/08,00:47:00,11,09,1, 11.9,1,1, 2.395, 10506.625, 401.754, 52751.659 24/03/08,00:47:00,12,09,1, 11.9,1,1, 2.395, 10506.610, 401.753, 52751.885 24/03/08,00:47:00,13,09,1, 11.9,1,1, 2.395, 10506.656, 401.717, 52751.702 24/03/08,00:47:00,14,09,1, 11.9,1,1, 2.395, 10506.688, 401.741, 52751.608 24/03/08,00:47:00,15,09,1, 11.9,1,1, 2.395, 10506.646, 401.753, 52751.667 24/03/08,00:47:00,16,09,1, 11.9,1,1, 2.395, 10506.656, 401.736, 52751.599 24/03/08,00:47:00,17,09,1, 11.9,1,1, 2.395, 10506.677, 401.704, 52751.384 24/03/08,00:47:00,18,09,1, 11.9,1,1, 2.395, 10506.618, 401.702, 52751.613 24/03/08,00:47:00,19,09,1, 11.9,1,1, 2.395, 10506.654, 401.711, 52751.599 24/03/08,00:47:01,00,08,1, 11.9,1,1, 2.392, 10506.649, 401.711, 52751.599 24/03/08,00:47:01,01,08,1, 11.9,1,1, 2.392, 10506.656, 401.672, 52751.578 24/03/08,00:47:01,02,08,1, 11.9,1,1, 2.392, 10506.694, 401.663, 52751.570 24/03/08,00:47:01,03,08,1, 11.9,1,1, 2.392, 10506.683, 401.659, 52751.567 24/03/08,00:47:01,04,08,1, 11.9,1,1, 2.392, 10506.669, 401.659, 52751.611 24/03/08,00:47:01,05,08,1, 11.9,1,1, 2.392, 10506.681, 401.620, 52751.639 24/03/08,00:47:01,06,08,1, 11.9,1,1, 2.392, 10506.697, 401.588, 52751.651 24/03/08,00:47:01,07,08,1, 11.9,1,1, 2.392, 10506.724, 401.611, 52751.567 24/03/08,00:47:01,08,08,1, 11.9,1,1, 2.392, 10506.723, 401.621, 52751.593 24/03/08,00:47:01,09,08,1, 11.9,1,1, 2.392, 10506.721, 401.580, 52751.625 24/03/08,00:47:01,10,08,1, 11.9,1,1, 2.392, 10506.709, 401.582, 52751.639 24/03/08,00:47:01,11,08,1, 11.9,1,1, 2.392, 10506.734, 401.546, 52751.555 24/03/08,00:47:01,12,08,1, 11.9,1,1, 2.392, 10506.724, 401.569, 52751.623 24/03/08,00:47:01,13,08,1, 11.9,1,1, 2.392, 10506.721, 401.520, 52751.640 24/03/08,00:47:01,14,08,1, 11.9,1,1, 2.392, 10506.734, 401.531, 52751.585 24/03/08,00:47:01,15,08,1, 11.9,1,1, 2.392, 10506.748, 401.493, 52751.527 24/03/08,00:47:01,16,08,1, 11.9,1,1, 2.392, 10506.742, 401.505, 52751.590 24/03/08,00:47:01,17,08,1, 11.9,1,1, 2.392, 10506.772, 401.514, 52751.533 24/03/08,00:47:01,18,08,1, 11.9,1,1, 2.392, 10506.757, 401.495, 52751.599 24/03/08,00:47:01,19,08,1, 11.9,1,1, 2.392, 10506.774, 401.486, 52751.528 24/03/08,00:47:02,00,09,1, 11.9,1,1, 2.394, 10506.766, 401.486, 52751.528 24/03/08,00:47:02,01,09,1, 11.9,1,1, 2.394, 10506.788, 401.466, 52751.544 24/03/08,00:47:02,02,09,1, 11.9,1,1, 2.394, 10506.757, 401.430, 52751.558 24/03/08,00:47:02,03,09,1, 11.9,1,1, 2.394, 10506.780, 401.429, 52751.634 24/03/08,00:47:02,04,09,1, 11.9,1,1, 2.394, 10506.785, 401.441, 52751.566 24/03/08,00:47:02,05,09,1, 11.9,1,1, 2.394, 10506.806, 401.417, 52751.542 24/03/08,00:47:02,06,09,1, 11.9,1,1, 2.394, 10506.796, 401.407, 52751.556 24/03/08,00:47:02,07,09,1, 11.9,1,1, 2.394, 10506.823, 401.394, 52751.564 24/03/08,00:47:02,08,09,1, 11.9,1,1, 2.394, 10506.835, 401.381, 52751.538 24/03/08,00:47:02,09,09,1, 11.9,1,1, 2.394, 10506.800, 401.402, 52751.513 24/03/08,00:47:02,10,09,1, 11.9,1,1, 2.394, 10506.819, 401.367, 52751.466 24/03/08,00:47:02,11,09,1, 11.9,1,1, 2.394, 10506.836, 401.360, 52751.536 24/03/08,00:47:02,12,09,1, 11.9,1,1, 2.394, 10506.831, 401.372, 52751.517 24/03/08,00:47:02,13,09,1, 11.9,1,1, 2.394, 10506.857, 401.359, 52751.500 24/03/08,00:47:02,14,09,1, 11.9,1,1, 2.394, 10506.846, 401.337, 52751.524 24/03/08,00:47:02,15,09,1, 11.9,1,1, 2.394, 10506.855, 401.354, 52751.550 24/03/08,00:47:02,16,09,1, 11.9,1,1, 2.394, 10506.870, 401.327, 52751.549 24/03/08,00:47:02,17,09,1, 11.9,1,1, 2.394, 10506.861, 401.312, 52751.489 24/03/08,00:47:02,18,09,1, 11.9,1,1, 2.394, 10506.866, 401.324, 52751.492 24/03/08,00:47:02,19,09,1, 11.9,1,1, 2.394, 10506.889, 401.328, 52751.484 24/03/08,00:47:03,00,10,1, 11.9,1,1, 2.392, 10506.883, 401.328, 52751.484 24/03/08,00:47:03,01,10,1, 11.9,1,1, 2.392, 10506.895, 401.271, 52751.454 24/03/08,00:47:03,02,10,1, 11.9,1,1, 2.392, 10506.897, 401.288, 52751.476 24/03/08,00:47:03,03,10,1, 11.9,1,1, 2.392, 10506.902, 401.296, 52751.504 24/03/08,00:47:03,04,10,1, 11.9,1,1, 2.392, 10506.922, 401.294, 52751.569 24/03/08,00:47:03,05,10,1, 11.9,1,1, 2.392, 10506.931, 401.278, 52751.568 24/03/08,00:47:03,06,10,1, 11.9,1,1, 2.392, 10506.940, 401.277, 52751.509 24/03/08,00:47:03,07,10,1, 11.9,1,1, 2.392, 10506.948, 401.264, 52751.508 24/03/08,00:47:03,08,10,1, 11.9,1,1, 2.392, 10506.934, 401.235, 52751.518 24/03/08,00:47:03,09,10,1, 11.9,1,1, 2.392, 10506.944, 401.232, 52751.499 24/03/08,00:47:03,10,10,1, 11.9,1,1, 2.392, 10506.946, 401.223, 52751.513 24/03/08,00:47:03,11,10,1, 11.9,1,1, 2.392, 10506.946, 401.235, 52751.490 24/03/08,00:47:03,12,10,1, 11.9,1,1, 2.392, 10506.941, 401.224, 52751.467 24/03/08,00:47:03,13,10,1, 11.9,1,1, 2.392, 10506.976, 401.211, 52751.462 24/03/08,00:47:03,14,10,1, 11.9,1,1, 2.392, 10506.980, 401.216, 52751.416 24/03/08,00:47:03,15,10,1, 11.9,1,1, 2.392, 10506.982, 401.225, 52751.452 24/03/08,00:47:03,16,10,1, 11.9,1,1, 2.392, 10506.954, 401.211, 52751.458 24/03/08,00:47:03,17,10,1, 11.9,1,1, 2.392, 10506.960, 401.218, 52751.458 24/03/08,00:47:03,18,10,1, 11.9,1,1, 2.392, 10506.998, 401.190, 52751.390 24/03/08,00:47:03,19,10,1, 11.9,1,1, 2.392, 10506.971, 401.197, 52751.442 24/03/08,00:47:04,00,10,1, 11.8,1,1, 2.391, 10506.966, 401.197, 52751.442 24/03/08,00:47:04,01,10,1, 11.8,1,1, 2.391, 10507.025, 401.199, 52751.481 24/03/08,00:47:04,02,10,1, 11.8,1,1, 2.391, 10507.008, 401.204, 52751.533 24/03/08,00:47:04,03,10,1, 11.8,1,1, 2.391, 10507.044, 401.166, 52751.421 24/03/08,00:47:04,04,10,1, 11.8,1,1, 2.391, 10507.015, 401.176, 52751.427 24/03/08,00:47:04,05,10,1, 11.8,1,1, 2.391, 10507.012, 401.197, 52751.516 24/03/08,00:47:04,06,10,1, 11.8,1,1, 2.391, 10507.054, 401.141, 52751.368 24/03/08,00:47:04,07,10,1, 11.8,1,1, 2.391, 10507.051, 401.158, 52751.513 24/03/08,00:47:04,08,10,1, 11.8,1,1, 2.391, 10507.067, 401.154, 52751.493 24/03/08,00:47:04,09,10,1, 11.8,1,1, 2.391, 10507.071, 401.159, 52751.466 24/03/08,00:47:04,10,10,1, 11.8,1,1, 2.391, 10507.078, 401.166, 52751.470 24/03/08,00:47:04,11,10,1, 11.8,1,1, 2.391, 10507.084, 401.160, 52751.455 24/03/08,00:47:04,12,10,1, 11.8,1,1, 2.391, 10507.079, 401.148, 52751.463 24/03/08,00:47:04,13,10,1, 11.8,1,1, 2.391, 10507.114, 401.138, 52751.525 24/03/08,00:47:04,14,10,1, 11.8,1,1, 2.391, 10507.109, 401.133, 52751.512 24/03/08,00:47:04,15,10,1, 11.8,1,1, 2.391, 10507.125, 401.139, 52751.447 24/03/08,00:47:04,16,10,1, 11.8,1,1, 2.391, 10507.141, 401.137, 52751.417 24/03/08,00:47:04,17,10,1, 11.8,1,1, 2.391, 10507.125, 401.163, 52751.458 24/03/08,00:47:04,18,10,1, 11.8,1,1, 2.391, 10507.155, 401.126, 52751.470 24/03/08,00:47:04,19,10,1, 11.8,1,1, 2.391, 10507.154, 401.128, 52751.458 24/03/08,00:47:05,00,10,1, 11.9,1,1, 2.392, 10507.150, 401.128, 52751.458 24/03/08,00:47:05,01,10,1, 11.9,1,1, 2.392, 10507.161, 401.087, 52751.414 24/03/08,00:47:05,02,10,1, 11.9,1,1, 2.392, 10507.164, 401.122, 52751.459 24/03/08,00:47:05,03,10,1, 11.9,1,1, 2.392, 10507.183, 401.106, 52751.422 24/03/08,00:47:05,04,10,1, 11.9,1,1, 2.392, 10507.207, 401.088, 52751.435 24/03/08,00:47:05,05,10,1, 11.9,1,1, 2.392, 10507.192, 401.097, 52751.430 24/03/08,00:47:05,06,10,1, 11.9,1,1, 2.392, 10507.197, 401.104, 52751.464 24/03/08,00:47:05,07,10,1, 11.9,1,1, 2.392, 10507.205, 401.102, 52751.502 24/03/08,00:47:05,08,10,1, 11.9,1,1, 2.392, 10507.204, 401.079, 52751.431 24/03/08,00:47:05,09,10,1, 11.9,1,1, 2.392, 10507.248, 401.093, 52751.459 24/03/08,00:47:05,10,10,1, 11.9,1,1, 2.392, 10507.218, 401.083, 52751.446 24/03/08,00:47:05,11,10,1, 11.9,1,1, 2.392, 10507.228, 401.067, 52751.389 24/03/08,00:47:05,12,10,1, 11.9,1,1, 2.392, 10507.273, 401.058, 52751.394 24/03/08,00:47:05,13,10,1, 11.9,1,1, 2.392, 10507.284, 401.074, 52751.372 24/03/08,00:47:05,14,10,1, 11.9,1,1, 2.392, 10507.277, 401.076, 52751.410 24/03/08,00:47:05,15,10,1, 11.9,1,1, 2.392, 10507.284, 401.056, 52751.409 24/03/08,00:47:05,16,10,1, 11.9,1,1, 2.392, 10507.313, 401.090, 52751.425 24/03/08,00:47:05,17,10,1, 11.9,1,1, 2.392, 10507.315, 401.079, 52751.395 24/03/08,00:47:05,18,10,1, 11.9,1,1, 2.392, 10507.310, 401.078, 52751.368 24/03/08,00:47:05,19,10,1, 11.9,1,1, 2.392, 10507.323, 401.057, 52751.421 24/03/08,00:47:06,00,10,1, 11.9,1,1, 2.389, 10507.317, 401.057, 52751.421 24/03/08,00:47:06,01,10,1, 11.9,1,1, 2.389, 10507.335, 401.049, 52751.432 24/03/08,00:47:06,02,10,1, 11.9,1,1, 2.389, 10507.333, 401.032, 52751.399 24/03/08,00:47:06,03,10,1, 11.9,1,1, 2.389, 10507.339, 401.042, 52751.366 24/03/08,00:47:06,04,10,1, 11.9,1,1, 2.389, 10507.373, 401.019, 52751.430 24/03/08,00:47:06,05,10,1, 11.9,1,1, 2.389, 10507.384, 401.047, 52751.423 24/03/08,00:47:06,06,10,1, 11.9,1,1, 2.389, 10507.407, 401.020, 52751.403 24/03/08,00:47:06,07,10,1, 11.9,1,1, 2.389, 10507.407, 401.033, 52751.434 24/03/08,00:47:06,08,10,1, 11.9,1,1, 2.389, 10507.407, 401.026, 52751.411 24/03/08,00:47:06,09,10,1, 11.9,1,1, 2.389, 10507.410, 401.035, 52751.434 24/03/08,00:47:06,10,10,1, 11.9,1,1, 2.389, 10507.425, 401.004, 52751.375 24/03/08,00:47:06,11,10,1, 11.9,1,1, 2.389, 10507.450, 401.025, 52751.436 24/03/08,00:47:06,12,10,1, 11.9,1,1, 2.389, 10507.454, 400.991, 52751.392 24/03/08,00:47:06,13,10,1, 11.9,1,1, 2.389, 10507.458, 401.026, 52751.388 24/03/08,00:47:06,14,10,1, 11.9,1,1, 2.389, 10507.458, 401.002, 52751.359 24/03/08,00:47:06,15,10,1, 11.9,1,1, 2.389, 10507.481, 400.992, 52751.402 24/03/08,00:47:06,16,10,1, 11.9,1,1, 2.389, 10507.470, 401.004, 52751.391 24/03/08,00:47:06,17,10,1, 11.9,1,1, 2.389, 10507.483, 400.998, 52751.425 24/03/08,00:47:06,18,10,1, 11.9,1,1, 2.389, 10507.499, 400.996, 52751.424 24/03/08,00:47:06,19,10,1, 11.9,1,1, 2.389, 10507.503, 400.982, 52751.382 24/03/08,00:47:07,00,09,1, 11.9,1,1, 2.392, 10507.500, 400.982, 52751.382 24/03/08,00:47:07,01,09,1, 11.9,1,1, 2.392, 10507.527, 400.949, 52751.368 24/03/08,00:47:07,02,09,1, 11.9,1,1, 2.392, 10507.522, 400.958, 52751.447 24/03/08,00:47:07,03,09,1, 11.9,1,1, 2.392, 10507.518, 400.969, 52751.444 24/03/08,00:47:07,04,09,1, 11.9,1,1, 2.392, 10507.554, 400.967, 52751.369 24/03/08,00:47:07,05,09,1, 11.9,1,1, 2.392, 10507.561, 400.950, 52751.410 24/03/08,00:47:07,06,09,1, 11.9,1,1, 2.392, 10507.561, 400.932, 52751.408 24/03/08,00:47:07,07,09,1, 11.9,1,1, 2.392, 10507.552, 400.941, 52751.379 24/03/08,00:47:07,08,09,1, 11.9,1,1, 2.392, 10507.590, 400.951, 52751.394 24/03/08,00:47:07,09,09,1, 11.9,1,1, 2.392, 10507.587, 400.937, 52751.359 24/03/08,00:47:07,10,09,1, 11.9,1,1, 2.392, 10507.595, 400.963, 52751.401 24/03/08,00:47:07,11,09,1, 11.9,1,1, 2.392, 10507.633, 400.953, 52751.438 24/03/08,00:47:07,12,09,1, 11.9,1,1, 2.392, 10507.631, 400.929, 52751.359 24/03/08,00:47:07,13,09,1, 11.9,1,1, 2.392, 10507.633, 400.929, 52751.455 24/03/08,00:47:07,14,09,1, 11.9,1,1, 2.392, 10507.623, 400.937, 52751.341 24/03/08,00:47:07,15,09,1, 11.9,1,1, 2.392, 10507.636, 400.920, 52751.438 24/03/08,00:47:07,16,09,1, 11.9,1,1, 2.392, 10507.649, 400.928, 52751.468 24/03/08,00:47:07,17,09,1, 11.9,1,1, 2.392, 10507.651, 400.925, 52751.422 24/03/08,00:47:07,18,09,1, 11.9,1,1, 2.392, 10507.662, 400.913, 52751.398 24/03/08,00:47:07,19,09,1, 11.9,1,1, 2.392, 10507.657, 400.922, 52751.317 24/03/08,00:47:08,00,09,1, 11.9,1,1, 2.394, 10507.650, 400.922, 52751.317 24/03/08,00:47:08,01,09,1, 11.9,1,1, 2.394, 10507.728, 400.911, 52751.379 24/03/08,00:47:08,02,09,1, 11.9,1,1, 2.394, 10507.700, 400.915, 52751.367 24/03/08,00:47:08,03,09,1, 11.9,1,1, 2.394, 10507.701, 400.878, 52751.347 24/03/08,00:47:08,04,09,1, 11.9,1,1, 2.394, 10507.732, 400.879, 52751.386 24/03/08,00:47:08,05,09,1, 11.9,1,1, 2.394, 10507.743, 400.887, 52751.352 24/03/08,00:47:08,06,09,1, 11.9,1,1, 2.394, 10507.718, 400.880, 52751.396 24/03/08,00:47:08,07,09,1, 11.9,1,1, 2.394, 10507.716, 400.892, 52751.402 24/03/08,00:47:08,08,09,1, 11.9,1,1, 2.394, 10507.747, 400.859, 52751.396 24/03/08,00:47:08,09,09,1, 11.9,1,1, 2.394, 10507.752, 400.878, 52751.395 24/03/08,00:47:08,10,09,1, 11.9,1,1, 2.394, 10507.759, 400.871, 52751.328 24/03/08,00:47:08,11,09,1, 11.9,1,1, 2.394, 10507.769, 400.861, 52751.306 24/03/08,00:47:08,12,09,1, 11.9,1,1, 2.394, 10507.760, 400.843, 52751.429 24/03/08,00:47:08,13,09,1, 11.9,1,1, 2.394, 10507.784, 400.873, 52751.420 24/03/08,00:47:08,14,09,1, 11.9,1,1, 2.394, 10507.784, 400.849, 52751.404 24/03/08,00:47:08,15,09,1, 11.9,1,1, 2.394, 10507.774, 400.842, 52751.421 24/03/08,00:47:08,16,09,1, 11.9,1,1, 2.394, 10507.775, 400.885, 52751.413 24/03/08,00:47:08,17,09,1, 11.9,1,1, 2.394, 10507.786, 400.865, 52751.255 24/03/08,00:47:08,18,09,1, 11.9,1,1, 2.394, 10507.804, 400.861, 52751.302 24/03/08,00:47:08,19,09,1, 11.9,1,1, 2.394, 10507.822, 400.839, 52751.366 24/03/08,00:47:09,00,09,1, 11.9,1,1, 2.390, 10507.817, 400.839, 52751.366 24/03/08,00:47:09,01,09,1, 11.9,1,1, 2.390, 10507.797, 400.834, 52751.330 24/03/08,00:47:09,02,09,1, 11.9,1,1, 2.390, 10507.819, 400.829, 52751.347 24/03/08,00:47:09,03,09,1, 11.9,1,1, 2.390, 10507.839, 400.817, 52751.239 24/03/08,00:47:09,04,09,1, 11.9,1,1, 2.390, 10507.831, 400.832, 52751.300 24/03/08,00:47:09,05,09,1, 11.9,1,1, 2.390, 10507.815, 400.814, 52751.389 24/03/08,00:47:09,06,09,1, 11.9,1,1, 2.390, 10507.836, 400.839, 52751.360 24/03/08,00:47:09,07,09,1, 11.9,1,1, 2.390, 10507.826, 400.797, 52751.306 24/03/08,00:47:09,08,09,1, 11.9,1,1, 2.390, 10507.828, 400.799, 52751.343 24/03/08,00:47:09,09,09,1, 11.9,1,1, 2.390, 10507.863, 400.823, 52751.317 24/03/08,00:47:09,10,09,1, 11.9,1,1, 2.390, 10507.859, 400.837, 52751.304 24/03/08,00:47:09,11,09,1, 11.9,1,1, 2.390, 10507.880, 400.799, 52751.373 24/03/08,00:47:09,12,09,1, 11.9,1,1, 2.390, 10507.879, 400.798, 52751.340 24/03/08,00:47:09,13,09,1, 11.9,1,1, 2.390, 10507.862, 400.796, 52751.278 24/03/08,00:47:09,14,09,1, 11.9,1,1, 2.390, 10507.895, 400.793, 52751.311 24/03/08,00:47:09,15,09,1, 11.9,1,1, 2.390, 10507.889, 400.825, 52751.277 24/03/08,00:47:09,16,09,1, 11.9,1,1, 2.390, 10507.883, 400.792, 52751.354 24/03/08,00:47:09,17,09,1, 11.9,1,1, 2.390, 10507.910, 400.784, 52751.316 24/03/08,00:47:09,18,09,1, 11.9,1,1, 2.390, 10507.881, 400.793, 52751.360 24/03/08,00:47:09,19,09,1, 11.9,1,1, 2.390, 10507.858, 400.772, 52751.318 24/03/08,00:47:10,00,09,1, 11.8,1,1, 2.392, 10507.851, 400.772, 52751.318 24/03/08,00:47:10,01,09,1, 11.8,1,1, 2.392, 10507.904, 400.802, 52751.319 24/03/08,00:47:10,02,09,1, 11.8,1,1, 2.392, 10507.890, 400.772, 52751.322 24/03/08,00:47:10,03,09,1, 11.8,1,1, 2.392, 10507.914, 400.747, 52751.326 24/03/08,00:47:10,04,09,1, 11.8,1,1, 2.392, 10507.915, 400.764, 52751.355 24/03/08,00:47:10,05,09,1, 11.8,1,1, 2.392, 10507.892, 400.773, 52751.299 24/03/08,00:47:10,06,09,1, 11.8,1,1, 2.392, 10507.900, 400.773, 52751.302 24/03/08,00:47:10,07,09,1, 11.8,1,1, 2.392, 10507.896, 400.765, 52751.336 24/03/08,00:47:10,08,09,1, 11.8,1,1, 2.392, 10507.916, 400.796, 52751.323 24/03/08,00:47:10,09,09,1, 11.8,1,1, 2.392, 10507.923, 400.761, 52751.296 24/03/08,00:47:10,10,09,1, 11.8,1,1, 2.392, 10507.917, 400.763, 52751.255 24/03/08,00:47:10,11,09,1, 11.8,1,1, 2.392, 10507.934, 400.762, 52751.311 24/03/08,00:47:10,12,09,1, 11.8,1,1, 2.392, 10507.954, 400.774, 52751.304 24/03/08,00:47:10,13,09,1, 11.8,1,1, 2.392, 10507.968, 400.737, 52751.289 24/03/08,00:47:10,14,09,1, 11.8,1,1, 2.392, 10507.938, 400.740, 52751.388 24/03/08,00:47:10,15,09,1, 11.8,1,1, 2.392, 10507.962, 400.756, 52751.346 24/03/08,00:47:10,16,09,1, 11.8,1,1, 2.392, 10507.960, 400.727, 52751.196 24/03/08,00:47:10,17,09,1, 11.8,1,1, 2.392, 10507.968, 400.713, 52751.222 24/03/08,00:47:10,18,09,1, 11.8,1,1, 2.392, 10507.967, 400.727, 52751.321 24/03/08,00:47:10,19,09,1, 11.8,1,1, 2.392, 10507.959, 400.732, 52751.244 24/03/08,00:47:11,00,10,1, 12.0,1,1, 2.395, 10507.959, 400.732, 52751.244 24/03/08,00:47:11,01,10,1, 12.0,1,1, 2.395, 10507.987, 400.709, 52751.307 24/03/08,00:47:11,02,10,1, 12.0,1,1, 2.395, 10507.980, 400.721, 52751.495 24/03/08,00:47:11,03,10,1, 12.0,1,1, 2.395, 10508.039, 400.695, 52751.245 24/03/08,00:47:11,04,10,1, 12.0,1,1, 2.395, 10508.001, 400.709, 52751.240 24/03/08,00:47:11,05,10,1, 12.0,1,1, 2.395, 10508.014, 400.711, 52751.295 24/03/08,00:47:11,06,10,1, 12.0,1,1, 2.395, 10508.037, 400.674, 52751.248 24/03/08,00:47:11,07,10,1, 12.0,1,1, 2.395, 10508.002, 400.702, 52751.326 24/03/08,00:47:11,08,10,1, 12.0,1,1, 2.395, 10508.023, 400.703, 52751.270 24/03/08,00:47:11,09,10,1, 12.0,1,1, 2.395, 10508.026, 400.666, 52751.255 24/03/08,00:47:11,10,10,1, 12.0,1,1, 2.395, 10508.017, 400.672, 52751.309 24/03/08,00:47:11,11,10,1, 12.0,1,1, 2.395, 10508.015, 400.663, 52751.322 24/03/08,00:47:11,12,10,1, 12.0,1,1, 2.395, 10508.018, 400.664, 52751.260 24/03/08,00:47:11,13,10,1, 12.0,1,1, 2.395, 10508.029, 400.653, 52751.223 24/03/08,00:47:11,14,10,1, 12.0,1,1, 2.395, 10508.028, 400.642, 52751.246 24/03/08,00:47:11,15,10,1, 12.0,1,1, 2.395, 10508.063, 400.656, 52751.299 24/03/08,00:47:11,16,10,1, 12.0,1,1, 2.395, 10508.040, 400.643, 52751.203 24/03/08,00:47:11,17,10,1, 12.0,1,1, 2.395, 10508.057, 400.639, 52751.295 24/03/08,00:47:11,18,10,1, 12.0,1,1, 2.395, 10508.052, 400.606, 52751.246 24/03/08,00:47:11,19,10,1, 12.0,1,1, 2.395, 10508.077, 400.639, 52751.218 24/03/08,00:47:12,00,10,1, 11.9,1,1, 2.392, 10508.076, 400.639, 52751.218 24/03/08,00:47:12,01,10,1, 11.9,1,1, 2.392, 10508.078, 400.648, 52751.232 24/03/08,00:47:12,02,10,1, 11.9,1,1, 2.392, 10508.080, 400.628, 52751.276 24/03/08,00:47:12,03,10,1, 11.9,1,1, 2.392, 10508.071, 400.603, 52751.247 24/03/08,00:47:12,04,10,1, 11.9,1,1, 2.392, 10508.106, 400.624, 52751.257 24/03/08,00:47:12,05,10,1, 11.9,1,1, 2.392, 10508.100, 400.601, 52751.189 24/03/08,00:47:12,06,10,1, 11.9,1,1, 2.392, 10508.092, 400.582, 52751.208 24/03/08,00:47:12,07,10,1, 11.9,1,1, 2.392, 10508.111, 400.580, 52751.192 24/03/08,00:47:12,08,10,1, 11.9,1,1, 2.392, 10508.106, 400.587, 52751.231 24/03/08,00:47:12,09,10,1, 11.9,1,1, 2.392, 10508.127, 400.581, 52751.246 24/03/08,00:47:12,10,10,1, 11.9,1,1, 2.392, 10508.121, 400.599, 52751.216 24/03/08,00:47:12,11,10,1, 11.9,1,1, 2.392, 10508.131, 400.575, 52751.205 24/03/08,00:47:12,12,10,1, 11.9,1,1, 2.392, 10508.137, 400.579, 52751.187 24/03/08,00:47:12,13,10,1, 11.9,1,1, 2.392, 10508.130, 400.549, 52751.188 24/03/08,00:47:12,14,10,1, 11.9,1,1, 2.392, 10508.167, 400.570, 52751.174 24/03/08,00:47:12,15,10,1, 11.9,1,1, 2.392, 10508.150, 400.559, 52751.164 24/03/08,00:47:12,16,10,1, 11.9,1,1, 2.392, 10508.164, 400.525, 52751.157 24/03/08,00:47:12,17,10,1, 11.9,1,1, 2.392, 10508.146, 400.546, 52751.174 24/03/08,00:47:12,18,10,1, 11.9,1,1, 2.392, 10508.168, 400.532, 52751.207 24/03/08,00:47:12,19,10,1, 11.9,1,1, 2.392, 10508.168, 400.549, 52751.155 24/03/08,00:47:13,00,10,1, 11.9,1,1, 2.393, 10508.168, 400.549, 52751.155 24/03/08,00:47:13,01,10,1, 11.9,1,1, 2.393, 10508.196, 400.508, 52751.244 24/03/08,00:47:13,02,10,1, 11.9,1,1, 2.393, 10508.189, 400.515, 52751.138 24/03/08,00:47:13,03,10,1, 11.9,1,1, 2.393, 10508.216, 400.507, 52751.106 24/03/08,00:47:13,04,10,1, 11.9,1,1, 2.393, 10508.215, 400.499, 52751.137 24/03/08,00:47:13,05,10,1, 11.9,1,1, 2.393, 10508.204, 400.484, 52751.130 24/03/08,00:47:13,06,10,1, 11.9,1,1, 2.393, 10508.225, 400.502, 52751.182 24/03/08,00:47:13,07,10,1, 11.9,1,1, 2.393, 10508.230, 400.485, 52751.142 24/03/08,00:47:13,08,10,1, 11.9,1,1, 2.393, 10508.239, 400.486, 52751.162 24/03/08,00:47:13,09,10,1, 11.9,1,1, 2.393, 10508.236, 400.482, 52751.121 24/03/08,00:47:13,10,10,1, 11.9,1,1, 2.393, 10508.258, 400.481, 52751.121 24/03/08,00:47:13,11,10,1, 11.9,1,1, 2.393, 10508.254, 400.445, 52751.092 24/03/08,00:47:13,12,10,1, 11.9,1,1, 2.393, 10508.262, 400.474, 52751.106 24/03/08,00:47:13,13,10,1, 11.9,1,1, 2.393, 10508.256, 400.434, 52751.085 24/03/08,00:47:13,14,10,1, 11.9,1,1, 2.393, 10508.271, 400.436, 52751.162 24/03/08,00:47:13,15,10,1, 11.9,1,1, 2.393, 10508.274, 400.425, 52751.169 24/03/08,00:47:13,16,10,1, 11.9,1,1, 2.393, 10508.270, 400.443, 52751.097 24/03/08,00:47:13,17,10,1, 11.9,1,1, 2.393, 10508.296, 400.435, 52751.109 24/03/08,00:47:13,18,10,1, 11.9,1,1, 2.393, 10508.311, 400.422, 52751.133 24/03/08,00:47:13,19,10,1, 11.9,1,1, 2.393, 10508.309, 400.414, 52751.086 24/03/08,00:47:14,00,10,1, 11.9,1,1, 2.397, 10508.301, 400.414, 52751.086 24/03/08,00:47:14,01,10,1, 11.9,1,1, 2.397, 10508.338, 400.411, 52751.106 24/03/08,00:47:14,02,10,1, 11.9,1,1, 2.397, 10508.302, 400.373, 52751.117 24/03/08,00:47:14,03,10,1, 11.9,1,1, 2.397, 10508.328, 400.385, 52751.137 24/03/08,00:47:14,04,10,1, 11.9,1,1, 2.397, 10508.317, 400.416, 52751.121 24/03/08,00:47:14,05,10,1, 11.9,1,1, 2.397, 10508.322, 400.370, 52751.105 24/03/08,00:47:14,06,10,1, 11.9,1,1, 2.397, 10508.327, 400.368, 52751.064 24/03/08,00:47:14,07,10,1, 11.9,1,1, 2.397, 10508.353, 400.400, 52751.113 24/03/08,00:47:14,08,10,1, 11.9,1,1, 2.397, 10508.341, 400.385, 52751.078 24/03/08,00:47:14,09,10,1, 11.9,1,1, 2.397, 10508.353, 400.394, 52751.124 24/03/08,00:47:14,10,10,1, 11.9,1,1, 2.397, 10508.366, 400.374, 52751.060 24/03/08,00:47:14,11,10,1, 11.9,1,1, 2.397, 10508.344, 400.385, 52751.054 24/03/08,00:47:14,12,10,1, 11.9,1,1, 2.397, 10508.372, 400.379, 52751.161 24/03/08,00:47:14,13,10,1, 11.9,1,1, 2.397, 10508.380, 400.384, 52751.048 24/03/08,00:47:14,14,10,1, 11.9,1,1, 2.397, 10508.397, 400.379, 52751.127 24/03/08,00:47:14,15,10,1, 11.9,1,1, 2.397, 10508.363, 400.379, 52751.135 24/03/08,00:47:14,16,10,1, 11.9,1,1, 2.397, 10508.421, 400.380, 52751.155 24/03/08,00:47:14,17,10,1, 11.9,1,1, 2.397, 10508.393, 400.377, 52751.101 24/03/08,00:47:14,18,10,1, 11.9,1,1, 2.397, 10508.391, 400.361, 52751.092 24/03/08,00:47:14,19,10,1, 11.9,1,1, 2.397, 10508.402, 400.364, 52751.068 24/03/08,00:47:15,00,09,1, 11.8,1,1, 2.387, 10508.401, 400.364, 52751.068 24/03/08,00:47:15,01,09,1, 11.8,1,1, 2.387, 10508.433, 400.366, 52751.125 24/03/08,00:47:15,02,09,1, 11.8,1,1, 2.387, 10508.425, 400.343, 52751.026 24/03/08,00:47:15,03,09,1, 11.8,1,1, 2.387, 10508.448, 400.339, 52751.128 24/03/08,00:47:15,04,09,1, 11.8,1,1, 2.387, 10508.415, 400.333, 52751.073 24/03/08,00:47:15,05,09,1, 11.8,1,1, 2.387, 10508.409, 400.335, 52751.057 24/03/08,00:47:15,06,09,1, 11.8,1,1, 2.387, 10508.427, 400.345, 52751.099 24/03/08,00:47:15,07,09,1, 11.8,1,1, 2.387, 10508.431, 400.323, 52751.060 24/03/08,00:47:15,08,09,1, 11.8,1,1, 2.387, 10508.444, 400.348, 52751.132 24/03/08,00:47:15,09,09,1, 11.8,1,1, 2.387, 10508.431, 400.334, 52751.086 24/03/08,00:47:15,10,09,1, 11.8,1,1, 2.387, 10508.443, 400.355, 52751.123 24/03/08,00:47:15,11,09,1, 11.8,1,1, 2.387, 10508.435, 400.338, 52751.089 24/03/08,00:47:15,12,09,1, 11.8,1,1, 2.387, 10508.456, 400.351, 52751.032 24/03/08,00:47:15,13,09,1, 11.8,1,1, 2.387, 10508.448, 400.338, 52751.055 24/03/08,00:47:15,14,09,1, 11.8,1,1, 2.387, 10508.451, 400.357, 52751.065 24/03/08,00:47:15,15,09,1, 11.8,1,1, 2.387, 10508.471, 400.323, 52751.056 24/03/08,00:47:15,16,09,1, 11.8,1,1, 2.387, 10508.459, 400.334, 52751.116 24/03/08,00:47:15,17,09,1, 11.8,1,1, 2.387, 10508.462, 400.343, 52751.118 24/03/08,00:47:15,18,09,1, 11.8,1,1, 2.387, 10508.470, 400.317, 52751.056 24/03/08,00:47:15,19,09,1, 11.8,1,1, 2.387, 10508.473, 400.323, 52751.075 24/03/08,00:47:16,00,09,1, 11.9,1,1, 2.390, 10508.468, 400.323, 52751.075 24/03/08,00:47:16,01,09,1, 11.9,1,1, 2.390, 10508.479, 400.329, 52751.065 24/03/08,00:47:16,02,09,1, 11.9,1,1, 2.390, 10508.498, 400.303, 52751.005 24/03/08,00:47:16,03,09,1, 11.9,1,1, 2.390, 10508.518, 400.348, 52751.145 24/03/08,00:47:16,04,09,1, 11.9,1,1, 2.390, 10508.526, 400.348, 52751.050 24/03/08,00:47:16,05,09,1, 11.9,1,1, 2.390, 10508.483, 400.343, 52751.008 24/03/08,00:47:16,06,09,1, 11.9,1,1, 2.390, 10508.489, 400.331, 52751.057 24/03/08,00:47:16,07,09,1, 11.9,1,1, 2.390, 10508.506, 400.353, 52751.127 24/03/08,00:47:16,08,09,1, 11.9,1,1, 2.390, 10508.502, 400.329, 52751.127 24/03/08,00:47:16,09,09,1, 11.9,1,1, 2.390, 10508.522, 400.326, 52751.089 24/03/08,00:47:16,10,09,1, 11.9,1,1, 2.390, 10508.536, 400.326, 52751.047 24/03/08,00:47:16,11,09,1, 11.9,1,1, 2.390, 10508.536, 400.349, 52751.084 24/03/08,00:47:16,12,09,1, 11.9,1,1, 2.390, 10508.527, 400.319, 52751.021 24/03/08,00:47:16,13,09,1, 11.9,1,1, 2.390, 10508.527, 400.339, 52751.092 24/03/08,00:47:16,14,09,1, 11.9,1,1, 2.390, 10508.535, 400.316, 52751.121 24/03/08,00:47:16,15,09,1, 11.9,1,1, 2.390, 10508.562, 400.319, 52751.164 24/03/08,00:47:16,16,09,1, 11.9,1,1, 2.390, 10508.566, 400.352, 52751.135 24/03/08,00:47:16,17,09,1, 11.9,1,1, 2.390, 10508.556, 400.331, 52751.056 24/03/08,00:47:16,18,09,1, 11.9,1,1, 2.390, 10508.600, 400.337, 52751.018 24/03/08,00:47:16,19,09,1, 11.9,1,1, 2.390, 10508.561, 400.317, 52751.039 24/03/08,00:47:17,00,09,1, 11.9,1,1, 2.394, 10508.560, 400.317, 52751.039 24/03/08,00:47:17,01,09,1, 11.9,1,1, 2.394, 10508.571, 400.322, 52751.051 24/03/08,00:47:17,02,09,1, 11.9,1,1, 2.394, 10508.588, 400.309, 52751.050 24/03/08,00:47:17,03,09,1, 11.9,1,1, 2.394, 10508.583, 400.318, 52751.141 24/03/08,00:47:17,04,09,1, 11.9,1,1, 2.394, 10508.582, 400.300, 52751.034 24/03/08,00:47:17,05,09,1, 11.9,1,1, 2.394, 10508.562, 400.299, 52751.131 24/03/08,00:47:17,06,09,1, 11.9,1,1, 2.394, 10508.566, 400.292, 52751.022 24/03/08,00:47:17,07,09,1, 11.9,1,1, 2.394, 10508.588, 400.254, 52750.975 24/03/08,00:47:17,08,09,1, 11.9,1,1, 2.394, 10508.624, 400.291, 52751.009 24/03/08,00:47:17,09,09,1, 11.9,1,1, 2.394, 10508.594, 400.320, 52751.112 24/03/08,00:47:17,10,09,1, 11.9,1,1, 2.394, 10508.608, 400.298, 52751.004 24/03/08,00:47:17,11,09,1, 11.9,1,1, 2.394, 10508.604, 400.298, 52751.065 24/03/08,00:47:17,12,09,1, 11.9,1,1, 2.394, 10508.632, 400.315, 52751.038 24/03/08,00:47:17,13,09,1, 11.9,1,1, 2.394, 10508.644, 400.317, 52751.027 24/03/08,00:47:17,14,09,1, 11.9,1,1, 2.394, 10508.618, 400.338, 52751.069 24/03/08,00:47:17,15,09,1, 11.9,1,1, 2.394, 10508.663, 400.330, 52751.081 24/03/08,00:47:17,16,09,1, 11.9,1,1, 2.394, 10508.653, 400.356, 52751.095 24/03/08,00:47:17,17,09,1, 11.9,1,1, 2.394, 10508.631, 400.355, 52751.043 24/03/08,00:47:17,18,09,1, 11.9,1,1, 2.394, 10508.673, 400.321, 52750.984 24/03/08,00:47:17,19,09,1, 11.9,1,1, 2.394, 10508.685, 400.345, 52751.053 24/03/08,00:47:18,00,09,1, 11.9,1,1, 2.392, 10508.685, 400.345, 52751.053 24/03/08,00:47:18,01,09,1, 11.9,1,1, 2.392, 10508.689, 400.317, 52751.108 24/03/08,00:47:18,02,09,1, 11.9,1,1, 2.392, 10508.675, 400.330, 52751.017 24/03/08,00:47:18,03,09,1, 11.9,1,1, 2.392, 10508.700, 400.323, 52751.044 24/03/08,00:47:18,04,09,1, 11.9,1,1, 2.392, 10508.723, 400.334, 52751.037 24/03/08,00:47:18,05,09,1, 11.9,1,1, 2.392, 10508.689, 400.341, 52751.069 24/03/08,00:47:18,06,09,1, 11.9,1,1, 2.392, 10508.695, 400.363, 52751.133 24/03/08,00:47:18,07,09,1, 11.9,1,1, 2.392, 10508.711, 400.339, 52751.129 24/03/08,00:47:18,08,09,1, 11.9,1,1, 2.392, 10508.705, 400.338, 52751.018 24/03/08,00:47:18,09,09,1, 11.9,1,1, 2.392, 10508.708, 400.335, 52751.072 24/03/08,00:47:18,10,09,1, 11.9,1,1, 2.392, 10508.713, 400.340, 52751.006 24/03/08,00:47:18,11,09,1, 11.9,1,1, 2.392, 10508.705, 400.341, 52751.065 24/03/08,00:47:18,12,09,1, 11.9,1,1, 2.392, 10508.712, 400.334, 52751.023 24/03/08,00:47:18,13,09,1, 11.9,1,1, 2.392, 10508.723, 400.330, 52751.111 24/03/08,00:47:18,14,09,1, 11.9,1,1, 2.392, 10508.681, 400.326, 52751.101 24/03/08,00:47:18,15,09,1, 11.9,1,1, 2.392, 10508.738, 400.344, 52751.032 24/03/08,00:47:18,16,09,1, 11.9,1,1, 2.392, 10508.751, 400.350, 52751.078 24/03/08,00:47:18,17,09,1, 11.9,1,1, 2.392, 10508.730, 400.340, 52751.112 24/03/08,00:47:18,18,09,1, 11.9,1,1, 2.392, 10508.751, 400.317, 52751.040 24/03/08,00:47:18,19,09,1, 11.9,1,1, 2.392, 10508.742, 400.362, 52751.057 24/03/08,00:47:19,00,09,1, 11.9,1,1, 2.388, 10508.735, 400.362, 52751.057 24/03/08,00:47:19,01,09,1, 11.9,1,1, 2.388, 10508.745, 400.354, 52751.050 24/03/08,00:47:19,02,09,1, 11.9,1,1, 2.388, 10508.764, 400.324, 52751.032 24/03/08,00:47:19,03,09,1, 11.9,1,1, 2.388, 10508.747, 400.355, 52751.048 24/03/08,00:47:19,04,09,1, 11.9,1,1, 2.388, 10508.780, 400.343, 52751.069 24/03/08,00:47:19,05,09,1, 11.9,1,1, 2.388, 10508.793, 400.354, 52751.079 24/03/08,00:47:19,06,09,1, 11.9,1,1, 2.388, 10508.774, 400.347, 52751.046 24/03/08,00:47:19,07,09,1, 11.9,1,1, 2.388, 10508.821, 400.359, 52751.097 24/03/08,00:47:19,08,09,1, 11.9,1,1, 2.388, 10508.798, 400.355, 52751.052 24/03/08,00:47:19,09,09,1, 11.9,1,1, 2.388, 10508.816, 400.387, 52751.084 24/03/08,00:47:19,10,09,1, 11.9,1,1, 2.388, 10508.825, 400.402, 52751.063 24/03/08,00:47:19,11,09,1, 11.9,1,1, 2.388, 10508.799, 400.387, 52751.064 24/03/08,00:47:19,12,09,1, 11.9,1,1, 2.388, 10508.805, 400.385, 52751.025 24/03/08,00:47:19,13,09,1, 11.9,1,1, 2.388, 10508.816, 400.388, 52751.026 24/03/08,00:47:19,14,09,1, 11.9,1,1, 2.388, 10508.815, 400.389, 52751.074 24/03/08,00:47:19,15,09,1, 11.9,1,1, 2.388, 10508.817, 400.360, 52751.000 24/03/08,00:47:19,16,09,1, 11.9,1,1, 2.388, 10508.810, 400.384, 52751.033 24/03/08,00:47:19,17,09,1, 11.9,1,1, 2.388, 10508.844, 400.373, 52751.083 24/03/08,00:47:19,18,09,1, 11.9,1,1, 2.388, 10508.845, 400.366, 52751.047 24/03/08,00:47:19,19,09,1, 11.9,1,1, 2.388, 10508.833, 400.381, 52751.101 24/03/08,00:47:20,00,09,1, 11.9,1,1, 2.392, 10508.827, 400.381, 52751.101 24/03/08,00:47:20,01,09,1, 11.9,1,1, 2.392, 10508.863, 400.373, 52751.067 24/03/08,00:47:20,02,09,1, 11.9,1,1, 2.392, 10508.851, 400.389, 52751.045 24/03/08,00:47:20,03,09,1, 11.9,1,1, 2.392, 10508.858, 400.365, 52751.051 24/03/08,00:47:20,04,09,1, 11.9,1,1, 2.392, 10508.879, 400.400, 52751.078 24/03/08,00:47:20,05,09,1, 11.9,1,1, 2.392, 10508.867, 400.373, 52751.093 24/03/08,00:47:20,06,09,1, 11.9,1,1, 2.392, 10508.876, 400.376, 52751.123 24/03/08,00:47:20,07,09,1, 11.9,1,1, 2.392, 10508.875, 400.395, 52751.145 24/03/08,00:47:20,08,09,1, 11.9,1,1, 2.392, 10508.860, 400.372, 52750.991 24/03/08,00:47:20,09,09,1, 11.9,1,1, 2.392, 10508.900, 400.380, 52751.047 24/03/08,00:47:20,10,09,1, 11.9,1,1, 2.392, 10508.906, 400.371, 52751.000 24/03/08,00:47:20,11,09,1, 11.9,1,1, 2.392, 10508.903, 400.360, 52751.023 24/03/08,00:47:20,12,09,1, 11.9,1,1, 2.392, 10508.902, 400.366, 52751.047 24/03/08,00:47:20,13,09,1, 11.9,1,1, 2.392, 10508.918, 400.394, 52751.038 24/03/08,00:47:20,14,09,1, 11.9,1,1, 2.392, 10508.929, 400.381, 52751.028 24/03/08,00:47:20,15,09,1, 11.9,1,1, 2.392, 10508.947, 400.404, 52751.069 24/03/08,00:47:20,16,09,1, 11.9,1,1, 2.392, 10508.927, 400.401, 52751.000 24/03/08,00:47:20,17,09,1, 11.9,1,1, 2.392, 10508.937, 400.384, 52751.045 24/03/08,00:47:20,18,09,1, 11.9,1,1, 2.392, 10508.961, 400.403, 52751.083 24/03/08,00:47:20,19,09,1, 11.9,1,1, 2.392, 10508.957, 400.393, 52751.018 24/03/08,00:47:21,00,09,1, 11.9,1,1, 2.391, 10508.952, 400.393, 52751.018 24/03/08,00:47:21,01,09,1, 11.9,1,1, 2.391, 10508.979, 400.376, 52751.084 24/03/08,00:47:21,02,09,1, 11.9,1,1, 2.391, 10508.966, 400.385, 52750.985 24/03/08,00:47:21,03,09,1, 11.9,1,1, 2.391, 10508.959, 400.394, 52751.003 24/03/08,00:47:21,04,09,1, 11.9,1,1, 2.391, 10508.990, 400.376, 52751.005 24/03/08,00:47:21,05,09,1, 11.9,1,1, 2.391, 10508.988, 400.380, 52751.069 24/03/08,00:47:21,06,09,1, 11.9,1,1, 2.391, 10508.992, 400.379, 52751.031 24/03/08,00:47:21,07,09,1, 11.9,1,1, 2.391, 10509.013, 400.397, 52751.148 24/03/08,00:47:21,08,09,1, 11.9,1,1, 2.391, 10509.023, 400.391, 52751.105 24/03/08,00:47:21,09,09,1, 11.9,1,1, 2.391, 10509.022, 400.373, 52750.977 24/03/08,00:47:21,10,09,1, 11.9,1,1, 2.391, 10509.017, 400.371, 52750.966 24/03/08,00:47:21,11,09,1, 11.9,1,1, 2.391, 10509.004, 400.388, 52751.072 24/03/08,00:47:21,12,09,1, 11.9,1,1, 2.391, 10509.043, 400.386, 52751.035 24/03/08,00:47:21,13,09,1, 11.9,1,1, 2.391, 10509.047, 400.380, 52751.071 24/03/08,00:47:21,14,09,1, 11.9,1,1, 2.391, 10509.062, 400.388, 52751.024 24/03/08,00:47:21,15,09,1, 11.9,1,1, 2.391, 10509.040, 400.378, 52751.041 24/03/08,00:47:21,16,09,1, 11.9,1,1, 2.391, 10509.069, 400.368, 52751.045 24/03/08,00:47:21,17,09,1, 11.9,1,1, 2.391, 10509.067, 400.370, 52751.005 24/03/08,00:47:21,18,09,1, 11.9,1,1, 2.391, 10509.067, 400.385, 52751.106 24/03/08,00:47:21,19,09,1, 11.9,1,1, 2.391, 10509.064, 400.377, 52751.041 24/03/08,00:47:22,00,09,1, 11.9,1,1, 2.394, 10509.061, 400.377, 52751.041 24/03/08,00:47:22,01,09,1, 11.9,1,1, 2.394, 10509.095, 400.399, 52751.052 24/03/08,00:47:22,02,09,1, 11.9,1,1, 2.394, 10509.081, 400.408, 52751.074 24/03/08,00:47:22,03,09,1, 11.9,1,1, 2.394, 10509.132, 400.365, 52750.906 24/03/08,00:47:22,04,09,1, 11.9,1,1, 2.394, 10509.071, 400.375, 52750.967 24/03/08,00:47:22,05,09,1, 11.9,1,1, 2.394, 10509.136, 400.379, 52751.006 24/03/08,00:47:22,06,09,1, 11.9,1,1, 2.394, 10509.101, 400.375, 52750.997 24/03/08,00:47:22,07,09,1, 11.9,1,1, 2.394, 10509.117, 400.384, 52750.984 24/03/08,00:47:22,08,09,1, 11.9,1,1, 2.394, 10509.132, 400.375, 52750.993 24/03/08,00:47:22,09,09,1, 11.9,1,1, 2.394, 10509.149, 400.383, 52751.021 24/03/08,00:47:22,10,09,1, 11.9,1,1, 2.394, 10509.129, 400.398, 52751.104 24/03/08,00:47:22,11,09,1, 11.9,1,1, 2.394, 10509.146, 400.387, 52751.003 24/03/08,00:47:22,12,09,1, 11.9,1,1, 2.394, 10509.171, 400.371, 52751.025 24/03/08,00:47:22,13,09,1, 11.9,1,1, 2.394, 10509.152, 400.359, 52751.009 24/03/08,00:47:22,14,09,1, 11.9,1,1, 2.394, 10509.158, 400.359, 52750.997 24/03/08,00:47:22,15,09,1, 11.9,1,1, 2.394, 10509.183, 400.399, 52751.006 24/03/08,00:47:22,16,09,1, 11.9,1,1, 2.394, 10509.182, 400.382, 52751.041 24/03/08,00:47:22,17,09,1, 11.9,1,1, 2.394, 10509.171, 400.353, 52751.034 24/03/08,00:47:22,18,09,1, 11.9,1,1, 2.394, 10509.175, 400.359, 52750.990 24/03/08,00:47:22,19,09,1, 11.9,1,1, 2.394, 10509.192, 400.359, 52751.021 24/03/08,00:47:23,00,09,1, 11.9,1,1, 2.389, 10509.186, 400.359, 52751.021 24/03/08,00:47:23,01,09,1, 11.9,1,1, 2.389, 10509.191, 400.396, 52751.052 24/03/08,00:47:23,02,09,1, 11.9,1,1, 2.389, 10509.187, 400.373, 52751.346 24/03/08,00:47:23,03,09,1, 11.9,1,1, 2.389, 10509.178, 400.373, 52750.915 24/03/08,00:47:23,04,09,1, 11.9,1,1, 2.389, 10509.163, 400.351, 52751.015 24/03/08,00:47:23,05,09,1, 11.9,1,1, 2.389, 10509.187, 400.382, 52751.051 24/03/08,00:47:23,06,09,1, 11.9,1,1, 2.389, 10509.203, 400.350, 52750.942 24/03/08,00:47:23,07,09,1, 11.9,1,1, 2.389, 10509.231, 400.389, 52751.020 24/03/08,00:47:23,08,09,1, 11.9,1,1, 2.389, 10509.240, 400.359, 52750.953 24/03/08,00:47:23,09,09,1, 11.9,1,1, 2.389, 10509.241, 400.384, 52751.002 24/03/08,00:47:23,10,09,1, 11.9,1,1, 2.389, 10509.233, 400.387, 52750.999 24/03/08,00:47:23,11,09,1, 11.9,1,1, 2.389, 10509.238, 400.408, 52751.011 24/03/08,00:47:23,12,09,1, 11.9,1,1, 2.389, 10509.261, 400.375, 52750.998 24/03/08,00:47:23,13,09,1, 11.9,1,1, 2.389, 10509.274, 400.382, 52750.953 24/03/08,00:47:23,14,09,1, 11.9,1,1, 2.389, 10509.246, 400.384, 52750.963 24/03/08,00:47:23,15,09,1, 11.9,1,1, 2.389, 10509.281, 400.419, 52750.962 24/03/08,00:47:23,16,09,1, 11.9,1,1, 2.389, 10509.308, 400.380, 52750.970 24/03/08,00:47:23,17,09,1, 11.9,1,1, 2.389, 10509.309, 400.401, 52751.137 24/03/08,00:47:23,18,09,1, 11.9,1,1, 2.389, 10509.307, 400.381, 52750.905 24/03/08,00:47:23,19,09,1, 11.9,1,1, 2.389, 10509.327, 400.394, 52750.938 24/03/08,00:47:24,00,09,1, 11.9,1,1, 2.394, 10509.319, 400.394, 52750.938 24/03/08,00:47:24,01,09,1, 11.9,1,1, 2.394, 10509.314, 400.382, 52750.932 24/03/08,00:47:24,02,09,1, 11.9,1,1, 2.394, 10509.320, 400.385, 52750.947 24/03/08,00:47:24,03,09,1, 11.9,1,1, 2.394, 10509.331, 400.405, 52750.986 24/03/08,00:47:24,04,09,1, 11.9,1,1, 2.394, 10509.350, 400.402, 52750.976 24/03/08,00:47:24,05,09,1, 11.9,1,1, 2.394, 10509.337, 400.385, 52750.959 24/03/08,00:47:24,06,09,1, 11.9,1,1, 2.394, 10509.351, 400.360, 52750.940 24/03/08,00:47:24,07,09,1, 11.9,1,1, 2.394, 10509.369, 400.373, 52750.982 24/03/08,00:47:24,08,09,1, 11.9,1,1, 2.394, 10509.363, 400.359, 52750.945 24/03/08,00:47:24,09,09,1, 11.9,1,1, 2.394, 10509.378, 400.375, 52751.006 24/03/08,00:47:24,10,09,1, 11.9,1,1, 2.394, 10509.389, 400.348, 52750.876 24/03/08,00:47:24,11,09,1, 11.9,1,1, 2.394, 10509.380, 400.372, 52750.940 24/03/08,00:47:24,12,09,1, 11.9,1,1, 2.394, 10509.395, 400.358, 52750.904 24/03/08,00:47:24,13,09,1, 11.9,1,1, 2.394, 10509.387, 400.356, 52750.921 24/03/08,00:47:24,14,09,1, 11.9,1,1, 2.394, 10509.409, 400.349, 52750.937 24/03/08,00:47:24,15,09,1, 11.9,1,1, 2.394, 10509.436, 400.351, 52750.922 24/03/08,00:47:24,16,09,1, 11.9,1,1, 2.394, 10509.434, 400.354, 52750.936 24/03/08,00:47:24,17,09,1, 11.9,1,1, 2.394, 10509.408, 400.390, 52750.954 24/03/08,00:47:24,18,09,1, 11.9,1,1, 2.394, 10509.455, 400.366, 52750.939 24/03/08,00:47:24,19,09,1, 11.9,1,1, 2.394, 10509.467, 400.380, 52750.876 24/03/08,00:47:25,00,10,1, 11.9,1,1, 2.388, 10509.461, 400.380, 52750.876 24/03/08,00:47:25,01,10,1, 11.9,1,1, 2.388, 10509.492, 400.361, 52750.903 24/03/08,00:47:25,02,10,1, 11.9,1,1, 2.388, 10509.520, 400.370, 52750.916 24/03/08,00:47:25,03,10,1, 11.9,1,1, 2.388, 10509.509, 400.367, 52750.898 24/03/08,00:47:25,04,10,1, 11.9,1,1, 2.388, 10509.501, 400.342, 52750.888 24/03/08,00:47:25,05,10,1, 11.9,1,1, 2.388, 10509.523, 400.338, 52750.902 24/03/08,00:47:25,06,10,1, 11.9,1,1, 2.388, 10509.507, 400.358, 52750.920 24/03/08,00:47:25,07,10,1, 11.9,1,1, 2.388, 10509.519, 400.346, 52750.828 24/03/08,00:47:25,08,10,1, 11.9,1,1, 2.388, 10509.552, 400.332, 52750.891 24/03/08,00:47:25,09,10,1, 11.9,1,1, 2.388, 10509.518, 400.349, 52750.864 24/03/08,00:47:25,10,10,1, 11.9,1,1, 2.388, 10509.560, 400.342, 52750.880 24/03/08,00:47:25,11,10,1, 11.9,1,1, 2.388, 10509.591, 400.350, 52750.890 24/03/08,00:47:25,12,10,1, 11.9,1,1, 2.388, 10509.555, 400.345, 52750.860 24/03/08,00:47:25,13,10,1, 11.9,1,1, 2.388, 10509.604, 400.349, 52750.877 24/03/08,00:47:25,14,10,1, 11.9,1,1, 2.388, 10509.579, 400.343, 52750.858 24/03/08,00:47:25,15,10,1, 11.9,1,1, 2.388, 10509.609, 400.364, 52750.876 24/03/08,00:47:25,16,10,1, 11.9,1,1, 2.388, 10509.620, 400.323, 52750.874 24/03/08,00:47:25,17,10,1, 11.9,1,1, 2.388, 10509.622, 400.339, 52750.863 24/03/08,00:47:25,18,10,1, 11.9,1,1, 2.388, 10509.632, 400.303, 52750.879 24/03/08,00:47:25,19,10,1, 11.9,1,1, 2.388, 10509.675, 400.315, 52750.977 24/03/08,00:47:26,00,10,1, 11.9,1,1, 2.386, 10509.670, 400.315, 52750.977 24/03/08,00:47:26,01,10,1, 11.9,1,1, 2.386, 10509.638, 400.342, 52750.861 24/03/08,00:47:26,02,10,1, 11.9,1,1, 2.386, 10509.660, 400.310, 52750.938 24/03/08,00:47:26,03,10,1, 11.9,1,1, 2.386, 10509.687, 400.324, 52750.837 24/03/08,00:47:26,04,10,1, 11.9,1,1, 2.386, 10509.690, 400.314, 52750.840 24/03/08,00:47:26,05,10,1, 11.9,1,1, 2.386, 10509.681, 400.310, 52750.904 24/03/08,00:47:26,06,10,1, 11.9,1,1, 2.386, 10509.717, 400.306, 52750.831 24/03/08,00:47:26,07,10,1, 11.9,1,1, 2.386, 10509.729, 400.306, 52750.859 24/03/08,00:47:26,08,10,1, 11.9,1,1, 2.386, 10509.706, 400.304, 52750.845 24/03/08,00:47:26,09,10,1, 11.9,1,1, 2.386, 10509.733, 400.318, 52750.881 24/03/08,00:47:26,10,10,1, 11.9,1,1, 2.386, 10509.749, 400.299, 52750.827 24/03/08,00:47:26,11,10,1, 11.9,1,1, 2.386, 10509.747, 400.307, 52750.842 24/03/08,00:47:26,12,10,1, 11.9,1,1, 2.386, 10509.759, 400.283, 52750.818 24/03/08,00:47:26,13,10,1, 11.9,1,1, 2.386, 10509.738, 400.293, 52750.801 24/03/08,00:47:26,14,10,1, 11.9,1,1, 2.386, 10509.746, 400.278, 52750.816 24/03/08,00:47:26,15,10,1, 11.9,1,1, 2.386, 10509.772, 400.284, 52750.854 24/03/08,00:47:26,16,10,1, 11.9,1,1, 2.386, 10509.795, 400.274, 52750.839 24/03/08,00:47:26,17,10,1, 11.9,1,1, 2.386, 10509.769, 400.298, 52750.839 24/03/08,00:47:26,18,10,1, 11.9,1,1, 2.386, 10509.758, 400.257, 52750.851 24/03/08,00:47:26,19,10,1, 11.9,1,1, 2.386, 10509.769, 400.284, 52750.818 24/03/08,00:47:27,00,10,1, 11.9,1,1, 2.391, 10509.762, 400.284, 52750.818 24/03/08,00:47:27,01,10,1, 11.9,1,1, 2.391, 10509.756, 400.258, 52750.708 24/03/08,00:47:27,02,10,1, 11.9,1,1, 2.391, 10509.810, 400.262, 52750.901 24/03/08,00:47:27,03,10,1, 11.9,1,1, 2.391, 10509.811, 400.245, 52750.833 24/03/08,00:47:27,04,10,1, 11.9,1,1, 2.391, 10509.813, 400.263, 52750.790 24/03/08,00:47:27,05,10,1, 11.9,1,1, 2.391, 10509.838, 400.255, 52750.814 24/03/08,00:47:27,06,10,1, 11.9,1,1, 2.391, 10509.835, 400.260, 52750.792 24/03/08,00:47:27,07,10,1, 11.9,1,1, 2.391, 10509.835, 400.248, 52750.794 24/03/08,00:47:27,08,10,1, 11.9,1,1, 2.391, 10509.838, 400.220, 52750.777 24/03/08,00:47:27,09,10,1, 11.9,1,1, 2.391, 10509.873, 400.221, 52750.812 24/03/08,00:47:27,10,10,1, 11.9,1,1, 2.391, 10509.855, 400.262, 52750.870 24/03/08,00:47:27,11,10,1, 11.9,1,1, 2.391, 10509.898, 400.253, 52750.807 24/03/08,00:47:27,12,10,1, 11.9,1,1, 2.391, 10509.886, 400.251, 52750.799 24/03/08,00:47:27,13,10,1, 11.9,1,1, 2.391, 10509.879, 400.243, 52750.774 24/03/08,00:47:27,14,10,1, 11.9,1,1, 2.391, 10509.893, 400.217, 52750.801 24/03/08,00:47:27,15,10,1, 11.9,1,1, 2.391, 10509.893, 400.227, 52750.794 24/03/08,00:47:27,16,10,1, 11.9,1,1, 2.391, 10509.914, 400.225, 52750.776 24/03/08,00:47:27,17,10,1, 11.9,1,1, 2.391, 10509.934, 400.216, 52750.833 24/03/08,00:47:27,18,10,1, 11.9,1,1, 2.391, 10509.933, 400.217, 52750.790 24/03/08,00:47:27,19,10,1, 11.9,1,1, 2.391, 10509.958, 400.212, 52750.806 24/03/08,00:47:28,00,10,1, 12.0,1,1, 2.394, 10509.953, 400.212, 52750.806 24/03/08,00:47:28,01,10,1, 12.0,1,1, 2.394, 10509.951, 400.221, 52750.798 24/03/08,00:47:28,02,10,1, 12.0,1,1, 2.394, 10509.978, 400.249, 52750.782 24/03/08,00:47:28,03,10,1, 12.0,1,1, 2.394, 10509.983, 400.237, 52750.749 24/03/08,00:47:28,04,10,1, 12.0,1,1, 2.394, 10509.998, 400.208, 52750.732 24/03/08,00:47:28,05,10,1, 12.0,1,1, 2.394, 10509.997, 400.221, 52750.762 24/03/08,00:47:28,06,10,1, 12.0,1,1, 2.394, 10510.013, 400.235, 52750.756 24/03/08,00:47:28,07,10,1, 12.0,1,1, 2.394, 10510.020, 400.223, 52750.759 24/03/08,00:47:28,08,10,1, 12.0,1,1, 2.394, 10510.000, 400.208, 52750.723 24/03/08,00:47:28,09,10,1, 12.0,1,1, 2.394, 10510.019, 400.237, 52750.754 24/03/08,00:47:28,10,10,1, 12.0,1,1, 2.394, 10510.022, 400.226, 52750.773 24/03/08,00:47:28,11,10,1, 12.0,1,1, 2.394, 10510.013, 400.194, 52750.757 24/03/08,00:47:28,12,10,1, 12.0,1,1, 2.394, 10510.014, 400.225, 52750.776 24/03/08,00:47:28,13,10,1, 12.0,1,1, 2.394, 10510.056, 400.221, 52750.772 24/03/08,00:47:28,14,10,1, 12.0,1,1, 2.394, 10510.081, 400.220, 52750.724 24/03/08,00:47:28,15,10,1, 12.0,1,1, 2.394, 10510.051, 400.225, 52750.739 24/03/08,00:47:28,16,10,1, 12.0,1,1, 2.394, 10510.052, 400.218, 52750.733 24/03/08,00:47:28,17,10,1, 12.0,1,1, 2.394, 10510.046, 400.201, 52750.720 24/03/08,00:47:28,18,10,1, 12.0,1,1, 2.394, 10510.095, 400.199, 52750.755 24/03/08,00:47:28,19,10,1, 12.0,1,1, 2.394, 10510.097, 400.206, 52750.707 24/03/08,00:47:29,00,10,1, 11.8,1,1, 2.387, 10510.095, 400.206, 52750.707 24/03/08,00:47:29,01,10,1, 11.8,1,1, 2.387, 10510.111, 400.193, 52750.692 24/03/08,00:47:29,02,10,1, 11.8,1,1, 2.387, 10510.103, 400.181, 52750.693 24/03/08,00:47:29,03,10,1, 11.8,1,1, 2.387, 10510.137, 400.201, 52750.743 24/03/08,00:47:29,04,10,1, 11.8,1,1, 2.387, 10510.149, 400.193, 52750.650 24/03/08,00:47:29,05,10,1, 11.8,1,1, 2.387, 10510.139, 400.173, 52750.662 24/03/08,00:47:29,06,10,1, 11.8,1,1, 2.387, 10510.155, 400.180, 52750.677 24/03/08,00:47:29,07,10,1, 11.8,1,1, 2.387, 10510.163, 400.181, 52750.717 24/03/08,00:47:29,08,10,1, 11.8,1,1, 2.387, 10510.159, 400.159, 52750.672 24/03/08,00:47:29,09,10,1, 11.8,1,1, 2.387, 10510.154, 400.157, 52750.664 24/03/08,00:47:29,10,10,1, 11.8,1,1, 2.387, 10510.138, 400.150, 52750.698 24/03/08,00:47:29,11,10,1, 11.8,1,1, 2.387, 10510.174, 400.164, 52750.677 24/03/08,00:47:29,12,10,1, 11.8,1,1, 2.387, 10510.178, 400.159, 52750.669 24/03/08,00:47:29,13,10,1, 11.8,1,1, 2.387, 10510.196, 400.150, 52750.664 24/03/08,00:47:29,14,10,1, 11.8,1,1, 2.387, 10510.199, 400.134, 52750.656 24/03/08,00:47:29,15,10,1, 11.8,1,1, 2.387, 10510.210, 400.158, 52750.666 24/03/08,00:47:29,16,10,1, 11.8,1,1, 2.387, 10510.209, 400.141, 52750.680 24/03/08,00:47:29,17,10,1, 11.8,1,1, 2.387, 10510.227, 400.156, 52750.660 24/03/08,00:47:29,18,10,1, 11.8,1,1, 2.387, 10510.228, 400.156, 52750.655 24/03/08,00:47:29,19,10,1, 11.8,1,1, 2.387, 10510.234, 400.145, 52750.620 24/03/08,00:47:30,00,10,1, 11.8,1,1, 2.391, 10510.229, 400.145, 52750.620 24/03/08,00:47:30,01,10,1, 11.8,1,1, 2.391, 10510.228, 400.137, 52750.725 24/03/08,00:47:30,02,10,1, 11.8,1,1, 2.391, 10510.214, 400.116, 52750.640 24/03/08,00:47:30,03,10,1, 11.8,1,1, 2.391, 10510.247, 400.123, 52750.619 24/03/08,00:47:30,04,10,1, 11.8,1,1, 2.391, 10510.265, 400.111, 52750.618 24/03/08,00:47:30,05,10,1, 11.8,1,1, 2.391, 10510.277, 400.120, 52750.645 24/03/08,00:47:30,06,10,1, 11.8,1,1, 2.391, 10510.287, 400.135, 52750.614 24/03/08,00:47:30,07,10,1, 11.8,1,1, 2.391, 10510.283, 400.117, 52750.590 24/03/08,00:47:30,08,10,1, 11.8,1,1, 2.391, 10510.268, 400.121, 52750.902 24/03/08,00:47:30,09,10,1, 11.8,1,1, 2.391, 10510.293, 400.105, 52750.647 24/03/08,00:47:30,10,10,1, 11.8,1,1, 2.391, 10510.306, 400.118, 52750.636 24/03/08,00:47:30,11,10,1, 11.8,1,1, 2.391, 10510.303, 400.056, 52750.650 24/03/08,00:47:30,12,10,1, 11.8,1,1, 2.391, 10510.310, 400.053, 52750.595 24/03/08,00:47:30,13,10,1, 11.8,1,1, 2.391, 10510.323, 400.067, 52750.642 24/03/08,00:47:30,14,10,1, 11.8,1,1, 2.391, 10510.318, 400.072, 52750.610 24/03/08,00:47:30,15,10,1, 11.8,1,1, 2.391, 10510.317, 400.037, 52750.563 24/03/08,00:47:30,16,10,1, 11.8,1,1, 2.391, 10510.321, 400.078, 52750.667 24/03/08,00:47:30,17,10,1, 11.8,1,1, 2.391, 10510.327, 400.038, 52750.594 24/03/08,00:47:30,18,10,1, 11.8,1,1, 2.391, 10510.324, 400.061, 52750.602 24/03/08,00:47:30,19,10,1, 11.8,1,1, 2.391, 10510.323, 400.052, 52750.656 24/03/08,00:47:31,00,10,1, 11.8,1,1, 2.392, 10510.321, 400.052, 52750.656 24/03/08,00:47:31,01,10,1, 11.8,1,1, 2.392, 10510.348, 400.044, 52750.577 24/03/08,00:47:31,02,10,1, 11.8,1,1, 2.392, 10510.321, 400.070, 52750.615 24/03/08,00:47:31,03,10,1, 11.8,1,1, 2.392, 10510.348, 400.057, 52750.623 24/03/08,00:47:31,04,10,1, 11.8,1,1, 2.392, 10510.336, 400.044, 52750.534 24/03/08,00:47:31,05,10,1, 11.8,1,1, 2.392, 10510.375, 400.023, 52750.643 24/03/08,00:47:31,06,10,1, 11.8,1,1, 2.392, 10510.367, 400.038, 52750.610 24/03/08,00:47:31,07,10,1, 11.8,1,1, 2.392, 10510.378, 400.064, 52750.578 24/03/08,00:47:31,08,10,1, 11.8,1,1, 2.392, 10510.399, 400.060, 52750.582 24/03/08,00:47:31,09,10,1, 11.8,1,1, 2.392, 10510.390, 400.048, 52750.597 24/03/08,00:47:31,10,10,1, 11.8,1,1, 2.392, 10510.400, 400.040, 52750.601 24/03/08,00:47:31,11,10,1, 11.8,1,1, 2.392, 10510.383, 400.034, 52750.555 24/03/08,00:47:31,12,10,1, 11.8,1,1, 2.392, 10510.407, 400.059, 52750.584 24/03/08,00:47:31,13,10,1, 11.8,1,1, 2.392, 10510.407, 400.054, 52750.656 24/03/08,00:47:31,14,10,1, 11.8,1,1, 2.392, 10510.424, 400.033, 52750.635 24/03/08,00:47:31,15,10,1, 11.8,1,1, 2.392, 10510.406, 400.045, 52750.612 24/03/08,00:47:31,16,10,1, 11.8,1,1, 2.392, 10510.458, 400.055, 52750.589 24/03/08,00:47:31,17,10,1, 11.8,1,1, 2.392, 10510.451, 400.077, 52750.560 24/03/08,00:47:31,18,10,1, 11.8,1,1, 2.392, 10510.463, 400.050, 52750.579 24/03/08,00:47:31,19,10,1, 11.8,1,1, 2.392, 10510.439, 400.048, 52750.632 24/03/08,00:47:32,00,10,1, 11.9,1,1, 2.394, 10510.437, 400.048, 52750.632 24/03/08,00:47:32,01,10,1, 11.9,1,1, 2.394, 10510.476, 400.066, 52750.586 24/03/08,00:47:32,02,10,1, 11.9,1,1, 2.394, 10510.490, 400.088, 52750.623 24/03/08,00:47:32,03,10,1, 11.9,1,1, 2.394, 10510.491, 400.091, 52750.529 24/03/08,00:47:32,04,10,1, 11.9,1,1, 2.394, 10510.479, 400.089, 52750.634 24/03/08,00:47:32,05,10,1, 11.9,1,1, 2.394, 10510.487, 400.090, 52750.576 24/03/08,00:47:32,06,10,1, 11.9,1,1, 2.394, 10510.492, 400.096, 52750.570 24/03/08,00:47:32,07,10,1, 11.9,1,1, 2.394, 10510.497, 400.126, 52750.582 24/03/08,00:47:32,08,10,1, 11.9,1,1, 2.394, 10510.488, 400.107, 52750.543 24/03/08,00:47:32,09,10,1, 11.9,1,1, 2.394, 10510.514, 400.113, 52750.535 24/03/08,00:47:32,10,10,1, 11.9,1,1, 2.394, 10510.536, 400.119, 52750.588 24/03/08,00:47:32,11,10,1, 11.9,1,1, 2.394, 10510.539, 400.121, 52750.550 24/03/08,00:47:32,12,10,1, 11.9,1,1, 2.394, 10510.520, 400.149, 52750.634 24/03/08,00:47:32,13,10,1, 11.9,1,1, 2.394, 10510.534, 400.133, 52750.613 24/03/08,00:47:32,14,10,1, 11.9,1,1, 2.394, 10510.531, 400.134, 52750.630 24/03/08,00:47:32,15,10,1, 11.9,1,1, 2.394, 10510.537, 400.145, 52750.545 24/03/08,00:47:32,16,10,1, 11.9,1,1, 2.394, 10510.537, 400.149, 52750.548 24/03/08,00:47:32,17,10,1, 11.9,1,1, 2.394, 10510.536, 400.156, 52750.539 24/03/08,00:47:32,18,10,1, 11.9,1,1, 2.394, 10510.539, 400.172, 52750.635 24/03/08,00:47:32,19,10,1, 11.9,1,1, 2.394, 10510.531, 400.183, 52750.557 24/03/08,00:47:33,00,09,1, 11.9,1,1, 2.396, 10510.529, 400.183, 52750.557 24/03/08,00:47:33,01,09,1, 11.9,1,1, 2.396, 10510.554, 400.209, 52750.652 24/03/08,00:47:33,02,09,1, 11.9,1,1, 2.396, 10510.566, 400.196, 52750.671 24/03/08,00:47:33,03,09,1, 11.9,1,1, 2.396, 10510.540, 400.185, 52750.649 24/03/08,00:47:33,04,09,1, 11.9,1,1, 2.396, 10510.560, 400.178, 52750.718 24/03/08,00:47:33,05,09,1, 11.9,1,1, 2.396, 10510.585, 400.189, 52750.617 24/03/08,00:47:33,06,09,1, 11.9,1,1, 2.396, 10510.565, 400.207, 52750.617 24/03/08,00:47:33,07,09,1, 11.9,1,1, 2.396, 10510.568, 400.210, 52750.636 24/03/08,00:47:33,08,09,1, 11.9,1,1, 2.396, 10510.572, 400.236, 52750.611 24/03/08,00:47:33,09,09,1, 11.9,1,1, 2.396, 10510.553, 400.229, 52750.619 24/03/08,00:47:33,10,09,1, 11.9,1,1, 2.396, 10510.527, 400.229, 52750.529 24/03/08,00:47:33,11,09,1, 11.9,1,1, 2.396, 10510.610, 400.211, 52750.600 24/03/08,00:47:33,12,09,1, 11.9,1,1, 2.396, 10510.580, 400.236, 52750.521 24/03/08,00:47:33,13,09,1, 11.9,1,1, 2.396, 10510.578, 400.257, 52750.649 24/03/08,00:47:33,14,09,1, 11.9,1,1, 2.396, 10510.576, 400.272, 52750.591 24/03/08,00:47:33,15,09,1, 11.9,1,1, 2.396, 10510.581, 400.244, 52750.631 24/03/08,00:47:33,16,09,1, 11.9,1,1, 2.396, 10510.574, 400.266, 52750.624 24/03/08,00:47:33,17,09,1, 11.9,1,1, 2.396, 10510.565, 400.261, 52750.589 24/03/08,00:47:33,18,09,1, 11.9,1,1, 2.396, 10510.577, 400.289, 52750.671 24/03/08,00:47:33,19,09,1, 11.9,1,1, 2.396, 10510.564, 400.303, 52750.642 24/03/08,00:47:34,00,10,1, 11.9,1,1, 2.388, 10510.563, 400.303, 52750.642 24/03/08,00:47:34,01,10,1, 11.9,1,1, 2.388, 10510.607, 400.316, 52750.620 24/03/08,00:47:34,02,10,1, 11.9,1,1, 2.388, 10510.619, 400.294, 52750.590 24/03/08,00:47:34,03,10,1, 11.9,1,1, 2.388, 10510.610, 400.320, 52750.525 24/03/08,00:47:34,04,10,1, 11.9,1,1, 2.388, 10510.603, 400.336, 52750.608 24/03/08,00:47:34,05,10,1, 11.9,1,1, 2.388, 10510.618, 400.326, 52750.560 24/03/08,00:47:34,06,10,1, 11.9,1,1, 2.388, 10510.618, 400.327, 52750.542 24/03/08,00:47:34,07,10,1, 11.9,1,1, 2.388, 10510.617, 400.351, 52750.539 24/03/08,00:47:34,08,10,1, 11.9,1,1, 2.388, 10510.639, 400.343, 52750.660 24/03/08,00:47:34,09,10,1, 11.9,1,1, 2.388, 10510.598, 400.314, 52750.620 24/03/08,00:47:34,10,10,1, 11.9,1,1, 2.388, 10510.623, 400.336, 52750.596 24/03/08,00:47:34,11,10,1, 11.9,1,1, 2.388, 10510.632, 400.353, 52750.608 24/03/08,00:47:34,12,10,1, 11.9,1,1, 2.388, 10510.618, 400.339, 52750.614 24/03/08,00:47:34,13,10,1, 11.9,1,1, 2.388, 10510.596, 400.333, 52750.610 24/03/08,00:47:34,14,10,1, 11.9,1,1, 2.388, 10510.632, 400.353, 52750.646 24/03/08,00:47:34,15,10,1, 11.9,1,1, 2.388, 10510.638, 400.340, 52750.560 24/03/08,00:47:34,16,10,1, 11.9,1,1, 2.388, 10510.631, 400.382, 52750.666 24/03/08,00:47:34,17,10,1, 11.9,1,1, 2.388, 10510.614, 400.369, 52750.641 24/03/08,00:47:34,18,10,1, 11.9,1,1, 2.388, 10510.650, 400.364, 52750.573 24/03/08,00:47:34,19,10,1, 11.9,1,1, 2.388, 10510.623, 400.359, 52750.570 24/03/08,00:47:35,00,10,1, 11.9,1,1, 2.391, 10510.621, 400.359, 52750.570 24/03/08,00:47:35,01,10,1, 11.9,1,1, 2.391, 10510.631, 400.369, 52750.569 24/03/08,00:47:35,02,10,1, 11.9,1,1, 2.391, 10510.651, 400.361, 52750.604 24/03/08,00:47:35,03,10,1, 11.9,1,1, 2.391, 10510.652, 400.352, 52750.642 24/03/08,00:47:35,04,10,1, 11.9,1,1, 2.391, 10510.652, 400.381, 52750.618 24/03/08,00:47:35,05,10,1, 11.9,1,1, 2.391, 10510.658, 400.374, 52750.571 24/03/08,00:47:35,06,10,1, 11.9,1,1, 2.391, 10510.689, 400.357, 52750.547 24/03/08,00:47:35,07,10,1, 11.9,1,1, 2.391, 10510.670, 400.365, 52750.623 24/03/08,00:47:35,08,10,1, 11.9,1,1, 2.391, 10510.721, 400.369, 52750.333 24/03/08,00:47:35,09,10,1, 11.9,1,1, 2.391, 10510.682, 400.345, 52750.473 24/03/08,00:47:35,10,10,1, 11.9,1,1, 2.391, 10510.691, 400.369, 52750.517 24/03/08,00:47:35,11,10,1, 11.9,1,1, 2.391, 10510.707, 400.350, 52750.533 24/03/08,00:47:35,12,10,1, 11.9,1,1, 2.391, 10510.679, 400.353, 52750.553 24/03/08,00:47:35,13,10,1, 11.9,1,1, 2.391, 10510.709, 400.379, 52750.554 24/03/08,00:47:35,14,10,1, 11.9,1,1, 2.391, 10510.694, 400.366, 52750.586 24/03/08,00:47:35,15,10,1, 11.9,1,1, 2.391, 10510.674, 400.369, 52750.562 24/03/08,00:47:35,16,10,1, 11.9,1,1, 2.391, 10510.708, 400.362, 52750.497 24/03/08,00:47:35,17,10,1, 11.9,1,1, 2.391, 10510.696, 400.370, 52750.591 24/03/08,00:47:35,18,10,1, 11.9,1,1, 2.391, 10510.696, 400.376, 52750.565 24/03/08,00:47:35,19,10,1, 11.9,1,1, 2.391, 10510.714, 400.376, 52750.603 24/03/08,00:47:36,00,10,1, 11.9,1,1, 2.389, 10510.713, 400.376, 52750.603 24/03/08,00:47:36,01,10,1, 11.9,1,1, 2.389, 10510.735, 400.373, 52750.565 24/03/08,00:47:36,02,10,1, 11.9,1,1, 2.389, 10510.752, 400.351, 52750.541 24/03/08,00:47:36,03,10,1, 11.9,1,1, 2.389, 10510.723, 400.380, 52750.578 24/03/08,00:47:36,04,10,1, 11.9,1,1, 2.389, 10510.731, 400.371, 52750.574 24/03/08,00:47:36,05,10,1, 11.9,1,1, 2.389, 10510.763, 400.386, 52750.587 24/03/08,00:47:36,06,10,1, 11.9,1,1, 2.389, 10510.759, 400.363, 52750.542 24/03/08,00:47:36,07,10,1, 11.9,1,1, 2.389, 10510.767, 400.363, 52750.487 24/03/08,00:47:36,08,10,1, 11.9,1,1, 2.389, 10510.784, 400.359, 52750.524 24/03/08,00:47:36,09,10,1, 11.9,1,1, 2.389, 10510.776, 400.360, 52750.601 24/03/08,00:47:36,10,10,1, 11.9,1,1, 2.389, 10510.761, 400.386, 52750.528 24/03/08,00:47:36,11,10,1, 11.9,1,1, 2.389, 10510.793, 400.357, 52750.562 24/03/08,00:47:36,12,10,1, 11.9,1,1, 2.389, 10510.776, 400.347, 52750.513 24/03/08,00:47:36,13,10,1, 11.9,1,1, 2.389, 10510.771, 400.352, 52750.462 24/03/08,00:47:36,14,10,1, 11.9,1,1, 2.389, 10510.794, 400.358, 52750.579 24/03/08,00:47:36,15,10,1, 11.9,1,1, 2.389, 10510.788, 400.359, 52750.570 24/03/08,00:47:36,16,10,1, 11.9,1,1, 2.389, 10510.788, 400.376, 52750.529 24/03/08,00:47:36,17,10,1, 11.9,1,1, 2.389, 10510.806, 400.349, 52750.445 24/03/08,00:47:36,18,10,1, 11.9,1,1, 2.389, 10510.813, 400.336, 52750.436 24/03/08,00:47:36,19,10,1, 11.9,1,1, 2.389, 10510.818, 400.321, 52750.435 24/03/08,00:47:37,00,09,1, 11.8,1,1, 2.387, 10510.813, 400.321, 52750.435 24/03/08,00:47:37,01,09,1, 11.8,1,1, 2.387, 10510.802, 400.329, 52750.520 24/03/08,00:47:37,02,09,1, 11.8,1,1, 2.387, 10510.807, 400.351, 52750.553 24/03/08,00:47:37,03,09,1, 11.8,1,1, 2.387, 10510.837, 400.322, 52750.445 24/03/08,00:47:37,04,09,1, 11.8,1,1, 2.387, 10510.832, 400.341, 52750.502 24/03/08,00:47:37,05,09,1, 11.8,1,1, 2.387, 10510.835, 400.322, 52750.389 24/03/08,00:47:37,06,09,1, 11.8,1,1, 2.387, 10510.839, 400.303, 52750.354 24/03/08,00:47:37,07,09,1, 11.8,1,1, 2.387, 10510.853, 400.335, 52750.502 24/03/08,00:47:37,08,09,1, 11.8,1,1, 2.387, 10510.834, 400.329, 52750.545 24/03/08,00:47:37,09,09,1, 11.8,1,1, 2.387, 10510.816, 400.304, 52750.524 24/03/08,00:47:37,10,09,1, 11.8,1,1, 2.387, 10510.856, 400.317, 52750.482 24/03/08,00:47:37,11,09,1, 11.8,1,1, 2.387, 10510.873, 400.326, 52750.486 24/03/08,00:47:37,12,09,1, 11.8,1,1, 2.387, 10510.865, 400.298, 52750.478 24/03/08,00:47:37,13,09,1, 11.8,1,1, 2.387, 10510.872, 400.321, 52750.455 24/03/08,00:47:37,14,09,1, 11.8,1,1, 2.387, 10510.866, 400.285, 52750.445 24/03/08,00:47:37,15,09,1, 11.8,1,1, 2.387, 10510.873, 400.269, 52750.444 24/03/08,00:47:37,16,09,1, 11.8,1,1, 2.387, 10510.887, 400.273, 52750.470 24/03/08,00:47:37,17,09,1, 11.8,1,1, 2.387, 10510.867, 400.265, 52750.470 24/03/08,00:47:37,18,09,1, 11.8,1,1, 2.387, 10510.884, 400.267, 52750.439 24/03/08,00:47:37,19,09,1, 11.8,1,1, 2.387, 10510.880, 400.250, 52750.464 24/03/08,00:47:38,00,09,1, 11.9,1,1, 2.389, 10510.880, 400.250, 52750.464 24/03/08,00:47:38,01,09,1, 11.9,1,1, 2.389, 10510.894, 400.246, 52750.424 24/03/08,00:47:38,02,09,1, 11.9,1,1, 2.389, 10510.908, 400.252, 52750.487 24/03/08,00:47:38,03,09,1, 11.9,1,1, 2.389, 10510.916, 400.222, 52750.305 24/03/08,00:47:38,04,09,1, 11.9,1,1, 2.389, 10510.892, 400.236, 52750.459 24/03/08,00:47:38,05,09,1, 11.9,1,1, 2.389, 10510.907, 400.240, 52750.472 24/03/08,00:47:38,06,09,1, 11.9,1,1, 2.389, 10510.904, 400.209, 52750.457 24/03/08,00:47:38,07,09,1, 11.9,1,1, 2.389, 10510.923, 400.233, 52750.356 24/03/08,00:47:38,08,09,1, 11.9,1,1, 2.389, 10510.928, 400.252, 52750.434 24/03/08,00:47:38,09,09,1, 11.9,1,1, 2.389, 10510.927, 400.222, 52750.347 24/03/08,00:47:38,10,09,1, 11.9,1,1, 2.389, 10510.953, 400.210, 52750.434 24/03/08,00:47:38,11,09,1, 11.9,1,1, 2.389, 10510.936, 400.233, 52750.346 24/03/08,00:47:38,12,09,1, 11.9,1,1, 2.389, 10510.965, 400.217, 52750.402 24/03/08,00:47:38,13,09,1, 11.9,1,1, 2.389, 10510.921, 400.261, 52750.453 24/03/08,00:47:38,14,09,1, 11.9,1,1, 2.389, 10510.979, 400.219, 52750.449 24/03/08,00:47:38,15,09,1, 11.9,1,1, 2.389, 10510.971, 400.183, 52750.333 24/03/08,00:47:38,16,09,1, 11.9,1,1, 2.389, 10510.968, 400.161, 52750.399 24/03/08,00:47:38,17,09,1, 11.9,1,1, 2.389, 10510.966, 400.186, 52750.402 24/03/08,00:47:38,18,09,1, 11.9,1,1, 2.389, 10510.975, 400.152, 52750.379 24/03/08,00:47:38,19,09,1, 11.9,1,1, 2.389, 10510.973, 400.170, 52750.462 24/03/08,00:47:39,00,10,1, 12.0,1,1, 2.390, 10510.972, 400.170, 52750.462 24/03/08,00:47:39,01,10,1, 12.0,1,1, 2.390, 10510.976, 400.158, 52750.410 24/03/08,00:47:39,02,10,1, 12.0,1,1, 2.390, 10510.991, 400.157, 52750.403 24/03/08,00:47:39,03,10,1, 12.0,1,1, 2.390, 10511.003, 400.154, 52750.483 24/03/08,00:47:39,04,10,1, 12.0,1,1, 2.390, 10511.011, 400.135, 52750.383 24/03/08,00:47:39,05,10,1, 12.0,1,1, 2.390, 10511.010, 400.156, 52750.365 24/03/08,00:47:39,06,10,1, 12.0,1,1, 2.390, 10511.002, 400.130, 52750.375 24/03/08,00:47:39,07,10,1, 12.0,1,1, 2.390, 10511.035, 400.144, 52750.355 24/03/08,00:47:39,08,10,1, 12.0,1,1, 2.390, 10511.019, 400.149, 52750.323 24/03/08,00:47:39,09,10,1, 12.0,1,1, 2.390, 10511.053, 400.171, 52750.376 24/03/08,00:47:39,10,10,1, 12.0,1,1, 2.390, 10511.027, 400.157, 52750.387 24/03/08,00:47:39,11,10,1, 12.0,1,1, 2.390, 10511.053, 400.141, 52750.340 24/03/08,00:47:39,12,10,1, 12.0,1,1, 2.390, 10511.066, 400.151, 52750.420 24/03/08,00:47:39,13,10,1, 12.0,1,1, 2.390, 10511.088, 400.134, 52750.378 24/03/08,00:47:39,14,10,1, 12.0,1,1, 2.390, 10511.080, 400.114, 52750.317 24/03/08,00:47:39,15,10,1, 12.0,1,1, 2.390, 10511.071, 400.115, 52750.352 24/03/08,00:47:39,16,10,1, 12.0,1,1, 2.390, 10511.097, 400.115, 52750.374 24/03/08,00:47:39,17,10,1, 12.0,1,1, 2.390, 10511.074, 400.099, 52750.426 24/03/08,00:47:39,18,10,1, 12.0,1,1, 2.390, 10511.070, 400.108, 52750.392 24/03/08,00:47:39,19,10,1, 12.0,1,1, 2.390, 10511.093, 400.099, 52750.328 24/03/08,00:47:40,00,10,1, 11.9,1,1, 2.388, 10511.088, 400.099, 52750.328 24/03/08,00:47:40,01,10,1, 11.9,1,1, 2.388, 10511.087, 400.094, 52750.316 24/03/08,00:47:40,02,10,1, 11.9,1,1, 2.388, 10511.103, 400.075, 52750.354 24/03/08,00:47:40,03,10,1, 11.9,1,1, 2.388, 10511.088, 400.090, 52750.360 24/03/08,00:47:40,04,10,1, 11.9,1,1, 2.388, 10511.096, 400.088, 52750.326 24/03/08,00:47:40,05,10,1, 11.9,1,1, 2.388, 10511.093, 400.091, 52750.355 24/03/08,00:47:40,06,10,1, 11.9,1,1, 2.388, 10511.098, 400.106, 52750.315 24/03/08,00:47:40,07,10,1, 11.9,1,1, 2.388, 10511.112, 400.079, 52750.309 24/03/08,00:47:40,08,10,1, 11.9,1,1, 2.388, 10511.111, 400.082, 52750.388 24/03/08,00:47:40,09,10,1, 11.9,1,1, 2.388, 10511.119, 400.087, 52750.370 24/03/08,00:47:40,10,10,1, 11.9,1,1, 2.388, 10511.126, 400.059, 52750.346 24/03/08,00:47:40,11,10,1, 11.9,1,1, 2.388, 10511.137, 400.083, 52750.331 24/03/08,00:47:40,12,10,1, 11.9,1,1, 2.388, 10511.160, 400.058, 52750.242 24/03/08,00:47:40,13,10,1, 11.9,1,1, 2.388, 10511.159, 400.065, 52750.255 24/03/08,00:47:40,14,10,1, 11.9,1,1, 2.388, 10511.151, 400.084, 52750.305 24/03/08,00:47:40,15,10,1, 11.9,1,1, 2.388, 10511.163, 400.060, 52750.303 24/03/08,00:47:40,16,10,1, 11.9,1,1, 2.388, 10511.168, 400.069, 52750.350 24/03/08,00:47:40,17,10,1, 11.9,1,1, 2.388, 10511.180, 400.065, 52750.319 24/03/08,00:47:40,18,10,1, 11.9,1,1, 2.388, 10511.184, 400.059, 52750.307 24/03/08,00:47:40,19,10,1, 11.9,1,1, 2.388, 10511.205, 400.052, 52750.309 24/03/08,00:47:41,00,10,1, 11.9,1,1, 2.388, 10511.197, 400.052, 52750.309 24/03/08,00:47:41,01,10,1, 11.9,1,1, 2.388, 10511.220, 400.049, 52750.301 24/03/08,00:47:41,02,10,1, 11.9,1,1, 2.388, 10511.214, 400.050, 52750.267 24/03/08,00:47:41,03,10,1, 11.9,1,1, 2.388, 10511.225, 400.041, 52750.314 24/03/08,00:47:41,04,10,1, 11.9,1,1, 2.388, 10511.236, 400.053, 52750.342 24/03/08,00:47:41,05,10,1, 11.9,1,1, 2.388, 10511.218, 400.021, 52750.304 24/03/08,00:47:41,06,10,1, 11.9,1,1, 2.388, 10511.257, 400.000, 52750.332 24/03/08,00:47:41,07,10,1, 11.9,1,1, 2.388, 10511.248, 399.985, 52750.323 24/03/08,00:47:41,08,10,1, 11.9,1,1, 2.388, 10511.240, 399.978, 52750.257 24/03/08,00:47:41,09,10,1, 11.9,1,1, 2.388, 10511.259, 399.987, 52750.239 24/03/08,00:47:41,10,10,1, 11.9,1,1, 2.388, 10511.267, 399.980, 52750.290 24/03/08,00:47:41,11,10,1, 11.9,1,1, 2.388, 10511.273, 399.956, 52750.335 24/03/08,00:47:41,12,10,1, 11.9,1,1, 2.388, 10511.286, 399.975, 52750.255 24/03/08,00:47:41,13,10,1, 11.9,1,1, 2.388, 10511.274, 399.948, 52750.313 24/03/08,00:47:41,14,10,1, 11.9,1,1, 2.388, 10511.295, 399.955, 52750.308 24/03/08,00:47:41,15,10,1, 11.9,1,1, 2.388, 10511.268, 399.967, 52750.299 24/03/08,00:47:41,16,10,1, 11.9,1,1, 2.388, 10511.298, 399.955, 52750.282 24/03/08,00:47:41,17,10,1, 11.9,1,1, 2.388, 10511.286, 399.948, 52750.275 24/03/08,00:47:41,18,10,1, 11.9,1,1, 2.388, 10511.276, 399.951, 52750.242 24/03/08,00:47:41,19,10,1, 11.9,1,1, 2.388, 10511.304, 399.954, 52750.321 24/03/08,00:47:42,00,10,1, 11.9,1,1, 2.392, 10511.297, 399.954, 52750.321 24/03/08,00:47:42,01,10,1, 11.9,1,1, 2.392, 10511.308, 399.957, 52750.263 24/03/08,00:47:42,02,10,1, 11.9,1,1, 2.392, 10511.315, 399.924, 52750.274 24/03/08,00:47:42,03,10,1, 11.9,1,1, 2.392, 10511.314, 399.915, 52750.260 24/03/08,00:47:42,04,10,1, 11.9,1,1, 2.392, 10511.292, 399.924, 52750.206 24/03/08,00:47:42,05,10,1, 11.9,1,1, 2.392, 10511.287, 399.909, 52750.305 24/03/08,00:47:42,06,10,1, 11.9,1,1, 2.392, 10511.326, 399.921, 52750.250 24/03/08,00:47:42,07,10,1, 11.9,1,1, 2.392, 10511.310, 399.940, 52750.258 24/03/08,00:47:42,08,10,1, 11.9,1,1, 2.392, 10511.339, 399.925, 52750.345 24/03/08,00:47:42,09,10,1, 11.9,1,1, 2.392, 10511.340, 399.925, 52750.222 24/03/08,00:47:42,10,10,1, 11.9,1,1, 2.392, 10511.335, 399.925, 52750.313 24/03/08,00:47:42,11,10,1, 11.9,1,1, 2.392, 10511.354, 399.935, 52750.314 24/03/08,00:47:42,12,10,1, 11.9,1,1, 2.392, 10511.354, 399.924, 52750.207 24/03/08,00:47:42,13,10,1, 11.9,1,1, 2.392, 10511.373, 399.936, 52750.233 24/03/08,00:47:42,14,10,1, 11.9,1,1, 2.392, 10511.352, 399.935, 52750.286 24/03/08,00:47:42,15,10,1, 11.9,1,1, 2.392, 10511.369, 399.940, 52750.280 24/03/08,00:47:42,16,10,1, 11.9,1,1, 2.392, 10511.382, 399.949, 52750.231 24/03/08,00:47:42,17,10,1, 11.9,1,1, 2.392, 10511.386, 399.948, 52750.264 24/03/08,00:47:42,18,10,1, 11.9,1,1, 2.392, 10511.390, 399.971, 52750.263 24/03/08,00:47:42,19,10,1, 11.9,1,1, 2.392, 10511.372, 399.963, 52750.231 24/03/08,00:47:43,00,09,1, 11.9,1,1, 2.392, 10511.364, 399.963, 52750.231 24/03/08,00:47:43,01,09,1, 11.9,1,1, 2.392, 10511.399, 399.955, 52750.251 24/03/08,00:47:43,02,09,1, 11.9,1,1, 2.392, 10511.398, 399.954, 52750.239 24/03/08,00:47:43,03,09,1, 11.9,1,1, 2.392, 10511.412, 399.953, 52750.388 24/03/08,00:47:43,04,09,1, 11.9,1,1, 2.392, 10511.410, 399.944, 52750.210 24/03/08,00:47:43,05,09,1, 11.9,1,1, 2.392, 10511.397, 399.947, 52750.185 24/03/08,00:47:43,06,09,1, 11.9,1,1, 2.392, 10511.400, 399.976, 52750.267 24/03/08,00:47:43,07,09,1, 11.9,1,1, 2.392, 10511.401, 399.966, 52750.234 24/03/08,00:47:43,08,09,1, 11.9,1,1, 2.392, 10511.413, 399.969, 52750.208 24/03/08,00:47:43,09,09,1, 11.9,1,1, 2.392, 10511.418, 399.955, 52750.274 24/03/08,00:47:43,10,09,1, 11.9,1,1, 2.392, 10511.415, 399.948, 52750.257 24/03/08,00:47:43,11,09,1, 11.9,1,1, 2.392, 10511.425, 399.996, 52750.253 24/03/08,00:47:43,12,09,1, 11.9,1,1, 2.392, 10511.427, 399.956, 52750.235 24/03/08,00:47:43,13,09,1, 11.9,1,1, 2.392, 10511.428, 399.977, 52750.207 24/03/08,00:47:43,14,09,1, 11.9,1,1, 2.392, 10511.431, 399.978, 52750.199 24/03/08,00:47:43,15,09,1, 11.9,1,1, 2.392, 10511.453, 399.964, 52750.172 24/03/08,00:47:43,16,09,1, 11.9,1,1, 2.392, 10511.441, 399.956, 52750.227 24/03/08,00:47:43,17,09,1, 11.9,1,1, 2.392, 10511.454, 399.938, 52750.225 24/03/08,00:47:43,18,09,1, 11.9,1,1, 2.392, 10511.445, 399.964, 52750.231 24/03/08,00:47:43,19,09,1, 11.9,1,1, 2.392, 10511.455, 399.961, 52750.244 24/03/08,00:47:44,00,09,1, 11.9,1,1, 2.386, 10511.447, 399.961, 52750.244 24/03/08,00:47:44,01,09,1, 11.9,1,1, 2.386, 10511.472, 399.965, 52750.169 24/03/08,00:47:44,02,09,1, 11.9,1,1, 2.386, 10511.471, 399.949, 52750.164 24/03/08,00:47:44,03,09,1, 11.9,1,1, 2.386, 10511.435, 399.950, 52750.185 24/03/08,00:47:44,04,09,1, 11.9,1,1, 2.386, 10511.460, 399.957, 52750.178 24/03/08,00:47:44,05,09,1, 11.9,1,1, 2.386, 10511.475, 399.952, 52750.160 24/03/08,00:47:44,06,09,1, 11.9,1,1, 2.386, 10511.480, 399.987, 52750.185 24/03/08,00:47:44,07,09,1, 11.9,1,1, 2.386, 10511.506, 399.951, 52750.170 24/03/08,00:47:44,08,09,1, 11.9,1,1, 2.386, 10511.493, 399.969, 52750.177 24/03/08,00:47:44,09,09,1, 11.9,1,1, 2.386, 10511.516, 399.975, 52750.231 24/03/08,00:47:44,10,09,1, 11.9,1,1, 2.386, 10511.498, 399.971, 52750.212 24/03/08,00:47:44,11,09,1, 11.9,1,1, 2.386, 10511.507, 399.964, 52750.158 24/03/08,00:47:44,12,09,1, 11.9,1,1, 2.386, 10511.508, 399.962, 52750.173 24/03/08,00:47:44,13,09,1, 11.9,1,1, 2.386, 10511.497, 399.963, 52750.151 24/03/08,00:47:44,14,09,1, 11.9,1,1, 2.386, 10511.567, 399.941, 52750.181 24/03/08,00:47:44,15,09,1, 11.9,1,1, 2.386, 10511.533, 399.938, 52750.158 24/03/08,00:47:44,16,09,1, 11.9,1,1, 2.386, 10511.522, 399.976, 52750.154 24/03/08,00:47:44,17,09,1, 11.9,1,1, 2.386, 10511.529, 399.947, 52750.136 24/03/08,00:47:44,18,09,1, 11.9,1,1, 2.386, 10511.552, 399.992, 52750.167 24/03/08,00:47:44,19,09,1, 11.9,1,1, 2.386, 10511.538, 399.964, 52750.165 24/03/08,00:47:45,00,09,1, 11.9,1,1, 2.389, 10511.531, 399.964, 52750.165 24/03/08,00:47:45,01,09,1, 11.9,1,1, 2.389, 10511.540, 399.946, 52750.125 24/03/08,00:47:45,02,09,1, 11.9,1,1, 2.389, 10511.559, 399.953, 52750.124 24/03/08,00:47:45,03,09,1, 11.9,1,1, 2.389, 10511.548, 399.949, 52750.150 24/03/08,00:47:45,04,09,1, 11.9,1,1, 2.389, 10511.554, 399.936, 52750.139 24/03/08,00:47:45,05,09,1, 11.9,1,1, 2.389, 10511.549, 399.956, 52750.104 24/03/08,00:47:45,06,09,1, 11.9,1,1, 2.389, 10511.547, 399.938, 52750.125 24/03/08,00:47:45,07,09,1, 11.9,1,1, 2.389, 10511.568, 399.938, 52750.144 24/03/08,00:47:45,08,09,1, 11.9,1,1, 2.389, 10511.565, 399.935, 52750.131 24/03/08,00:47:45,09,09,1, 11.9,1,1, 2.389, 10511.548, 399.963, 52750.147 24/03/08,00:47:45,10,09,1, 11.9,1,1, 2.389, 10511.562, 399.932, 52750.140 24/03/08,00:47:45,11,09,1, 11.9,1,1, 2.389, 10511.576, 399.892, 52750.123 24/03/08,00:47:45,12,09,1, 11.9,1,1, 2.389, 10511.567, 399.903, 52750.150 24/03/08,00:47:45,13,09,1, 11.9,1,1, 2.389, 10511.562, 399.895, 52750.098 24/03/08,00:47:45,14,09,1, 11.9,1,1, 2.389, 10511.580, 399.920, 52750.092 24/03/08,00:47:45,15,09,1, 11.9,1,1, 2.389, 10511.576, 399.920, 52750.128 24/03/08,00:47:45,16,09,1, 11.9,1,1, 2.389, 10511.606, 399.910, 52750.097 24/03/08,00:47:45,17,09,1, 11.9,1,1, 2.389, 10511.593, 399.911, 52750.097 24/03/08,00:47:45,18,09,1, 11.9,1,1, 2.389, 10511.607, 399.908, 52750.108 24/03/08,00:47:45,19,09,1, 11.9,1,1, 2.389, 10511.604, 399.892, 52750.065 24/03/08,00:47:46,00,09,1, 12.0,1,1, 2.396, 10511.597, 399.892, 52750.065 24/03/08,00:47:46,01,09,1, 12.0,1,1, 2.396, 10511.610, 399.893, 52750.057 24/03/08,00:47:46,02,09,1, 12.0,1,1, 2.396, 10511.631, 399.884, 52750.088 24/03/08,00:47:46,03,09,1, 12.0,1,1, 2.396, 10511.660, 399.882, 52750.104 24/03/08,00:47:46,04,09,1, 12.0,1,1, 2.396, 10511.625, 399.885, 52750.076 24/03/08,00:47:46,05,09,1, 12.0,1,1, 2.396, 10511.668, 399.890, 52750.096 24/03/08,00:47:46,06,09,1, 12.0,1,1, 2.396, 10511.661, 399.872, 52750.056 24/03/08,00:47:46,07,09,1, 12.0,1,1, 2.396, 10511.651, 399.856, 52750.015 24/03/08,00:47:46,08,09,1, 12.0,1,1, 2.396, 10511.650, 399.875, 52750.028 24/03/08,00:47:46,09,09,1, 12.0,1,1, 2.396, 10511.666, 399.858, 52750.039 24/03/08,00:47:46,10,09,1, 12.0,1,1, 2.396, 10511.635, 399.861, 52750.029 24/03/08,00:47:46,11,09,1, 12.0,1,1, 2.396, 10511.629, 399.857, 52750.034 24/03/08,00:47:46,12,09,1, 12.0,1,1, 2.396, 10511.664, 399.858, 52750.044 24/03/08,00:47:46,13,09,1, 12.0,1,1, 2.396, 10511.638, 399.835, 52749.998 24/03/08,00:47:46,14,09,1, 12.0,1,1, 2.396, 10511.651, 399.835, 52750.010 24/03/08,00:47:46,15,09,1, 12.0,1,1, 2.396, 10511.650, 399.823, 52749.971 24/03/08,00:47:46,16,09,1, 12.0,1,1, 2.396, 10511.649, 399.832, 52749.982 24/03/08,00:47:46,17,09,1, 12.0,1,1, 2.396, 10511.683, 399.824, 52749.982 24/03/08,00:47:46,18,09,1, 12.0,1,1, 2.396, 10511.690, 399.804, 52749.988 24/03/08,00:47:46,19,09,1, 12.0,1,1, 2.396, 10511.692, 399.813, 52749.986 24/03/08,00:47:47,00,09,1, 11.9,1,1, 2.388, 10511.689, 399.813, 52749.986 24/03/08,00:47:47,01,09,1, 11.9,1,1, 2.388, 10511.710, 399.796, 52749.951 24/03/08,00:47:47,02,09,1, 11.9,1,1, 2.388, 10511.682, 399.814, 52749.936 24/03/08,00:47:47,03,09,1, 11.9,1,1, 2.388, 10511.701, 399.812, 52749.958 24/03/08,00:47:47,04,09,1, 11.9,1,1, 2.388, 10511.688, 399.786, 52749.937 24/03/08,00:47:47,05,09,1, 11.9,1,1, 2.388, 10511.725, 399.786, 52749.879 24/03/08,00:47:47,06,09,1, 11.9,1,1, 2.388, 10511.698, 399.783, 52749.940 24/03/08,00:47:47,07,09,1, 11.9,1,1, 2.388, 10511.721, 399.764, 52749.903 24/03/08,00:47:47,08,09,1, 11.9,1,1, 2.388, 10511.720, 399.757, 52749.893 24/03/08,00:47:47,09,09,1, 11.9,1,1, 2.388, 10511.759, 399.746, 52749.913 24/03/08,00:47:47,10,09,1, 11.9,1,1, 2.388, 10511.730, 399.776, 52749.964 24/03/08,00:47:47,11,09,1, 11.9,1,1, 2.388, 10511.737, 399.733, 52749.855 24/03/08,00:47:47,12,09,1, 11.9,1,1, 2.388, 10511.737, 399.754, 52749.931 24/03/08,00:47:47,13,09,1, 11.9,1,1, 2.388, 10511.741, 399.733, 52749.992 24/03/08,00:47:47,14,09,1, 11.9,1,1, 2.388, 10511.752, 399.724, 52749.899 24/03/08,00:47:47,15,09,1, 11.9,1,1, 2.388, 10511.744, 399.726, 52749.924 24/03/08,00:47:47,16,09,1, 11.9,1,1, 2.388, 10511.760, 399.723, 52749.924 24/03/08,00:47:47,17,09,1, 11.9,1,1, 2.388, 10511.781, 399.722, 52749.933 24/03/08,00:47:47,18,09,1, 11.9,1,1, 2.388, 10511.781, 399.706, 52749.991 24/03/08,00:47:47,19,09,1, 11.9,1,1, 2.388, 10511.795, 399.694, 52749.912 24/03/08,00:47:48,00,09,1, 11.9,1,1, 2.386, 10511.789, 399.694, 52749.912 24/03/08,00:47:48,01,09,1, 11.9,1,1, 2.386, 10511.766, 399.697, 52749.928 24/03/08,00:47:48,02,09,1, 11.9,1,1, 2.386, 10511.789, 399.688, 52749.917 24/03/08,00:47:48,03,09,1, 11.9,1,1, 2.386, 10511.776, 399.638, 52749.829 24/03/08,00:47:48,04,09,1, 11.9,1,1, 2.386, 10511.793, 399.658, 52749.814 24/03/08,00:47:48,05,09,1, 11.9,1,1, 2.386, 10511.788, 399.650, 52749.923 24/03/08,00:47:48,06,09,1, 11.9,1,1, 2.386, 10511.811, 399.650, 52749.864 24/03/08,00:47:48,07,09,1, 11.9,1,1, 2.386, 10511.797, 399.634, 52749.942 24/03/08,00:47:48,08,09,1, 11.9,1,1, 2.386, 10511.792, 399.638, 52749.899 24/03/08,00:47:48,09,09,1, 11.9,1,1, 2.386, 10511.802, 399.616, 52749.813 24/03/08,00:47:48,10,09,1, 11.9,1,1, 2.386, 10511.802, 399.636, 52749.869 24/03/08,00:47:48,11,09,1, 11.9,1,1, 2.386, 10511.827, 399.639, 52749.853 24/03/08,00:47:48,12,09,1, 11.9,1,1, 2.386, 10511.833, 399.602, 52749.866 24/03/08,00:47:48,13,09,1, 11.9,1,1, 2.386, 10511.839, 399.597, 52749.819 24/03/08,00:47:48,14,09,1, 11.9,1,1, 2.386, 10511.863, 399.658, 52749.917 24/03/08,00:47:48,15,09,1, 11.9,1,1, 2.386, 10511.798, 399.607, 52749.788 24/03/08,00:47:48,16,09,1, 11.9,1,1, 2.386, 10511.815, 399.609, 52749.889 24/03/08,00:47:48,17,09,1, 11.9,1,1, 2.386, 10511.811, 399.610, 52749.928 24/03/08,00:47:48,18,09,1, 11.9,1,1, 2.386, 10511.846, 399.580, 52749.790 24/03/08,00:47:48,19,09,1, 11.9,1,1, 2.386, 10511.871, 399.605, 52749.828 24/03/08,00:47:49,00,10,1, 11.9,1,1, 2.390, 10511.864, 399.605, 52749.828 24/03/08,00:47:49,01,10,1, 11.9,1,1, 2.390, 10511.866, 399.577, 52749.749 24/03/08,00:47:49,02,10,1, 11.9,1,1, 2.390, 10511.878, 399.559, 52749.843 24/03/08,00:47:49,03,10,1, 11.9,1,1, 2.390, 10511.901, 399.539, 52749.780 24/03/08,00:47:49,04,10,1, 11.9,1,1, 2.390, 10511.875, 399.533, 52749.863 24/03/08,00:47:49,05,10,1, 11.9,1,1, 2.390, 10511.865, 399.527, 52749.854 24/03/08,00:47:49,06,10,1, 11.9,1,1, 2.390, 10511.884, 399.514, 52749.842 24/03/08,00:47:49,07,10,1, 11.9,1,1, 2.390, 10511.873, 399.494, 52749.738 24/03/08,00:47:49,08,10,1, 11.9,1,1, 2.390, 10511.894, 399.504, 52749.814 24/03/08,00:47:49,09,10,1, 11.9,1,1, 2.390, 10511.881, 399.501, 52749.751 24/03/08,00:47:49,10,10,1, 11.9,1,1, 2.390, 10511.884, 399.504, 52749.796 24/03/08,00:47:49,11,10,1, 11.9,1,1, 2.390, 10511.884, 399.478, 52749.855 24/03/08,00:47:49,12,10,1, 11.9,1,1, 2.390, 10511.872, 399.493, 52749.711 24/03/08,00:47:49,13,10,1, 11.9,1,1, 2.390, 10511.878, 399.495, 52749.831 24/03/08,00:47:49,14,10,1, 11.9,1,1, 2.390, 10511.900, 399.478, 52749.746 24/03/08,00:47:49,15,10,1, 11.9,1,1, 2.390, 10511.870, 399.477, 52749.733 24/03/08,00:47:49,16,10,1, 11.9,1,1, 2.390, 10511.935, 399.475, 52749.739 24/03/08,00:47:49,17,10,1, 11.9,1,1, 2.390, 10511.919, 399.482, 52749.705 24/03/08,00:47:49,18,10,1, 11.9,1,1, 2.390, 10511.925, 399.468, 52749.687 24/03/08,00:47:49,19,10,1, 11.9,1,1, 2.390, 10511.933, 399.451, 52749.764 24/03/08,00:47:50,00,10,1, 11.9,1,1, 2.390, 10511.931, 399.451, 52749.764 24/03/08,00:47:50,01,10,1, 11.9,1,1, 2.390, 10511.938, 399.473, 52749.780 24/03/08,00:47:50,02,10,1, 11.9,1,1, 2.390, 10511.938, 399.468, 52749.753 24/03/08,00:47:50,03,10,1, 11.9,1,1, 2.390, 10511.959, 399.435, 52749.762 24/03/08,00:47:50,04,10,1, 11.9,1,1, 2.390, 10511.947, 399.465, 52749.815 24/03/08,00:47:50,05,10,1, 11.9,1,1, 2.390, 10511.982, 399.465, 52749.730 24/03/08,00:47:50,06,10,1, 11.9,1,1, 2.390, 10511.970, 399.460, 52749.777 24/03/08,00:47:50,07,10,1, 11.9,1,1, 2.390, 10511.977, 399.447, 52749.740 24/03/08,00:47:50,08,10,1, 11.9,1,1, 2.390, 10511.985, 399.446, 52749.759 24/03/08,00:47:50,09,10,1, 11.9,1,1, 2.390, 10511.972, 399.401, 52749.761 24/03/08,00:47:50,10,10,1, 11.9,1,1, 2.390, 10511.972, 399.419, 52749.736 24/03/08,00:47:50,11,10,1, 11.9,1,1, 2.390, 10512.004, 399.414, 52749.758 24/03/08,00:47:50,12,10,1, 11.9,1,1, 2.390, 10511.991, 399.403, 52749.729 24/03/08,00:47:50,13,10,1, 11.9,1,1, 2.390, 10511.993, 399.419, 52749.763 24/03/08,00:47:50,14,10,1, 11.9,1,1, 2.390, 10512.007, 399.388, 52749.746 24/03/08,00:47:50,15,10,1, 11.9,1,1, 2.390, 10512.021, 399.404, 52749.771 24/03/08,00:47:50,16,10,1, 11.9,1,1, 2.390, 10512.028, 399.378, 52749.748 24/03/08,00:47:50,17,10,1, 11.9,1,1, 2.390, 10512.010, 399.383, 52749.757 24/03/08,00:47:50,18,10,1, 11.9,1,1, 2.390, 10512.025, 399.366, 52749.759 24/03/08,00:47:50,19,10,1, 11.9,1,1, 2.390, 10512.020, 399.351, 52749.669 24/03/08,00:47:51,00,10,1, 11.8,1,1, 2.392, 10512.015, 399.351, 52749.669 24/03/08,00:47:51,01,10,1, 11.8,1,1, 2.392, 10512.076, 399.400, 52749.720 24/03/08,00:47:51,02,10,1, 11.8,1,1, 2.392, 10512.031, 399.367, 52749.758 24/03/08,00:47:51,03,10,1, 11.8,1,1, 2.392, 10512.069, 399.359, 52749.758 24/03/08,00:47:51,04,10,1, 11.8,1,1, 2.392, 10512.057, 399.342, 52749.749 24/03/08,00:47:51,05,10,1, 11.8,1,1, 2.392, 10512.079, 399.344, 52749.722 24/03/08,00:47:51,06,10,1, 11.8,1,1, 2.392, 10512.096, 399.344, 52749.745 24/03/08,00:47:51,07,10,1, 11.8,1,1, 2.392, 10512.071, 399.323, 52749.726 24/03/08,00:47:51,08,10,1, 11.8,1,1, 2.392, 10512.093, 399.326, 52749.690 24/03/08,00:47:51,09,10,1, 11.8,1,1, 2.392, 10512.093, 399.340, 52749.749 24/03/08,00:47:51,10,10,1, 11.8,1,1, 2.392, 10512.121, 399.332, 52749.739 24/03/08,00:47:51,11,10,1, 11.8,1,1, 2.392, 10512.106, 399.304, 52749.722 24/03/08,00:47:51,12,10,1, 11.8,1,1, 2.392, 10512.139, 399.334, 52749.746 24/03/08,00:47:51,13,10,1, 11.8,1,1, 2.392, 10512.129, 399.316, 52749.699 24/03/08,00:47:51,14,10,1, 11.8,1,1, 2.392, 10512.116, 399.326, 52749.717 24/03/08,00:47:51,15,10,1, 11.8,1,1, 2.392, 10512.140, 399.304, 52749.682 24/03/08,00:47:51,16,10,1, 11.8,1,1, 2.392, 10512.143, 399.319, 52749.717 24/03/08,00:47:51,17,10,1, 11.8,1,1, 2.392, 10512.126, 399.332, 52749.766 24/03/08,00:47:51,18,10,1, 11.8,1,1, 2.392, 10512.175, 399.306, 52749.652 24/03/08,00:47:51,19,10,1, 11.8,1,1, 2.392, 10512.133, 399.305, 52749.673 24/03/08,00:47:52,00,10,1, 12.0,1,1, 2.388, 10512.131, 399.305, 52749.673 24/03/08,00:47:52,01,10,1, 12.0,1,1, 2.388, 10512.160, 399.302, 52749.742 24/03/08,00:47:52,02,10,1, 12.0,1,1, 2.388, 10512.195, 399.280, 52749.637 24/03/08,00:47:52,03,10,1, 12.0,1,1, 2.388, 10512.191, 399.299, 52749.704 24/03/08,00:47:52,04,10,1, 12.0,1,1, 2.388, 10512.149, 399.286, 52749.612 24/03/08,00:47:52,05,10,1, 12.0,1,1, 2.388, 10512.215, 399.267, 52749.694 24/03/08,00:47:52,06,10,1, 12.0,1,1, 2.388, 10512.194, 399.260, 52749.629 24/03/08,00:47:52,07,10,1, 12.0,1,1, 2.388, 10512.196, 399.268, 52749.618 24/03/08,00:47:52,08,10,1, 12.0,1,1, 2.388, 10512.207, 399.255, 52749.731 24/03/08,00:47:52,09,10,1, 12.0,1,1, 2.388, 10512.200, 399.250, 52749.655 24/03/08,00:47:52,10,10,1, 12.0,1,1, 2.388, 10512.219, 399.252, 52749.628 24/03/08,00:47:52,11,10,1, 12.0,1,1, 2.388, 10512.210, 399.232, 52749.857 24/03/08,00:47:52,12,10,1, 12.0,1,1, 2.388, 10512.254, 399.218, 52749.618 24/03/08,00:47:52,13,10,1, 12.0,1,1, 2.388, 10512.215, 399.210, 52749.610 24/03/08,00:47:52,14,10,1, 12.0,1,1, 2.388, 10512.228, 399.239, 52749.652 24/03/08,00:47:52,15,10,1, 12.0,1,1, 2.388, 10512.252, 399.224, 52749.633 24/03/08,00:47:52,16,10,1, 12.0,1,1, 2.388, 10512.245, 399.205, 52749.708 24/03/08,00:47:52,17,10,1, 12.0,1,1, 2.388, 10512.239, 399.192, 52749.633 24/03/08,00:47:52,18,10,1, 12.0,1,1, 2.388, 10512.247, 399.205, 52749.606 24/03/08,00:47:52,19,10,1, 12.0,1,1, 2.388, 10512.251, 399.219, 52749.734 24/03/08,00:47:53,00,10,1, 11.9,1,1, 2.390, 10512.248, 399.219, 52749.734 24/03/08,00:47:53,01,10,1, 11.9,1,1, 2.390, 10512.269, 399.206, 52749.617 24/03/08,00:47:53,02,10,1, 11.9,1,1, 2.390, 10512.287, 399.205, 52749.689 24/03/08,00:47:53,03,10,1, 11.9,1,1, 2.390, 10512.274, 399.194, 52749.650 24/03/08,00:47:53,04,10,1, 11.9,1,1, 2.390, 10512.296, 399.187, 52749.632 24/03/08,00:47:53,05,10,1, 11.9,1,1, 2.390, 10512.288, 399.189, 52749.633 24/03/08,00:47:53,06,10,1, 11.9,1,1, 2.390, 10512.287, 399.202, 52749.677 24/03/08,00:47:53,07,10,1, 11.9,1,1, 2.390, 10512.287, 399.180, 52749.663 24/03/08,00:47:53,08,10,1, 11.9,1,1, 2.390, 10512.305, 399.197, 52749.617 24/03/08,00:47:53,09,10,1, 11.9,1,1, 2.390, 10512.301, 399.193, 52749.681 24/03/08,00:47:53,10,10,1, 11.9,1,1, 2.390, 10512.318, 399.149, 52749.605 24/03/08,00:47:53,11,10,1, 11.9,1,1, 2.390, 10512.319, 399.183, 52749.687 24/03/08,00:47:53,12,10,1, 11.9,1,1, 2.390, 10512.323, 399.151, 52749.607 24/03/08,00:47:53,13,10,1, 11.9,1,1, 2.390, 10512.326, 399.159, 52749.657 24/03/08,00:47:53,14,10,1, 11.9,1,1, 2.390, 10512.309, 399.146, 52749.655 24/03/08,00:47:53,15,10,1, 11.9,1,1, 2.390, 10512.329, 399.143, 52749.608 24/03/08,00:47:53,16,10,1, 11.9,1,1, 2.390, 10512.325, 399.134, 52749.608 24/03/08,00:47:53,17,10,1, 11.9,1,1, 2.390, 10512.340, 399.143, 52749.568 24/03/08,00:47:53,18,10,1, 11.9,1,1, 2.390, 10512.323, 399.139, 52749.624 24/03/08,00:47:53,19,10,1, 11.9,1,1, 2.390, 10512.335, 399.134, 52749.665 24/03/08,00:47:54,00,09,1, 11.9,1,1, 2.392, 10512.332, 399.134, 52749.665 24/03/08,00:47:54,01,09,1, 11.9,1,1, 2.392, 10512.319, 399.136, 52749.639 24/03/08,00:47:54,02,09,1, 11.9,1,1, 2.392, 10512.357, 399.112, 52749.571 24/03/08,00:47:54,03,09,1, 11.9,1,1, 2.392, 10512.327, 399.131, 52749.606 24/03/08,00:47:54,04,09,1, 11.9,1,1, 2.392, 10512.346, 399.109, 52749.676 24/03/08,00:47:54,05,09,1, 11.9,1,1, 2.392, 10512.322, 399.101, 52749.651 24/03/08,00:47:54,06,09,1, 11.9,1,1, 2.392, 10512.376, 399.083, 52749.665 24/03/08,00:47:54,07,09,1, 11.9,1,1, 2.392, 10512.372, 399.092, 52749.550 24/03/08,00:47:54,08,09,1, 11.9,1,1, 2.392, 10512.348, 399.084, 52749.594 24/03/08,00:47:54,09,09,1, 11.9,1,1, 2.392, 10512.355, 399.102, 52749.674 24/03/08,00:47:54,10,09,1, 11.9,1,1, 2.392, 10512.392, 399.078, 52749.653 24/03/08,00:47:54,11,09,1, 11.9,1,1, 2.392, 10512.374, 399.091, 52749.628 24/03/08,00:47:54,12,09,1, 11.9,1,1, 2.392, 10512.387, 399.065, 52749.556 24/03/08,00:47:54,13,09,1, 11.9,1,1, 2.392, 10512.369, 399.065, 52749.565 24/03/08,00:47:54,14,09,1, 11.9,1,1, 2.392, 10512.363, 399.070, 52749.603 24/03/08,00:47:54,15,09,1, 11.9,1,1, 2.392, 10512.369, 399.067, 52749.603 24/03/08,00:47:54,16,09,1, 11.9,1,1, 2.392, 10512.371, 399.056, 52749.596 24/03/08,00:47:54,17,09,1, 11.9,1,1, 2.392, 10512.373, 399.043, 52749.514 24/03/08,00:47:54,18,09,1, 11.9,1,1, 2.392, 10512.369, 399.021, 52749.510 24/03/08,00:47:54,19,09,1, 11.9,1,1, 2.392, 10512.370, 399.061, 52749.633 24/03/08,00:47:55,00,10,1, 11.8,1,1, 2.388, 10512.365, 399.061, 52749.633 24/03/08,00:47:55,01,10,1, 11.8,1,1, 2.388, 10512.389, 399.043, 52749.500 24/03/08,00:47:55,02,10,1, 11.8,1,1, 2.388, 10512.360, 399.021, 52749.601 24/03/08,00:47:55,03,10,1, 11.8,1,1, 2.388, 10512.364, 398.976, 52749.593 24/03/08,00:47:55,04,10,1, 11.8,1,1, 2.388, 10512.387, 399.033, 52749.567 24/03/08,00:47:55,05,10,1, 11.8,1,1, 2.388, 10512.391, 399.015, 52749.584 24/03/08,00:47:55,06,10,1, 11.8,1,1, 2.388, 10512.383, 399.015, 52749.561 24/03/08,00:47:55,07,10,1, 11.8,1,1, 2.388, 10512.408, 398.988, 52749.609 24/03/08,00:47:55,08,10,1, 11.8,1,1, 2.388, 10512.407, 398.978, 52749.524 24/03/08,00:47:55,09,10,1, 11.8,1,1, 2.388, 10512.389, 398.989, 52749.505 24/03/08,00:47:55,10,10,1, 11.8,1,1, 2.388, 10512.385, 398.976, 52749.661 24/03/08,00:47:55,11,10,1, 11.8,1,1, 2.388, 10512.449, 398.955, 52749.495 24/03/08,00:47:55,12,10,1, 11.8,1,1, 2.388, 10512.422, 398.959, 52749.482 24/03/08,00:47:55,13,10,1, 11.8,1,1, 2.388, 10512.425, 398.966, 52749.476 24/03/08,00:47:55,14,10,1, 11.8,1,1, 2.388, 10512.388, 398.943, 52749.646 24/03/08,00:47:55,15,10,1, 11.8,1,1, 2.388, 10512.417, 398.935, 52749.592 24/03/08,00:47:55,16,10,1, 11.8,1,1, 2.388, 10512.401, 398.945, 52749.843 24/03/08,00:47:55,17,10,1, 11.8,1,1, 2.388, 10512.423, 398.939, 52749.504 24/03/08,00:47:55,18,10,1, 11.8,1,1, 2.388, 10512.431, 398.913, 52749.468 24/03/08,00:47:55,19,10,1, 11.8,1,1, 2.388, 10512.442, 398.931, 52749.498 24/03/08,00:47:56,00,10,1, 11.9,1,1, 2.386, 10512.440, 398.931, 52749.498 24/03/08,00:47:56,01,10,1, 11.9,1,1, 2.386, 10512.417, 398.897, 52749.484 24/03/08,00:47:56,02,10,1, 11.9,1,1, 2.386, 10512.401, 398.918, 52749.517 24/03/08,00:47:56,03,10,1, 11.9,1,1, 2.386, 10512.414, 398.894, 52749.530 24/03/08,00:47:56,04,10,1, 11.9,1,1, 2.386, 10512.408, 398.930, 52749.539 24/03/08,00:47:56,05,10,1, 11.9,1,1, 2.386, 10512.392, 398.884, 52749.496 24/03/08,00:47:56,06,10,1, 11.9,1,1, 2.386, 10512.430, 398.890, 52749.503 24/03/08,00:47:56,07,10,1, 11.9,1,1, 2.386, 10512.398, 398.878, 52749.524 24/03/08,00:47:56,08,10,1, 11.9,1,1, 2.386, 10512.405, 398.862, 52749.492 24/03/08,00:47:56,09,10,1, 11.9,1,1, 2.386, 10512.423, 398.851, 52749.423 24/03/08,00:47:56,10,10,1, 11.9,1,1, 2.386, 10512.397, 398.837, 52749.517 24/03/08,00:47:56,11,10,1, 11.9,1,1, 2.386, 10512.391, 398.860, 52749.496 24/03/08,00:47:56,12,10,1, 11.9,1,1, 2.386, 10512.412, 398.816, 52749.405 24/03/08,00:47:56,13,10,1, 11.9,1,1, 2.386, 10512.375, 398.818, 52749.504 24/03/08,00:47:56,14,10,1, 11.9,1,1, 2.386, 10512.412, 398.808, 52749.434 24/03/08,00:47:56,15,10,1, 11.9,1,1, 2.386, 10512.419, 398.803, 52749.427 24/03/08,00:47:56,16,10,1, 11.9,1,1, 2.386, 10512.416, 398.805, 52749.501 24/03/08,00:47:56,17,10,1, 11.9,1,1, 2.386, 10512.412, 398.825, 52749.492 24/03/08,00:47:56,18,10,1, 11.9,1,1, 2.386, 10512.400, 398.783, 52749.434 24/03/08,00:47:56,19,10,1, 11.9,1,1, 2.386, 10512.427, 398.754, 52749.475 24/03/08,00:47:57,00,10,1, 11.9,1,1, 2.391, 10512.424, 398.754, 52749.475 24/03/08,00:47:57,01,10,1, 11.9,1,1, 2.391, 10512.399, 398.763, 52749.461 24/03/08,00:47:57,02,10,1, 11.9,1,1, 2.391, 10512.404, 398.764, 52749.441 24/03/08,00:47:57,03,10,1, 11.9,1,1, 2.391, 10512.405, 398.746, 52749.427 24/03/08,00:47:57,04,10,1, 11.9,1,1, 2.391, 10512.442, 398.725, 52749.386 24/03/08,00:47:57,05,10,1, 11.9,1,1, 2.391, 10512.415, 398.734, 52749.413 24/03/08,00:47:57,06,10,1, 11.9,1,1, 2.391, 10512.423, 398.730, 52749.408 24/03/08,00:47:57,07,10,1, 11.9,1,1, 2.391, 10512.421, 398.730, 52749.487 24/03/08,00:47:57,08,10,1, 11.9,1,1, 2.391, 10512.422, 398.716, 52749.444 24/03/08,00:47:57,09,10,1, 11.9,1,1, 2.391, 10512.424, 398.721, 52749.442 24/03/08,00:47:57,10,10,1, 11.9,1,1, 2.391, 10512.458, 398.697, 52749.380 24/03/08,00:47:57,11,10,1, 11.9,1,1, 2.391, 10512.419, 398.701, 52749.442 24/03/08,00:47:57,12,10,1, 11.9,1,1, 2.391, 10512.444, 398.684, 52749.441 24/03/08,00:47:57,13,10,1, 11.9,1,1, 2.391, 10512.432, 398.664, 52749.446 24/03/08,00:47:57,14,10,1, 11.9,1,1, 2.391, 10512.410, 398.669, 52749.424 24/03/08,00:47:57,15,10,1, 11.9,1,1, 2.391, 10512.427, 398.659, 52749.428 24/03/08,00:47:57,16,10,1, 11.9,1,1, 2.391, 10512.423, 398.652, 52749.431 24/03/08,00:47:57,17,10,1, 11.9,1,1, 2.391, 10512.425, 398.659, 52749.350 24/03/08,00:47:57,18,10,1, 11.9,1,1, 2.391, 10512.441, 398.654, 52749.440 24/03/08,00:47:57,19,10,1, 11.9,1,1, 2.391, 10512.463, 398.636, 52749.358 24/03/08,00:47:58,00,10,1, 11.9,1,1, 2.391, 10512.457, 398.636, 52749.358 24/03/08,00:47:58,01,10,1, 11.9,1,1, 2.391, 10512.443, 398.590, 52749.376 24/03/08,00:47:58,02,10,1, 11.9,1,1, 2.391, 10512.425, 398.584, 52749.401 24/03/08,00:47:58,03,10,1, 11.9,1,1, 2.391, 10512.458, 398.593, 52749.474 24/03/08,00:47:58,04,10,1, 11.9,1,1, 2.391, 10512.444, 398.591, 52749.451 24/03/08,00:47:58,05,10,1, 11.9,1,1, 2.391, 10512.453, 398.584, 52749.460 24/03/08,00:47:58,06,10,1, 11.9,1,1, 2.391, 10512.440, 398.566, 52749.330 24/03/08,00:47:58,07,10,1, 11.9,1,1, 2.391, 10512.469, 398.550, 52749.329 24/03/08,00:47:58,08,10,1, 11.9,1,1, 2.391, 10512.453, 398.548, 52749.398 24/03/08,00:47:58,09,10,1, 11.9,1,1, 2.391, 10512.449, 398.521, 52749.405 24/03/08,00:47:58,10,10,1, 11.9,1,1, 2.391, 10512.462, 398.564, 52749.434 24/03/08,00:47:58,11,10,1, 11.9,1,1, 2.391, 10512.482, 398.541, 52749.316 24/03/08,00:47:58,12,10,1, 11.9,1,1, 2.391, 10512.478, 398.540, 52749.394 24/03/08,00:47:58,13,10,1, 11.9,1,1, 2.391, 10512.461, 398.537, 52749.324 24/03/08,00:47:58,14,10,1, 11.9,1,1, 2.391, 10512.476, 398.511, 52749.367 24/03/08,00:47:58,15,10,1, 11.9,1,1, 2.391, 10512.489, 398.517, 52749.367 24/03/08,00:47:58,16,10,1, 11.9,1,1, 2.391, 10512.466, 398.495, 52749.365 24/03/08,00:47:58,17,10,1, 11.9,1,1, 2.391, 10512.494, 398.501, 52749.406 24/03/08,00:47:58,18,10,1, 11.9,1,1, 2.391, 10512.486, 398.491, 52749.369 24/03/08,00:47:58,19,10,1, 11.9,1,1, 2.391, 10512.493, 398.485, 52749.394 24/03/08,00:47:59,00,10,1, 11.9,1,1, 2.392, 10512.490, 398.485, 52749.394 24/03/08,00:47:59,01,10,1, 11.9,1,1, 2.392, 10512.488, 398.481, 52749.400 24/03/08,00:47:59,02,10,1, 11.9,1,1, 2.392, 10512.493, 398.461, 52749.293 24/03/08,00:47:59,03,10,1, 11.9,1,1, 2.392, 10512.490, 398.441, 52749.335 24/03/08,00:47:59,04,10,1, 11.9,1,1, 2.392, 10512.498, 398.457, 52749.332 24/03/08,00:47:59,05,10,1, 11.9,1,1, 2.392, 10512.482, 398.443, 52749.321 24/03/08,00:47:59,06,10,1, 11.9,1,1, 2.392, 10512.519, 398.466, 52749.368 24/03/08,00:47:59,07,10,1, 11.9,1,1, 2.392, 10512.494, 398.456, 52749.367 24/03/08,00:47:59,08,10,1, 11.9,1,1, 2.392, 10512.499, 398.441, 52749.317 24/03/08,00:47:59,09,10,1, 11.9,1,1, 2.392, 10512.491, 398.401, 52749.361 24/03/08,00:47:59,10,10,1, 11.9,1,1, 2.392, 10512.525, 398.399, 52749.270 24/03/08,00:47:59,11,10,1, 11.9,1,1, 2.392, 10512.528, 398.425, 52749.300 24/03/08,00:47:59,12,10,1, 11.9,1,1, 2.392, 10512.511, 398.406, 52749.331 24/03/08,00:47:59,13,10,1, 11.9,1,1, 2.392, 10512.532, 398.409, 52749.287 24/03/08,00:47:59,14,10,1, 11.9,1,1, 2.392, 10512.558, 398.393, 52749.288 24/03/08,00:47:59,15,10,1, 11.9,1,1, 2.392, 10512.569, 398.394, 52749.286 24/03/08,00:47:59,16,10,1, 11.9,1,1, 2.392, 10512.535, 398.406, 52749.308 24/03/08,00:47:59,17,10,1, 11.9,1,1, 2.392, 10512.549, 398.401, 52749.278 24/03/08,00:47:59,18,10,1, 11.9,1,1, 2.392, 10512.537, 398.391, 52749.271 24/03/08,00:47:59,19,10,1, 11.9,1,1, 2.392, 10512.570, 398.385, 52749.374 24/03/08,00:48:00,00,08,1, 11.9,1,1, 2.387, 10512.565, 398.385, 52749.374 24/03/08,00:48:00,01,08,1, 11.9,1,1, 2.387, 10512.550, 398.410, 52749.410 24/03/08,00:48:00,02,08,1, 11.9,1,1, 2.387, 10512.555, 398.335, 52749.162 24/03/08,00:48:00,03,08,1, 11.9,1,1, 2.387, 10512.576, 398.358, 52749.153 24/03/08,00:48:00,04,08,1, 11.9,1,1, 2.387, 10512.582, 398.348, 52749.141 24/03/08,00:48:00,05,08,1, 11.9,1,1, 2.387, 10512.566, 398.322, 52749.231 24/03/08,00:48:00,06,08,1, 11.9,1,1, 2.387, 10512.587, 398.306, 52749.160 24/03/08,00:48:00,07,08,1, 11.9,1,1, 2.387, 10512.564, 398.321, 52749.148 24/03/08,00:48:00,08,08,1, 11.9,1,1, 2.387, 10512.576, 398.314, 52749.136 24/03/08,00:48:00,09,08,1, 11.9,1,1, 2.387, 10512.593, 398.316, 52749.163 24/03/08,00:48:00,10,08,1, 11.9,1,1, 2.387, 10512.608, 398.333, 52749.146 24/03/08,00:48:00,11,08,1, 11.9,1,1, 2.387, 10512.598, 398.285, 52749.176 24/03/08,00:48:00,12,08,1, 11.9,1,1, 2.387, 10512.586, 398.279, 52749.094 24/03/08,00:48:00,13,08,1, 11.9,1,1, 2.387, 10512.617, 398.285, 52749.217 24/03/08,00:48:00,14,08,1, 11.9,1,1, 2.387, 10512.595, 398.251, 52749.087 24/03/08,00:48:00,15,08,1, 11.9,1,1, 2.387, 10512.585, 398.253, 52749.143 24/03/08,00:48:00,16,08,1, 11.9,1,1, 2.387, 10512.611, 398.284, 52749.144 24/03/08,00:48:00,17,08,1, 11.9,1,1, 2.387, 10512.609, 398.260, 52749.179 24/03/08,00:48:00,18,08,1, 11.9,1,1, 2.387, 10512.624, 398.278, 52749.120 24/03/08,00:48:00,19,08,1, 11.9,1,1, 2.387, 10512.645, 398.240, 52749.133 24/03/08,00:48:01,00,09,1, 11.9,1,1, 2.387, 10512.640, 398.240, 52749.133 24/03/08,00:48:01,01,09,1, 11.9,1,1, 2.387, 10512.636, 398.257, 52749.131 24/03/08,00:48:01,02,09,1, 11.9,1,1, 2.387, 10512.631, 398.242, 52749.118 24/03/08,00:48:01,03,09,1, 11.9,1,1, 2.387, 10512.661, 398.253, 52749.124 24/03/08,00:48:01,04,09,1, 11.9,1,1, 2.387, 10512.659, 398.258, 52749.103 24/03/08,00:48:01,05,09,1, 11.9,1,1, 2.387, 10512.631, 398.219, 52749.121 24/03/08,00:48:01,06,09,1, 11.9,1,1, 2.387, 10512.652, 398.231, 52749.111 24/03/08,00:48:01,07,09,1, 11.9,1,1, 2.387, 10512.653, 398.259, 52749.149 24/03/08,00:48:01,08,09,1, 11.9,1,1, 2.387, 10512.672, 398.240, 52749.099 24/03/08,00:48:01,09,09,1, 11.9,1,1, 2.387, 10512.650, 398.257, 52749.191 24/03/08,00:48:01,10,09,1, 11.9,1,1, 2.387, 10512.691, 398.269, 52749.127 24/03/08,00:48:01,11,09,1, 11.9,1,1, 2.387, 10512.696, 398.250, 52749.132 24/03/08,00:48:01,12,09,1, 11.9,1,1, 2.387, 10512.669, 398.232, 52749.137 24/03/08,00:48:01,13,09,1, 11.9,1,1, 2.387, 10512.714, 398.226, 52749.097 24/03/08,00:48:01,14,09,1, 11.9,1,1, 2.387, 10512.663, 398.239, 52749.134 24/03/08,00:48:01,15,09,1, 11.9,1,1, 2.387, 10512.704, 398.204, 52748.921 24/03/08,00:48:01,16,09,1, 11.9,1,1, 2.387, 10512.680, 398.216, 52749.198 24/03/08,00:48:01,17,09,1, 11.9,1,1, 2.387, 10512.691, 398.232, 52749.184 24/03/08,00:48:01,18,09,1, 11.9,1,1, 2.387, 10512.714, 398.202, 52749.134 24/03/08,00:48:01,19,09,1, 11.9,1,1, 2.387, 10512.698, 398.212, 52749.168 24/03/08,00:48:02,00,09,1, 11.9,1,1, 2.387, 10512.691, 398.212, 52749.168 24/03/08,00:48:02,01,09,1, 11.9,1,1, 2.387, 10512.706, 398.210, 52749.086 24/03/08,00:48:02,02,09,1, 11.9,1,1, 2.387, 10512.720, 398.198, 52749.109 24/03/08,00:48:02,03,09,1, 11.9,1,1, 2.387, 10512.729, 398.181, 52749.143 24/03/08,00:48:02,04,09,1, 11.9,1,1, 2.387, 10512.731, 398.170, 52749.101 24/03/08,00:48:02,05,09,1, 11.9,1,1, 2.387, 10512.707, 398.189, 52749.147 24/03/08,00:48:02,06,09,1, 11.9,1,1, 2.387, 10512.738, 398.171, 52749.150 24/03/08,00:48:02,07,09,1, 11.9,1,1, 2.387, 10512.764, 398.185, 52749.161 24/03/08,00:48:02,08,09,1, 11.9,1,1, 2.387, 10512.751, 398.172, 52749.159 24/03/08,00:48:02,09,09,1, 11.9,1,1, 2.387, 10512.784, 398.170, 52749.057 24/03/08,00:48:02,10,09,1, 11.9,1,1, 2.387, 10512.773, 398.164, 52749.061 24/03/08,00:48:02,11,09,1, 11.9,1,1, 2.387, 10512.804, 398.172, 52749.017 24/03/08,00:48:02,12,09,1, 11.9,1,1, 2.387, 10512.796, 398.187, 52749.122 24/03/08,00:48:02,13,09,1, 11.9,1,1, 2.387, 10512.811, 398.175, 52749.110 24/03/08,00:48:02,14,09,1, 11.9,1,1, 2.387, 10512.775, 398.164, 52749.034 24/03/08,00:48:02,15,09,1, 11.9,1,1, 2.387, 10512.812, 398.189, 52749.046 24/03/08,00:48:02,16,09,1, 11.9,1,1, 2.387, 10512.812, 398.145, 52749.058 24/03/08,00:48:02,17,09,1, 11.9,1,1, 2.387, 10512.814, 398.148, 52749.042 24/03/08,00:48:02,18,09,1, 11.9,1,1, 2.387, 10512.833, 398.160, 52749.018 24/03/08,00:48:02,19,09,1, 11.9,1,1, 2.387, 10512.836, 398.150, 52749.044 24/03/08,00:48:03,00,10,1, 11.9,1,1, 2.385, 10512.832, 398.150, 52749.044 24/03/08,00:48:03,01,10,1, 11.9,1,1, 2.385, 10512.840, 398.174, 52749.038 24/03/08,00:48:03,02,10,1, 11.9,1,1, 2.385, 10512.850, 398.155, 52749.064 24/03/08,00:48:03,03,10,1, 11.9,1,1, 2.385, 10512.832, 398.144, 52749.029 24/03/08,00:48:03,04,10,1, 11.9,1,1, 2.385, 10512.864, 398.119, 52749.107 24/03/08,00:48:03,05,10,1, 11.9,1,1, 2.385, 10512.851, 398.129, 52749.035 24/03/08,00:48:03,06,10,1, 11.9,1,1, 2.385, 10512.865, 398.128, 52749.093 24/03/08,00:48:03,07,10,1, 11.9,1,1, 2.385, 10512.832, 398.163, 52749.065 24/03/08,00:48:03,08,10,1, 11.9,1,1, 2.385, 10512.873, 398.128, 52748.981 24/03/08,00:48:03,09,10,1, 11.9,1,1, 2.385, 10512.909, 398.098, 52748.986 24/03/08,00:48:03,10,10,1, 11.9,1,1, 2.385, 10512.903, 398.122, 52749.016 24/03/08,00:48:03,11,10,1, 11.9,1,1, 2.385, 10512.887, 398.093, 52748.952 24/03/08,00:48:03,12,10,1, 11.9,1,1, 2.385, 10512.897, 398.109, 52749.033 24/03/08,00:48:03,13,10,1, 11.9,1,1, 2.385, 10512.906, 398.097, 52749.065 24/03/08,00:48:03,14,10,1, 11.9,1,1, 2.385, 10512.905, 398.084, 52749.277 24/03/08,00:48:03,15,10,1, 11.9,1,1, 2.385, 10512.908, 398.055, 52749.006 24/03/08,00:48:03,16,10,1, 11.9,1,1, 2.385, 10512.924, 398.078, 52749.016 24/03/08,00:48:03,17,10,1, 11.9,1,1, 2.385, 10512.910, 398.054, 52748.984 24/03/08,00:48:03,18,10,1, 11.9,1,1, 2.385, 10512.942, 398.068, 52748.988 24/03/08,00:48:03,19,10,1, 11.9,1,1, 2.385, 10512.922, 398.024, 52749.039 24/03/08,00:48:04,00,10,1, 11.9,1,1, 2.389, 10512.916, 398.024, 52749.039 24/03/08,00:48:04,01,10,1, 11.9,1,1, 2.389, 10512.964, 398.033, 52748.976 24/03/08,00:48:04,02,10,1, 11.9,1,1, 2.389, 10512.956, 398.054, 52749.019 24/03/08,00:48:04,03,10,1, 11.9,1,1, 2.389, 10512.941, 398.035, 52748.990 24/03/08,00:48:04,04,10,1, 11.9,1,1, 2.389, 10512.935, 398.022, 52748.984 24/03/08,00:48:04,05,10,1, 11.9,1,1, 2.389, 10512.940, 398.011, 52748.946 24/03/08,00:48:04,06,10,1, 11.9,1,1, 2.389, 10512.961, 398.005, 52748.970 24/03/08,00:48:04,07,10,1, 11.9,1,1, 2.389, 10512.985, 398.005, 52748.951 24/03/08,00:48:04,08,10,1, 11.9,1,1, 2.389, 10512.964, 398.049, 52749.030 24/03/08,00:48:04,09,10,1, 11.9,1,1, 2.389, 10512.972, 397.957, 52748.941 24/03/08,00:48:04,10,10,1, 11.9,1,1, 2.389, 10513.003, 397.980, 52748.952 24/03/08,00:48:04,11,10,1, 11.9,1,1, 2.389, 10512.971, 397.972, 52748.921 24/03/08,00:48:04,12,10,1, 11.9,1,1, 2.389, 10512.999, 397.954, 52748.962 24/03/08,00:48:04,13,10,1, 11.9,1,1, 2.389, 10512.998, 397.962, 52748.877 24/03/08,00:48:04,14,10,1, 11.9,1,1, 2.389, 10512.999, 397.930, 52748.957 24/03/08,00:48:04,15,10,1, 11.9,1,1, 2.389, 10512.993, 397.940, 52748.912 24/03/08,00:48:04,16,10,1, 11.9,1,1, 2.389, 10512.999, 397.957, 52748.909 24/03/08,00:48:04,17,10,1, 11.9,1,1, 2.389, 10512.997, 397.931, 52748.915 24/03/08,00:48:04,18,10,1, 11.9,1,1, 2.389, 10513.042, 397.920, 52748.887 24/03/08,00:48:04,19,10,1, 11.9,1,1, 2.389, 10513.005, 397.906, 52748.889 24/03/08,00:48:05,00,10,1, 11.9,1,1, 2.388, 10512.999, 397.906, 52748.889 24/03/08,00:48:05,01,10,1, 11.9,1,1, 2.388, 10513.014, 397.895, 52748.896 24/03/08,00:48:05,02,10,1, 11.9,1,1, 2.388, 10513.030, 397.865, 52748.832 24/03/08,00:48:05,03,10,1, 11.9,1,1, 2.388, 10513.034, 397.864, 52748.890 24/03/08,00:48:05,04,10,1, 11.9,1,1, 2.388, 10513.059, 397.861, 52748.856 24/03/08,00:48:05,05,10,1, 11.9,1,1, 2.388, 10513.016, 397.853, 52748.841 24/03/08,00:48:05,06,10,1, 11.9,1,1, 2.388, 10513.062, 397.860, 52748.845 24/03/08,00:48:05,07,10,1, 11.9,1,1, 2.388, 10513.079, 397.857, 52748.853 24/03/08,00:48:05,08,10,1, 11.9,1,1, 2.388, 10513.082, 397.853, 52748.842 24/03/08,00:48:05,09,10,1, 11.9,1,1, 2.388, 10513.079, 397.850, 52748.827 24/03/08,00:48:05,10,10,1, 11.9,1,1, 2.388, 10513.068, 397.819, 52748.851 24/03/08,00:48:05,11,10,1, 11.9,1,1, 2.388, 10513.067, 397.822, 52748.837 24/03/08,00:48:05,12,10,1, 11.9,1,1, 2.388, 10513.069, 397.813, 52748.827 24/03/08,00:48:05,13,10,1, 11.9,1,1, 2.388, 10513.074, 397.771, 52748.819 24/03/08,00:48:05,14,10,1, 11.9,1,1, 2.388, 10513.089, 397.769, 52748.779 24/03/08,00:48:05,15,10,1, 11.9,1,1, 2.388, 10513.073, 397.778, 52748.789 24/03/08,00:48:05,16,10,1, 11.9,1,1, 2.388, 10513.090, 397.753, 52748.799 24/03/08,00:48:05,17,10,1, 11.9,1,1, 2.388, 10513.090, 397.772, 52748.820 24/03/08,00:48:05,18,10,1, 11.9,1,1, 2.388, 10513.093, 397.746, 52748.806 24/03/08,00:48:05,19,10,1, 11.9,1,1, 2.388, 10513.122, 397.743, 52748.822 24/03/08,00:48:06,00,09,1, 11.8,1,1, 2.389, 10513.116, 397.743, 52748.822 24/03/08,00:48:06,01,09,1, 11.8,1,1, 2.389, 10513.133, 397.764, 52748.840 24/03/08,00:48:06,02,09,1, 11.8,1,1, 2.389, 10513.111, 397.741, 52748.791 24/03/08,00:48:06,03,09,1, 11.8,1,1, 2.389, 10513.120, 397.716, 52748.785 24/03/08,00:48:06,04,09,1, 11.8,1,1, 2.389, 10513.134, 397.727, 52748.804 24/03/08,00:48:06,05,09,1, 11.8,1,1, 2.389, 10513.125, 397.734, 52748.809 24/03/08,00:48:06,06,09,1, 11.8,1,1, 2.389, 10513.139, 397.685, 52748.555 24/03/08,00:48:06,07,09,1, 11.8,1,1, 2.389, 10513.122, 397.708, 52748.808 24/03/08,00:48:06,08,09,1, 11.8,1,1, 2.389, 10513.137, 397.700, 52748.841 24/03/08,00:48:06,09,09,1, 11.8,1,1, 2.389, 10513.131, 397.713, 52748.814 24/03/08,00:48:06,10,09,1, 11.8,1,1, 2.389, 10513.165, 397.679, 52748.772 24/03/08,00:48:06,11,09,1, 11.8,1,1, 2.389, 10513.154, 397.666, 52748.762 24/03/08,00:48:06,12,09,1, 11.8,1,1, 2.389, 10513.154, 397.641, 52748.740 24/03/08,00:48:06,13,09,1, 11.8,1,1, 2.389, 10513.173, 397.662, 52748.770 24/03/08,00:48:06,14,09,1, 11.8,1,1, 2.389, 10513.171, 397.650, 52748.764 24/03/08,00:48:06,15,09,1, 11.8,1,1, 2.389, 10513.178, 397.656, 52748.745 24/03/08,00:48:06,16,09,1, 11.8,1,1, 2.389, 10513.186, 397.646, 52748.754 24/03/08,00:48:06,17,09,1, 11.8,1,1, 2.389, 10513.168, 397.648, 52748.741 24/03/08,00:48:06,18,09,1, 11.8,1,1, 2.389, 10513.198, 397.617, 52748.709 24/03/08,00:48:06,19,09,1, 11.8,1,1, 2.389, 10513.213, 397.613, 52748.718 24/03/08,00:48:07,00,09,1, 11.9,1,1, 2.389, 10513.208, 397.613, 52748.718 24/03/08,00:48:07,01,09,1, 11.9,1,1, 2.389, 10513.205, 397.615, 52748.713 24/03/08,00:48:07,02,09,1, 11.9,1,1, 2.389, 10513.204, 397.584, 52748.682 24/03/08,00:48:07,03,09,1, 11.9,1,1, 2.389, 10513.218, 397.589, 52748.759 24/03/08,00:48:07,04,09,1, 11.9,1,1, 2.389, 10513.216, 397.564, 52748.664 24/03/08,00:48:07,05,09,1, 11.9,1,1, 2.389, 10513.233, 397.578, 52748.760 24/03/08,00:48:07,06,09,1, 11.9,1,1, 2.389, 10513.237, 397.602, 52748.764 24/03/08,00:48:07,07,09,1, 11.9,1,1, 2.389, 10513.255, 397.588, 52748.749 24/03/08,00:48:07,08,09,1, 11.9,1,1, 2.389, 10513.229, 397.583, 52748.734 24/03/08,00:48:07,09,09,1, 11.9,1,1, 2.389, 10513.274, 397.566, 52748.719 24/03/08,00:48:07,10,09,1, 11.9,1,1, 2.389, 10513.246, 397.557, 52748.668 24/03/08,00:48:07,11,09,1, 11.9,1,1, 2.389, 10513.260, 397.564, 52748.700 24/03/08,00:48:07,12,09,1, 11.9,1,1, 2.389, 10513.267, 397.582, 52748.689 24/03/08,00:48:07,13,09,1, 11.9,1,1, 2.389, 10513.299, 397.572, 52748.690 24/03/08,00:48:07,14,09,1, 11.9,1,1, 2.389, 10513.305, 397.588, 52748.678 24/03/08,00:48:07,15,09,1, 11.9,1,1, 2.389, 10513.295, 397.540, 52748.691 24/03/08,00:48:07,16,09,1, 11.9,1,1, 2.389, 10513.288, 397.552, 52748.661 24/03/08,00:48:07,17,09,1, 11.9,1,1, 2.389, 10513.289, 397.560, 52748.683 24/03/08,00:48:07,18,09,1, 11.9,1,1, 2.389, 10513.326, 397.540, 52748.656 24/03/08,00:48:07,19,09,1, 11.9,1,1, 2.389, 10513.316, 397.550, 52748.707 24/03/08,00:48:08,00,09,1, 11.9,1,1, 2.388, 10513.308, 397.550, 52748.707 24/03/08,00:48:08,01,09,1, 11.9,1,1, 2.388, 10513.321, 397.517, 52748.580 24/03/08,00:48:08,02,09,1, 11.9,1,1, 2.388, 10513.326, 397.531, 52748.726 24/03/08,00:48:08,03,09,1, 11.9,1,1, 2.388, 10513.323, 397.526, 52748.664 24/03/08,00:48:08,04,09,1, 11.9,1,1, 2.388, 10513.326, 397.548, 52748.736 24/03/08,00:48:08,05,09,1, 11.9,1,1, 2.388, 10513.302, 397.533, 52748.896 24/03/08,00:48:08,06,09,1, 11.9,1,1, 2.388, 10513.352, 397.526, 52748.689 24/03/08,00:48:08,07,09,1, 11.9,1,1, 2.388, 10513.366, 397.514, 52748.639 24/03/08,00:48:08,08,09,1, 11.9,1,1, 2.388, 10513.345, 397.506, 52748.621 24/03/08,00:48:08,09,09,1, 11.9,1,1, 2.388, 10513.378, 397.511, 52748.618 24/03/08,00:48:08,10,09,1, 11.9,1,1, 2.388, 10513.366, 397.491, 52748.690 24/03/08,00:48:08,11,09,1, 11.9,1,1, 2.388, 10513.342, 397.499, 52748.699 24/03/08,00:48:08,12,09,1, 11.9,1,1, 2.388, 10513.369, 397.477, 52748.666 24/03/08,00:48:08,13,09,1, 11.9,1,1, 2.388, 10513.394, 397.505, 52748.655 24/03/08,00:48:08,14,09,1, 11.9,1,1, 2.388, 10513.388, 397.499, 52748.657 24/03/08,00:48:08,15,09,1, 11.9,1,1, 2.388, 10513.413, 397.454, 52748.660 24/03/08,00:48:08,16,09,1, 11.9,1,1, 2.388, 10513.378, 397.487, 52748.584 24/03/08,00:48:08,17,09,1, 11.9,1,1, 2.388, 10513.413, 397.463, 52748.606 24/03/08,00:48:08,18,09,1, 11.9,1,1, 2.388, 10513.397, 397.482, 52748.678 24/03/08,00:48:08,19,09,1, 11.9,1,1, 2.388, 10513.418, 397.486, 52748.713 24/03/08,00:48:09,00,09,1, 11.9,1,1, 2.389, 10513.417, 397.486, 52748.713 24/03/08,00:48:09,01,09,1, 11.9,1,1, 2.389, 10513.420, 397.461, 52748.644 24/03/08,00:48:09,02,09,1, 11.9,1,1, 2.389, 10513.422, 397.453, 52748.606 24/03/08,00:48:09,03,09,1, 11.9,1,1, 2.389, 10513.441, 397.447, 52748.639 24/03/08,00:48:09,04,09,1, 11.9,1,1, 2.389, 10513.438, 397.460, 52748.636 24/03/08,00:48:09,05,09,1, 11.9,1,1, 2.389, 10513.464, 397.440, 52748.605 24/03/08,00:48:09,06,09,1, 11.9,1,1, 2.389, 10513.461, 397.445, 52748.628 24/03/08,00:48:09,07,09,1, 11.9,1,1, 2.389, 10513.484, 397.430, 52748.611 24/03/08,00:48:09,08,09,1, 11.9,1,1, 2.389, 10513.444, 397.443, 52748.608 24/03/08,00:48:09,09,09,1, 11.9,1,1, 2.389, 10513.471, 397.436, 52748.618 24/03/08,00:48:09,10,09,1, 11.9,1,1, 2.389, 10513.455, 397.429, 52748.617 24/03/08,00:48:09,11,09,1, 11.9,1,1, 2.389, 10513.471, 397.421, 52748.620 24/03/08,00:48:09,12,09,1, 11.9,1,1, 2.389, 10513.477, 397.424, 52748.621 24/03/08,00:48:09,13,09,1, 11.9,1,1, 2.389, 10513.480, 397.411, 52748.609 24/03/08,00:48:09,14,09,1, 11.9,1,1, 2.389, 10513.500, 397.423, 52748.606 24/03/08,00:48:09,15,09,1, 11.9,1,1, 2.389, 10513.468, 397.419, 52748.659 24/03/08,00:48:09,16,09,1, 11.9,1,1, 2.389, 10513.508, 397.412, 52748.542 24/03/08,00:48:09,17,09,1, 11.9,1,1, 2.389, 10513.457, 397.368, 52748.653 24/03/08,00:48:09,18,09,1, 11.9,1,1, 2.389, 10513.510, 397.392, 52748.544 24/03/08,00:48:09,19,09,1, 11.9,1,1, 2.389, 10513.482, 397.387, 52748.566 24/03/08,00:48:10,00,10,1, 11.9,1,1, 2.393, 10513.475, 397.387, 52748.566 24/03/08,00:48:10,01,10,1, 11.9,1,1, 2.393, 10513.514, 397.397, 52748.648 24/03/08,00:48:10,02,10,1, 11.9,1,1, 2.393, 10513.500, 397.407, 52748.608 24/03/08,00:48:10,03,10,1, 11.9,1,1, 2.393, 10513.493, 397.395, 52748.593 24/03/08,00:48:10,04,10,1, 11.9,1,1, 2.393, 10513.512, 397.385, 52748.557 24/03/08,00:48:10,05,10,1, 11.9,1,1, 2.393, 10513.515, 397.422, 52748.580 24/03/08,00:48:10,06,10,1, 11.9,1,1, 2.393, 10513.518, 397.382, 52748.562 24/03/08,00:48:10,07,10,1, 11.9,1,1, 2.393, 10513.542, 397.417, 52748.460 24/03/08,00:48:10,08,10,1, 11.9,1,1, 2.393, 10513.524, 397.399, 52748.695 24/03/08,00:48:10,09,10,1, 11.9,1,1, 2.393, 10513.536, 397.402, 52748.613 24/03/08,00:48:10,10,10,1, 11.9,1,1, 2.393, 10513.570, 397.415, 52748.623 24/03/08,00:48:10,11,10,1, 11.9,1,1, 2.393, 10513.531, 397.416, 52748.613 24/03/08,00:48:10,12,10,1, 11.9,1,1, 2.393, 10513.560, 397.413, 52748.602 24/03/08,00:48:10,13,10,1, 11.9,1,1, 2.393, 10513.588, 397.448, 52748.576 24/03/08,00:48:10,14,10,1, 11.9,1,1, 2.393, 10513.574, 397.421, 52748.623 24/03/08,00:48:10,15,10,1, 11.9,1,1, 2.393, 10513.566, 397.420, 52748.640 24/03/08,00:48:10,16,10,1, 11.9,1,1, 2.393, 10513.548, 397.414, 52748.578 24/03/08,00:48:10,17,10,1, 11.9,1,1, 2.393, 10513.583, 397.442, 52748.605 24/03/08,00:48:10,18,10,1, 11.9,1,1, 2.393, 10513.584, 397.429, 52748.604 24/03/08,00:48:10,19,10,1, 11.9,1,1, 2.393, 10513.581, 397.429, 52748.607 24/03/08,00:48:11,00,10,1, 11.9,1,1, 2.388, 10513.575, 397.429, 52748.607 24/03/08,00:48:11,01,10,1, 11.9,1,1, 2.388, 10513.593, 397.410, 52748.598 24/03/08,00:48:11,02,10,1, 11.9,1,1, 2.388, 10513.616, 397.428, 52748.606 24/03/08,00:48:11,03,10,1, 11.9,1,1, 2.388, 10513.601, 397.411, 52748.664 24/03/08,00:48:11,04,10,1, 11.9,1,1, 2.388, 10513.590, 397.411, 52748.531 24/03/08,00:48:11,05,10,1, 11.9,1,1, 2.388, 10513.579, 397.391, 52748.600 24/03/08,00:48:11,06,10,1, 11.9,1,1, 2.388, 10513.606, 397.395, 52748.660 24/03/08,00:48:11,07,10,1, 11.9,1,1, 2.388, 10513.613, 397.406, 52748.621 24/03/08,00:48:11,08,10,1, 11.9,1,1, 2.388, 10513.611, 397.397, 52748.643 24/03/08,00:48:11,09,10,1, 11.9,1,1, 2.388, 10513.606, 397.413, 52748.603 24/03/08,00:48:11,10,10,1, 11.9,1,1, 2.388, 10513.613, 397.425, 52748.686 24/03/08,00:48:11,11,10,1, 11.9,1,1, 2.388, 10513.626, 397.383, 52748.605 24/03/08,00:48:11,12,10,1, 11.9,1,1, 2.388, 10513.620, 397.411, 52748.568 24/03/08,00:48:11,13,10,1, 11.9,1,1, 2.388, 10513.651, 397.424, 52748.640 24/03/08,00:48:11,14,10,1, 11.9,1,1, 2.388, 10513.646, 397.433, 52748.587 24/03/08,00:48:11,15,10,1, 11.9,1,1, 2.388, 10513.664, 397.426, 52748.629 24/03/08,00:48:11,16,10,1, 11.9,1,1, 2.388, 10513.656, 397.431, 52748.602 24/03/08,00:48:11,17,10,1, 11.9,1,1, 2.388, 10513.665, 397.448, 52748.613 24/03/08,00:48:11,18,10,1, 11.9,1,1, 2.388, 10513.670, 397.431, 52748.643 24/03/08,00:48:11,19,10,1, 11.9,1,1, 2.388, 10513.651, 397.425, 52748.586 24/03/08,00:48:12,00,09,1, 11.9,1,1, 2.387, 10513.650, 397.425, 52748.586 24/03/08,00:48:12,01,09,1, 11.9,1,1, 2.387, 10513.685, 397.396, 52748.633 24/03/08,00:48:12,02,09,1, 11.9,1,1, 2.387, 10513.680, 397.402, 52748.619 24/03/08,00:48:12,03,09,1, 11.9,1,1, 2.387, 10513.681, 397.393, 52748.593 24/03/08,00:48:12,04,09,1, 11.9,1,1, 2.387, 10513.682, 397.430, 52748.630 24/03/08,00:48:12,05,09,1, 11.9,1,1, 2.387, 10513.719, 397.413, 52748.602 24/03/08,00:48:12,06,09,1, 11.9,1,1, 2.387, 10513.681, 397.428, 52748.633 24/03/08,00:48:12,07,09,1, 11.9,1,1, 2.387, 10513.710, 397.450, 52748.608 24/03/08,00:48:12,08,09,1, 11.9,1,1, 2.387, 10513.699, 397.438, 52748.598 24/03/08,00:48:12,09,09,1, 11.9,1,1, 2.387, 10513.705, 397.438, 52748.577 24/03/08,00:48:12,10,09,1, 11.9,1,1, 2.387, 10513.707, 397.424, 52748.573 24/03/08,00:48:12,11,09,1, 11.9,1,1, 2.387, 10513.700, 397.414, 52748.602 24/03/08,00:48:12,12,09,1, 11.9,1,1, 2.387, 10513.709, 397.415, 52748.597 24/03/08,00:48:12,13,09,1, 11.9,1,1, 2.387, 10513.692, 397.421, 52748.602 24/03/08,00:48:12,14,09,1, 11.9,1,1, 2.387, 10513.705, 397.423, 52748.608 24/03/08,00:48:12,15,09,1, 11.9,1,1, 2.387, 10513.724, 397.418, 52748.626 24/03/08,00:48:12,16,09,1, 11.9,1,1, 2.387, 10513.724, 397.425, 52748.608 24/03/08,00:48:12,17,09,1, 11.9,1,1, 2.387, 10513.722, 397.423, 52748.605 24/03/08,00:48:12,18,09,1, 11.9,1,1, 2.387, 10513.712, 397.427, 52748.606 24/03/08,00:48:12,19,09,1, 11.9,1,1, 2.387, 10513.727, 397.432, 52748.628 24/03/08,00:48:13,00,09,1, 11.9,1,1, 2.389, 10513.725, 397.432, 52748.628 24/03/08,00:48:13,01,09,1, 11.9,1,1, 2.389, 10513.755, 397.418, 52748.620 24/03/08,00:48:13,02,09,1, 11.9,1,1, 2.389, 10513.744, 397.446, 52748.631 24/03/08,00:48:13,03,09,1, 11.9,1,1, 2.389, 10513.746, 397.425, 52748.596 24/03/08,00:48:13,04,09,1, 11.9,1,1, 2.389, 10513.749, 397.410, 52748.610 24/03/08,00:48:13,05,09,1, 11.9,1,1, 2.389, 10513.759, 397.432, 52748.594 24/03/08,00:48:13,06,09,1, 11.9,1,1, 2.389, 10513.762, 397.445, 52748.600 24/03/08,00:48:13,07,09,1, 11.9,1,1, 2.389, 10513.750, 397.400, 52748.628 24/03/08,00:48:13,08,09,1, 11.9,1,1, 2.389, 10513.784, 397.422, 52748.600 24/03/08,00:48:13,09,09,1, 11.9,1,1, 2.389, 10513.777, 397.419, 52748.646 24/03/08,00:48:13,10,09,1, 11.9,1,1, 2.389, 10513.757, 397.435, 52748.621 24/03/08,00:48:13,11,09,1, 11.9,1,1, 2.389, 10513.754, 397.452, 52748.599 24/03/08,00:48:13,12,09,1, 11.9,1,1, 2.389, 10513.766, 397.436, 52748.626 24/03/08,00:48:13,13,09,1, 11.9,1,1, 2.389, 10513.778, 397.449, 52748.614 24/03/08,00:48:13,14,09,1, 11.9,1,1, 2.389, 10513.753, 397.449, 52748.604 24/03/08,00:48:13,15,09,1, 11.9,1,1, 2.389, 10513.761, 397.439, 52748.592 24/03/08,00:48:13,16,09,1, 11.9,1,1, 2.389, 10513.796, 397.455, 52748.607 24/03/08,00:48:13,17,09,1, 11.9,1,1, 2.389, 10513.797, 397.446, 52748.603 24/03/08,00:48:13,18,09,1, 11.9,1,1, 2.389, 10513.796, 397.462, 52748.610 24/03/08,00:48:13,19,09,1, 11.9,1,1, 2.389, 10513.800, 397.447, 52748.617 24/03/08,00:48:14,00,09,1, 11.9,1,1, 2.393, 10513.792, 397.447, 52748.617 24/03/08,00:48:14,01,09,1, 11.9,1,1, 2.393, 10513.789, 397.435, 52748.587 24/03/08,00:48:14,02,09,1, 11.9,1,1, 2.393, 10513.788, 397.425, 52748.615 24/03/08,00:48:14,03,09,1, 11.9,1,1, 2.393, 10513.785, 397.420, 52748.590 24/03/08,00:48:14,04,09,1, 11.9,1,1, 2.393, 10513.791, 397.412, 52748.598 24/03/08,00:48:14,05,09,1, 11.9,1,1, 2.393, 10513.816, 397.423, 52748.576 24/03/08,00:48:14,06,09,1, 11.9,1,1, 2.393, 10513.803, 397.402, 52748.554 24/03/08,00:48:14,07,09,1, 11.9,1,1, 2.393, 10513.816, 397.403, 52748.556 24/03/08,00:48:14,08,09,1, 11.9,1,1, 2.393, 10513.823, 397.417, 52748.560 24/03/08,00:48:14,09,09,1, 11.9,1,1, 2.393, 10513.824, 397.438, 52748.599 24/03/08,00:48:14,10,09,1, 11.9,1,1, 2.393, 10513.811, 397.427, 52748.585 24/03/08,00:48:14,11,09,1, 11.9,1,1, 2.393, 10513.840, 397.407, 52748.614 24/03/08,00:48:14,12,09,1, 11.9,1,1, 2.393, 10513.813, 397.430, 52748.553 24/03/08,00:48:14,13,09,1, 11.9,1,1, 2.393, 10513.846, 397.417, 52748.575 24/03/08,00:48:14,14,09,1, 11.9,1,1, 2.393, 10513.820, 397.416, 52748.551 24/03/08,00:48:14,15,09,1, 11.9,1,1, 2.393, 10513.813, 397.411, 52748.536 24/03/08,00:48:14,16,09,1, 11.9,1,1, 2.393, 10513.841, 397.390, 52748.546 24/03/08,00:48:14,17,09,1, 11.9,1,1, 2.393, 10513.859, 397.432, 52748.606 24/03/08,00:48:14,18,09,1, 11.9,1,1, 2.393, 10513.821, 397.399, 52748.573 24/03/08,00:48:14,19,09,1, 11.9,1,1, 2.393, 10513.845, 397.434, 52748.574 24/03/08,00:48:15,00,09,1, 11.9,1,1, 2.386, 10513.842, 397.434, 52748.574 24/03/08,00:48:15,01,09,1, 11.9,1,1, 2.386, 10513.845, 397.414, 52748.566 24/03/08,00:48:15,02,09,1, 11.9,1,1, 2.386, 10513.864, 397.402, 52748.560 24/03/08,00:48:15,03,09,1, 11.9,1,1, 2.386, 10513.851, 397.406, 52748.563 24/03/08,00:48:15,04,09,1, 11.9,1,1, 2.386, 10513.877, 397.427, 52748.554 24/03/08,00:48:15,05,09,1, 11.9,1,1, 2.386, 10513.874, 397.408, 52748.548 24/03/08,00:48:15,06,09,1, 11.9,1,1, 2.386, 10513.847, 397.431, 52748.633 24/03/08,00:48:15,07,09,1, 11.9,1,1, 2.386, 10513.857, 397.426, 52748.533 24/03/08,00:48:15,08,09,1, 11.9,1,1, 2.386, 10513.890, 397.454, 52748.555 24/03/08,00:48:15,09,09,1, 11.9,1,1, 2.386, 10513.860, 397.429, 52748.548 24/03/08,00:48:15,10,09,1, 11.9,1,1, 2.386, 10513.888, 397.412, 52748.535 24/03/08,00:48:15,11,09,1, 11.9,1,1, 2.386, 10513.867, 397.413, 52748.540 24/03/08,00:48:15,12,09,1, 11.9,1,1, 2.386, 10513.890, 397.430, 52748.550 24/03/08,00:48:15,13,09,1, 11.9,1,1, 2.386, 10513.875, 397.396, 52748.516 24/03/08,00:48:15,14,09,1, 11.9,1,1, 2.386, 10513.875, 397.417, 52748.552 24/03/08,00:48:15,15,09,1, 11.9,1,1, 2.386, 10513.878, 397.391, 52748.533 24/03/08,00:48:15,16,09,1, 11.9,1,1, 2.386, 10513.871, 397.402, 52748.524 24/03/08,00:48:15,17,09,1, 11.9,1,1, 2.386, 10513.885, 397.384, 52748.556 24/03/08,00:48:15,18,09,1, 11.9,1,1, 2.386, 10513.879, 397.383, 52748.517 24/03/08,00:48:15,19,09,1, 11.9,1,1, 2.386, 10513.876, 397.398, 52748.547 24/03/08,00:48:16,00,09,1, 11.8,1,1, 2.390, 10513.875, 397.398, 52748.547 24/03/08,00:48:16,01,09,1, 11.8,1,1, 2.390, 10513.879, 397.405, 52748.566 24/03/08,00:48:16,02,09,1, 11.8,1,1, 2.390, 10513.902, 397.400, 52748.549 24/03/08,00:48:16,03,09,1, 11.8,1,1, 2.390, 10513.896, 397.419, 52748.564 24/03/08,00:48:16,04,09,1, 11.8,1,1, 2.390, 10513.908, 397.377, 52748.557 24/03/08,00:48:16,05,09,1, 11.8,1,1, 2.390, 10513.929, 397.403, 52748.563 24/03/08,00:48:16,06,09,1, 11.8,1,1, 2.390, 10513.917, 397.393, 52748.538 24/03/08,00:48:16,07,09,1, 11.8,1,1, 2.390, 10513.926, 397.367, 52748.504 24/03/08,00:48:16,08,09,1, 11.8,1,1, 2.390, 10513.929, 397.395, 52748.529 24/03/08,00:48:16,09,09,1, 11.8,1,1, 2.390, 10513.916, 397.370, 52748.515 24/03/08,00:48:16,10,09,1, 11.8,1,1, 2.390, 10513.929, 397.359, 52748.484 24/03/08,00:48:16,11,09,1, 11.8,1,1, 2.390, 10513.946, 397.371, 52748.525 24/03/08,00:48:16,12,09,1, 11.8,1,1, 2.390, 10513.938, 397.348, 52748.496 24/03/08,00:48:16,13,09,1, 11.8,1,1, 2.390, 10513.953, 397.339, 52748.520 24/03/08,00:48:16,14,09,1, 11.8,1,1, 2.390, 10513.948, 397.349, 52748.524 24/03/08,00:48:16,15,09,1, 11.8,1,1, 2.390, 10513.965, 397.342, 52748.526 24/03/08,00:48:16,16,09,1, 11.8,1,1, 2.390, 10513.963, 397.336, 52748.514 24/03/08,00:48:16,17,09,1, 11.8,1,1, 2.390, 10513.992, 397.348, 52748.520 24/03/08,00:48:16,18,09,1, 11.8,1,1, 2.390, 10513.966, 397.327, 52748.506 24/03/08,00:48:16,19,09,1, 11.8,1,1, 2.390, 10513.986, 397.311, 52748.546 24/03/08,00:48:17,00,09,1, 11.9,1,1, 2.386, 10513.984, 397.311, 52748.546 24/03/08,00:48:17,01,09,1, 11.9,1,1, 2.386, 10513.994, 397.308, 52748.530 24/03/08,00:48:17,02,09,1, 11.9,1,1, 2.386, 10513.988, 397.290, 52748.511 24/03/08,00:48:17,03,09,1, 11.9,1,1, 2.386, 10514.008, 397.314, 52748.474 24/03/08,00:48:17,04,09,1, 11.9,1,1, 2.386, 10513.984, 397.310, 52748.476 24/03/08,00:48:17,05,09,1, 11.9,1,1, 2.386, 10513.996, 397.303, 52748.508 24/03/08,00:48:17,06,09,1, 11.9,1,1, 2.386, 10514.014, 397.295, 52748.469 24/03/08,00:48:17,07,09,1, 11.9,1,1, 2.386, 10514.006, 397.297, 52748.453 24/03/08,00:48:17,08,09,1, 11.9,1,1, 2.386, 10514.011, 397.306, 52748.483 24/03/08,00:48:17,09,09,1, 11.9,1,1, 2.386, 10514.015, 397.289, 52748.476 24/03/08,00:48:17,10,09,1, 11.9,1,1, 2.386, 10514.031, 397.308, 52748.486 24/03/08,00:48:17,11,09,1, 11.9,1,1, 2.386, 10514.029, 397.278, 52748.454 24/03/08,00:48:17,12,09,1, 11.9,1,1, 2.386, 10514.049, 397.279, 52748.444 24/03/08,00:48:17,13,09,1, 11.9,1,1, 2.386, 10514.012, 397.295, 52748.427 24/03/08,00:48:17,14,09,1, 11.9,1,1, 2.386, 10514.029, 397.260, 52748.426 24/03/08,00:48:17,15,09,1, 11.9,1,1, 2.386, 10514.053, 397.251, 52748.433 24/03/08,00:48:17,16,09,1, 11.9,1,1, 2.386, 10514.034, 397.273, 52748.424 24/03/08,00:48:17,17,09,1, 11.9,1,1, 2.386, 10514.058, 397.236, 52748.417 24/03/08,00:48:17,18,09,1, 11.9,1,1, 2.386, 10514.031, 397.254, 52748.454 24/03/08,00:48:17,19,09,1, 11.9,1,1, 2.386, 10514.051, 397.248, 52748.430 24/03/08,00:48:18,00,08,1, 11.9,1,1, 2.393, 10514.051, 397.248, 52748.430 24/03/08,00:48:18,01,08,1, 11.9,1,1, 2.393, 10514.053, 397.234, 52748.452 24/03/08,00:48:18,02,08,1, 11.9,1,1, 2.393, 10514.083, 397.221, 52748.440 24/03/08,00:48:18,03,08,1, 11.9,1,1, 2.393, 10514.068, 397.222, 52748.426 24/03/08,00:48:18,04,08,1, 11.9,1,1, 2.393, 10514.087, 397.215, 52748.420 24/03/08,00:48:18,05,08,1, 11.9,1,1, 2.393, 10514.118, 397.198, 52748.428 24/03/08,00:48:18,06,08,1, 11.9,1,1, 2.393, 10514.101, 397.214, 52748.370 24/03/08,00:48:18,07,08,1, 11.9,1,1, 2.393, 10514.108, 397.190, 52748.394 24/03/08,00:48:18,08,08,1, 11.9,1,1, 2.393, 10514.119, 397.206, 52748.443 24/03/08,00:48:18,09,08,1, 11.9,1,1, 2.393, 10514.106, 397.185, 52748.379 24/03/08,00:48:18,10,08,1, 11.9,1,1, 2.393, 10514.136, 397.178, 52748.367 24/03/08,00:48:18,11,08,1, 11.9,1,1, 2.393, 10514.145, 397.176, 52748.393 24/03/08,00:48:18,12,08,1, 11.9,1,1, 2.393, 10514.123, 397.187, 52748.360 24/03/08,00:48:18,13,08,1, 11.9,1,1, 2.393, 10514.136, 397.148, 52748.333 24/03/08,00:48:18,14,08,1, 11.9,1,1, 2.393, 10514.165, 397.161, 52748.367 24/03/08,00:48:18,15,08,1, 11.9,1,1, 2.393, 10514.135, 397.148, 52748.336 24/03/08,00:48:18,16,08,1, 11.9,1,1, 2.393, 10514.164, 397.140, 52748.367 24/03/08,00:48:18,17,08,1, 11.9,1,1, 2.393, 10514.190, 397.133, 52748.348 24/03/08,00:48:18,18,08,1, 11.9,1,1, 2.393, 10514.177, 397.157, 52748.362 24/03/08,00:48:18,19,08,1, 11.9,1,1, 2.393, 10514.176, 397.134, 52748.368 24/03/08,00:48:19,00,08,1, 11.9,1,1, 2.388, 10514.168, 397.134, 52748.368 24/03/08,00:48:19,01,08,1, 11.9,1,1, 2.388, 10514.188, 397.117, 52748.354 24/03/08,00:48:19,02,08,1, 11.9,1,1, 2.388, 10514.190, 397.121, 52748.334 24/03/08,00:48:19,03,08,1, 11.9,1,1, 2.388, 10514.224, 397.126, 52748.361 24/03/08,00:48:19,04,08,1, 11.9,1,1, 2.388, 10514.202, 397.112, 52748.447 24/03/08,00:48:19,05,08,1, 11.9,1,1, 2.388, 10514.212, 397.088, 52748.228 24/03/08,00:48:19,06,08,1, 11.9,1,1, 2.388, 10514.219, 397.097, 52748.310 24/03/08,00:48:19,07,08,1, 11.9,1,1, 2.388, 10514.210, 397.097, 52748.276 24/03/08,00:48:19,08,08,1, 11.9,1,1, 2.388, 10514.267, 397.116, 52748.304 24/03/08,00:48:19,09,08,1, 11.9,1,1, 2.388, 10514.227, 397.090, 52748.326 24/03/08,00:48:19,10,08,1, 11.9,1,1, 2.388, 10514.221, 397.074, 52748.316 24/03/08,00:48:19,11,08,1, 11.9,1,1, 2.388, 10514.248, 397.069, 52748.235 24/03/08,00:48:19,12,08,1, 11.9,1,1, 2.388, 10514.257, 397.068, 52748.309 24/03/08,00:48:19,13,08,1, 11.9,1,1, 2.388, 10514.282, 397.071, 52748.281 24/03/08,00:48:19,14,08,1, 11.9,1,1, 2.388, 10514.273, 397.060, 52748.302 24/03/08,00:48:19,15,08,1, 11.9,1,1, 2.388, 10514.267, 397.068, 52748.335 24/03/08,00:48:19,16,08,1, 11.9,1,1, 2.388, 10514.300, 397.039, 52748.257 24/03/08,00:48:19,17,08,1, 11.9,1,1, 2.388, 10514.287, 397.068, 52748.277 24/03/08,00:48:19,18,08,1, 11.9,1,1, 2.388, 10514.266, 397.031, 52748.285 24/03/08,00:48:19,19,08,1, 11.9,1,1, 2.388, 10514.299, 397.031, 52748.331 24/03/08,00:48:20,00,09,1, 11.9,1,1, 2.392, 10514.293, 397.031, 52748.331 24/03/08,00:48:20,01,09,1, 11.9,1,1, 2.392, 10514.320, 397.039, 52748.295 24/03/08,00:48:20,02,09,1, 11.9,1,1, 2.392, 10514.287, 397.032, 52748.262 24/03/08,00:48:20,03,09,1, 11.9,1,1, 2.392, 10514.326, 397.006, 52748.281 24/03/08,00:48:20,04,09,1, 11.9,1,1, 2.392, 10514.301, 397.019, 52748.344 24/03/08,00:48:20,05,09,1, 11.9,1,1, 2.392, 10514.326, 397.029, 52748.298 24/03/08,00:48:20,06,09,1, 11.9,1,1, 2.392, 10514.324, 396.996, 52748.238 24/03/08,00:48:20,07,09,1, 11.9,1,1, 2.392, 10514.349, 397.008, 52748.204 24/03/08,00:48:20,08,09,1, 11.9,1,1, 2.392, 10514.335, 396.994, 52748.255 24/03/08,00:48:20,09,09,1, 11.9,1,1, 2.392, 10514.334, 396.991, 52748.250 24/03/08,00:48:20,10,09,1, 11.9,1,1, 2.392, 10514.355, 397.021, 52748.270 24/03/08,00:48:20,11,09,1, 11.9,1,1, 2.392, 10514.363, 396.976, 52748.255 24/03/08,00:48:20,12,09,1, 11.9,1,1, 2.392, 10514.320, 397.009, 52748.238 24/03/08,00:48:20,13,09,1, 11.9,1,1, 2.392, 10514.363, 396.994, 52748.193 24/03/08,00:48:20,14,09,1, 11.9,1,1, 2.392, 10514.369, 396.982, 52748.200 24/03/08,00:48:20,15,09,1, 11.9,1,1, 2.392, 10514.377, 396.982, 52748.227 24/03/08,00:48:20,16,09,1, 11.9,1,1, 2.392, 10514.379, 396.979, 52748.227 24/03/08,00:48:20,17,09,1, 11.9,1,1, 2.392, 10514.373, 396.961, 52748.201 24/03/08,00:48:20,18,09,1, 11.9,1,1, 2.392, 10514.399, 396.993, 52748.242 24/03/08,00:48:20,19,09,1, 11.9,1,1, 2.392, 10514.388, 396.977, 52748.162 24/03/08,00:48:21,00,10,1, 11.9,1,1, 2.387, 10514.385, 396.977, 52748.162 24/03/08,00:48:21,01,10,1, 11.9,1,1, 2.387, 10514.411, 396.947, 52748.164 24/03/08,00:48:21,02,10,1, 11.9,1,1, 2.387, 10514.409, 396.949, 52748.172 24/03/08,00:48:21,03,10,1, 11.9,1,1, 2.387, 10514.382, 396.939, 52748.191 24/03/08,00:48:21,04,10,1, 11.9,1,1, 2.387, 10514.429, 396.958, 52748.219 24/03/08,00:48:21,05,10,1, 11.9,1,1, 2.387, 10514.402, 396.940, 52748.223 24/03/08,00:48:21,06,10,1, 11.9,1,1, 2.387, 10514.414, 396.943, 52748.257 24/03/08,00:48:21,07,10,1, 11.9,1,1, 2.387, 10514.434, 396.952, 52748.176 24/03/08,00:48:21,08,10,1, 11.9,1,1, 2.387, 10514.436, 396.922, 52748.186 24/03/08,00:48:21,09,10,1, 11.9,1,1, 2.387, 10514.432, 396.900, 52748.114 24/03/08,00:48:21,10,10,1, 11.9,1,1, 2.387, 10514.461, 396.927, 52748.201 24/03/08,00:48:21,11,10,1, 11.9,1,1, 2.387, 10514.434, 396.930, 52748.200 24/03/08,00:48:21,12,10,1, 11.9,1,1, 2.387, 10514.444, 396.925, 52748.161 24/03/08,00:48:21,13,10,1, 11.9,1,1, 2.387, 10514.460, 396.924, 52748.144 24/03/08,00:48:21,14,10,1, 11.9,1,1, 2.387, 10514.452, 396.939, 52748.160 24/03/08,00:48:21,15,10,1, 11.9,1,1, 2.387, 10514.461, 396.943, 52748.212 24/03/08,00:48:21,16,10,1, 11.9,1,1, 2.387, 10514.466, 396.913, 52748.229 24/03/08,00:48:21,17,10,1, 11.9,1,1, 2.387, 10514.460, 396.940, 52748.233 24/03/08,00:48:21,18,10,1, 11.9,1,1, 2.387, 10514.500, 396.930, 52748.160 24/03/08,00:48:21,19,10,1, 11.9,1,1, 2.387, 10514.465, 396.928, 52748.149 24/03/08,00:48:22,00,10,1, 11.9,1,1, 2.390, 10514.460, 396.928, 52748.149 24/03/08,00:48:22,01,10,1, 11.9,1,1, 2.390, 10514.466, 396.913, 52748.222 24/03/08,00:48:22,02,10,1, 11.9,1,1, 2.390, 10514.493, 396.891, 52748.136 24/03/08,00:48:22,03,10,1, 11.9,1,1, 2.390, 10514.443, 396.915, 52748.145 24/03/08,00:48:22,04,10,1, 11.9,1,1, 2.390, 10514.463, 396.905, 52748.154 24/03/08,00:48:22,05,10,1, 11.9,1,1, 2.390, 10514.466, 396.912, 52748.233 24/03/08,00:48:22,06,10,1, 11.9,1,1, 2.390, 10514.475, 396.915, 52748.151 24/03/08,00:48:22,07,10,1, 11.9,1,1, 2.390, 10514.481, 396.900, 52748.192 24/03/08,00:48:22,08,10,1, 11.9,1,1, 2.390, 10514.483, 396.887, 52748.167 24/03/08,00:48:22,09,10,1, 11.9,1,1, 2.390, 10514.476, 396.900, 52748.160 24/03/08,00:48:22,10,10,1, 11.9,1,1, 2.390, 10514.505, 396.891, 52748.123 24/03/08,00:48:22,11,10,1, 11.9,1,1, 2.390, 10514.486, 396.905, 52748.184 24/03/08,00:48:22,12,10,1, 11.9,1,1, 2.390, 10514.516, 396.890, 52748.124 24/03/08,00:48:22,13,10,1, 11.9,1,1, 2.390, 10514.484, 396.873, 52748.072 24/03/08,00:48:22,14,10,1, 11.9,1,1, 2.390, 10514.504, 396.899, 52748.112 24/03/08,00:48:22,15,10,1, 11.9,1,1, 2.390, 10514.495, 396.889, 52748.151 24/03/08,00:48:22,16,10,1, 11.9,1,1, 2.390, 10514.520, 396.909, 52748.111 24/03/08,00:48:22,17,10,1, 11.9,1,1, 2.390, 10514.519, 396.887, 52748.077 24/03/08,00:48:22,18,10,1, 11.9,1,1, 2.390, 10514.484, 396.881, 52748.078 24/03/08,00:48:22,19,10,1, 11.9,1,1, 2.390, 10514.527, 396.860, 52748.116 24/03/08,00:48:23,00,10,1, 11.8,1,1, 2.396, 10514.526, 396.860, 52748.116 24/03/08,00:48:23,01,10,1, 11.8,1,1, 2.396, 10514.513, 396.865, 52748.069 24/03/08,00:48:23,02,10,1, 11.8,1,1, 2.396, 10514.550, 396.898, 52748.124 24/03/08,00:48:23,03,10,1, 11.8,1,1, 2.396, 10514.521, 396.845, 52748.126 24/03/08,00:48:23,04,10,1, 11.8,1,1, 2.396, 10514.500, 396.839, 52748.130 24/03/08,00:48:23,05,10,1, 11.8,1,1, 2.396, 10514.528, 396.842, 52748.021 24/03/08,00:48:23,06,10,1, 11.8,1,1, 2.396, 10514.525, 396.867, 52748.120 24/03/08,00:48:23,07,10,1, 11.8,1,1, 2.396, 10514.497, 396.865, 52748.197 24/03/08,00:48:23,08,10,1, 11.8,1,1, 2.396, 10514.507, 396.831, 52748.038 24/03/08,00:48:23,09,10,1, 11.8,1,1, 2.396, 10514.497, 396.848, 52748.164 24/03/08,00:48:23,10,10,1, 11.8,1,1, 2.396, 10514.511, 396.854, 52748.140 24/03/08,00:48:23,11,10,1, 11.8,1,1, 2.396, 10514.528, 396.853, 52748.081 24/03/08,00:48:23,12,10,1, 11.8,1,1, 2.396, 10514.534, 396.813, 52748.106 24/03/08,00:48:23,13,10,1, 11.8,1,1, 2.396, 10514.532, 396.846, 52748.104 24/03/08,00:48:23,14,10,1, 11.8,1,1, 2.396, 10514.500, 396.821, 52748.162 24/03/08,00:48:23,15,10,1, 11.8,1,1, 2.396, 10514.530, 396.817, 52748.102 24/03/08,00:48:23,16,10,1, 11.8,1,1, 2.396, 10514.543, 396.825, 52748.061 24/03/08,00:48:23,17,10,1, 11.8,1,1, 2.396, 10514.527, 396.831, 52748.053 24/03/08,00:48:23,18,10,1, 11.8,1,1, 2.396, 10514.538, 396.818, 52748.076 24/03/08,00:48:23,19,10,1, 11.8,1,1, 2.396, 10514.531, 396.821, 52748.132 24/03/08,00:48:24,00,10,1, 12.0,1,1, 2.392, 10514.526, 396.821, 52748.132 24/03/08,00:48:24,01,10,1, 12.0,1,1, 2.392, 10514.519, 396.835, 52748.122 24/03/08,00:48:24,02,10,1, 12.0,1,1, 2.392, 10514.517, 396.814, 52748.041 24/03/08,00:48:24,03,10,1, 12.0,1,1, 2.392, 10514.511, 396.830, 52748.129 24/03/08,00:48:24,04,10,1, 12.0,1,1, 2.392, 10514.511, 396.816, 52748.069 24/03/08,00:48:24,05,10,1, 12.0,1,1, 2.392, 10514.517, 396.834, 52748.126 24/03/08,00:48:24,06,10,1, 12.0,1,1, 2.392, 10514.524, 396.825, 52748.015 24/03/08,00:48:24,07,10,1, 12.0,1,1, 2.392, 10514.505, 396.840, 52748.139 24/03/08,00:48:24,08,10,1, 12.0,1,1, 2.392, 10514.531, 396.820, 52748.076 24/03/08,00:48:24,09,10,1, 12.0,1,1, 2.392, 10514.510, 396.810, 52748.032 24/03/08,00:48:24,10,10,1, 12.0,1,1, 2.392, 10514.554, 396.793, 52748.022 24/03/08,00:48:24,11,10,1, 12.0,1,1, 2.392, 10514.536, 396.813, 52748.057 24/03/08,00:48:24,12,10,1, 12.0,1,1, 2.392, 10514.553, 396.814, 52748.053 24/03/08,00:48:24,13,10,1, 12.0,1,1, 2.392, 10514.536, 396.830, 52748.053 24/03/08,00:48:24,14,10,1, 12.0,1,1, 2.392, 10514.534, 396.830, 52748.144 24/03/08,00:48:24,15,10,1, 12.0,1,1, 2.392, 10514.555, 396.799, 52748.077 24/03/08,00:48:24,16,10,1, 12.0,1,1, 2.392, 10514.555, 396.795, 52748.076 24/03/08,00:48:24,17,10,1, 12.0,1,1, 2.392, 10514.552, 396.798, 52748.059 24/03/08,00:48:24,18,10,1, 12.0,1,1, 2.392, 10514.550, 396.781, 52748.067 24/03/08,00:48:24,19,10,1, 12.0,1,1, 2.392, 10514.552, 396.799, 52748.077 24/03/08,00:48:25,00,10,1, 12.0,1,1, 2.393, 10514.551, 396.799, 52748.077 24/03/08,00:48:25,01,10,1, 12.0,1,1, 2.393, 10514.547, 396.850, 52748.089 24/03/08,00:48:25,02,10,1, 12.0,1,1, 2.393, 10514.559, 396.797, 52748.100 24/03/08,00:48:25,03,10,1, 12.0,1,1, 2.393, 10514.548, 396.793, 52748.013 24/03/08,00:48:25,04,10,1, 12.0,1,1, 2.393, 10514.578, 396.815, 52748.096 24/03/08,00:48:25,05,10,1, 12.0,1,1, 2.393, 10514.539, 396.787, 52748.031 24/03/08,00:48:25,06,10,1, 12.0,1,1, 2.393, 10514.558, 396.803, 52748.029 24/03/08,00:48:25,07,10,1, 12.0,1,1, 2.393, 10514.531, 396.829, 52748.084 24/03/08,00:48:25,08,10,1, 12.0,1,1, 2.393, 10514.543, 396.801, 52748.074 24/03/08,00:48:25,09,10,1, 12.0,1,1, 2.393, 10514.531, 396.810, 52748.040 24/03/08,00:48:25,10,10,1, 12.0,1,1, 2.393, 10514.560, 396.790, 52748.045 24/03/08,00:48:25,11,10,1, 12.0,1,1, 2.393, 10514.588, 396.826, 52748.081 24/03/08,00:48:25,12,10,1, 12.0,1,1, 2.393, 10514.572, 396.830, 52748.108 24/03/08,00:48:25,13,10,1, 12.0,1,1, 2.393, 10514.556, 396.798, 52748.138 24/03/08,00:48:25,14,10,1, 12.0,1,1, 2.393, 10514.546, 396.802, 52748.010 24/03/08,00:48:25,15,10,1, 12.0,1,1, 2.393, 10514.566, 396.817, 52748.091 24/03/08,00:48:25,16,10,1, 12.0,1,1, 2.393, 10514.560, 396.809, 52748.005 24/03/08,00:48:25,17,10,1, 12.0,1,1, 2.393, 10514.585, 396.824, 52748.047 24/03/08,00:48:25,18,10,1, 12.0,1,1, 2.393, 10514.524, 396.822, 52748.114 24/03/08,00:48:25,19,10,1, 12.0,1,1, 2.393, 10514.561, 396.810, 52748.040 24/03/08,00:48:26,00,10,1, 12.0,1,1, 2.389, 10514.560, 396.810, 52748.040 24/03/08,00:48:26,01,10,1, 12.0,1,1, 2.389, 10514.569, 396.807, 52748.040 24/03/08,00:48:26,02,10,1, 12.0,1,1, 2.389, 10514.570, 396.763, 52748.025 24/03/08,00:48:26,03,10,1, 12.0,1,1, 2.389, 10514.566, 396.813, 52748.059 24/03/08,00:48:26,04,10,1, 12.0,1,1, 2.389, 10514.575, 396.799, 52747.953 24/03/08,00:48:26,05,10,1, 12.0,1,1, 2.389, 10514.575, 396.776, 52747.995 24/03/08,00:48:26,06,10,1, 12.0,1,1, 2.389, 10514.542, 396.831, 52748.116 24/03/08,00:48:26,07,10,1, 12.0,1,1, 2.389, 10514.572, 396.802, 52747.991 24/03/08,00:48:26,08,10,1, 12.0,1,1, 2.389, 10514.565, 396.793, 52747.987 24/03/08,00:48:26,09,10,1, 12.0,1,1, 2.389, 10514.600, 396.823, 52748.086 24/03/08,00:48:26,10,10,1, 12.0,1,1, 2.389, 10514.549, 396.813, 52748.036 24/03/08,00:48:26,11,10,1, 12.0,1,1, 2.389, 10514.582, 396.807, 52748.065 24/03/08,00:48:26,12,10,1, 12.0,1,1, 2.389, 10514.577, 396.838, 52748.106 24/03/08,00:48:26,13,10,1, 12.0,1,1, 2.389, 10514.587, 396.811, 52748.009 24/03/08,00:48:26,14,10,1, 12.0,1,1, 2.389, 10514.583, 396.819, 52747.978 24/03/08,00:48:26,15,10,1, 12.0,1,1, 2.389, 10514.605, 396.817, 52748.039 24/03/08,00:48:26,16,10,1, 12.0,1,1, 2.389, 10514.587, 396.853, 52748.071 24/03/08,00:48:26,17,10,1, 12.0,1,1, 2.389, 10514.590, 396.808, 52748.065 24/03/08,00:48:26,18,10,1, 12.0,1,1, 2.389, 10514.580, 396.821, 52747.987 24/03/08,00:48:26,19,10,1, 12.0,1,1, 2.389, 10514.597, 396.804, 52748.061 24/03/08,00:48:27,00,10,1, 11.9,1,1, 2.389, 10514.593, 396.804, 52748.061 24/03/08,00:48:27,01,10,1, 11.9,1,1, 2.389, 10514.587, 396.825, 52748.069 24/03/08,00:48:27,02,10,1, 11.9,1,1, 2.389, 10514.597, 396.842, 52748.049 24/03/08,00:48:27,03,10,1, 11.9,1,1, 2.389, 10514.587, 396.825, 52747.940 24/03/08,00:48:27,04,10,1, 11.9,1,1, 2.389, 10514.592, 396.813, 52747.974 24/03/08,00:48:27,05,10,1, 11.9,1,1, 2.389, 10514.585, 396.804, 52748.052 24/03/08,00:48:27,06,10,1, 11.9,1,1, 2.389, 10514.593, 396.795, 52748.020 24/03/08,00:48:27,07,10,1, 11.9,1,1, 2.389, 10514.604, 396.811, 52748.036 24/03/08,00:48:27,08,10,1, 11.9,1,1, 2.389, 10514.633, 396.820, 52748.013 24/03/08,00:48:27,09,10,1, 11.9,1,1, 2.389, 10514.615, 396.835, 52748.001 24/03/08,00:48:27,10,10,1, 11.9,1,1, 2.389, 10514.638, 396.803, 52748.022 24/03/08,00:48:27,11,10,1, 11.9,1,1, 2.389, 10514.632, 396.836, 52748.009 24/03/08,00:48:27,12,10,1, 11.9,1,1, 2.389, 10514.622, 396.815, 52747.929 24/03/08,00:48:27,13,10,1, 11.9,1,1, 2.389, 10514.670, 396.815, 52747.984 24/03/08,00:48:27,14,10,1, 11.9,1,1, 2.389, 10514.641, 396.850, 52748.080 24/03/08,00:48:27,15,10,1, 11.9,1,1, 2.389, 10514.635, 396.806, 52748.022 24/03/08,00:48:27,16,10,1, 11.9,1,1, 2.389, 10514.640, 396.814, 52748.043 24/03/08,00:48:27,17,10,1, 11.9,1,1, 2.389, 10514.679, 396.809, 52748.017 24/03/08,00:48:27,18,10,1, 11.9,1,1, 2.389, 10514.643, 396.832, 52747.977 24/03/08,00:48:27,19,10,1, 11.9,1,1, 2.389, 10514.650, 396.839, 52747.931 24/03/08,00:48:28,00,09,1, 11.9,1,1, 2.387, 10514.643, 396.839, 52747.931 24/03/08,00:48:28,01,09,1, 11.9,1,1, 2.387, 10514.668, 396.832, 52747.958 24/03/08,00:48:28,02,09,1, 11.9,1,1, 2.387, 10514.677, 396.850, 52748.018 24/03/08,00:48:28,03,09,1, 11.9,1,1, 2.387, 10514.689, 396.813, 52747.895 24/03/08,00:48:28,04,09,1, 11.9,1,1, 2.387, 10514.683, 396.832, 52747.997 24/03/08,00:48:28,05,09,1, 11.9,1,1, 2.387, 10514.683, 396.823, 52747.940 24/03/08,00:48:28,06,09,1, 11.9,1,1, 2.387, 10514.719, 396.815, 52747.780 24/03/08,00:48:28,07,09,1, 11.9,1,1, 2.387, 10514.739, 396.815, 52747.920 24/03/08,00:48:28,08,09,1, 11.9,1,1, 2.387, 10514.701, 396.795, 52747.935 24/03/08,00:48:28,09,09,1, 11.9,1,1, 2.387, 10514.685, 396.818, 52747.952 24/03/08,00:48:28,10,09,1, 11.9,1,1, 2.387, 10514.704, 396.810, 52747.957 24/03/08,00:48:28,11,09,1, 11.9,1,1, 2.387, 10514.698, 396.819, 52748.000 24/03/08,00:48:28,12,09,1, 11.9,1,1, 2.387, 10514.692, 396.815, 52748.164 24/03/08,00:48:28,13,09,1, 11.9,1,1, 2.387, 10514.735, 396.831, 52747.997 24/03/08,00:48:28,14,09,1, 11.9,1,1, 2.387, 10514.706, 396.835, 52748.043 24/03/08,00:48:28,15,09,1, 11.9,1,1, 2.387, 10514.730, 396.849, 52748.010 24/03/08,00:48:28,16,09,1, 11.9,1,1, 2.387, 10514.719, 396.837, 52747.940 24/03/08,00:48:28,17,09,1, 11.9,1,1, 2.387, 10514.694, 396.823, 52747.960 24/03/08,00:48:28,18,09,1, 11.9,1,1, 2.387, 10514.700, 396.808, 52747.916 24/03/08,00:48:28,19,09,1, 11.9,1,1, 2.387, 10514.733, 396.827, 52747.874 24/03/08,00:48:29,00,09,1, 11.9,1,1, 2.387, 10514.727, 396.827, 52747.874 24/03/08,00:48:29,01,09,1, 11.9,1,1, 2.387, 10514.715, 396.825, 52747.967 24/03/08,00:48:29,02,09,1, 11.9,1,1, 2.387, 10514.738, 396.811, 52747.893 24/03/08,00:48:29,03,09,1, 11.9,1,1, 2.387, 10514.727, 396.827, 52748.114 24/03/08,00:48:29,04,09,1, 11.9,1,1, 2.387, 10514.719, 396.820, 52748.041 24/03/08,00:48:29,05,09,1, 11.9,1,1, 2.387, 10514.756, 396.840, 52747.969 24/03/08,00:48:29,06,09,1, 11.9,1,1, 2.387, 10514.769, 396.810, 52747.962 24/03/08,00:48:29,07,09,1, 11.9,1,1, 2.387, 10514.751, 396.839, 52747.910 24/03/08,00:48:29,08,09,1, 11.9,1,1, 2.387, 10514.755, 396.821, 52747.894 24/03/08,00:48:29,09,09,1, 11.9,1,1, 2.387, 10514.774, 396.812, 52747.874 24/03/08,00:48:29,10,09,1, 11.9,1,1, 2.387, 10514.745, 396.817, 52747.937 24/03/08,00:48:29,11,09,1, 11.9,1,1, 2.387, 10514.746, 396.822, 52747.976 24/03/08,00:48:29,12,09,1, 11.9,1,1, 2.387, 10514.782, 396.832, 52747.897 24/03/08,00:48:29,13,09,1, 11.9,1,1, 2.387, 10514.787, 396.811, 52747.938 24/03/08,00:48:29,14,09,1, 11.9,1,1, 2.387, 10514.767, 396.821, 52747.981 24/03/08,00:48:29,15,09,1, 11.9,1,1, 2.387, 10514.777, 396.829, 52747.853 24/03/08,00:48:29,16,09,1, 11.9,1,1, 2.387, 10514.780, 396.799, 52747.901 24/03/08,00:48:29,17,09,1, 11.9,1,1, 2.387, 10514.797, 396.827, 52748.031 24/03/08,00:48:29,18,09,1, 11.9,1,1, 2.387, 10514.805, 396.812, 52747.968 24/03/08,00:48:29,19,09,1, 11.9,1,1, 2.387, 10514.778, 396.809, 52747.951 24/03/08,00:48:30,00,09,1, 11.9,1,1, 2.389, 10514.777, 396.809, 52747.951 24/03/08,00:48:30,01,09,1, 11.9,1,1, 2.389, 10514.812, 396.805, 52747.943 24/03/08,00:48:30,02,09,1, 11.9,1,1, 2.389, 10514.802, 396.816, 52747.889 24/03/08,00:48:30,03,09,1, 11.9,1,1, 2.389, 10514.797, 396.831, 52747.933 24/03/08,00:48:30,04,09,1, 11.9,1,1, 2.389, 10514.809, 396.846, 52747.974 24/03/08,00:48:30,05,09,1, 11.9,1,1, 2.389, 10514.806, 396.847, 52747.987 24/03/08,00:48:30,06,09,1, 11.9,1,1, 2.389, 10514.828, 396.822, 52747.899 24/03/08,00:48:30,07,09,1, 11.9,1,1, 2.389, 10514.833, 396.823, 52747.878 24/03/08,00:48:30,08,09,1, 11.9,1,1, 2.389, 10514.822, 396.824, 52747.885 24/03/08,00:48:30,09,09,1, 11.9,1,1, 2.389, 10514.815, 396.829, 52747.862 24/03/08,00:48:30,10,09,1, 11.9,1,1, 2.389, 10514.829, 396.828, 52747.902 24/03/08,00:48:30,11,09,1, 11.9,1,1, 2.389, 10514.835, 396.807, 52747.872 24/03/08,00:48:30,12,09,1, 11.9,1,1, 2.389, 10514.837, 396.812, 52747.859 24/03/08,00:48:30,13,09,1, 11.9,1,1, 2.389, 10514.863, 396.818, 52747.928 24/03/08,00:48:30,14,09,1, 11.9,1,1, 2.389, 10514.851, 396.819, 52747.881 24/03/08,00:48:30,15,09,1, 11.9,1,1, 2.389, 10514.845, 396.818, 52747.889 24/03/08,00:48:30,16,09,1, 11.9,1,1, 2.389, 10514.859, 396.788, 52747.871 24/03/08,00:48:30,17,09,1, 11.9,1,1, 2.389, 10514.858, 396.789, 52747.882 24/03/08,00:48:30,18,09,1, 11.9,1,1, 2.389, 10514.856, 396.817, 52747.873 24/03/08,00:48:30,19,09,1, 11.9,1,1, 2.389, 10514.875, 396.813, 52747.922 24/03/08,00:48:31,00,09,1, 11.8,1,1, 2.391, 10514.868, 396.813, 52747.922 24/03/08,00:48:31,01,09,1, 11.8,1,1, 2.391, 10514.883, 396.792, 52747.949 24/03/08,00:48:31,02,09,1, 11.8,1,1, 2.391, 10514.866, 396.817, 52747.880 24/03/08,00:48:31,03,09,1, 11.8,1,1, 2.391, 10514.871, 396.804, 52747.886 24/03/08,00:48:31,04,09,1, 11.8,1,1, 2.391, 10514.874, 396.799, 52747.865 24/03/08,00:48:31,05,09,1, 11.8,1,1, 2.391, 10514.889, 396.811, 52747.905 24/03/08,00:48:31,06,09,1, 11.8,1,1, 2.391, 10514.871, 396.779, 52747.897 24/03/08,00:48:31,07,09,1, 11.8,1,1, 2.391, 10514.890, 396.791, 52747.789 24/03/08,00:48:31,08,09,1, 11.8,1,1, 2.391, 10514.887, 396.784, 52747.792 24/03/08,00:48:31,09,09,1, 11.8,1,1, 2.391, 10514.901, 396.784, 52747.866 24/03/08,00:48:31,10,09,1, 11.8,1,1, 2.391, 10514.889, 396.799, 52747.837 24/03/08,00:48:31,11,09,1, 11.8,1,1, 2.391, 10514.903, 396.803, 52747.831 24/03/08,00:48:31,12,09,1, 11.8,1,1, 2.391, 10514.901, 396.777, 52747.849 24/03/08,00:48:31,13,09,1, 11.8,1,1, 2.391, 10514.881, 396.807, 52747.868 24/03/08,00:48:31,14,09,1, 11.8,1,1, 2.391, 10514.896, 396.790, 52747.846 24/03/08,00:48:31,15,09,1, 11.8,1,1, 2.391, 10514.896, 396.794, 52747.855 24/03/08,00:48:31,16,09,1, 11.8,1,1, 2.391, 10514.905, 396.776, 52747.885 24/03/08,00:48:31,17,09,1, 11.8,1,1, 2.391, 10514.893, 396.788, 52747.880 24/03/08,00:48:31,18,09,1, 11.8,1,1, 2.391, 10514.919, 396.784, 52747.905 24/03/08,00:48:31,19,09,1, 11.8,1,1, 2.391, 10514.927, 396.789, 52747.836 24/03/08,00:48:32,00,09,1, 11.9,1,1, 2.387, 10514.927, 396.789, 52747.836 24/03/08,00:48:32,01,09,1, 11.9,1,1, 2.387, 10514.923, 396.752, 52747.818 24/03/08,00:48:32,02,09,1, 11.9,1,1, 2.387, 10514.936, 396.733, 52747.796 24/03/08,00:48:32,03,09,1, 11.9,1,1, 2.387, 10514.937, 396.719, 52747.895 24/03/08,00:48:32,04,09,1, 11.9,1,1, 2.387, 10514.955, 396.742, 52747.846 24/03/08,00:48:32,05,09,1, 11.9,1,1, 2.387, 10514.948, 396.747, 52747.918 24/03/08,00:48:32,06,09,1, 11.9,1,1, 2.387, 10514.945, 396.722, 52747.832 24/03/08,00:48:32,07,09,1, 11.9,1,1, 2.387, 10514.950, 396.704, 52747.835 24/03/08,00:48:32,08,09,1, 11.9,1,1, 2.387, 10514.951, 396.736, 52747.823 24/03/08,00:48:32,09,09,1, 11.9,1,1, 2.387, 10514.954, 396.705, 52747.838 24/03/08,00:48:32,10,09,1, 11.9,1,1, 2.387, 10514.947, 396.726, 52747.825 24/03/08,00:48:32,11,09,1, 11.9,1,1, 2.387, 10514.975, 396.735, 52747.850 24/03/08,00:48:32,12,09,1, 11.9,1,1, 2.387, 10514.941, 396.719, 52747.825 24/03/08,00:48:32,13,09,1, 11.9,1,1, 2.387, 10514.960, 396.713, 52747.750 24/03/08,00:48:32,14,09,1, 11.9,1,1, 2.387, 10514.939, 396.703, 52747.857 24/03/08,00:48:32,15,09,1, 11.9,1,1, 2.387, 10514.939, 396.704, 52747.790 24/03/08,00:48:32,16,09,1, 11.9,1,1, 2.387, 10514.967, 396.706, 52747.786 24/03/08,00:48:32,17,09,1, 11.9,1,1, 2.387, 10514.960, 396.716, 52747.775 24/03/08,00:48:32,18,09,1, 11.9,1,1, 2.387, 10514.976, 396.698, 52747.850 24/03/08,00:48:32,19,09,1, 11.9,1,1, 2.387, 10514.981, 396.693, 52747.789 24/03/08,00:48:33,00,09,1, 11.9,1,1, 2.391, 10514.977, 396.693, 52747.789 24/03/08,00:48:33,01,09,1, 11.9,1,1, 2.391, 10514.953, 396.724, 52747.759 24/03/08,00:48:33,02,09,1, 11.9,1,1, 2.391, 10514.961, 396.717, 52747.856 24/03/08,00:48:33,03,09,1, 11.9,1,1, 2.391, 10514.973, 396.703, 52747.854 24/03/08,00:48:33,04,09,1, 11.9,1,1, 2.391, 10514.970, 396.709, 52747.844 24/03/08,00:48:33,05,09,1, 11.9,1,1, 2.391, 10514.961, 396.710, 52747.752 24/03/08,00:48:33,06,09,1, 11.9,1,1, 2.391, 10514.971, 396.687, 52747.742 24/03/08,00:48:33,07,09,1, 11.9,1,1, 2.391, 10514.953, 396.703, 52747.865 24/03/08,00:48:33,08,09,1, 11.9,1,1, 2.391, 10514.977, 396.690, 52747.808 24/03/08,00:48:33,09,09,1, 11.9,1,1, 2.391, 10514.959, 396.663, 52747.816 24/03/08,00:48:33,10,09,1, 11.9,1,1, 2.391, 10514.976, 396.700, 52747.771 24/03/08,00:48:33,11,09,1, 11.9,1,1, 2.391, 10514.979, 396.701, 52747.825 24/03/08,00:48:33,12,09,1, 11.9,1,1, 2.391, 10514.988, 396.679, 52747.826 24/03/08,00:48:33,13,09,1, 11.9,1,1, 2.391, 10514.988, 396.680, 52747.743 24/03/08,00:48:33,14,09,1, 11.9,1,1, 2.391, 10514.988, 396.648, 52747.751 24/03/08,00:48:33,15,09,1, 11.9,1,1, 2.391, 10514.997, 396.670, 52747.754 24/03/08,00:48:33,16,09,1, 11.9,1,1, 2.391, 10514.997, 396.676, 52747.734 24/03/08,00:48:33,17,09,1, 11.9,1,1, 2.391, 10515.003, 396.674, 52747.811 24/03/08,00:48:33,18,09,1, 11.9,1,1, 2.391, 10514.991, 396.655, 52747.689 24/03/08,00:48:33,19,09,1, 11.9,1,1, 2.391, 10514.990, 396.665, 52747.787 24/03/08,00:48:34,00,09,1, 11.9,1,1, 2.387, 10514.985, 396.665, 52747.787 24/03/08,00:48:34,01,09,1, 11.9,1,1, 2.387, 10515.003, 396.694, 52747.775 24/03/08,00:48:34,02,09,1, 11.9,1,1, 2.387, 10514.989, 396.685, 52747.744 24/03/08,00:48:34,03,09,1, 11.9,1,1, 2.387, 10514.986, 396.663, 52747.730 24/03/08,00:48:34,04,09,1, 11.9,1,1, 2.387, 10514.985, 396.681, 52747.761 24/03/08,00:48:34,05,09,1, 11.9,1,1, 2.387, 10514.989, 396.670, 52747.769 24/03/08,00:48:34,06,09,1, 11.9,1,1, 2.387, 10515.001, 396.657, 52747.760 24/03/08,00:48:34,07,09,1, 11.9,1,1, 2.387, 10515.005, 396.661, 52747.770 24/03/08,00:48:34,08,09,1, 11.9,1,1, 2.387, 10514.965, 396.662, 52747.753 24/03/08,00:48:34,09,09,1, 11.9,1,1, 2.387, 10514.994, 396.643, 52747.742 24/03/08,00:48:34,10,09,1, 11.9,1,1, 2.387, 10514.979, 396.658, 52747.851 24/03/08,00:48:34,11,09,1, 11.9,1,1, 2.387, 10514.978, 396.644, 52747.722 24/03/08,00:48:34,12,09,1, 11.9,1,1, 2.387, 10514.980, 396.694, 52747.703 24/03/08,00:48:34,13,09,1, 11.9,1,1, 2.387, 10515.011, 396.677, 52747.725 24/03/08,00:48:34,14,09,1, 11.9,1,1, 2.387, 10514.982, 396.655, 52747.788 24/03/08,00:48:34,15,09,1, 11.9,1,1, 2.387, 10514.987, 396.644, 52747.715 24/03/08,00:48:34,16,09,1, 11.9,1,1, 2.387, 10514.990, 396.664, 52747.724 24/03/08,00:48:34,17,09,1, 11.9,1,1, 2.387, 10515.001, 396.660, 52747.722 24/03/08,00:48:34,18,09,1, 11.9,1,1, 2.387, 10514.971, 396.644, 52747.686 24/03/08,00:48:34,19,09,1, 11.9,1,1, 2.387, 10514.980, 396.644, 52747.719 24/03/08,00:48:35,00,09,1, 11.9,1,1, 2.387, 10514.977, 396.644, 52747.719 24/03/08,00:48:35,01,09,1, 11.9,1,1, 2.387, 10514.960, 396.646, 52747.702 24/03/08,00:48:35,02,09,1, 11.9,1,1, 2.387, 10514.972, 396.638, 52747.714 24/03/08,00:48:35,03,09,1, 11.9,1,1, 2.387, 10514.970, 396.619, 52747.726 24/03/08,00:48:35,04,09,1, 11.9,1,1, 2.387, 10514.971, 396.634, 52747.638 24/03/08,00:48:35,05,09,1, 11.9,1,1, 2.387, 10514.985, 396.636, 52747.681 24/03/08,00:48:35,06,09,1, 11.9,1,1, 2.387, 10514.977, 396.619, 52747.609 24/03/08,00:48:35,07,09,1, 11.9,1,1, 2.387, 10514.977, 396.636, 52747.653 24/03/08,00:48:35,08,09,1, 11.9,1,1, 2.387, 10514.983, 396.628, 52747.681 24/03/08,00:48:35,09,09,1, 11.9,1,1, 2.387, 10514.980, 396.632, 52747.646 24/03/08,00:48:35,10,09,1, 11.9,1,1, 2.387, 10514.945, 396.629, 52747.661 24/03/08,00:48:35,11,09,1, 11.9,1,1, 2.387, 10514.946, 396.621, 52747.735 24/03/08,00:48:35,12,09,1, 11.9,1,1, 2.387, 10514.965, 396.609, 52747.726 24/03/08,00:48:35,13,09,1, 11.9,1,1, 2.387, 10514.959, 396.586, 52747.652 24/03/08,00:48:35,14,09,1, 11.9,1,1, 2.387, 10514.970, 396.584, 52747.691 24/03/08,00:48:35,15,09,1, 11.9,1,1, 2.387, 10514.950, 396.570, 52747.680 24/03/08,00:48:35,16,09,1, 11.9,1,1, 2.387, 10514.951, 396.567, 52747.665 24/03/08,00:48:35,17,09,1, 11.9,1,1, 2.387, 10514.963, 396.590, 52747.675 24/03/08,00:48:35,18,09,1, 11.9,1,1, 2.387, 10514.949, 396.574, 52747.655 24/03/08,00:48:35,19,09,1, 11.9,1,1, 2.387, 10514.960, 396.571, 52747.701 24/03/08,00:48:36,00,09,1, 11.9,1,1, 2.389, 10514.952, 396.571, 52747.701 24/03/08,00:48:36,01,09,1, 11.9,1,1, 2.389, 10514.956, 396.581, 52747.671 24/03/08,00:48:36,02,09,1, 11.9,1,1, 2.389, 10514.922, 396.564, 52747.631 24/03/08,00:48:36,03,09,1, 11.9,1,1, 2.389, 10514.935, 396.593, 52747.684 24/03/08,00:48:36,04,09,1, 11.9,1,1, 2.389, 10514.926, 396.549, 52747.651 24/03/08,00:48:36,05,09,1, 11.9,1,1, 2.389, 10514.933, 396.586, 52747.690 24/03/08,00:48:36,06,09,1, 11.9,1,1, 2.389, 10514.945, 396.575, 52747.642 24/03/08,00:48:36,07,09,1, 11.9,1,1, 2.389, 10514.912, 396.553, 52747.646 24/03/08,00:48:36,08,09,1, 11.9,1,1, 2.389, 10514.907, 396.593, 52747.631 24/03/08,00:48:36,09,09,1, 11.9,1,1, 2.389, 10514.934, 396.580, 52747.669 24/03/08,00:48:36,10,09,1, 11.9,1,1, 2.389, 10514.902, 396.543, 52747.636 24/03/08,00:48:36,11,09,1, 11.9,1,1, 2.389, 10514.904, 396.568, 52747.659 24/03/08,00:48:36,12,09,1, 11.9,1,1, 2.389, 10514.924, 396.561, 52747.620 24/03/08,00:48:36,13,09,1, 11.9,1,1, 2.389, 10514.918, 396.541, 52747.623 24/03/08,00:48:36,14,09,1, 11.9,1,1, 2.389, 10514.913, 396.550, 52747.621 24/03/08,00:48:36,15,09,1, 11.9,1,1, 2.389, 10514.926, 396.562, 52747.596 24/03/08,00:48:36,16,09,1, 11.9,1,1, 2.389, 10514.908, 396.538, 52747.620 24/03/08,00:48:36,17,09,1, 11.9,1,1, 2.389, 10514.917, 396.537, 52747.630 24/03/08,00:48:36,18,09,1, 11.9,1,1, 2.389, 10514.908, 396.535, 52747.604 24/03/08,00:48:36,19,09,1, 11.9,1,1, 2.389, 10514.917, 396.530, 52747.655 24/03/08,00:48:37,00,09,1, 11.8,1,1, 2.386, 10514.910, 396.530, 52747.655 24/03/08,00:48:37,01,09,1, 11.8,1,1, 2.386, 10514.939, 396.518, 52747.553 24/03/08,00:48:37,02,09,1, 11.8,1,1, 2.386, 10514.914, 396.542, 52747.568 24/03/08,00:48:37,03,09,1, 11.8,1,1, 2.386, 10514.891, 396.525, 52747.571 24/03/08,00:48:37,04,09,1, 11.8,1,1, 2.386, 10514.903, 396.520, 52747.621 24/03/08,00:48:37,05,09,1, 11.8,1,1, 2.386, 10514.901, 396.512, 52747.607 24/03/08,00:48:37,06,09,1, 11.8,1,1, 2.386, 10514.895, 396.531, 52747.601 24/03/08,00:48:37,07,09,1, 11.8,1,1, 2.386, 10514.895, 396.510, 52747.578 24/03/08,00:48:37,08,09,1, 11.8,1,1, 2.386, 10514.879, 396.526, 52747.631 24/03/08,00:48:37,09,09,1, 11.8,1,1, 2.386, 10514.865, 396.495, 52747.560 24/03/08,00:48:37,10,09,1, 11.8,1,1, 2.386, 10514.871, 396.518, 52747.560 24/03/08,00:48:37,11,09,1, 11.8,1,1, 2.386, 10514.884, 396.471, 52747.569 24/03/08,00:48:37,12,09,1, 11.8,1,1, 2.386, 10514.894, 396.492, 52747.579 24/03/08,00:48:37,13,09,1, 11.8,1,1, 2.386, 10514.877, 396.496, 52747.577 24/03/08,00:48:37,14,09,1, 11.8,1,1, 2.386, 10514.850, 396.476, 52747.607 24/03/08,00:48:37,15,09,1, 11.8,1,1, 2.386, 10514.873, 396.495, 52747.660 24/03/08,00:48:37,16,09,1, 11.8,1,1, 2.386, 10514.864, 396.491, 52747.667 24/03/08,00:48:37,17,09,1, 11.8,1,1, 2.386, 10514.868, 396.495, 52747.613 24/03/08,00:48:37,18,09,1, 11.8,1,1, 2.386, 10514.854, 396.455, 52747.565 24/03/08,00:48:37,19,09,1, 11.8,1,1, 2.386, 10514.853, 396.464, 52747.644 24/03/08,00:48:38,00,09,1, 11.9,1,1, 2.390, 10514.852, 396.464, 52747.644 24/03/08,00:48:38,01,09,1, 11.9,1,1, 2.390, 10514.849, 396.486, 52747.574 24/03/08,00:48:38,02,09,1, 11.9,1,1, 2.390, 10514.824, 396.453, 52747.674 24/03/08,00:48:38,03,09,1, 11.9,1,1, 2.390, 10514.856, 396.463, 52747.604 24/03/08,00:48:38,04,09,1, 11.9,1,1, 2.390, 10514.823, 396.454, 52747.556 24/03/08,00:48:38,05,09,1, 11.9,1,1, 2.390, 10514.861, 396.446, 52747.579 24/03/08,00:48:38,06,09,1, 11.9,1,1, 2.390, 10514.852, 396.460, 52747.656 24/03/08,00:48:38,07,09,1, 11.9,1,1, 2.390, 10514.831, 396.425, 52747.646 24/03/08,00:48:38,08,09,1, 11.9,1,1, 2.390, 10514.808, 396.473, 52747.616 24/03/08,00:48:38,09,09,1, 11.9,1,1, 2.390, 10514.840, 396.457, 52747.550 24/03/08,00:48:38,10,09,1, 11.9,1,1, 2.390, 10514.843, 396.433, 52747.533 24/03/08,00:48:38,11,09,1, 11.9,1,1, 2.390, 10514.841, 396.422, 52747.562 24/03/08,00:48:38,12,09,1, 11.9,1,1, 2.390, 10514.837, 396.464, 52747.597 24/03/08,00:48:38,13,09,1, 11.9,1,1, 2.390, 10514.822, 396.428, 52747.589 24/03/08,00:48:38,14,09,1, 11.9,1,1, 2.390, 10514.848, 396.436, 52747.601 24/03/08,00:48:38,15,09,1, 11.9,1,1, 2.390, 10514.838, 396.464, 52747.622 24/03/08,00:48:38,16,09,1, 11.9,1,1, 2.390, 10514.830, 396.421, 52747.587 24/03/08,00:48:38,17,09,1, 11.9,1,1, 2.390, 10514.830, 396.450, 52747.589 24/03/08,00:48:38,18,09,1, 11.9,1,1, 2.390, 10514.848, 396.410, 52747.571 24/03/08,00:48:38,19,09,1, 11.9,1,1, 2.390, 10514.821, 396.429, 52747.525 24/03/08,00:48:39,00,09,1, 11.9,1,1, 2.391, 10514.818, 396.429, 52747.525 24/03/08,00:48:39,01,09,1, 11.9,1,1, 2.391, 10514.810, 396.432, 52747.610 24/03/08,00:48:39,02,09,1, 11.9,1,1, 2.391, 10514.799, 396.395, 52747.589 24/03/08,00:48:39,03,09,1, 11.9,1,1, 2.391, 10514.836, 396.396, 52747.509 24/03/08,00:48:39,04,09,1, 11.9,1,1, 2.391, 10514.804, 396.406, 52747.596 24/03/08,00:48:39,05,09,1, 11.9,1,1, 2.391, 10514.814, 396.406, 52747.561 24/03/08,00:48:39,06,09,1, 11.9,1,1, 2.391, 10514.843, 396.389, 52747.552 24/03/08,00:48:39,07,09,1, 11.9,1,1, 2.391, 10514.825, 396.383, 52747.548 24/03/08,00:48:39,08,09,1, 11.9,1,1, 2.391, 10514.815, 396.387, 52747.564 24/03/08,00:48:39,09,09,1, 11.9,1,1, 2.391, 10514.804, 396.359, 52747.522 24/03/08,00:48:39,10,09,1, 11.9,1,1, 2.391, 10514.831, 396.367, 52747.532 24/03/08,00:48:39,11,09,1, 11.9,1,1, 2.391, 10514.829, 396.369, 52747.582 24/03/08,00:48:39,12,09,1, 11.9,1,1, 2.391, 10514.802, 396.366, 52747.531 24/03/08,00:48:39,13,09,1, 11.9,1,1, 2.391, 10514.820, 396.359, 52747.523 24/03/08,00:48:39,14,09,1, 11.9,1,1, 2.391, 10514.810, 396.369, 52747.568 24/03/08,00:48:39,15,09,1, 11.9,1,1, 2.391, 10514.822, 396.359, 52747.600 24/03/08,00:48:39,16,09,1, 11.9,1,1, 2.391, 10514.819, 396.335, 52747.543 24/03/08,00:48:39,17,09,1, 11.9,1,1, 2.391, 10514.829, 396.358, 52747.593 24/03/08,00:48:39,18,09,1, 11.9,1,1, 2.391, 10514.806, 396.349, 52747.503 24/03/08,00:48:39,19,09,1, 11.9,1,1, 2.391, 10514.802, 396.340, 52747.511 24/03/08,00:48:40,00,09,1, 11.9,1,1, 2.390, 10514.802, 396.340, 52747.511 24/03/08,00:48:40,01,09,1, 11.9,1,1, 2.390, 10514.838, 396.335, 52747.573 24/03/08,00:48:40,02,09,1, 11.9,1,1, 2.390, 10514.805, 396.325, 52747.548 24/03/08,00:48:40,03,09,1, 11.9,1,1, 2.390, 10514.835, 396.333, 52747.556 24/03/08,00:48:40,04,09,1, 11.9,1,1, 2.390, 10514.831, 396.335, 52747.611 24/03/08,00:48:40,05,09,1, 11.9,1,1, 2.390, 10514.824, 396.311, 52747.546 24/03/08,00:48:40,06,09,1, 11.9,1,1, 2.390, 10514.799, 396.314, 52747.546 24/03/08,00:48:40,07,09,1, 11.9,1,1, 2.390, 10514.805, 396.306, 52747.486 24/03/08,00:48:40,08,09,1, 11.9,1,1, 2.390, 10514.798, 396.304, 52747.509 24/03/08,00:48:40,09,09,1, 11.9,1,1, 2.390, 10514.800, 396.316, 52747.521 24/03/08,00:48:40,10,09,1, 11.9,1,1, 2.390, 10514.821, 396.312, 52747.519 24/03/08,00:48:40,11,09,1, 11.9,1,1, 2.390, 10514.787, 396.286, 52747.430 24/03/08,00:48:40,12,09,1, 11.9,1,1, 2.390, 10514.812, 396.276, 52747.431 24/03/08,00:48:40,13,09,1, 11.9,1,1, 2.390, 10514.793, 396.276, 52747.499 24/03/08,00:48:40,14,09,1, 11.9,1,1, 2.390, 10514.815, 396.302, 52747.433 24/03/08,00:48:40,15,09,1, 11.9,1,1, 2.390, 10514.800, 396.264, 52747.461 24/03/08,00:48:40,16,09,1, 11.9,1,1, 2.390, 10514.803, 396.236, 52747.412 24/03/08,00:48:40,17,09,1, 11.9,1,1, 2.390, 10514.805, 396.259, 52747.428 24/03/08,00:48:40,18,09,1, 11.9,1,1, 2.390, 10514.787, 396.250, 52747.446 24/03/08,00:48:40,19,09,1, 11.9,1,1, 2.390, 10514.807, 396.254, 52747.450 24/03/08,00:48:41,00,09,1, 11.8,1,1, 2.384, 10514.802, 396.254, 52747.450 24/03/08,00:48:41,01,09,1, 11.8,1,1, 2.384, 10514.799, 396.243, 52747.472 24/03/08,00:48:41,02,09,1, 11.8,1,1, 2.384, 10514.823, 396.251, 52747.461 24/03/08,00:48:41,03,09,1, 11.8,1,1, 2.384, 10514.809, 396.244, 52747.433 24/03/08,00:48:41,04,09,1, 11.8,1,1, 2.384, 10514.783, 396.252, 52747.458 24/03/08,00:48:41,05,09,1, 11.8,1,1, 2.384, 10514.805, 396.243, 52747.449 24/03/08,00:48:41,06,09,1, 11.8,1,1, 2.384, 10514.799, 396.239, 52747.439 24/03/08,00:48:41,07,09,1, 11.8,1,1, 2.384, 10514.798, 396.227, 52747.442 24/03/08,00:48:41,08,09,1, 11.8,1,1, 2.384, 10514.825, 396.214, 52747.433 24/03/08,00:48:41,09,09,1, 11.8,1,1, 2.384, 10514.796, 396.222, 52747.452 24/03/08,00:48:41,10,09,1, 11.8,1,1, 2.384, 10514.779, 396.220, 52747.456 24/03/08,00:48:41,11,09,1, 11.8,1,1, 2.384, 10514.782, 396.221, 52747.414 24/03/08,00:48:41,12,09,1, 11.8,1,1, 2.384, 10514.806, 396.223, 52747.432 24/03/08,00:48:41,13,09,1, 11.8,1,1, 2.384, 10514.807, 396.206, 52747.428 24/03/08,00:48:41,14,09,1, 11.8,1,1, 2.384, 10514.776, 396.190, 52747.413 24/03/08,00:48:41,15,09,1, 11.8,1,1, 2.384, 10514.808, 396.209, 52747.441 24/03/08,00:48:41,16,09,1, 11.8,1,1, 2.384, 10514.830, 396.177, 52747.437 24/03/08,00:48:41,17,09,1, 11.8,1,1, 2.384, 10514.786, 396.187, 52747.410 24/03/08,00:48:41,18,09,1, 11.8,1,1, 2.384, 10514.808, 396.201, 52747.449 24/03/08,00:48:41,19,09,1, 11.8,1,1, 2.384, 10514.784, 396.173, 52747.421 24/03/08,00:48:42,00,09,1, 11.9,1,1, 2.390, 10514.777, 396.173, 52747.421 24/03/08,00:48:42,01,09,1, 11.9,1,1, 2.390, 10514.798, 396.162, 52747.398 24/03/08,00:48:42,02,09,1, 11.9,1,1, 2.390, 10514.786, 396.162, 52747.413 24/03/08,00:48:42,03,09,1, 11.9,1,1, 2.390, 10514.806, 396.166, 52747.419 24/03/08,00:48:42,04,09,1, 11.9,1,1, 2.390, 10514.779, 396.161, 52747.416 24/03/08,00:48:42,05,09,1, 11.9,1,1, 2.390, 10514.775, 396.167, 52747.368 24/03/08,00:48:42,06,09,1, 11.9,1,1, 2.390, 10514.781, 396.144, 52747.387 24/03/08,00:48:42,07,09,1, 11.9,1,1, 2.390, 10514.786, 396.133, 52747.396 24/03/08,00:48:42,08,09,1, 11.9,1,1, 2.390, 10514.807, 396.132, 52747.385 24/03/08,00:48:42,09,09,1, 11.9,1,1, 2.390, 10514.814, 396.141, 52747.423 24/03/08,00:48:42,10,09,1, 11.9,1,1, 2.390, 10514.807, 396.121, 52747.391 24/03/08,00:48:42,11,09,1, 11.9,1,1, 2.390, 10514.789, 396.104, 52747.406 24/03/08,00:48:42,12,09,1, 11.9,1,1, 2.390, 10514.787, 396.075, 52747.393 24/03/08,00:48:42,13,09,1, 11.9,1,1, 2.390, 10514.793, 396.089, 52747.392 24/03/08,00:48:42,14,09,1, 11.9,1,1, 2.390, 10514.810, 396.097, 52747.365 24/03/08,00:48:42,15,09,1, 11.9,1,1, 2.390, 10514.797, 396.112, 52747.386 24/03/08,00:48:42,16,09,1, 11.9,1,1, 2.390, 10514.796, 396.071, 52747.345 24/03/08,00:48:42,17,09,1, 11.9,1,1, 2.390, 10514.827, 396.085, 52747.332 24/03/08,00:48:42,18,09,1, 11.9,1,1, 2.390, 10514.796, 396.055, 52747.376 24/03/08,00:48:42,19,09,1, 11.9,1,1, 2.390, 10514.811, 396.032, 52747.335 24/03/08,00:48:43,00,09,1, 11.9,1,1, 2.393, 10514.810, 396.032, 52747.335 24/03/08,00:48:43,01,09,1, 11.9,1,1, 2.393, 10514.807, 396.048, 52747.286 24/03/08,00:48:43,02,09,1, 11.9,1,1, 2.393, 10514.769, 396.045, 52747.345 24/03/08,00:48:43,03,09,1, 11.9,1,1, 2.393, 10514.806, 396.027, 52747.293 24/03/08,00:48:43,04,09,1, 11.9,1,1, 2.393, 10514.803, 396.050, 52747.398 24/03/08,00:48:43,05,09,1, 11.9,1,1, 2.393, 10514.769, 396.014, 52747.332 24/03/08,00:48:43,06,09,1, 11.9,1,1, 2.393, 10514.809, 396.027, 52747.271 24/03/08,00:48:43,07,09,1, 11.9,1,1, 2.393, 10514.800, 396.020, 52747.370 24/03/08,00:48:43,08,09,1, 11.9,1,1, 2.393, 10514.805, 395.993, 52747.356 24/03/08,00:48:43,09,09,1, 11.9,1,1, 2.393, 10514.789, 396.000, 52747.306 24/03/08,00:48:43,10,09,1, 11.9,1,1, 2.393, 10514.824, 395.978, 52747.301 24/03/08,00:48:43,11,09,1, 11.9,1,1, 2.393, 10514.811, 396.012, 52747.296 24/03/08,00:48:43,12,09,1, 11.9,1,1, 2.393, 10514.803, 395.969, 52747.237 24/03/08,00:48:43,13,09,1, 11.9,1,1, 2.393, 10514.814, 396.016, 52747.259 24/03/08,00:48:43,14,09,1, 11.9,1,1, 2.393, 10514.812, 395.984, 52747.191 24/03/08,00:48:43,15,09,1, 11.9,1,1, 2.393, 10514.819, 395.956, 52747.289 24/03/08,00:48:43,16,09,1, 11.9,1,1, 2.393, 10514.822, 395.960, 52747.337 24/03/08,00:48:43,17,09,1, 11.9,1,1, 2.393, 10514.826, 395.996, 52747.266 24/03/08,00:48:43,18,09,1, 11.9,1,1, 2.393, 10514.820, 395.945, 52747.261 24/03/08,00:48:43,19,09,1, 11.9,1,1, 2.393, 10514.833, 395.944, 52747.285 24/03/08,00:48:44,00,09,1, 11.9,1,1, 2.389, 10514.827, 395.944, 52747.285 24/03/08,00:48:44,01,09,1, 11.9,1,1, 2.389, 10514.821, 395.955, 52747.255 24/03/08,00:48:44,02,09,1, 11.9,1,1, 2.389, 10514.839, 395.947, 52747.248 24/03/08,00:48:44,03,09,1, 11.9,1,1, 2.389, 10514.834, 395.944, 52747.204 24/03/08,00:48:44,04,09,1, 11.9,1,1, 2.389, 10514.826, 395.963, 52747.206 24/03/08,00:48:44,05,09,1, 11.9,1,1, 2.389, 10514.838, 395.938, 52747.214 24/03/08,00:48:44,06,09,1, 11.9,1,1, 2.389, 10514.832, 395.928, 52747.210 24/03/08,00:48:44,07,09,1, 11.9,1,1, 2.389, 10514.823, 395.940, 52747.299 24/03/08,00:48:44,08,09,1, 11.9,1,1, 2.389, 10514.826, 395.917, 52747.176 24/03/08,00:48:44,09,09,1, 11.9,1,1, 2.389, 10514.867, 395.905, 52747.269 24/03/08,00:48:44,10,09,1, 11.9,1,1, 2.389, 10514.848, 395.917, 52747.239 24/03/08,00:48:44,11,09,1, 11.9,1,1, 2.389, 10514.848, 395.904, 52747.233 24/03/08,00:48:44,12,09,1, 11.9,1,1, 2.389, 10514.821, 395.906, 52747.235 24/03/08,00:48:44,13,09,1, 11.9,1,1, 2.389, 10514.833, 395.891, 52747.250 24/03/08,00:48:44,14,09,1, 11.9,1,1, 2.389, 10514.856, 395.899, 52747.211 24/03/08,00:48:44,15,09,1, 11.9,1,1, 2.389, 10514.856, 395.861, 52747.219 24/03/08,00:48:44,16,09,1, 11.9,1,1, 2.389, 10514.859, 395.897, 52747.284 24/03/08,00:48:44,17,09,1, 11.9,1,1, 2.389, 10514.855, 395.895, 52747.170 24/03/08,00:48:44,18,09,1, 11.9,1,1, 2.389, 10514.840, 395.873, 52747.275 24/03/08,00:48:44,19,09,1, 11.9,1,1, 2.389, 10514.847, 395.877, 52747.236 24/03/08,00:48:45,00,09,1, 11.9,1,1, 2.388, 10514.843, 395.877, 52747.236 24/03/08,00:48:45,01,09,1, 11.9,1,1, 2.388, 10514.855, 395.867, 52747.254 24/03/08,00:48:45,02,09,1, 11.9,1,1, 2.388, 10514.863, 395.858, 52747.204 24/03/08,00:48:45,03,09,1, 11.9,1,1, 2.388, 10514.861, 395.860, 52747.188 24/03/08,00:48:45,04,09,1, 11.9,1,1, 2.388, 10514.842, 395.876, 52747.257 24/03/08,00:48:45,05,09,1, 11.9,1,1, 2.388, 10514.843, 395.846, 52747.150 24/03/08,00:48:45,06,09,1, 11.9,1,1, 2.388, 10514.846, 395.896, 52747.150 24/03/08,00:48:45,07,09,1, 11.9,1,1, 2.388, 10514.854, 395.876, 52747.171 24/03/08,00:48:45,08,09,1, 11.9,1,1, 2.388, 10514.864, 395.841, 52747.171 24/03/08,00:48:45,09,09,1, 11.9,1,1, 2.388, 10514.855, 395.857, 52747.220 24/03/08,00:48:45,10,09,1, 11.9,1,1, 2.388, 10514.874, 395.853, 52747.252 24/03/08,00:48:45,11,09,1, 11.9,1,1, 2.388, 10514.857, 395.847, 52747.177 24/03/08,00:48:45,12,09,1, 11.9,1,1, 2.388, 10514.856, 395.824, 52747.184 24/03/08,00:48:45,13,09,1, 11.9,1,1, 2.388, 10514.853, 395.850, 52747.177 24/03/08,00:48:45,14,09,1, 11.9,1,1, 2.388, 10514.861, 395.838, 52747.159 24/03/08,00:48:45,15,09,1, 11.9,1,1, 2.388, 10514.855, 395.844, 52747.151 24/03/08,00:48:45,16,09,1, 11.9,1,1, 2.388, 10514.849, 395.840, 52747.185 24/03/08,00:48:45,17,09,1, 11.9,1,1, 2.388, 10514.838, 395.845, 52747.409 24/03/08,00:48:45,18,09,1, 11.9,1,1, 2.388, 10514.841, 395.841, 52747.208 24/03/08,00:48:45,19,09,1, 11.9,1,1, 2.388, 10514.827, 395.854, 52747.237 24/03/08,00:48:46,00,09,1, 11.9,1,1, 2.390, 10514.827, 395.854, 52747.237 24/03/08,00:48:46,01,09,1, 11.9,1,1, 2.390, 10514.852, 395.826, 52747.156 24/03/08,00:48:46,02,09,1, 11.9,1,1, 2.390, 10514.876, 395.857, 52747.210 24/03/08,00:48:46,03,09,1, 11.9,1,1, 2.390, 10514.867, 395.805, 52747.052 24/03/08,00:48:46,04,09,1, 11.9,1,1, 2.390, 10514.876, 395.801, 52747.148 24/03/08,00:48:46,05,09,1, 11.9,1,1, 2.390, 10514.866, 395.830, 52747.168 24/03/08,00:48:46,06,09,1, 11.9,1,1, 2.390, 10514.884, 395.812, 52747.160 24/03/08,00:48:46,07,09,1, 11.9,1,1, 2.390, 10514.844, 395.809, 52747.156 24/03/08,00:48:46,08,09,1, 11.9,1,1, 2.390, 10514.858, 395.800, 52747.180 24/03/08,00:48:46,09,09,1, 11.9,1,1, 2.390, 10514.853, 395.806, 52747.109 24/03/08,00:48:46,10,09,1, 11.9,1,1, 2.390, 10514.846, 395.814, 52747.073 24/03/08,00:48:46,11,09,1, 11.9,1,1, 2.390, 10514.868, 395.795, 52747.057 24/03/08,00:48:46,12,09,1, 11.9,1,1, 2.390, 10514.882, 395.806, 52747.107 24/03/08,00:48:46,13,09,1, 11.9,1,1, 2.390, 10514.851, 395.808, 52747.090 24/03/08,00:48:46,14,09,1, 11.9,1,1, 2.390, 10514.866, 395.786, 52747.045 24/03/08,00:48:46,15,09,1, 11.9,1,1, 2.390, 10514.851, 395.803, 52747.112 24/03/08,00:48:46,16,09,1, 11.9,1,1, 2.390, 10514.859, 395.806, 52747.112 24/03/08,00:48:46,17,09,1, 11.9,1,1, 2.390, 10514.875, 395.810, 52747.149 24/03/08,00:48:46,18,09,1, 11.9,1,1, 2.390, 10514.869, 395.825, 52747.123 24/03/08,00:48:46,19,09,1, 11.9,1,1, 2.390, 10514.855, 395.811, 52747.086 24/03/08,00:48:47,00,09,1, 11.9,1,1, 2.389, 10514.852, 395.811, 52747.086 24/03/08,00:48:47,01,09,1, 11.9,1,1, 2.389, 10514.885, 395.808, 52747.140 24/03/08,00:48:47,02,09,1, 11.9,1,1, 2.389, 10514.857, 395.811, 52747.142 24/03/08,00:48:47,03,09,1, 11.9,1,1, 2.389, 10514.868, 395.794, 52747.039 24/03/08,00:48:47,04,09,1, 11.9,1,1, 2.389, 10514.859, 395.815, 52747.110 24/03/08,00:48:47,05,09,1, 11.9,1,1, 2.389, 10514.859, 395.819, 52747.132 24/03/08,00:48:47,06,09,1, 11.9,1,1, 2.389, 10514.917, 395.815, 52747.126 24/03/08,00:48:47,07,09,1, 11.9,1,1, 2.389, 10514.887, 395.812, 52747.113 24/03/08,00:48:47,08,09,1, 11.9,1,1, 2.389, 10514.904, 395.825, 52747.058 24/03/08,00:48:47,09,09,1, 11.9,1,1, 2.389, 10514.875, 395.792, 52747.074 24/03/08,00:48:47,10,09,1, 11.9,1,1, 2.389, 10514.886, 395.794, 52747.123 24/03/08,00:48:47,11,09,1, 11.9,1,1, 2.389, 10514.889, 395.795, 52747.090 24/03/08,00:48:47,12,09,1, 11.9,1,1, 2.389, 10514.873, 395.822, 52747.100 24/03/08,00:48:47,13,09,1, 11.9,1,1, 2.389, 10514.885, 395.815, 52747.078 24/03/08,00:48:47,14,09,1, 11.9,1,1, 2.389, 10514.891, 395.809, 52747.101 24/03/08,00:48:47,15,09,1, 11.9,1,1, 2.389, 10514.894, 395.800, 52747.076 24/03/08,00:48:47,16,09,1, 11.9,1,1, 2.389, 10514.866, 395.796, 52747.080 24/03/08,00:48:47,17,09,1, 11.9,1,1, 2.389, 10514.878, 395.799, 52747.100 24/03/08,00:48:47,18,09,1, 11.9,1,1, 2.389, 10514.898, 395.815, 52747.045 24/03/08,00:48:47,19,09,1, 11.9,1,1, 2.389, 10514.868, 395.839, 52747.114 24/03/08,00:48:48,00,09,1, 11.9,1,1, 2.389, 10514.860, 395.839, 52747.114 24/03/08,00:48:48,01,09,1, 11.9,1,1, 2.389, 10514.875, 395.831, 52747.095 24/03/08,00:48:48,02,09,1, 11.9,1,1, 2.389, 10514.861, 395.820, 52747.120 24/03/08,00:48:48,03,09,1, 11.9,1,1, 2.389, 10514.880, 395.812, 52747.110 24/03/08,00:48:48,04,09,1, 11.9,1,1, 2.389, 10514.852, 395.802, 52747.026 24/03/08,00:48:48,05,09,1, 11.9,1,1, 2.389, 10514.851, 395.827, 52747.117 24/03/08,00:48:48,06,09,1, 11.9,1,1, 2.389, 10514.860, 395.855, 52747.109 24/03/08,00:48:48,07,09,1, 11.9,1,1, 2.389, 10514.889, 395.849, 52747.037 24/03/08,00:48:48,08,09,1, 11.9,1,1, 2.389, 10514.854, 395.843, 52747.077 24/03/08,00:48:48,09,09,1, 11.9,1,1, 2.389, 10514.878, 395.842, 52747.043 24/03/08,00:48:48,10,09,1, 11.9,1,1, 2.389, 10514.865, 395.817, 52747.035 24/03/08,00:48:48,11,09,1, 11.9,1,1, 2.389, 10514.849, 395.825, 52747.085 24/03/08,00:48:48,12,09,1, 11.9,1,1, 2.389, 10514.871, 395.841, 52747.095 24/03/08,00:48:48,13,09,1, 11.9,1,1, 2.389, 10514.876, 395.826, 52747.084 24/03/08,00:48:48,14,09,1, 11.9,1,1, 2.389, 10514.859, 395.846, 52747.067 24/03/08,00:48:48,15,09,1, 11.9,1,1, 2.389, 10514.867, 395.831, 52746.985 24/03/08,00:48:48,16,09,1, 11.9,1,1, 2.389, 10514.852, 395.838, 52747.054 24/03/08,00:48:48,17,09,1, 11.9,1,1, 2.389, 10514.858, 395.841, 52747.110 24/03/08,00:48:48,18,09,1, 11.9,1,1, 2.389, 10514.835, 395.856, 52747.008 24/03/08,00:48:48,19,09,1, 11.9,1,1, 2.389, 10514.841, 395.821, 52746.997 24/03/08,00:48:49,00,09,1, 11.9,1,1, 2.385, 10514.835, 395.821, 52746.997 24/03/08,00:48:49,01,09,1, 11.9,1,1, 2.385, 10514.858, 395.859, 52746.994 24/03/08,00:48:49,02,09,1, 11.9,1,1, 2.385, 10514.838, 395.856, 52747.017 24/03/08,00:48:49,03,09,1, 11.9,1,1, 2.385, 10514.862, 395.880, 52747.082 24/03/08,00:48:49,04,09,1, 11.9,1,1, 2.385, 10514.853, 395.874, 52746.990 24/03/08,00:48:49,05,09,1, 11.9,1,1, 2.385, 10514.842, 395.892, 52747.019 24/03/08,00:48:49,06,09,1, 11.9,1,1, 2.385, 10514.842, 395.875, 52747.046 24/03/08,00:48:49,07,09,1, 11.9,1,1, 2.385, 10514.822, 395.877, 52747.027 24/03/08,00:48:49,08,09,1, 11.9,1,1, 2.385, 10514.835, 395.864, 52747.075 24/03/08,00:48:49,09,09,1, 11.9,1,1, 2.385, 10514.857, 395.887, 52747.050 24/03/08,00:48:49,10,09,1, 11.9,1,1, 2.385, 10514.836, 395.874, 52747.029 24/03/08,00:48:49,11,09,1, 11.9,1,1, 2.385, 10514.853, 395.873, 52747.033 24/03/08,00:48:49,12,09,1, 11.9,1,1, 2.385, 10514.815, 395.865, 52747.024 24/03/08,00:48:49,13,09,1, 11.9,1,1, 2.385, 10514.831, 395.889, 52747.092 24/03/08,00:48:49,14,09,1, 11.9,1,1, 2.385, 10514.834, 395.882, 52747.003 24/03/08,00:48:49,15,09,1, 11.9,1,1, 2.385, 10514.840, 395.879, 52747.017 24/03/08,00:48:49,16,09,1, 11.9,1,1, 2.385, 10514.815, 395.898, 52747.043 24/03/08,00:48:49,17,09,1, 11.9,1,1, 2.385, 10514.822, 395.880, 52747.013 24/03/08,00:48:49,18,09,1, 11.9,1,1, 2.385, 10514.823, 395.876, 52747.036 24/03/08,00:48:49,19,09,1, 11.9,1,1, 2.385, 10514.828, 395.873, 52746.984 24/03/08,00:48:50,00,09,1, 11.9,1,1, 2.384, 10514.827, 395.873, 52746.984 24/03/08,00:48:50,01,09,1, 11.9,1,1, 2.384, 10514.797, 395.878, 52746.951 24/03/08,00:48:50,02,09,1, 11.9,1,1, 2.384, 10514.807, 395.900, 52747.029 24/03/08,00:48:50,03,09,1, 11.9,1,1, 2.384, 10514.827, 395.900, 52747.063 24/03/08,00:48:50,04,09,1, 11.9,1,1, 2.384, 10514.820, 395.917, 52747.006 24/03/08,00:48:50,05,09,1, 11.9,1,1, 2.384, 10514.808, 395.899, 52747.014 24/03/08,00:48:50,06,09,1, 11.9,1,1, 2.384, 10514.799, 395.886, 52746.925 24/03/08,00:48:50,07,09,1, 11.9,1,1, 2.384, 10514.806, 395.871, 52747.037 24/03/08,00:48:50,08,09,1, 11.9,1,1, 2.384, 10514.783, 395.859, 52747.040 24/03/08,00:48:50,09,09,1, 11.9,1,1, 2.384, 10514.799, 395.881, 52746.960 24/03/08,00:48:50,10,09,1, 11.9,1,1, 2.384, 10514.832, 395.891, 52746.999 24/03/08,00:48:50,11,09,1, 11.9,1,1, 2.384, 10514.794, 395.874, 52746.921 24/03/08,00:48:50,12,09,1, 11.9,1,1, 2.384, 10514.800, 395.907, 52747.035 24/03/08,00:48:50,13,09,1, 11.9,1,1, 2.384, 10514.815, 395.876, 52747.009 24/03/08,00:48:50,14,09,1, 11.9,1,1, 2.384, 10514.792, 395.882, 52746.976 24/03/08,00:48:50,15,09,1, 11.9,1,1, 2.384, 10514.820, 395.875, 52746.969 24/03/08,00:48:50,16,09,1, 11.9,1,1, 2.384, 10514.784, 395.864, 52747.020 24/03/08,00:48:50,17,09,1, 11.9,1,1, 2.384, 10514.804, 395.883, 52746.970 24/03/08,00:48:50,18,09,1, 11.9,1,1, 2.384, 10514.806, 395.858, 52746.928 24/03/08,00:48:50,19,09,1, 11.9,1,1, 2.384, 10514.785, 395.882, 52747.040 24/03/08,00:48:51,00,09,1, 11.9,1,1, 2.389, 10514.785, 395.882, 52747.040 24/03/08,00:48:51,01,09,1, 11.9,1,1, 2.389, 10514.800, 395.888, 52746.987 24/03/08,00:48:51,02,09,1, 11.9,1,1, 2.389, 10514.801, 395.888, 52746.965 24/03/08,00:48:51,03,09,1, 11.9,1,1, 2.389, 10514.807, 395.843, 52746.962 24/03/08,00:48:51,04,09,1, 11.9,1,1, 2.389, 10514.785, 395.898, 52746.910 24/03/08,00:48:51,05,09,1, 11.9,1,1, 2.389, 10514.785, 395.856, 52746.958 24/03/08,00:48:51,06,09,1, 11.9,1,1, 2.389, 10514.802, 395.859, 52746.917 24/03/08,00:48:51,07,09,1, 11.9,1,1, 2.389, 10514.778, 395.872, 52746.881 24/03/08,00:48:51,08,09,1, 11.9,1,1, 2.389, 10514.796, 395.863, 52746.899 24/03/08,00:48:51,09,09,1, 11.9,1,1, 2.389, 10514.791, 395.866, 52746.870 24/03/08,00:48:51,10,09,1, 11.9,1,1, 2.389, 10514.791, 395.856, 52746.902 24/03/08,00:48:51,11,09,1, 11.9,1,1, 2.389, 10514.775, 395.868, 52746.958 24/03/08,00:48:51,12,09,1, 11.9,1,1, 2.389, 10514.781, 395.848, 52747.000 24/03/08,00:48:51,13,09,1, 11.9,1,1, 2.389, 10514.780, 395.841, 52746.922 24/03/08,00:48:51,14,09,1, 11.9,1,1, 2.389, 10514.780, 395.841, 52746.889 24/03/08,00:48:51,15,09,1, 11.9,1,1, 2.389, 10514.777, 395.873, 52746.946 24/03/08,00:48:51,16,09,1, 11.9,1,1, 2.389, 10514.780, 395.895, 52746.925 24/03/08,00:48:51,17,09,1, 11.9,1,1, 2.389, 10514.788, 395.884, 52747.005 24/03/08,00:48:51,18,09,1, 11.9,1,1, 2.389, 10514.788, 395.856, 52746.858 24/03/08,00:48:51,19,09,1, 11.9,1,1, 2.389, 10514.773, 395.840, 52746.940 24/03/08,00:48:52,00,09,1, 11.8,1,1, 2.387, 10514.768, 395.840, 52746.940 24/03/08,00:48:52,01,09,1, 11.8,1,1, 2.387, 10514.775, 395.854, 52746.935 24/03/08,00:48:52,02,09,1, 11.8,1,1, 2.387, 10514.771, 395.857, 52746.926 24/03/08,00:48:52,03,09,1, 11.8,1,1, 2.387, 10514.769, 395.858, 52746.946 24/03/08,00:48:52,04,09,1, 11.8,1,1, 2.387, 10514.786, 395.840, 52746.884 24/03/08,00:48:52,05,09,1, 11.8,1,1, 2.387, 10514.765, 395.851, 52746.927 24/03/08,00:48:52,06,09,1, 11.8,1,1, 2.387, 10514.774, 395.839, 52746.910 24/03/08,00:48:52,07,09,1, 11.8,1,1, 2.387, 10514.785, 395.828, 52746.918 24/03/08,00:48:52,08,09,1, 11.8,1,1, 2.387, 10514.767, 395.815, 52746.839 24/03/08,00:48:52,09,09,1, 11.8,1,1, 2.387, 10514.766, 395.844, 52746.951 24/03/08,00:48:52,10,09,1, 11.8,1,1, 2.387, 10514.791, 395.821, 52746.872 24/03/08,00:48:52,11,09,1, 11.8,1,1, 2.387, 10514.763, 395.836, 52746.843 24/03/08,00:48:52,12,09,1, 11.8,1,1, 2.387, 10514.778, 395.822, 52746.832 24/03/08,00:48:52,13,09,1, 11.8,1,1, 2.387, 10514.788, 395.825, 52746.873 24/03/08,00:48:52,14,09,1, 11.8,1,1, 2.387, 10514.753, 395.833, 52746.873 24/03/08,00:48:52,15,09,1, 11.8,1,1, 2.387, 10514.765, 395.811, 52746.828 24/03/08,00:48:52,16,09,1, 11.8,1,1, 2.387, 10514.793, 395.796, 52746.885 24/03/08,00:48:52,17,09,1, 11.8,1,1, 2.387, 10514.754, 395.815, 52746.890 24/03/08,00:48:52,18,09,1, 11.8,1,1, 2.387, 10514.753, 395.808, 52746.895 24/03/08,00:48:52,19,09,1, 11.8,1,1, 2.387, 10514.768, 395.800, 52746.890 24/03/08,00:48:53,00,09,1, 11.9,1,1, 2.387, 10514.760, 395.800, 52746.890 24/03/08,00:48:53,01,09,1, 11.9,1,1, 2.387, 10514.775, 395.772, 52746.892 24/03/08,00:48:53,02,09,1, 11.9,1,1, 2.387, 10514.787, 395.819, 52746.881 24/03/08,00:48:53,03,09,1, 11.9,1,1, 2.387, 10514.763, 395.821, 52746.921 24/03/08,00:48:53,04,09,1, 11.9,1,1, 2.387, 10514.794, 395.821, 52746.909 24/03/08,00:48:53,05,09,1, 11.9,1,1, 2.387, 10514.776, 395.788, 52746.940 24/03/08,00:48:53,06,09,1, 11.9,1,1, 2.387, 10514.758, 395.780, 52746.836 24/03/08,00:48:53,07,09,1, 11.9,1,1, 2.387, 10514.778, 395.783, 52746.836 24/03/08,00:48:53,08,09,1, 11.9,1,1, 2.387, 10514.776, 395.765, 52746.849 24/03/08,00:48:53,09,09,1, 11.9,1,1, 2.387, 10514.786, 395.785, 52746.897 24/03/08,00:48:53,10,09,1, 11.9,1,1, 2.387, 10514.783, 395.779, 52746.822 24/03/08,00:48:53,11,09,1, 11.9,1,1, 2.387, 10514.781, 395.777, 52746.848 24/03/08,00:48:53,12,09,1, 11.9,1,1, 2.387, 10514.778, 395.777, 52746.834 24/03/08,00:48:53,13,09,1, 11.9,1,1, 2.387, 10514.787, 395.771, 52746.832 24/03/08,00:48:53,14,09,1, 11.9,1,1, 2.387, 10514.781, 395.776, 52746.836 24/03/08,00:48:53,15,09,1, 11.9,1,1, 2.387, 10514.792, 395.785, 52746.844 24/03/08,00:48:53,16,09,1, 11.9,1,1, 2.387, 10514.785, 395.781, 52746.869 24/03/08,00:48:53,17,09,1, 11.9,1,1, 2.387, 10514.765, 395.754, 52746.849 24/03/08,00:48:53,18,09,1, 11.9,1,1, 2.387, 10514.769, 395.757, 52746.799 24/03/08,00:48:53,19,09,1, 11.9,1,1, 2.387, 10514.771, 395.771, 52746.835 24/03/08,00:48:54,00,09,1, 11.9,1,1, 2.388, 10514.768, 395.771, 52746.835 24/03/08,00:48:54,01,09,1, 11.9,1,1, 2.388, 10514.785, 395.744, 52746.805 24/03/08,00:48:54,02,09,1, 11.9,1,1, 2.388, 10514.748, 395.762, 52746.823 24/03/08,00:48:54,03,09,1, 11.9,1,1, 2.388, 10514.789, 395.717, 52746.815 24/03/08,00:48:54,04,09,1, 11.9,1,1, 2.388, 10514.779, 395.741, 52746.823 24/03/08,00:48:54,05,09,1, 11.9,1,1, 2.388, 10514.786, 395.749, 52746.862 24/03/08,00:48:54,06,09,1, 11.9,1,1, 2.388, 10514.790, 395.728, 52746.763 24/03/08,00:48:54,07,09,1, 11.9,1,1, 2.388, 10514.819, 395.751, 52746.821 24/03/08,00:48:54,08,09,1, 11.9,1,1, 2.388, 10514.792, 395.745, 52746.702 24/03/08,00:48:54,09,09,1, 11.9,1,1, 2.388, 10514.794, 395.765, 52746.857 24/03/08,00:48:54,10,09,1, 11.9,1,1, 2.388, 10514.813, 395.732, 52746.848 24/03/08,00:48:54,11,09,1, 11.9,1,1, 2.388, 10514.771, 395.743, 52746.739 24/03/08,00:48:54,12,09,1, 11.9,1,1, 2.388, 10514.784, 395.725, 52746.726 24/03/08,00:48:54,13,09,1, 11.9,1,1, 2.388, 10514.768, 395.729, 52746.816 24/03/08,00:48:54,14,09,1, 11.9,1,1, 2.388, 10514.799, 395.739, 52746.892 24/03/08,00:48:54,15,09,1, 11.9,1,1, 2.388, 10514.788, 395.736, 52746.898 24/03/08,00:48:54,16,09,1, 11.9,1,1, 2.388, 10514.782, 395.729, 52746.793 24/03/08,00:48:54,17,09,1, 11.9,1,1, 2.388, 10514.792, 395.726, 52746.797 24/03/08,00:48:54,18,09,1, 11.9,1,1, 2.388, 10514.778, 395.724, 52746.821 24/03/08,00:48:54,19,09,1, 11.9,1,1, 2.388, 10514.799, 395.706, 52746.846 24/03/08,00:48:55,00,09,1, 11.8,1,1, 2.387, 10514.793, 395.706, 52746.846 24/03/08,00:48:55,01,09,1, 11.8,1,1, 2.387, 10514.802, 395.711, 52746.858 24/03/08,00:48:55,02,09,1, 11.8,1,1, 2.387, 10514.788, 395.712, 52746.778 24/03/08,00:48:55,03,09,1, 11.8,1,1, 2.387, 10514.815, 395.710, 52746.842 24/03/08,00:48:55,04,09,1, 11.8,1,1, 2.387, 10514.818, 395.698, 52746.779 24/03/08,00:48:55,05,09,1, 11.8,1,1, 2.387, 10514.821, 395.702, 52746.764 24/03/08,00:48:55,06,09,1, 11.8,1,1, 2.387, 10514.780, 395.720, 52746.788 24/03/08,00:48:55,07,09,1, 11.8,1,1, 2.387, 10514.798, 395.705, 52746.784 24/03/08,00:48:55,08,09,1, 11.8,1,1, 2.387, 10514.797, 395.708, 52746.817 24/03/08,00:48:55,09,09,1, 11.8,1,1, 2.387, 10514.809, 395.691, 52746.740 24/03/08,00:48:55,10,09,1, 11.8,1,1, 2.387, 10514.811, 395.701, 52746.791 24/03/08,00:48:55,11,09,1, 11.8,1,1, 2.387, 10514.790, 395.703, 52746.739 24/03/08,00:48:55,12,09,1, 11.8,1,1, 2.387, 10514.797, 395.730, 52746.786 24/03/08,00:48:55,13,09,1, 11.8,1,1, 2.387, 10514.797, 395.707, 52746.777 24/03/08,00:48:55,14,09,1, 11.8,1,1, 2.387, 10514.808, 395.711, 52746.762 24/03/08,00:48:55,15,09,1, 11.8,1,1, 2.387, 10514.803, 395.697, 52746.867 24/03/08,00:48:55,16,09,1, 11.8,1,1, 2.387, 10514.821, 395.720, 52746.828 24/03/08,00:48:55,17,09,1, 11.8,1,1, 2.387, 10514.814, 395.711, 52746.759 24/03/08,00:48:55,18,09,1, 11.8,1,1, 2.387, 10514.817, 395.698, 52746.806 24/03/08,00:48:55,19,09,1, 11.8,1,1, 2.387, 10514.842, 395.704, 52746.852 24/03/08,00:48:56,00,09,1, 11.9,1,1, 2.389, 10514.835, 395.704, 52746.852 24/03/08,00:48:56,01,09,1, 11.9,1,1, 2.389, 10514.827, 395.721, 52746.801 24/03/08,00:48:56,02,09,1, 11.9,1,1, 2.389, 10514.821, 395.712, 52746.769 24/03/08,00:48:56,03,09,1, 11.9,1,1, 2.389, 10514.830, 395.711, 52746.785 24/03/08,00:48:56,04,09,1, 11.9,1,1, 2.389, 10514.810, 395.695, 52746.763 24/03/08,00:48:56,05,09,1, 11.9,1,1, 2.389, 10514.809, 395.739, 52746.744 24/03/08,00:48:56,06,09,1, 11.9,1,1, 2.389, 10514.792, 395.736, 52746.993 24/03/08,00:48:56,07,09,1, 11.9,1,1, 2.389, 10514.818, 395.705, 52746.737 24/03/08,00:48:56,08,09,1, 11.9,1,1, 2.389, 10514.807, 395.717, 52746.755 24/03/08,00:48:56,09,09,1, 11.9,1,1, 2.389, 10514.808, 395.718, 52746.798 24/03/08,00:48:56,10,09,1, 11.9,1,1, 2.389, 10514.795, 395.693, 52746.750 24/03/08,00:48:56,11,09,1, 11.9,1,1, 2.389, 10514.817, 395.735, 52746.748 24/03/08,00:48:56,12,09,1, 11.9,1,1, 2.389, 10514.809, 395.716, 52746.771 24/03/08,00:48:56,13,09,1, 11.9,1,1, 2.389, 10514.787, 395.718, 52746.749 24/03/08,00:48:56,14,09,1, 11.9,1,1, 2.389, 10514.810, 395.709, 52746.738 24/03/08,00:48:56,15,09,1, 11.9,1,1, 2.389, 10514.823, 395.713, 52746.749 24/03/08,00:48:56,16,09,1, 11.9,1,1, 2.389, 10514.841, 395.711, 52746.754 24/03/08,00:48:56,17,09,1, 11.9,1,1, 2.389, 10514.827, 395.729, 52746.721 24/03/08,00:48:56,18,09,1, 11.9,1,1, 2.389, 10514.828, 395.729, 52746.750 24/03/08,00:48:56,19,09,1, 11.9,1,1, 2.389, 10514.823, 395.731, 52746.727 24/03/08,00:48:57,00,09,1, 11.9,1,1, 2.387, 10514.818, 395.731, 52746.727 24/03/08,00:48:57,01,09,1, 11.9,1,1, 2.387, 10514.819, 395.742, 52746.752 24/03/08,00:48:57,02,09,1, 11.9,1,1, 2.387, 10514.807, 395.749, 52746.887 24/03/08,00:48:57,03,09,1, 11.9,1,1, 2.387, 10514.823, 395.766, 52746.844 24/03/08,00:48:57,04,09,1, 11.9,1,1, 2.387, 10514.816, 395.754, 52746.837 24/03/08,00:48:57,05,09,1, 11.9,1,1, 2.387, 10514.815, 395.758, 52746.855 24/03/08,00:48:57,06,09,1, 11.9,1,1, 2.387, 10514.829, 395.767, 52746.876 24/03/08,00:48:57,07,09,1, 11.9,1,1, 2.387, 10514.828, 395.771, 52746.881 24/03/08,00:48:57,08,09,1, 11.9,1,1, 2.387, 10514.808, 395.769, 52746.887 24/03/08,00:48:57,09,09,1, 11.9,1,1, 2.387, 10514.831, 395.739, 52746.725 24/03/08,00:48:57,10,09,1, 11.9,1,1, 2.387, 10514.784, 395.760, 52746.969 24/03/08,00:48:57,11,09,1, 11.9,1,1, 2.387, 10514.845, 395.753, 52746.888 24/03/08,00:48:57,12,09,1, 11.9,1,1, 2.387, 10514.826, 395.751, 52746.853 24/03/08,00:48:57,13,09,1, 11.9,1,1, 2.387, 10514.811, 395.760, 52746.877 24/03/08,00:48:57,14,09,1, 11.9,1,1, 2.387, 10514.812, 395.763, 52746.852 24/03/08,00:48:57,15,09,1, 11.9,1,1, 2.387, 10514.807, 395.749, 52746.844 24/03/08,00:48:57,16,09,1, 11.9,1,1, 2.387, 10514.822, 395.779, 52746.875 24/03/08,00:48:57,17,09,1, 11.9,1,1, 2.387, 10514.827, 395.748, 52746.884 24/03/08,00:48:57,18,09,1, 11.9,1,1, 2.387, 10514.820, 395.776, 52746.843 24/03/08,00:48:57,19,09,1, 11.9,1,1, 2.387, 10514.824, 395.739, 52746.881 24/03/08,00:48:58,00,09,1, 11.8,1,1, 2.382, 10514.818, 395.739, 52746.881 24/03/08,00:48:58,01,09,1, 11.8,1,1, 2.382, 10514.816, 395.752, 52746.810 24/03/08,00:48:58,02,09,1, 11.8,1,1, 2.382, 10514.801, 395.744, 52746.805 24/03/08,00:48:58,03,09,1, 11.8,1,1, 2.382, 10514.796, 395.741, 52746.795 24/03/08,00:48:58,04,09,1, 11.8,1,1, 2.382, 10514.795, 395.737, 52746.822 24/03/08,00:48:58,05,09,1, 11.8,1,1, 2.382, 10514.792, 395.735, 52746.859 24/03/08,00:48:58,06,09,1, 11.8,1,1, 2.382, 10514.803, 395.751, 52746.839 24/03/08,00:48:58,07,09,1, 11.8,1,1, 2.382, 10514.784, 395.751, 52746.837 24/03/08,00:48:58,08,09,1, 11.8,1,1, 2.382, 10514.797, 395.757, 52746.842 24/03/08,00:48:58,09,09,1, 11.8,1,1, 2.382, 10514.796, 395.761, 52746.826 24/03/08,00:48:58,10,09,1, 11.8,1,1, 2.382, 10514.777, 395.772, 52746.771 24/03/08,00:48:58,11,09,1, 11.8,1,1, 2.382, 10514.779, 395.751, 52746.838 24/03/08,00:48:58,12,09,1, 11.8,1,1, 2.382, 10514.787, 395.750, 52746.852 24/03/08,00:48:58,13,09,1, 11.8,1,1, 2.382, 10514.788, 395.768, 52746.817 24/03/08,00:48:58,14,09,1, 11.8,1,1, 2.382, 10514.756, 395.778, 52746.812 24/03/08,00:48:58,15,09,1, 11.8,1,1, 2.382, 10514.780, 395.770, 52746.842 24/03/08,00:48:58,16,09,1, 11.8,1,1, 2.382, 10514.771, 395.749, 52746.823 24/03/08,00:48:58,17,09,1, 11.8,1,1, 2.382, 10514.762, 395.757, 52746.775 24/03/08,00:48:58,18,09,1, 11.8,1,1, 2.382, 10514.789, 395.774, 52746.836 24/03/08,00:48:58,19,09,1, 11.8,1,1, 2.382, 10514.772, 395.753, 52746.816 24/03/08,00:48:59,00,09,1, 11.8,1,1, 2.391, 10514.768, 395.753, 52746.816 24/03/08,00:48:59,01,09,1, 11.8,1,1, 2.391, 10514.756, 395.780, 52746.804 24/03/08,00:48:59,02,09,1, 11.8,1,1, 2.391, 10514.752, 395.787, 52746.779 24/03/08,00:48:59,03,09,1, 11.8,1,1, 2.391, 10514.742, 395.769, 52746.773 24/03/08,00:48:59,04,09,1, 11.8,1,1, 2.391, 10514.755, 395.762, 52746.823 24/03/08,00:48:59,05,09,1, 11.8,1,1, 2.391, 10514.763, 395.741, 52746.819 24/03/08,00:48:59,06,09,1, 11.8,1,1, 2.391, 10514.738, 395.764, 52746.798 24/03/08,00:48:59,07,09,1, 11.8,1,1, 2.391, 10514.733, 395.763, 52746.850 24/03/08,00:48:59,08,09,1, 11.8,1,1, 2.391, 10514.712, 395.756, 52746.793 24/03/08,00:48:59,09,09,1, 11.8,1,1, 2.391, 10514.722, 395.750, 52746.791 24/03/08,00:48:59,10,09,1, 11.8,1,1, 2.391, 10514.736, 395.749, 52746.779 24/03/08,00:48:59,11,09,1, 11.8,1,1, 2.391, 10514.728, 395.748, 52746.782 24/03/08,00:48:59,12,09,1, 11.8,1,1, 2.391, 10514.694, 395.734, 52746.765 24/03/08,00:48:59,13,09,1, 11.8,1,1, 2.391, 10514.702, 395.739, 52746.784 24/03/08,00:48:59,14,09,1, 11.8,1,1, 2.391, 10514.697, 395.745, 52746.740 24/03/08,00:48:59,15,09,1, 11.8,1,1, 2.391, 10514.708, 395.762, 52746.774 24/03/08,00:48:59,16,09,1, 11.8,1,1, 2.391, 10514.711, 395.768, 52746.768 24/03/08,00:48:59,17,09,1, 11.8,1,1, 2.391, 10514.728, 395.750, 52746.735 24/03/08,00:48:59,18,09,1, 11.8,1,1, 2.391, 10514.708, 395.759, 52746.752 24/03/08,00:48:59,19,09,1, 11.8,1,1, 2.391, 10514.696, 395.745, 52746.734 24/03/08,00:49:00,00,09,1, 12.0,1,1, 2.391, 10514.693, 395.745, 52746.734 24/03/08,00:49:00,01,09,1, 12.0,1,1, 2.391, 10514.714, 395.734, 52746.701 24/03/08,00:49:00,02,09,1, 12.0,1,1, 2.391, 10514.720, 395.751, 52746.731 24/03/08,00:49:00,03,09,1, 12.0,1,1, 2.391, 10514.697, 395.726, 52746.743 24/03/08,00:49:00,04,09,1, 12.0,1,1, 2.391, 10514.691, 395.735, 52746.738 24/03/08,00:49:00,05,09,1, 12.0,1,1, 2.391, 10514.697, 395.739, 52746.708 24/03/08,00:49:00,06,09,1, 12.0,1,1, 2.391, 10514.703, 395.705, 52746.744 24/03/08,00:49:00,07,09,1, 12.0,1,1, 2.391, 10514.677, 395.723, 52746.738 24/03/08,00:49:00,08,09,1, 12.0,1,1, 2.391, 10514.670, 395.682, 52746.725 24/03/08,00:49:00,09,09,1, 12.0,1,1, 2.391, 10514.673, 395.690, 52746.702 24/03/08,00:49:00,10,09,1, 12.0,1,1, 2.391, 10514.669, 395.712, 52746.705 24/03/08,00:49:00,11,09,1, 12.0,1,1, 2.391, 10514.673, 395.682, 52746.704 24/03/08,00:49:00,12,09,1, 12.0,1,1, 2.391, 10514.675, 395.699, 52746.690 24/03/08,00:49:00,13,09,1, 12.0,1,1, 2.391, 10514.669, 395.705, 52746.729 24/03/08,00:49:00,14,09,1, 12.0,1,1, 2.391, 10514.668, 395.714, 52746.698 24/03/08,00:49:00,15,09,1, 12.0,1,1, 2.391, 10514.672, 395.687, 52746.722 24/03/08,00:49:00,16,09,1, 12.0,1,1, 2.391, 10514.646, 395.684, 52746.715 24/03/08,00:49:00,17,09,1, 12.0,1,1, 2.391, 10514.669, 395.684, 52746.684 24/03/08,00:49:00,18,09,1, 12.0,1,1, 2.391, 10514.683, 395.695, 52746.711 24/03/08,00:49:00,19,09,1, 12.0,1,1, 2.391, 10514.664, 395.694, 52746.655 24/03/08,00:49:01,00,09,1, 11.9,1,1, 2.389, 10514.660, 395.694, 52746.655 24/03/08,00:49:01,01,09,1, 11.9,1,1, 2.389, 10514.645, 395.714, 52746.594 24/03/08,00:49:01,02,09,1, 11.9,1,1, 2.389, 10514.661, 395.694, 52746.680 24/03/08,00:49:01,03,09,1, 11.9,1,1, 2.389, 10514.646, 395.682, 52746.650 24/03/08,00:49:01,04,09,1, 11.9,1,1, 2.389, 10514.657, 395.668, 52746.612 24/03/08,00:49:01,05,09,1, 11.9,1,1, 2.389, 10514.663, 395.682, 52746.919 24/03/08,00:49:01,06,09,1, 11.9,1,1, 2.389, 10514.643, 395.664, 52746.583 24/03/08,00:49:01,07,09,1, 11.9,1,1, 2.389, 10514.649, 395.643, 52746.590 24/03/08,00:49:01,08,09,1, 11.9,1,1, 2.389, 10514.628, 395.654, 52746.545 24/03/08,00:49:01,09,09,1, 11.9,1,1, 2.389, 10514.659, 395.632, 52746.587 24/03/08,00:49:01,10,09,1, 11.9,1,1, 2.389, 10514.630, 395.635, 52746.583 24/03/08,00:49:01,11,09,1, 11.9,1,1, 2.389, 10514.651, 395.635, 52746.687 24/03/08,00:49:01,12,09,1, 11.9,1,1, 2.389, 10514.681, 395.586, 52746.488 24/03/08,00:49:01,13,09,1, 11.9,1,1, 2.389, 10514.618, 395.600, 52746.424 24/03/08,00:49:01,14,09,1, 11.9,1,1, 2.389, 10514.649, 395.585, 52746.613 24/03/08,00:49:01,15,09,1, 11.9,1,1, 2.389, 10514.656, 395.579, 52746.540 24/03/08,00:49:01,16,09,1, 11.9,1,1, 2.389, 10514.636, 395.595, 52746.692 24/03/08,00:49:01,17,09,1, 11.9,1,1, 2.389, 10514.645, 395.594, 52746.652 24/03/08,00:49:01,18,09,1, 11.9,1,1, 2.389, 10514.643, 395.581, 52746.599 24/03/08,00:49:01,19,09,1, 11.9,1,1, 2.389, 10514.666, 395.558, 52746.586 24/03/08,00:49:02,00,09,1, 12.0,1,1, 2.390, 10514.660, 395.558, 52746.586 24/03/08,00:49:02,01,09,1, 12.0,1,1, 2.390, 10514.683, 395.544, 52746.500 24/03/08,00:49:02,02,09,1, 12.0,1,1, 2.390, 10514.666, 395.564, 52746.607 24/03/08,00:49:02,03,09,1, 12.0,1,1, 2.390, 10514.650, 395.544, 52746.547 24/03/08,00:49:02,04,09,1, 12.0,1,1, 2.390, 10514.676, 395.552, 52746.540 24/03/08,00:49:02,05,09,1, 12.0,1,1, 2.390, 10514.681, 395.529, 52746.511 24/03/08,00:49:02,06,09,1, 12.0,1,1, 2.390, 10514.682, 395.548, 52746.574 24/03/08,00:49:02,07,09,1, 12.0,1,1, 2.390, 10514.669, 395.522, 52746.511 24/03/08,00:49:02,08,09,1, 12.0,1,1, 2.390, 10514.671, 395.503, 52746.484 24/03/08,00:49:02,09,09,1, 12.0,1,1, 2.390, 10514.667, 395.488, 52746.450 24/03/08,00:49:02,10,09,1, 12.0,1,1, 2.390, 10514.696, 395.497, 52746.533 24/03/08,00:49:02,11,09,1, 12.0,1,1, 2.390, 10514.670, 395.486, 52746.518 24/03/08,00:49:02,12,09,1, 12.0,1,1, 2.390, 10514.706, 395.485, 52746.501 24/03/08,00:49:02,13,09,1, 12.0,1,1, 2.390, 10514.675, 395.474, 52746.520 24/03/08,00:49:02,14,09,1, 12.0,1,1, 2.390, 10514.692, 395.468, 52746.457 24/03/08,00:49:02,15,09,1, 12.0,1,1, 2.390, 10514.681, 395.473, 52746.475 24/03/08,00:49:02,16,09,1, 12.0,1,1, 2.390, 10514.683, 395.463, 52746.523 24/03/08,00:49:02,17,09,1, 12.0,1,1, 2.390, 10514.742, 395.438, 52746.525 24/03/08,00:49:02,18,09,1, 12.0,1,1, 2.390, 10514.727, 395.426, 52746.502 24/03/08,00:49:02,19,09,1, 12.0,1,1, 2.390, 10514.737, 395.421, 52746.453 24/03/08,00:49:03,00,09,1, 11.9,1,1, 2.390, 10514.735, 395.421, 52746.453 24/03/08,00:49:03,01,09,1, 11.9,1,1, 2.390, 10514.734, 395.396, 52746.518 24/03/08,00:49:03,02,09,1, 11.9,1,1, 2.390, 10514.715, 395.414, 52746.458 24/03/08,00:49:03,03,09,1, 11.9,1,1, 2.390, 10514.731, 395.421, 52746.517 24/03/08,00:49:03,04,09,1, 11.9,1,1, 2.390, 10514.720, 395.388, 52746.492 24/03/08,00:49:03,05,09,1, 11.9,1,1, 2.390, 10514.756, 395.402, 52746.410 24/03/08,00:49:03,06,09,1, 11.9,1,1, 2.390, 10514.743, 395.361, 52746.460 24/03/08,00:49:03,07,09,1, 11.9,1,1, 2.390, 10514.731, 395.353, 52746.399 24/03/08,00:49:03,08,09,1, 11.9,1,1, 2.390, 10514.766, 395.369, 52746.454 24/03/08,00:49:03,09,09,1, 11.9,1,1, 2.390, 10514.752, 395.363, 52746.435 24/03/08,00:49:03,10,09,1, 11.9,1,1, 2.390, 10514.765, 395.350, 52746.396 24/03/08,00:49:03,11,09,1, 11.9,1,1, 2.390, 10514.767, 395.325, 52746.393 24/03/08,00:49:03,12,09,1, 11.9,1,1, 2.390, 10514.769, 395.350, 52746.368 24/03/08,00:49:03,13,09,1, 11.9,1,1, 2.390, 10514.780, 395.318, 52746.398 24/03/08,00:49:03,14,09,1, 11.9,1,1, 2.390, 10514.781, 395.323, 52746.430 24/03/08,00:49:03,15,09,1, 11.9,1,1, 2.390, 10514.780, 395.301, 52746.465 24/03/08,00:49:03,16,09,1, 11.9,1,1, 2.390, 10514.827, 395.297, 52746.421 24/03/08,00:49:03,17,09,1, 11.9,1,1, 2.390, 10514.804, 395.287, 52746.421 24/03/08,00:49:03,18,09,1, 11.9,1,1, 2.390, 10514.809, 395.318, 52746.384 24/03/08,00:49:03,19,09,1, 11.9,1,1, 2.390, 10514.817, 395.294, 52746.368 24/03/08,00:49:04,00,09,1, 11.9,1,1, 2.386, 10514.810, 395.294, 52746.368 24/03/08,00:49:04,01,09,1, 11.9,1,1, 2.386, 10514.803, 395.291, 52746.442 24/03/08,00:49:04,02,09,1, 11.9,1,1, 2.386, 10514.797, 395.258, 52746.388 24/03/08,00:49:04,03,09,1, 11.9,1,1, 2.386, 10514.811, 395.282, 52746.403 24/03/08,00:49:04,04,09,1, 11.9,1,1, 2.386, 10514.832, 395.253, 52746.419 24/03/08,00:49:04,05,09,1, 11.9,1,1, 2.386, 10514.842, 395.243, 52746.392 24/03/08,00:49:04,06,09,1, 11.9,1,1, 2.386, 10514.833, 395.229, 52746.413 24/03/08,00:49:04,07,09,1, 11.9,1,1, 2.386, 10514.833, 395.234, 52746.425 24/03/08,00:49:04,08,09,1, 11.9,1,1, 2.386, 10514.830, 395.218, 52746.386 24/03/08,00:49:04,09,09,1, 11.9,1,1, 2.386, 10514.854, 395.238, 52746.391 24/03/08,00:49:04,10,09,1, 11.9,1,1, 2.386, 10514.841, 395.196, 52746.410 24/03/08,00:49:04,11,09,1, 11.9,1,1, 2.386, 10514.853, 395.192, 52746.368 24/03/08,00:49:04,12,09,1, 11.9,1,1, 2.386, 10514.856, 395.200, 52746.355 24/03/08,00:49:04,13,09,1, 11.9,1,1, 2.386, 10514.853, 395.195, 52746.363 24/03/08,00:49:04,14,09,1, 11.9,1,1, 2.386, 10514.853, 395.191, 52746.343 24/03/08,00:49:04,15,09,1, 11.9,1,1, 2.386, 10514.859, 395.185, 52746.324 24/03/08,00:49:04,16,09,1, 11.9,1,1, 2.386, 10514.889, 395.179, 52746.345 24/03/08,00:49:04,17,09,1, 11.9,1,1, 2.386, 10514.894, 395.176, 52746.382 24/03/08,00:49:04,18,09,1, 11.9,1,1, 2.386, 10514.897, 395.154, 52746.358 24/03/08,00:49:04,19,09,1, 11.9,1,1, 2.386, 10514.893, 395.128, 52746.300 24/03/08,00:49:05,00,09,1, 11.9,1,1, 2.388, 10514.885, 395.128, 52746.300 24/03/08,00:49:05,01,09,1, 11.9,1,1, 2.388, 10514.904, 395.116, 52746.321 24/03/08,00:49:05,02,09,1, 11.9,1,1, 2.388, 10514.924, 395.133, 52746.229 24/03/08,00:49:05,03,09,1, 11.9,1,1, 2.388, 10514.924, 395.116, 52746.345 24/03/08,00:49:05,04,09,1, 11.9,1,1, 2.388, 10514.924, 395.113, 52746.330 24/03/08,00:49:05,05,09,1, 11.9,1,1, 2.388, 10514.956, 395.080, 52746.327 24/03/08,00:49:05,06,09,1, 11.9,1,1, 2.388, 10514.931, 395.107, 52746.340 24/03/08,00:49:05,07,09,1, 11.9,1,1, 2.388, 10514.935, 395.090, 52746.332 24/03/08,00:49:05,08,09,1, 11.9,1,1, 2.388, 10514.949, 395.095, 52746.329 24/03/08,00:49:05,09,09,1, 11.9,1,1, 2.388, 10514.927, 395.084, 52746.292 24/03/08,00:49:05,10,09,1, 11.9,1,1, 2.388, 10514.948, 395.091, 52746.266 24/03/08,00:49:05,11,09,1, 11.9,1,1, 2.388, 10514.967, 395.094, 52746.314 24/03/08,00:49:05,12,09,1, 11.9,1,1, 2.388, 10514.940, 395.085, 52746.268 24/03/08,00:49:05,13,09,1, 11.9,1,1, 2.388, 10514.970, 395.078, 52746.296 24/03/08,00:49:05,14,09,1, 11.9,1,1, 2.388, 10514.959, 395.042, 52746.246 24/03/08,00:49:05,15,09,1, 11.9,1,1, 2.388, 10514.950, 395.020, 52746.279 24/03/08,00:49:05,16,09,1, 11.9,1,1, 2.388, 10514.987, 395.038, 52746.241 24/03/08,00:49:05,17,09,1, 11.9,1,1, 2.388, 10515.000, 395.067, 52746.291 24/03/08,00:49:05,18,09,1, 11.9,1,1, 2.388, 10514.963, 395.033, 52746.326 24/03/08,00:49:05,19,09,1, 11.9,1,1, 2.388, 10514.986, 395.047, 52746.267 24/03/08,00:49:06,00,09,1, 11.9,1,1, 2.391, 10514.985, 395.047, 52746.267 24/03/08,00:49:06,01,09,1, 11.9,1,1, 2.391, 10515.025, 395.066, 52746.226 24/03/08,00:49:06,02,09,1, 11.9,1,1, 2.391, 10514.991, 395.022, 52746.218 24/03/08,00:49:06,03,09,1, 11.9,1,1, 2.391, 10514.997, 395.021, 52746.279 24/03/08,00:49:06,04,09,1, 11.9,1,1, 2.391, 10514.991, 395.023, 52746.326 24/03/08,00:49:06,05,09,1, 11.9,1,1, 2.391, 10515.009, 395.008, 52746.305 24/03/08,00:49:06,06,09,1, 11.9,1,1, 2.391, 10515.006, 395.021, 52746.270 24/03/08,00:49:06,07,09,1, 11.9,1,1, 2.391, 10515.023, 394.996, 52746.244 24/03/08,00:49:06,08,09,1, 11.9,1,1, 2.391, 10515.022, 394.995, 52746.236 24/03/08,00:49:06,09,09,1, 11.9,1,1, 2.391, 10515.003, 394.996, 52746.229 24/03/08,00:49:06,10,09,1, 11.9,1,1, 2.391, 10515.006, 395.002, 52746.190 24/03/08,00:49:06,11,09,1, 11.9,1,1, 2.391, 10515.003, 394.981, 52746.248 24/03/08,00:49:06,12,09,1, 11.9,1,1, 2.391, 10515.018, 394.995, 52746.216 24/03/08,00:49:06,13,09,1, 11.9,1,1, 2.391, 10515.040, 394.988, 52746.195 24/03/08,00:49:06,14,09,1, 11.9,1,1, 2.391, 10515.021, 394.970, 52746.212 24/03/08,00:49:06,15,09,1, 11.9,1,1, 2.391, 10515.039, 394.982, 52746.215 24/03/08,00:49:06,16,09,1, 11.9,1,1, 2.391, 10515.048, 394.938, 52746.228 24/03/08,00:49:06,17,09,1, 11.9,1,1, 2.391, 10515.047, 394.951, 52746.188 24/03/08,00:49:06,18,09,1, 11.9,1,1, 2.391, 10515.066, 394.941, 52746.205 24/03/08,00:49:06,19,09,1, 11.9,1,1, 2.391, 10515.051, 394.941, 52746.186 24/03/08,00:49:07,00,09,1, 11.9,1,1, 2.390, 10515.044, 394.941, 52746.186 24/03/08,00:49:07,01,09,1, 11.9,1,1, 2.390, 10515.053, 394.952, 52746.102 24/03/08,00:49:07,02,09,1, 11.9,1,1, 2.390, 10515.110, 394.906, 52746.156 24/03/08,00:49:07,03,09,1, 11.9,1,1, 2.390, 10515.083, 394.901, 52746.152 24/03/08,00:49:07,04,09,1, 11.9,1,1, 2.390, 10515.083, 394.901, 52746.165 24/03/08,00:49:07,05,09,1, 11.9,1,1, 2.390, 10515.083, 394.910, 52746.136 24/03/08,00:49:07,06,09,1, 11.9,1,1, 2.390, 10515.074, 394.891, 52746.151 24/03/08,00:49:07,07,09,1, 11.9,1,1, 2.390, 10515.072, 394.882, 52746.188 24/03/08,00:49:07,08,09,1, 11.9,1,1, 2.390, 10515.082, 394.890, 52746.187 24/03/08,00:49:07,09,09,1, 11.9,1,1, 2.390, 10515.101, 394.876, 52746.168 24/03/08,00:49:07,10,09,1, 11.9,1,1, 2.390, 10515.125, 394.875, 52746.090 24/03/08,00:49:07,11,09,1, 11.9,1,1, 2.390, 10515.089, 394.886, 52746.139 24/03/08,00:49:07,12,09,1, 11.9,1,1, 2.390, 10515.092, 394.852, 52746.101 24/03/08,00:49:07,13,09,1, 11.9,1,1, 2.390, 10515.110, 394.850, 52746.148 24/03/08,00:49:07,14,09,1, 11.9,1,1, 2.390, 10515.109, 394.841, 52746.158 24/03/08,00:49:07,15,09,1, 11.9,1,1, 2.390, 10515.103, 394.841, 52746.125 24/03/08,00:49:07,16,09,1, 11.9,1,1, 2.390, 10515.123, 394.846, 52746.105 24/03/08,00:49:07,17,09,1, 11.9,1,1, 2.390, 10515.108, 394.832, 52746.085 24/03/08,00:49:07,18,09,1, 11.9,1,1, 2.390, 10515.129, 394.820, 52746.138 24/03/08,00:49:07,19,09,1, 11.9,1,1, 2.390, 10515.117, 394.793, 52746.132 24/03/08,00:49:08,00,09,1, 11.9,1,1, 2.386, 10515.110, 394.793, 52746.132 24/03/08,00:49:08,01,09,1, 11.9,1,1, 2.386, 10515.137, 394.799, 52746.098 24/03/08,00:49:08,02,09,1, 11.9,1,1, 2.386, 10515.129, 394.756, 52746.111 24/03/08,00:49:08,03,09,1, 11.9,1,1, 2.386, 10515.101, 394.775, 52746.111 24/03/08,00:49:08,04,09,1, 11.9,1,1, 2.386, 10515.120, 394.760, 52746.069 24/03/08,00:49:08,05,09,1, 11.9,1,1, 2.386, 10515.150, 394.775, 52746.064 24/03/08,00:49:08,06,09,1, 11.9,1,1, 2.386, 10515.129, 394.746, 52746.095 24/03/08,00:49:08,07,09,1, 11.9,1,1, 2.386, 10515.141, 394.753, 52746.080 24/03/08,00:49:08,08,09,1, 11.9,1,1, 2.386, 10515.131, 394.740, 52746.072 24/03/08,00:49:08,09,09,1, 11.9,1,1, 2.386, 10515.129, 394.743, 52746.072 24/03/08,00:49:08,10,09,1, 11.9,1,1, 2.386, 10515.155, 394.742, 52746.079 24/03/08,00:49:08,11,09,1, 11.9,1,1, 2.386, 10515.138, 394.740, 52746.019 24/03/08,00:49:08,12,09,1, 11.9,1,1, 2.386, 10515.127, 394.712, 52746.004 24/03/08,00:49:08,13,09,1, 11.9,1,1, 2.386, 10515.153, 394.709, 52746.063 24/03/08,00:49:08,14,09,1, 11.9,1,1, 2.386, 10515.164, 394.712, 52746.042 24/03/08,00:49:08,15,09,1, 11.9,1,1, 2.386, 10515.160, 394.691, 52746.048 24/03/08,00:49:08,16,09,1, 11.9,1,1, 2.386, 10515.155, 394.694, 52746.027 24/03/08,00:49:08,17,09,1, 11.9,1,1, 2.386, 10515.168, 394.700, 52746.045 24/03/08,00:49:08,18,09,1, 11.9,1,1, 2.386, 10515.188, 394.700, 52746.065 24/03/08,00:49:08,19,09,1, 11.9,1,1, 2.386, 10515.193, 394.681, 52746.037 24/03/08,00:49:09,00,09,1, 11.8,1,1, 2.386, 10515.186, 394.681, 52746.037 24/03/08,00:49:09,01,09,1, 11.8,1,1, 2.386, 10515.187, 394.657, 52746.121 24/03/08,00:49:09,02,09,1, 11.8,1,1, 2.386, 10515.212, 394.666, 52746.124 24/03/08,00:49:09,03,09,1, 11.8,1,1, 2.386, 10515.200, 394.650, 52745.993 24/03/08,00:49:09,04,09,1, 11.8,1,1, 2.386, 10515.185, 394.645, 52746.029 24/03/08,00:49:09,05,09,1, 11.8,1,1, 2.386, 10515.185, 394.651, 52745.987 24/03/08,00:49:09,06,09,1, 11.8,1,1, 2.386, 10515.196, 394.640, 52746.068 24/03/08,00:49:09,07,09,1, 11.8,1,1, 2.386, 10515.191, 394.585, 52745.981 24/03/08,00:49:09,08,09,1, 11.8,1,1, 2.386, 10515.202, 394.648, 52746.018 24/03/08,00:49:09,09,09,1, 11.8,1,1, 2.386, 10515.223, 394.614, 52745.977 24/03/08,00:49:09,10,09,1, 11.8,1,1, 2.386, 10515.222, 394.604, 52746.000 24/03/08,00:49:09,11,09,1, 11.8,1,1, 2.386, 10515.195, 394.603, 52745.972 24/03/08,00:49:09,12,09,1, 11.8,1,1, 2.386, 10515.204, 394.621, 52746.018 24/03/08,00:49:09,13,09,1, 11.8,1,1, 2.386, 10515.206, 394.598, 52745.997 24/03/08,00:49:09,14,09,1, 11.8,1,1, 2.386, 10515.250, 394.598, 52745.983 24/03/08,00:49:09,15,09,1, 11.8,1,1, 2.386, 10515.210, 394.611, 52746.017 24/03/08,00:49:09,16,09,1, 11.8,1,1, 2.386, 10515.245, 394.600, 52746.005 24/03/08,00:49:09,17,09,1, 11.8,1,1, 2.386, 10515.226, 394.571, 52745.966 24/03/08,00:49:09,18,09,1, 11.8,1,1, 2.386, 10515.215, 394.572, 52745.979 24/03/08,00:49:09,19,09,1, 11.8,1,1, 2.386, 10515.235, 394.597, 52746.025 24/03/08,00:49:10,00,09,1, 11.9,1,1, 2.390, 10515.227, 394.597, 52746.025 24/03/08,00:49:10,01,09,1, 11.9,1,1, 2.390, 10515.253, 394.548, 52745.936 24/03/08,00:49:10,02,09,1, 11.9,1,1, 2.390, 10515.226, 394.557, 52745.944 24/03/08,00:49:10,03,09,1, 11.9,1,1, 2.390, 10515.247, 394.538, 52745.905 24/03/08,00:49:10,04,09,1, 11.9,1,1, 2.390, 10515.246, 394.556, 52745.927 24/03/08,00:49:10,05,09,1, 11.9,1,1, 2.390, 10515.229, 394.536, 52746.127 24/03/08,00:49:10,06,09,1, 11.9,1,1, 2.390, 10515.254, 394.533, 52746.026 24/03/08,00:49:10,07,09,1, 11.9,1,1, 2.390, 10515.281, 394.507, 52745.949 24/03/08,00:49:10,08,09,1, 11.9,1,1, 2.390, 10515.282, 394.497, 52745.912 24/03/08,00:49:10,09,09,1, 11.9,1,1, 2.390, 10515.267, 394.477, 52745.897 24/03/08,00:49:10,10,09,1, 11.9,1,1, 2.390, 10515.279, 394.490, 52745.959 24/03/08,00:49:10,11,09,1, 11.9,1,1, 2.390, 10515.293, 394.507, 52745.898 24/03/08,00:49:10,12,09,1, 11.9,1,1, 2.390, 10515.273, 394.488, 52745.992 24/03/08,00:49:10,13,09,1, 11.9,1,1, 2.390, 10515.289, 394.464, 52745.959 24/03/08,00:49:10,14,09,1, 11.9,1,1, 2.390, 10515.294, 394.456, 52745.937 24/03/08,00:49:10,15,09,1, 11.9,1,1, 2.390, 10515.286, 394.459, 52745.941 24/03/08,00:49:10,16,09,1, 11.9,1,1, 2.390, 10515.298, 394.444, 52745.886 24/03/08,00:49:10,17,09,1, 11.9,1,1, 2.390, 10515.309, 394.441, 52745.914 24/03/08,00:49:10,18,09,1, 11.9,1,1, 2.390, 10515.299, 394.428, 52745.872 24/03/08,00:49:10,19,09,1, 11.9,1,1, 2.390, 10515.287, 394.438, 52745.985 24/03/08,00:49:11,00,09,1, 12.0,1,1, 2.391, 10515.286, 394.438, 52745.985 24/03/08,00:49:11,01,09,1, 12.0,1,1, 2.391, 10515.335, 394.433, 52745.954 24/03/08,00:49:11,02,09,1, 12.0,1,1, 2.391, 10515.292, 394.397, 52745.877 24/03/08,00:49:11,03,09,1, 12.0,1,1, 2.391, 10515.304, 394.401, 52745.828 24/03/08,00:49:11,04,09,1, 12.0,1,1, 2.391, 10515.335, 394.406, 52745.877 24/03/08,00:49:11,05,09,1, 12.0,1,1, 2.391, 10515.305, 394.368, 52745.880 24/03/08,00:49:11,06,09,1, 12.0,1,1, 2.391, 10515.309, 394.382, 52745.816 24/03/08,00:49:11,07,09,1, 12.0,1,1, 2.391, 10515.328, 394.366, 52745.828 24/03/08,00:49:11,08,09,1, 12.0,1,1, 2.391, 10515.331, 394.363, 52745.815 24/03/08,00:49:11,09,09,1, 12.0,1,1, 2.391, 10515.325, 394.350, 52745.904 24/03/08,00:49:11,10,09,1, 12.0,1,1, 2.391, 10515.352, 394.361, 52745.809 24/03/08,00:49:11,11,09,1, 12.0,1,1, 2.391, 10515.329, 394.348, 52745.903 24/03/08,00:49:11,12,09,1, 12.0,1,1, 2.391, 10515.359, 394.357, 52745.914 24/03/08,00:49:11,13,09,1, 12.0,1,1, 2.391, 10515.397, 394.328, 52745.593 24/03/08,00:49:11,14,09,1, 12.0,1,1, 2.391, 10515.362, 394.323, 52745.809 24/03/08,00:49:11,15,09,1, 12.0,1,1, 2.391, 10515.352, 394.340, 52745.834 24/03/08,00:49:11,16,09,1, 12.0,1,1, 2.391, 10515.372, 394.328, 52745.878 24/03/08,00:49:11,17,09,1, 12.0,1,1, 2.391, 10515.354, 394.305, 52745.872 24/03/08,00:49:11,18,09,1, 12.0,1,1, 2.391, 10515.369, 394.302, 52745.848 24/03/08,00:49:11,19,09,1, 12.0,1,1, 2.391, 10515.360, 394.302, 52745.885 24/03/08,00:49:12,00,09,1, 11.9,1,1, 2.386, 10515.352, 394.302, 52745.885 24/03/08,00:49:12,01,09,1, 11.9,1,1, 2.386, 10515.352, 394.272, 52745.842 24/03/08,00:49:12,02,09,1, 11.9,1,1, 2.386, 10515.361, 394.266, 52745.857 24/03/08,00:49:12,03,09,1, 11.9,1,1, 2.386, 10515.398, 394.252, 52745.818 24/03/08,00:49:12,04,09,1, 11.9,1,1, 2.386, 10515.366, 394.256, 52745.868 24/03/08,00:49:12,05,09,1, 11.9,1,1, 2.386, 10515.381, 394.235, 52745.631 24/03/08,00:49:12,06,09,1, 11.9,1,1, 2.386, 10515.370, 394.239, 52745.853 24/03/08,00:49:12,07,09,1, 11.9,1,1, 2.386, 10515.432, 394.245, 52745.947 24/03/08,00:49:12,08,09,1, 11.9,1,1, 2.386, 10515.405, 394.225, 52745.691 24/03/08,00:49:12,09,09,1, 11.9,1,1, 2.386, 10515.361, 394.232, 52745.806 24/03/08,00:49:12,10,09,1, 11.9,1,1, 2.386, 10515.390, 394.217, 52745.826 24/03/08,00:49:12,11,09,1, 11.9,1,1, 2.386, 10515.386, 394.194, 52745.806 24/03/08,00:49:12,12,09,1, 11.9,1,1, 2.386, 10515.403, 394.178, 52745.702 24/03/08,00:49:12,13,09,1, 11.9,1,1, 2.386, 10515.381, 394.190, 52745.797 24/03/08,00:49:12,14,09,1, 11.9,1,1, 2.386, 10515.416, 394.151, 52745.730 24/03/08,00:49:12,15,09,1, 11.9,1,1, 2.386, 10515.422, 394.154, 52745.733 24/03/08,00:49:12,16,09,1, 11.9,1,1, 2.386, 10515.430, 394.186, 52745.767 24/03/08,00:49:12,17,09,1, 11.9,1,1, 2.386, 10515.382, 394.192, 52745.843 24/03/08,00:49:12,18,09,1, 11.9,1,1, 2.386, 10515.407, 394.151, 52745.689 24/03/08,00:49:12,19,09,1, 11.9,1,1, 2.386, 10515.435, 394.167, 52745.720 24/03/08,00:49:13,00,08,1, 11.9,1,1, 2.386, 10515.428, 394.167, 52745.720 24/03/08,00:49:13,01,08,1, 11.9,1,1, 2.386, 10515.429, 394.124, 52745.739 24/03/08,00:49:13,02,08,1, 11.9,1,1, 2.386, 10515.430, 394.138, 52745.696 24/03/08,00:49:13,03,08,1, 11.9,1,1, 2.386, 10515.427, 394.113, 52745.736 24/03/08,00:49:13,04,08,1, 11.9,1,1, 2.386, 10515.436, 394.117, 52745.735 24/03/08,00:49:13,05,08,1, 11.9,1,1, 2.386, 10515.440, 394.105, 52745.742 24/03/08,00:49:13,06,08,1, 11.9,1,1, 2.386, 10515.448, 394.115, 52745.753 24/03/08,00:49:13,07,08,1, 11.9,1,1, 2.386, 10515.452, 394.086, 52745.720 24/03/08,00:49:13,08,08,1, 11.9,1,1, 2.386, 10515.457, 394.076, 52745.702 24/03/08,00:49:13,09,08,1, 11.9,1,1, 2.386, 10515.446, 394.090, 52745.792 24/03/08,00:49:13,10,08,1, 11.9,1,1, 2.386, 10515.467, 394.068, 52745.749 24/03/08,00:49:13,11,08,1, 11.9,1,1, 2.386, 10515.472, 394.028, 52745.658 24/03/08,00:49:13,12,08,1, 11.9,1,1, 2.386, 10515.486, 394.073, 52745.694 24/03/08,00:49:13,13,08,1, 11.9,1,1, 2.386, 10515.477, 394.051, 52745.688 24/03/08,00:49:13,14,08,1, 11.9,1,1, 2.386, 10515.467, 394.069, 52745.809 24/03/08,00:49:13,15,08,1, 11.9,1,1, 2.386, 10515.468, 394.030, 52745.686 24/03/08,00:49:13,16,08,1, 11.9,1,1, 2.386, 10515.469, 394.015, 52745.731 24/03/08,00:49:13,17,08,1, 11.9,1,1, 2.386, 10515.483, 394.016, 52745.682 24/03/08,00:49:13,18,08,1, 11.9,1,1, 2.386, 10515.490, 393.992, 52745.597 24/03/08,00:49:13,19,08,1, 11.9,1,1, 2.386, 10515.487, 394.005, 52745.722 24/03/08,00:49:14,00,09,1, 11.9,1,1, 2.383, 10515.486, 394.005, 52745.722 24/03/08,00:49:14,01,09,1, 11.9,1,1, 2.383, 10515.482, 393.982, 52745.679 24/03/08,00:49:14,02,09,1, 11.9,1,1, 2.383, 10515.483, 393.966, 52745.658 24/03/08,00:49:14,03,09,1, 11.9,1,1, 2.383, 10515.509, 393.974, 52745.678 24/03/08,00:49:14,04,09,1, 11.9,1,1, 2.383, 10515.503, 393.998, 52745.708 24/03/08,00:49:14,05,09,1, 11.9,1,1, 2.383, 10515.531, 393.952, 52745.756 24/03/08,00:49:14,06,09,1, 11.9,1,1, 2.383, 10515.539, 393.947, 52745.699 24/03/08,00:49:14,07,09,1, 11.9,1,1, 2.383, 10515.514, 393.940, 52745.682 24/03/08,00:49:14,08,09,1, 11.9,1,1, 2.383, 10515.523, 393.934, 52745.654 24/03/08,00:49:14,09,09,1, 11.9,1,1, 2.383, 10515.524, 393.920, 52745.644 24/03/08,00:49:14,10,09,1, 11.9,1,1, 2.383, 10515.526, 393.891, 52745.644 24/03/08,00:49:14,11,09,1, 11.9,1,1, 2.383, 10515.498, 393.912, 52745.595 24/03/08,00:49:14,12,09,1, 11.9,1,1, 2.383, 10515.540, 393.884, 52745.606 24/03/08,00:49:14,13,09,1, 11.9,1,1, 2.383, 10515.528, 393.901, 52745.628 24/03/08,00:49:14,14,09,1, 11.9,1,1, 2.383, 10515.508, 393.885, 52745.636 24/03/08,00:49:14,15,09,1, 11.9,1,1, 2.383, 10515.527, 393.869, 52745.625 24/03/08,00:49:14,16,09,1, 11.9,1,1, 2.383, 10515.521, 393.856, 52745.640 24/03/08,00:49:14,17,09,1, 11.9,1,1, 2.383, 10515.540, 393.866, 52745.643 24/03/08,00:49:14,18,09,1, 11.9,1,1, 2.383, 10515.523, 393.832, 52745.634 24/03/08,00:49:14,19,09,1, 11.9,1,1, 2.383, 10515.544, 393.843, 52745.621 24/03/08,00:49:15,00,09,1, 12.0,1,1, 2.386, 10515.536, 393.843, 52745.621 24/03/08,00:49:15,01,09,1, 12.0,1,1, 2.386, 10515.546, 393.818, 52745.599 24/03/08,00:49:15,02,09,1, 12.0,1,1, 2.386, 10515.517, 393.817, 52745.601 24/03/08,00:49:15,03,09,1, 12.0,1,1, 2.386, 10515.553, 393.789, 52745.583 24/03/08,00:49:15,04,09,1, 12.0,1,1, 2.386, 10515.553, 393.763, 52745.648 24/03/08,00:49:15,05,09,1, 12.0,1,1, 2.386, 10515.574, 393.771, 52745.563 24/03/08,00:49:15,06,09,1, 12.0,1,1, 2.386, 10515.538, 393.774, 52745.502 24/03/08,00:49:15,07,09,1, 12.0,1,1, 2.386, 10515.555, 393.751, 52745.630 24/03/08,00:49:15,08,09,1, 12.0,1,1, 2.386, 10515.572, 393.759, 52745.597 24/03/08,00:49:15,09,09,1, 12.0,1,1, 2.386, 10515.563, 393.732, 52745.560 24/03/08,00:49:15,10,09,1, 12.0,1,1, 2.386, 10515.543, 393.719, 52745.569 24/03/08,00:49:15,11,09,1, 12.0,1,1, 2.386, 10515.550, 393.731, 52745.618 24/03/08,00:49:15,12,09,1, 12.0,1,1, 2.386, 10515.540, 393.719, 52745.582 24/03/08,00:49:15,13,09,1, 12.0,1,1, 2.386, 10515.558, 393.685, 52745.535 24/03/08,00:49:15,14,09,1, 12.0,1,1, 2.386, 10515.560, 393.700, 52745.544 24/03/08,00:49:15,15,09,1, 12.0,1,1, 2.386, 10515.555, 393.687, 52745.491 24/03/08,00:49:15,16,09,1, 12.0,1,1, 2.386, 10515.571, 393.693, 52745.533 24/03/08,00:49:15,17,09,1, 12.0,1,1, 2.386, 10515.540, 393.659, 52745.513 24/03/08,00:49:15,18,09,1, 12.0,1,1, 2.386, 10515.558, 393.664, 52745.524 24/03/08,00:49:15,19,09,1, 12.0,1,1, 2.386, 10515.568, 393.646, 52745.453 24/03/08,00:49:16,00,09,1, 11.9,1,1, 2.384, 10515.561, 393.646, 52745.453 24/03/08,00:49:16,01,09,1, 11.9,1,1, 2.384, 10515.591, 393.632, 52745.491 24/03/08,00:49:16,02,09,1, 11.9,1,1, 2.384, 10515.567, 393.613, 52745.558 24/03/08,00:49:16,03,09,1, 11.9,1,1, 2.384, 10515.586, 393.605, 52745.520 24/03/08,00:49:16,04,09,1, 11.9,1,1, 2.384, 10515.545, 393.608, 52745.554 24/03/08,00:49:16,05,09,1, 11.9,1,1, 2.384, 10515.592, 393.583, 52745.399 24/03/08,00:49:16,06,09,1, 11.9,1,1, 2.384, 10515.560, 393.562, 52745.475 24/03/08,00:49:16,07,09,1, 11.9,1,1, 2.384, 10515.571, 393.564, 52745.502 24/03/08,00:49:16,08,09,1, 11.9,1,1, 2.384, 10515.572, 393.541, 52745.498 24/03/08,00:49:16,09,09,1, 11.9,1,1, 2.384, 10515.572, 393.519, 52745.419 24/03/08,00:49:16,10,09,1, 11.9,1,1, 2.384, 10515.569, 393.537, 52745.539 24/03/08,00:49:16,11,09,1, 11.9,1,1, 2.384, 10515.560, 393.550, 52745.493 24/03/08,00:49:16,12,09,1, 11.9,1,1, 2.384, 10515.559, 393.526, 52745.462 24/03/08,00:49:16,13,09,1, 11.9,1,1, 2.384, 10515.563, 393.500, 52745.501 24/03/08,00:49:16,14,09,1, 11.9,1,1, 2.384, 10515.585, 393.506, 52745.468 24/03/08,00:49:16,15,09,1, 11.9,1,1, 2.384, 10515.567, 393.495, 52745.512 24/03/08,00:49:16,16,09,1, 11.9,1,1, 2.384, 10515.566, 393.491, 52745.472 24/03/08,00:49:16,17,09,1, 11.9,1,1, 2.384, 10515.580, 393.474, 52745.432 24/03/08,00:49:16,18,09,1, 11.9,1,1, 2.384, 10515.545, 393.480, 52745.437 24/03/08,00:49:16,19,09,1, 11.9,1,1, 2.384, 10515.565, 393.443, 52745.439 24/03/08,00:49:17,00,09,1, 11.9,1,1, 2.387, 10515.561, 393.443, 52745.439 24/03/08,00:49:17,01,09,1, 11.9,1,1, 2.387, 10515.568, 393.419, 52745.455 24/03/08,00:49:17,02,09,1, 11.9,1,1, 2.387, 10515.575, 393.424, 52745.413 24/03/08,00:49:17,03,09,1, 11.9,1,1, 2.387, 10515.545, 393.418, 52745.434 24/03/08,00:49:17,04,09,1, 11.9,1,1, 2.387, 10515.571, 393.416, 52745.432 24/03/08,00:49:17,05,09,1, 11.9,1,1, 2.387, 10515.540, 393.396, 52745.432 24/03/08,00:49:17,06,09,1, 11.9,1,1, 2.387, 10515.562, 393.399, 52745.425 24/03/08,00:49:17,07,09,1, 11.9,1,1, 2.387, 10515.573, 393.385, 52745.449 24/03/08,00:49:17,08,09,1, 11.9,1,1, 2.387, 10515.554, 393.367, 52745.399 24/03/08,00:49:17,09,09,1, 11.9,1,1, 2.387, 10515.570, 393.379, 52745.390 24/03/08,00:49:17,10,09,1, 11.9,1,1, 2.387, 10515.570, 393.350, 52745.383 24/03/08,00:49:17,11,09,1, 11.9,1,1, 2.387, 10515.552, 393.375, 52745.432 24/03/08,00:49:17,12,09,1, 11.9,1,1, 2.387, 10515.553, 393.342, 52745.410 24/03/08,00:49:17,13,09,1, 11.9,1,1, 2.387, 10515.565, 393.346, 52745.421 24/03/08,00:49:17,14,09,1, 11.9,1,1, 2.387, 10515.556, 393.330, 52745.389 24/03/08,00:49:17,15,09,1, 11.9,1,1, 2.387, 10515.560, 393.330, 52745.353 24/03/08,00:49:17,16,09,1, 11.9,1,1, 2.387, 10515.571, 393.310, 52745.363 24/03/08,00:49:17,17,09,1, 11.9,1,1, 2.387, 10515.559, 393.325, 52745.334 24/03/08,00:49:17,18,09,1, 11.9,1,1, 2.387, 10515.562, 393.329, 52745.361 24/03/08,00:49:17,19,09,1, 11.9,1,1, 2.387, 10515.573, 393.321, 52745.370 24/03/08,00:49:18,00,09,1, 11.9,1,1, 2.387, 10515.569, 393.321, 52745.370 24/03/08,00:49:18,01,09,1, 11.9,1,1, 2.387, 10515.536, 393.316, 52745.353 24/03/08,00:49:18,02,09,1, 11.9,1,1, 2.387, 10515.547, 393.281, 52745.392 24/03/08,00:49:18,03,09,1, 11.9,1,1, 2.387, 10515.544, 393.259, 52745.377 24/03/08,00:49:18,04,09,1, 11.9,1,1, 2.387, 10515.517, 393.253, 52745.357 24/03/08,00:49:18,05,09,1, 11.9,1,1, 2.387, 10515.534, 393.281, 52745.302 24/03/08,00:49:18,06,09,1, 11.9,1,1, 2.387, 10515.543, 393.247, 52745.281 24/03/08,00:49:18,07,09,1, 11.9,1,1, 2.387, 10515.550, 393.237, 52745.284 24/03/08,00:49:18,08,09,1, 11.9,1,1, 2.387, 10515.531, 393.240, 52745.323 24/03/08,00:49:18,09,09,1, 11.9,1,1, 2.387, 10515.543, 393.238, 52745.268 24/03/08,00:49:18,10,09,1, 11.9,1,1, 2.387, 10515.533, 393.218, 52745.266 24/03/08,00:49:18,11,09,1, 11.9,1,1, 2.387, 10515.545, 393.245, 52745.276 24/03/08,00:49:18,12,09,1, 11.9,1,1, 2.387, 10515.538, 393.246, 52745.444 24/03/08,00:49:18,13,09,1, 11.9,1,1, 2.387, 10515.560, 393.203, 52745.189 24/03/08,00:49:18,14,09,1, 11.9,1,1, 2.387, 10515.528, 393.214, 52745.228 24/03/08,00:49:18,15,09,1, 11.9,1,1, 2.387, 10515.530, 393.207, 52745.247 24/03/08,00:49:18,16,09,1, 11.9,1,1, 2.387, 10515.529, 393.210, 52745.310 24/03/08,00:49:18,17,09,1, 11.9,1,1, 2.387, 10515.531, 393.204, 52745.288 24/03/08,00:49:18,18,09,1, 11.9,1,1, 2.387, 10515.522, 393.217, 52745.314 24/03/08,00:49:18,19,09,1, 11.9,1,1, 2.387, 10515.518, 393.184, 52745.242 24/03/08,00:49:19,00,09,1, 11.9,1,1, 2.389, 10515.511, 393.184, 52745.242 24/03/08,00:49:19,01,09,1, 11.9,1,1, 2.389, 10515.554, 393.188, 52745.297 24/03/08,00:49:19,02,09,1, 11.9,1,1, 2.389, 10515.541, 393.179, 52745.233 24/03/08,00:49:19,03,09,1, 11.9,1,1, 2.389, 10515.536, 393.208, 52745.299 24/03/08,00:49:19,04,09,1, 11.9,1,1, 2.389, 10515.543, 393.189, 52745.313 24/03/08,00:49:19,05,09,1, 11.9,1,1, 2.389, 10515.502, 393.184, 52745.289 24/03/08,00:49:19,06,09,1, 11.9,1,1, 2.389, 10515.552, 393.181, 52745.232 24/03/08,00:49:19,07,09,1, 11.9,1,1, 2.389, 10515.548, 393.188, 52745.247 24/03/08,00:49:19,08,09,1, 11.9,1,1, 2.389, 10515.513, 393.189, 52745.291 24/03/08,00:49:19,09,09,1, 11.9,1,1, 2.389, 10515.536, 393.161, 52745.298 24/03/08,00:49:19,10,09,1, 11.9,1,1, 2.389, 10515.513, 393.146, 52745.262 24/03/08,00:49:19,11,09,1, 11.9,1,1, 2.389, 10515.529, 393.151, 52745.304 24/03/08,00:49:19,12,09,1, 11.9,1,1, 2.389, 10515.530, 393.138, 52745.273 24/03/08,00:49:19,13,09,1, 11.9,1,1, 2.389, 10515.526, 393.169, 52745.305 24/03/08,00:49:19,14,09,1, 11.9,1,1, 2.389, 10515.514, 393.150, 52745.295 24/03/08,00:49:19,15,09,1, 11.9,1,1, 2.389, 10515.510, 393.141, 52745.214 24/03/08,00:49:19,16,09,1, 11.9,1,1, 2.389, 10515.536, 393.099, 52745.220 24/03/08,00:49:19,17,09,1, 11.9,1,1, 2.389, 10515.519, 393.118, 52745.267 24/03/08,00:49:19,18,09,1, 11.9,1,1, 2.389, 10515.498, 393.110, 52745.262 24/03/08,00:49:19,19,09,1, 11.9,1,1, 2.389, 10515.532, 393.114, 52745.275 24/03/08,00:49:20,00,09,1, 11.9,1,1, 2.387, 10515.528, 393.114, 52745.275 24/03/08,00:49:20,01,09,1, 11.9,1,1, 2.387, 10515.516, 393.123, 52745.237 24/03/08,00:49:20,02,09,1, 11.9,1,1, 2.387, 10515.521, 393.111, 52745.273 24/03/08,00:49:20,03,09,1, 11.9,1,1, 2.387, 10515.526, 393.099, 52745.221 24/03/08,00:49:20,04,09,1, 11.9,1,1, 2.387, 10515.527, 393.103, 52745.243 24/03/08,00:49:20,05,09,1, 11.9,1,1, 2.387, 10515.551, 393.094, 52745.240 24/03/08,00:49:20,06,09,1, 11.9,1,1, 2.387, 10515.539, 393.102, 52745.229 24/03/08,00:49:20,07,09,1, 11.9,1,1, 2.387, 10515.558, 393.122, 52745.222 24/03/08,00:49:20,08,09,1, 11.9,1,1, 2.387, 10515.555, 393.089, 52745.189 24/03/08,00:49:20,09,09,1, 11.9,1,1, 2.387, 10515.556, 393.100, 52745.281 24/03/08,00:49:20,10,09,1, 11.9,1,1, 2.387, 10515.565, 393.116, 52745.158 24/03/08,00:49:20,11,09,1, 11.9,1,1, 2.387, 10515.557, 393.127, 52745.179 24/03/08,00:49:20,12,09,1, 11.9,1,1, 2.387, 10515.555, 393.131, 52745.270 24/03/08,00:49:20,13,09,1, 11.9,1,1, 2.387, 10515.548, 393.091, 52745.198 24/03/08,00:49:20,14,09,1, 11.9,1,1, 2.387, 10515.563, 393.110, 52745.218 24/03/08,00:49:20,15,09,1, 11.9,1,1, 2.387, 10515.577, 393.089, 52745.243 24/03/08,00:49:20,16,09,1, 11.9,1,1, 2.387, 10515.538, 393.101, 52745.224 24/03/08,00:49:20,17,09,1, 11.9,1,1, 2.387, 10515.572, 393.111, 52745.222 24/03/08,00:49:20,18,09,1, 11.9,1,1, 2.387, 10515.572, 393.082, 52745.287 24/03/08,00:49:20,19,09,1, 11.9,1,1, 2.387, 10515.583, 393.084, 52745.177 24/03/08,00:49:21,00,09,1, 11.9,1,1, 2.388, 10515.578, 393.084, 52745.177 24/03/08,00:49:21,01,09,1, 11.9,1,1, 2.388, 10515.586, 393.082, 52745.178 24/03/08,00:49:21,02,09,1, 11.9,1,1, 2.388, 10515.585, 393.092, 52745.238 24/03/08,00:49:21,03,09,1, 11.9,1,1, 2.388, 10515.597, 393.074, 52745.162 24/03/08,00:49:21,04,09,1, 11.9,1,1, 2.388, 10515.594, 393.078, 52745.263 24/03/08,00:49:21,05,09,1, 11.9,1,1, 2.388, 10515.552, 393.061, 52745.055 24/03/08,00:49:21,06,09,1, 11.9,1,1, 2.388, 10515.610, 393.069, 52745.209 24/03/08,00:49:21,07,09,1, 11.9,1,1, 2.388, 10515.616, 393.064, 52745.219 24/03/08,00:49:21,08,09,1, 11.9,1,1, 2.388, 10515.619, 393.065, 52745.188 24/03/08,00:49:21,09,09,1, 11.9,1,1, 2.388, 10515.621, 393.069, 52745.193 24/03/08,00:49:21,10,09,1, 11.9,1,1, 2.388, 10515.585, 393.073, 52745.244 24/03/08,00:49:21,11,09,1, 11.9,1,1, 2.388, 10515.615, 393.077, 52745.239 24/03/08,00:49:21,12,09,1, 11.9,1,1, 2.388, 10515.594, 393.091, 52745.202 24/03/08,00:49:21,13,09,1, 11.9,1,1, 2.388, 10515.594, 393.040, 52745.201 24/03/08,00:49:21,14,09,1, 11.9,1,1, 2.388, 10515.603, 393.052, 52745.174 24/03/08,00:49:21,15,09,1, 11.9,1,1, 2.388, 10515.609, 393.051, 52745.191 24/03/08,00:49:21,16,09,1, 11.9,1,1, 2.388, 10515.625, 393.040, 52745.178 24/03/08,00:49:21,17,09,1, 11.9,1,1, 2.388, 10515.600, 393.051, 52745.176 24/03/08,00:49:21,18,09,1, 11.9,1,1, 2.388, 10515.629, 393.048, 52745.208 24/03/08,00:49:21,19,09,1, 11.9,1,1, 2.388, 10515.628, 393.058, 52745.228 24/03/08,00:49:22,00,09,1, 11.9,1,1, 2.386, 10515.620, 393.058, 52745.228 24/03/08,00:49:22,01,09,1, 11.9,1,1, 2.386, 10515.623, 393.042, 52745.155 24/03/08,00:49:22,02,09,1, 11.9,1,1, 2.386, 10515.629, 393.008, 52745.114 24/03/08,00:49:22,03,09,1, 11.9,1,1, 2.386, 10515.632, 393.019, 52745.181 24/03/08,00:49:22,04,09,1, 11.9,1,1, 2.386, 10515.646, 393.020, 52745.109 24/03/08,00:49:22,05,09,1, 11.9,1,1, 2.386, 10515.632, 392.999, 52745.197 24/03/08,00:49:22,06,09,1, 11.9,1,1, 2.386, 10515.620, 393.029, 52745.138 24/03/08,00:49:22,07,09,1, 11.9,1,1, 2.386, 10515.633, 393.000, 52745.196 24/03/08,00:49:22,08,09,1, 11.9,1,1, 2.386, 10515.643, 392.991, 52745.104 24/03/08,00:49:22,09,09,1, 11.9,1,1, 2.386, 10515.665, 392.974, 52745.156 24/03/08,00:49:22,10,09,1, 11.9,1,1, 2.386, 10515.644, 392.977, 52745.157 24/03/08,00:49:22,11,09,1, 11.9,1,1, 2.386, 10515.673, 392.981, 52745.163 24/03/08,00:49:22,12,09,1, 11.9,1,1, 2.386, 10515.663, 392.987, 52745.190 24/03/08,00:49:22,13,09,1, 11.9,1,1, 2.386, 10515.658, 392.973, 52745.136 24/03/08,00:49:22,14,09,1, 11.9,1,1, 2.386, 10515.651, 392.987, 52745.120 24/03/08,00:49:22,15,09,1, 11.9,1,1, 2.386, 10515.691, 392.958, 52745.187 24/03/08,00:49:22,16,09,1, 11.9,1,1, 2.386, 10515.691, 392.938, 52745.111 24/03/08,00:49:22,17,09,1, 11.9,1,1, 2.386, 10515.661, 392.934, 52745.205 24/03/08,00:49:22,18,09,1, 11.9,1,1, 2.386, 10515.706, 392.948, 52745.195 24/03/08,00:49:22,19,09,1, 11.9,1,1, 2.386, 10515.691, 392.934, 52745.095 24/03/08,00:49:23,00,09,1, 11.9,1,1, 2.382, 10515.686, 392.934, 52745.095 24/03/08,00:49:23,01,09,1, 11.9,1,1, 2.382, 10515.673, 392.912, 52745.112 24/03/08,00:49:23,02,09,1, 11.9,1,1, 2.382, 10515.671, 392.919, 52745.203 24/03/08,00:49:23,03,09,1, 11.9,1,1, 2.382, 10515.682, 392.877, 52745.184 24/03/08,00:49:23,04,09,1, 11.9,1,1, 2.382, 10515.683, 392.894, 52745.088 24/03/08,00:49:23,05,09,1, 11.9,1,1, 2.382, 10515.664, 392.912, 52745.188 24/03/08,00:49:23,06,09,1, 11.9,1,1, 2.382, 10515.678, 392.875, 52745.140 24/03/08,00:49:23,07,09,1, 11.9,1,1, 2.382, 10515.705, 392.885, 52745.149 24/03/08,00:49:23,08,09,1, 11.9,1,1, 2.382, 10515.690, 392.865, 52745.158 24/03/08,00:49:23,09,09,1, 11.9,1,1, 2.382, 10515.692, 392.876, 52745.130 24/03/08,00:49:23,10,09,1, 11.9,1,1, 2.382, 10515.705, 392.849, 52745.057 24/03/08,00:49:23,11,09,1, 11.9,1,1, 2.382, 10515.716, 392.838, 52745.170 24/03/08,00:49:23,12,09,1, 11.9,1,1, 2.382, 10515.741, 392.890, 52745.181 24/03/08,00:49:23,13,09,1, 11.9,1,1, 2.382, 10515.760, 392.870, 52745.085 24/03/08,00:49:23,14,09,1, 11.9,1,1, 2.382, 10515.715, 392.874, 52745.111 24/03/08,00:49:23,15,09,1, 11.9,1,1, 2.382, 10515.737, 392.876, 52745.182 24/03/08,00:49:23,16,09,1, 11.9,1,1, 2.382, 10515.741, 392.856, 52745.178 24/03/08,00:49:23,17,09,1, 11.9,1,1, 2.382, 10515.764, 392.847, 52745.153 24/03/08,00:49:23,18,09,1, 11.9,1,1, 2.382, 10515.763, 392.850, 52745.119 24/03/08,00:49:23,19,09,1, 11.9,1,1, 2.382, 10515.768, 392.857, 52745.155 24/03/08,00:49:24,00,09,1, 11.9,1,1, 2.388, 10515.761, 392.857, 52745.155 24/03/08,00:49:24,01,09,1, 11.9,1,1, 2.388, 10515.746, 392.828, 52745.088 24/03/08,00:49:24,02,09,1, 11.9,1,1, 2.388, 10515.779, 392.836, 52745.127 24/03/08,00:49:24,03,09,1, 11.9,1,1, 2.388, 10515.783, 392.827, 52745.109 24/03/08,00:49:24,04,09,1, 11.9,1,1, 2.388, 10515.805, 392.797, 52745.139 24/03/08,00:49:24,05,09,1, 11.9,1,1, 2.388, 10515.782, 392.784, 52745.099 24/03/08,00:49:24,06,09,1, 11.9,1,1, 2.388, 10515.805, 392.807, 52745.095 24/03/08,00:49:24,07,09,1, 11.9,1,1, 2.388, 10515.785, 392.815, 52745.085 24/03/08,00:49:24,08,09,1, 11.9,1,1, 2.388, 10515.827, 392.795, 52745.080 24/03/08,00:49:24,09,09,1, 11.9,1,1, 2.388, 10515.803, 392.789, 52745.092 24/03/08,00:49:24,10,09,1, 11.9,1,1, 2.388, 10515.821, 392.789, 52745.096 24/03/08,00:49:24,11,09,1, 11.9,1,1, 2.388, 10515.819, 392.780, 52745.122 24/03/08,00:49:24,12,09,1, 11.9,1,1, 2.388, 10515.832, 392.776, 52745.094 24/03/08,00:49:24,13,09,1, 11.9,1,1, 2.388, 10515.816, 392.779, 52745.148 24/03/08,00:49:24,14,09,1, 11.9,1,1, 2.388, 10515.859, 392.795, 52745.105 24/03/08,00:49:24,15,09,1, 11.9,1,1, 2.388, 10515.839, 392.758, 52745.108 24/03/08,00:49:24,16,09,1, 11.9,1,1, 2.388, 10515.843, 392.766, 52745.100 24/03/08,00:49:24,17,09,1, 11.9,1,1, 2.388, 10515.849, 392.780, 52745.111 24/03/08,00:49:24,18,09,1, 11.9,1,1, 2.388, 10515.854, 392.751, 52745.116 24/03/08,00:49:24,19,09,1, 11.9,1,1, 2.388, 10515.848, 392.753, 52745.112 24/03/08,00:49:25,00,10,1, 11.9,1,1, 2.388, 10515.845, 392.753, 52745.112 24/03/08,00:49:25,01,10,1, 11.9,1,1, 2.388, 10515.865, 392.737, 52745.116 24/03/08,00:49:25,02,10,1, 11.9,1,1, 2.388, 10515.859, 392.774, 52745.095 24/03/08,00:49:25,03,10,1, 11.9,1,1, 2.388, 10515.865, 392.742, 52745.106 24/03/08,00:49:25,04,10,1, 11.9,1,1, 2.388, 10515.889, 392.727, 52745.093 24/03/08,00:49:25,05,10,1, 11.9,1,1, 2.388, 10515.883, 392.723, 52745.106 24/03/08,00:49:25,06,10,1, 11.9,1,1, 2.388, 10515.867, 392.740, 52745.198 24/03/08,00:49:25,07,10,1, 11.9,1,1, 2.388, 10515.874, 392.714, 52745.051 24/03/08,00:49:25,08,10,1, 11.9,1,1, 2.388, 10515.899, 392.704, 52744.973 24/03/08,00:49:25,09,10,1, 11.9,1,1, 2.388, 10515.925, 392.674, 52745.067 24/03/08,00:49:25,10,10,1, 11.9,1,1, 2.388, 10515.893, 392.708, 52745.033 24/03/08,00:49:25,11,10,1, 11.9,1,1, 2.388, 10515.895, 392.681, 52745.100 24/03/08,00:49:25,12,10,1, 11.9,1,1, 2.388, 10515.899, 392.670, 52745.104 24/03/08,00:49:25,13,10,1, 11.9,1,1, 2.388, 10515.921, 392.679, 52745.106 24/03/08,00:49:25,14,10,1, 11.9,1,1, 2.388, 10515.894, 392.666, 52745.072 24/03/08,00:49:25,15,10,1, 11.9,1,1, 2.388, 10515.927, 392.679, 52745.061 24/03/08,00:49:25,16,10,1, 11.9,1,1, 2.388, 10515.920, 392.660, 52745.062 24/03/08,00:49:25,17,10,1, 11.9,1,1, 2.388, 10515.912, 392.635, 52745.040 24/03/08,00:49:25,18,10,1, 11.9,1,1, 2.388, 10515.928, 392.637, 52745.019 24/03/08,00:49:25,19,10,1, 11.9,1,1, 2.388, 10515.939, 392.628, 52745.019 24/03/08,00:49:26,00,10,1, 11.9,1,1, 2.385, 10515.937, 392.628, 52745.019 24/03/08,00:49:26,01,10,1, 11.9,1,1, 2.385, 10515.932, 392.620, 52745.040 24/03/08,00:49:26,02,10,1, 11.9,1,1, 2.385, 10515.912, 392.596, 52745.022 24/03/08,00:49:26,03,10,1, 11.9,1,1, 2.385, 10515.934, 392.587, 52745.019 24/03/08,00:49:26,04,10,1, 11.9,1,1, 2.385, 10515.942, 392.598, 52745.034 24/03/08,00:49:26,05,10,1, 11.9,1,1, 2.385, 10515.942, 392.578, 52745.018 24/03/08,00:49:26,06,10,1, 11.9,1,1, 2.385, 10515.935, 392.590, 52745.040 24/03/08,00:49:26,07,10,1, 11.9,1,1, 2.385, 10515.969, 392.593, 52745.015 24/03/08,00:49:26,08,10,1, 11.9,1,1, 2.385, 10515.956, 392.572, 52745.040 24/03/08,00:49:26,09,10,1, 11.9,1,1, 2.385, 10515.940, 392.582, 52745.019 24/03/08,00:49:26,10,10,1, 11.9,1,1, 2.385, 10515.941, 392.577, 52745.041 24/03/08,00:49:26,11,10,1, 11.9,1,1, 2.385, 10515.968, 392.599, 52745.002 24/03/08,00:49:26,12,10,1, 11.9,1,1, 2.385, 10515.978, 392.582, 52745.026 24/03/08,00:49:26,13,10,1, 11.9,1,1, 2.385, 10515.967, 392.592, 52745.023 24/03/08,00:49:26,14,10,1, 11.9,1,1, 2.385, 10515.959, 392.562, 52745.047 24/03/08,00:49:26,15,10,1, 11.9,1,1, 2.385, 10515.988, 392.547, 52744.999 24/03/08,00:49:26,16,10,1, 11.9,1,1, 2.385, 10515.953, 392.548, 52745.026 24/03/08,00:49:26,17,10,1, 11.9,1,1, 2.385, 10515.986, 392.555, 52745.005 24/03/08,00:49:26,18,10,1, 11.9,1,1, 2.385, 10515.990, 392.545, 52744.983 24/03/08,00:49:26,19,10,1, 11.9,1,1, 2.385, 10515.981, 392.559, 52745.044 24/03/08,00:49:27,00,10,1, 11.9,1,1, 2.388, 10515.978, 392.559, 52745.044 24/03/08,00:49:27,01,10,1, 11.9,1,1, 2.388, 10516.013, 392.537, 52744.984 24/03/08,00:49:27,02,10,1, 11.9,1,1, 2.388, 10515.969, 392.525, 52744.990 24/03/08,00:49:27,03,10,1, 11.9,1,1, 2.388, 10515.993, 392.531, 52745.001 24/03/08,00:49:27,04,10,1, 11.9,1,1, 2.388, 10515.972, 392.542, 52745.024 24/03/08,00:49:27,05,10,1, 11.9,1,1, 2.388, 10515.974, 392.519, 52745.037 24/03/08,00:49:27,06,10,1, 11.9,1,1, 2.388, 10515.981, 392.517, 52745.052 24/03/08,00:49:27,07,10,1, 11.9,1,1, 2.388, 10516.000, 392.531, 52744.962 24/03/08,00:49:27,08,10,1, 11.9,1,1, 2.388, 10515.987, 392.516, 52744.998 24/03/08,00:49:27,09,10,1, 11.9,1,1, 2.388, 10515.970, 392.520, 52745.040 24/03/08,00:49:27,10,10,1, 11.9,1,1, 2.388, 10515.997, 392.526, 52745.009 24/03/08,00:49:27,11,10,1, 11.9,1,1, 2.388, 10515.993, 392.514, 52744.981 24/03/08,00:49:27,12,10,1, 11.9,1,1, 2.388, 10515.987, 392.478, 52744.939 24/03/08,00:49:27,13,10,1, 11.9,1,1, 2.388, 10515.995, 392.482, 52744.948 24/03/08,00:49:27,14,10,1, 11.9,1,1, 2.388, 10515.983, 392.478, 52744.947 24/03/08,00:49:27,15,10,1, 11.9,1,1, 2.388, 10516.022, 392.475, 52744.948 24/03/08,00:49:27,16,10,1, 11.9,1,1, 2.388, 10515.992, 392.494, 52744.973 24/03/08,00:49:27,17,10,1, 11.9,1,1, 2.388, 10515.991, 392.490, 52744.969 24/03/08,00:49:27,18,10,1, 11.9,1,1, 2.388, 10515.983, 392.487, 52744.952 24/03/08,00:49:27,19,10,1, 11.9,1,1, 2.388, 10516.006, 392.444, 52744.977 24/03/08,00:49:28,00,10,1, 11.9,1,1, 2.388, 10516.003, 392.444, 52744.977 24/03/08,00:49:28,01,10,1, 11.9,1,1, 2.388, 10516.007, 392.464, 52744.896 24/03/08,00:49:28,02,10,1, 11.9,1,1, 2.388, 10516.011, 392.456, 52744.931 24/03/08,00:49:28,03,10,1, 11.9,1,1, 2.388, 10516.001, 392.467, 52744.928 24/03/08,00:49:28,04,10,1, 11.9,1,1, 2.388, 10516.006, 392.461, 52744.947 24/03/08,00:49:28,05,10,1, 11.9,1,1, 2.388, 10516.010, 392.430, 52744.897 24/03/08,00:49:28,06,10,1, 11.9,1,1, 2.388, 10515.986, 392.435, 52745.040 24/03/08,00:49:28,07,10,1, 11.9,1,1, 2.388, 10516.022, 392.420, 52744.889 24/03/08,00:49:28,08,10,1, 11.9,1,1, 2.388, 10515.984, 392.395, 52744.897 24/03/08,00:49:28,09,10,1, 11.9,1,1, 2.388, 10515.985, 392.431, 52744.891 24/03/08,00:49:28,10,10,1, 11.9,1,1, 2.388, 10516.012, 392.418, 52744.927 24/03/08,00:49:28,11,10,1, 11.9,1,1, 2.388, 10516.010, 392.435, 52744.917 24/03/08,00:49:28,12,10,1, 11.9,1,1, 2.388, 10515.999, 392.367, 52744.884 24/03/08,00:49:28,13,10,1, 11.9,1,1, 2.388, 10516.006, 392.409, 52744.905 24/03/08,00:49:28,14,10,1, 11.9,1,1, 2.388, 10516.020, 392.405, 52744.875 24/03/08,00:49:28,15,10,1, 11.9,1,1, 2.388, 10516.045, 392.410, 52744.907 24/03/08,00:49:28,16,10,1, 11.9,1,1, 2.388, 10516.025, 392.380, 52744.894 24/03/08,00:49:28,17,10,1, 11.9,1,1, 2.388, 10516.021, 392.409, 52744.891 24/03/08,00:49:28,18,10,1, 11.9,1,1, 2.388, 10516.041, 392.365, 52744.895 24/03/08,00:49:28,19,10,1, 11.9,1,1, 2.388, 10516.033, 392.381, 52744.893 24/03/08,00:49:29,00,10,1, 11.9,1,1, 2.389, 10516.028, 392.381, 52744.893 24/03/08,00:49:29,01,10,1, 11.9,1,1, 2.389, 10516.049, 392.387, 52744.892 24/03/08,00:49:29,02,10,1, 11.9,1,1, 2.389, 10516.044, 392.354, 52744.868 24/03/08,00:49:29,03,10,1, 11.9,1,1, 2.389, 10516.038, 392.347, 52744.897 24/03/08,00:49:29,04,10,1, 11.9,1,1, 2.389, 10516.058, 392.364, 52744.916 24/03/08,00:49:29,05,10,1, 11.9,1,1, 2.389, 10516.046, 392.365, 52744.865 24/03/08,00:49:29,06,10,1, 11.9,1,1, 2.389, 10516.083, 392.339, 52744.870 24/03/08,00:49:29,07,10,1, 11.9,1,1, 2.389, 10516.076, 392.323, 52744.866 24/03/08,00:49:29,08,10,1, 11.9,1,1, 2.389, 10516.061, 392.354, 52744.850 24/03/08,00:49:29,09,10,1, 11.9,1,1, 2.389, 10516.054, 392.332, 52744.847 24/03/08,00:49:29,10,10,1, 11.9,1,1, 2.389, 10516.059, 392.319, 52744.848 24/03/08,00:49:29,11,10,1, 11.9,1,1, 2.389, 10516.065, 392.336, 52744.843 24/03/08,00:49:29,12,10,1, 11.9,1,1, 2.389, 10516.084, 392.323, 52744.846 24/03/08,00:49:29,13,10,1, 11.9,1,1, 2.389, 10516.075, 392.310, 52744.825 24/03/08,00:49:29,14,10,1, 11.9,1,1, 2.389, 10516.091, 392.294, 52744.856 24/03/08,00:49:29,15,10,1, 11.9,1,1, 2.389, 10516.091, 392.304, 52744.848 24/03/08,00:49:29,16,10,1, 11.9,1,1, 2.389, 10516.062, 392.290, 52744.826 24/03/08,00:49:29,17,10,1, 11.9,1,1, 2.389, 10516.098, 392.278, 52744.829 24/03/08,00:49:29,18,10,1, 11.9,1,1, 2.389, 10516.083, 392.292, 52744.842 24/03/08,00:49:29,19,10,1, 11.9,1,1, 2.389, 10516.092, 392.277, 52744.845 24/03/08,00:49:30,00,10,1, 11.9,1,1, 2.386, 10516.087, 392.277, 52744.845 24/03/08,00:49:30,01,10,1, 11.9,1,1, 2.386, 10516.102, 392.248, 52744.838 24/03/08,00:49:30,02,10,1, 11.9,1,1, 2.386, 10516.120, 392.266, 52744.821 24/03/08,00:49:30,03,10,1, 11.9,1,1, 2.386, 10516.096, 392.278, 52744.836 24/03/08,00:49:30,04,10,1, 11.9,1,1, 2.386, 10516.115, 392.244, 52744.802 24/03/08,00:49:30,05,10,1, 11.9,1,1, 2.386, 10516.131, 392.250, 52744.828 24/03/08,00:49:30,06,10,1, 11.9,1,1, 2.386, 10516.111, 392.238, 52744.818 24/03/08,00:49:30,07,10,1, 11.9,1,1, 2.386, 10516.099, 392.242, 52744.815 24/03/08,00:49:30,08,10,1, 11.9,1,1, 2.386, 10516.139, 392.241, 52744.812 24/03/08,00:49:30,09,10,1, 11.9,1,1, 2.386, 10516.124, 392.233, 52744.812 24/03/08,00:49:30,10,10,1, 11.9,1,1, 2.386, 10516.111, 392.214, 52744.781 24/03/08,00:49:30,11,10,1, 11.9,1,1, 2.386, 10516.134, 392.231, 52744.822 24/03/08,00:49:30,12,10,1, 11.9,1,1, 2.386, 10516.128, 392.203, 52744.820 24/03/08,00:49:30,13,10,1, 11.9,1,1, 2.386, 10516.124, 392.225, 52744.807 24/03/08,00:49:30,14,10,1, 11.9,1,1, 2.386, 10516.111, 392.207, 52744.759 24/03/08,00:49:30,15,10,1, 11.9,1,1, 2.386, 10516.133, 392.191, 52744.840 24/03/08,00:49:30,16,10,1, 11.9,1,1, 2.386, 10516.137, 392.214, 52744.782 24/03/08,00:49:30,17,10,1, 11.9,1,1, 2.386, 10516.135, 392.181, 52744.762 24/03/08,00:49:30,18,10,1, 11.9,1,1, 2.386, 10516.156, 392.167, 52744.769 24/03/08,00:49:30,19,10,1, 11.9,1,1, 2.386, 10516.138, 392.179, 52744.801 24/03/08,00:49:31,00,10,1, 11.9,1,1, 2.385, 10516.137, 392.179, 52744.801 24/03/08,00:49:31,01,10,1, 11.9,1,1, 2.385, 10516.147, 392.169, 52744.716 24/03/08,00:49:31,02,10,1, 11.9,1,1, 2.385, 10516.155, 392.169, 52744.830 24/03/08,00:49:31,03,10,1, 11.9,1,1, 2.385, 10516.168, 392.194, 52744.826 24/03/08,00:49:31,04,10,1, 11.9,1,1, 2.385, 10516.150, 392.172, 52744.706 24/03/08,00:49:31,05,10,1, 11.9,1,1, 2.385, 10516.157, 392.148, 52744.690 24/03/08,00:49:31,06,10,1, 11.9,1,1, 2.385, 10516.161, 392.174, 52744.739 24/03/08,00:49:31,07,10,1, 11.9,1,1, 2.385, 10516.155, 392.161, 52744.764 24/03/08,00:49:31,08,10,1, 11.9,1,1, 2.385, 10516.171, 392.152, 52744.737 24/03/08,00:49:31,09,10,1, 11.9,1,1, 2.385, 10516.149, 392.134, 52744.737 24/03/08,00:49:31,10,10,1, 11.9,1,1, 2.385, 10516.163, 392.150, 52744.735 24/03/08,00:49:31,11,10,1, 11.9,1,1, 2.385, 10516.158, 392.150, 52744.737 24/03/08,00:49:31,12,10,1, 11.9,1,1, 2.385, 10516.173, 392.139, 52744.736 24/03/08,00:49:31,13,10,1, 11.9,1,1, 2.385, 10516.167, 392.120, 52744.743 24/03/08,00:49:31,14,10,1, 11.9,1,1, 2.385, 10516.174, 392.147, 52744.741 24/03/08,00:49:31,15,10,1, 11.9,1,1, 2.385, 10516.183, 392.113, 52744.778 24/03/08,00:49:31,16,10,1, 11.9,1,1, 2.385, 10516.198, 392.109, 52744.796 24/03/08,00:49:31,17,10,1, 11.9,1,1, 2.385, 10516.205, 392.129, 52744.767 24/03/08,00:49:31,18,10,1, 11.9,1,1, 2.385, 10516.196, 392.104, 52744.753 24/03/08,00:49:31,19,10,1, 11.9,1,1, 2.385, 10516.183, 392.118, 52744.739 24/03/08,00:49:32,00,10,1, 12.0,1,1, 2.383, 10516.179, 392.118, 52744.739 24/03/08,00:49:32,01,10,1, 12.0,1,1, 2.383, 10516.211, 392.103, 52744.753 24/03/08,00:49:32,02,10,1, 12.0,1,1, 2.383, 10516.204, 392.122, 52744.775 24/03/08,00:49:32,03,10,1, 12.0,1,1, 2.383, 10516.222, 392.116, 52744.730 24/03/08,00:49:32,04,10,1, 12.0,1,1, 2.383, 10516.218, 392.123, 52744.755 24/03/08,00:49:32,05,10,1, 12.0,1,1, 2.383, 10516.208, 392.107, 52744.746 24/03/08,00:49:32,06,10,1, 12.0,1,1, 2.383, 10516.222, 392.105, 52744.727 24/03/08,00:49:32,07,10,1, 12.0,1,1, 2.383, 10516.229, 392.127, 52744.746 24/03/08,00:49:32,08,10,1, 12.0,1,1, 2.383, 10516.226, 392.100, 52744.717 24/03/08,00:49:32,09,10,1, 12.0,1,1, 2.383, 10516.217, 392.100, 52744.711 24/03/08,00:49:32,10,10,1, 12.0,1,1, 2.383, 10516.219, 392.088, 52744.726 24/03/08,00:49:32,11,10,1, 12.0,1,1, 2.383, 10516.215, 392.086, 52744.704 24/03/08,00:49:32,12,10,1, 12.0,1,1, 2.383, 10516.207, 392.094, 52744.695 24/03/08,00:49:32,13,10,1, 12.0,1,1, 2.383, 10516.223, 392.081, 52744.723 24/03/08,00:49:32,14,10,1, 12.0,1,1, 2.383, 10516.221, 392.092, 52744.725 24/03/08,00:49:32,15,10,1, 12.0,1,1, 2.383, 10516.199, 392.051, 52744.723 24/03/08,00:49:32,16,10,1, 12.0,1,1, 2.383, 10516.211, 392.059, 52744.707 24/03/08,00:49:32,17,10,1, 12.0,1,1, 2.383, 10516.216, 392.057, 52744.695 24/03/08,00:49:32,18,10,1, 12.0,1,1, 2.383, 10516.201, 392.058, 52744.725 24/03/08,00:49:32,19,10,1, 12.0,1,1, 2.383, 10516.226, 392.043, 52744.680 24/03/08,00:49:33,00,10,1, 11.9,1,1, 2.389, 10516.220, 392.043, 52744.680 24/03/08,00:49:33,01,10,1, 11.9,1,1, 2.389, 10516.253, 392.055, 52744.653 24/03/08,00:49:33,02,10,1, 11.9,1,1, 2.389, 10516.249, 392.072, 52744.679 24/03/08,00:49:33,03,10,1, 11.9,1,1, 2.389, 10516.260, 392.057, 52744.705 24/03/08,00:49:33,04,10,1, 11.9,1,1, 2.389, 10516.254, 392.056, 52744.710 24/03/08,00:49:33,05,10,1, 11.9,1,1, 2.389, 10516.238, 392.026, 52744.688 24/03/08,00:49:33,06,10,1, 11.9,1,1, 2.389, 10516.238, 392.041, 52744.663 24/03/08,00:49:33,07,10,1, 11.9,1,1, 2.389, 10516.241, 392.042, 52744.707 24/03/08,00:49:33,08,10,1, 11.9,1,1, 2.389, 10516.241, 392.030, 52744.714 24/03/08,00:49:33,09,10,1, 11.9,1,1, 2.389, 10516.260, 392.036, 52744.705 24/03/08,00:49:33,10,10,1, 11.9,1,1, 2.389, 10516.257, 392.031, 52744.722 24/03/08,00:49:33,11,10,1, 11.9,1,1, 2.389, 10516.250, 392.010, 52744.702 24/03/08,00:49:33,12,10,1, 11.9,1,1, 2.389, 10516.279, 392.020, 52744.718 24/03/08,00:49:33,13,10,1, 11.9,1,1, 2.389, 10516.285, 392.050, 52744.714 24/03/08,00:49:33,14,10,1, 11.9,1,1, 2.389, 10516.247, 392.001, 52744.682 24/03/08,00:49:33,15,10,1, 11.9,1,1, 2.389, 10516.253, 392.015, 52744.700 24/03/08,00:49:33,16,10,1, 11.9,1,1, 2.389, 10516.280, 392.027, 52744.691 24/03/08,00:49:33,17,10,1, 11.9,1,1, 2.389, 10516.258, 392.020, 52744.725 24/03/08,00:49:33,18,10,1, 11.9,1,1, 2.389, 10516.279, 392.000, 52744.684 24/03/08,00:49:33,19,10,1, 11.9,1,1, 2.389, 10516.272, 392.050, 52744.975 24/03/08,00:49:34,00,10,1, 11.9,1,1, 2.384, 10516.270, 392.050, 52744.975 24/03/08,00:49:34,01,10,1, 11.9,1,1, 2.384, 10516.294, 391.967, 52744.614 24/03/08,00:49:34,02,10,1, 11.9,1,1, 2.384, 10516.299, 391.975, 52744.672 24/03/08,00:49:34,03,10,1, 11.9,1,1, 2.384, 10516.307, 391.993, 52744.680 24/03/08,00:49:34,04,10,1, 11.9,1,1, 2.384, 10516.292, 391.992, 52744.709 24/03/08,00:49:34,05,10,1, 11.9,1,1, 2.384, 10516.299, 391.983, 52744.491 24/03/08,00:49:34,06,10,1, 11.9,1,1, 2.384, 10516.254, 391.974, 52744.657 24/03/08,00:49:34,07,10,1, 11.9,1,1, 2.384, 10516.334, 391.947, 52744.601 24/03/08,00:49:34,08,10,1, 11.9,1,1, 2.384, 10516.306, 391.983, 52744.714 24/03/08,00:49:34,09,10,1, 11.9,1,1, 2.384, 10516.320, 391.944, 52744.712 24/03/08,00:49:34,10,10,1, 11.9,1,1, 2.384, 10516.271, 391.961, 52744.628 24/03/08,00:49:34,11,10,1, 11.9,1,1, 2.384, 10516.285, 391.973, 52744.667 24/03/08,00:49:34,12,10,1, 11.9,1,1, 2.384, 10516.278, 391.964, 52744.679 24/03/08,00:49:34,13,10,1, 11.9,1,1, 2.384, 10516.317, 391.942, 52744.680 24/03/08,00:49:34,14,10,1, 11.9,1,1, 2.384, 10516.307, 391.950, 52744.660 24/03/08,00:49:34,15,10,1, 11.9,1,1, 2.384, 10516.306, 391.964, 52744.737 24/03/08,00:49:34,16,10,1, 11.9,1,1, 2.384, 10516.294, 391.930, 52744.610 24/03/08,00:49:34,17,10,1, 11.9,1,1, 2.384, 10516.314, 391.960, 52744.682 24/03/08,00:49:34,18,10,1, 11.9,1,1, 2.384, 10516.321, 391.965, 52744.635 24/03/08,00:49:34,19,10,1, 11.9,1,1, 2.384, 10516.320, 391.943, 52744.706 24/03/08,00:49:35,00,10,1, 11.9,1,1, 2.387, 10516.312, 391.943, 52744.706 24/03/08,00:49:35,01,10,1, 11.9,1,1, 2.387, 10516.349, 391.935, 52744.663 24/03/08,00:49:35,02,10,1, 11.9,1,1, 2.387, 10516.330, 391.926, 52744.678 24/03/08,00:49:35,03,10,1, 11.9,1,1, 2.387, 10516.338, 391.938, 52744.670 24/03/08,00:49:35,04,10,1, 11.9,1,1, 2.387, 10516.347, 391.933, 52744.665 24/03/08,00:49:35,05,10,1, 11.9,1,1, 2.387, 10516.378, 391.945, 52744.654 24/03/08,00:49:35,06,10,1, 11.9,1,1, 2.387, 10516.371, 391.928, 52744.687 24/03/08,00:49:35,07,10,1, 11.9,1,1, 2.387, 10516.357, 391.934, 52744.699 24/03/08,00:49:35,08,10,1, 11.9,1,1, 2.387, 10516.342, 391.905, 52744.596 24/03/08,00:49:35,09,10,1, 11.9,1,1, 2.387, 10516.376, 391.928, 52744.717 24/03/08,00:49:35,10,10,1, 11.9,1,1, 2.387, 10516.380, 391.910, 52744.634 24/03/08,00:49:35,11,10,1, 11.9,1,1, 2.387, 10516.371, 391.914, 52744.614 24/03/08,00:49:35,12,10,1, 11.9,1,1, 2.387, 10516.381, 391.917, 52744.618 24/03/08,00:49:35,13,10,1, 11.9,1,1, 2.387, 10516.379, 391.904, 52744.605 24/03/08,00:49:35,14,10,1, 11.9,1,1, 2.387, 10516.357, 391.915, 52744.669 24/03/08,00:49:35,15,10,1, 11.9,1,1, 2.387, 10516.383, 391.903, 52744.683 24/03/08,00:49:35,16,10,1, 11.9,1,1, 2.387, 10516.374, 391.892, 52744.650 24/03/08,00:49:35,17,10,1, 11.9,1,1, 2.387, 10516.382, 391.880, 52744.608 24/03/08,00:49:35,18,10,1, 11.9,1,1, 2.387, 10516.406, 391.899, 52744.665 24/03/08,00:49:35,19,10,1, 11.9,1,1, 2.387, 10516.400, 391.890, 52744.663 24/03/08,00:49:36,00,10,1, 12.0,1,1, 2.388, 10516.396, 391.890, 52744.663 24/03/08,00:49:36,01,10,1, 12.0,1,1, 2.388, 10516.393, 391.890, 52744.608 24/03/08,00:49:36,02,10,1, 12.0,1,1, 2.388, 10516.421, 391.858, 52744.644 24/03/08,00:49:36,03,10,1, 12.0,1,1, 2.388, 10516.429, 391.862, 52744.684 24/03/08,00:49:36,04,10,1, 12.0,1,1, 2.388, 10516.440, 391.882, 52744.652 24/03/08,00:49:36,05,10,1, 12.0,1,1, 2.388, 10516.440, 391.876, 52744.649 24/03/08,00:49:36,06,10,1, 12.0,1,1, 2.388, 10516.431, 391.848, 52744.578 24/03/08,00:49:36,07,10,1, 12.0,1,1, 2.388, 10516.449, 391.906, 52744.633 24/03/08,00:49:36,08,10,1, 12.0,1,1, 2.388, 10516.452, 391.874, 52744.637 24/03/08,00:49:36,09,10,1, 12.0,1,1, 2.388, 10516.479, 391.858, 52744.601 24/03/08,00:49:36,10,10,1, 12.0,1,1, 2.388, 10516.468, 391.853, 52744.594 24/03/08,00:49:36,11,10,1, 12.0,1,1, 2.388, 10516.436, 391.867, 52744.570 24/03/08,00:49:36,12,10,1, 12.0,1,1, 2.388, 10516.474, 391.863, 52744.610 24/03/08,00:49:36,13,10,1, 12.0,1,1, 2.388, 10516.472, 391.843, 52744.604 24/03/08,00:49:36,14,10,1, 12.0,1,1, 2.388, 10516.465, 391.861, 52744.580 24/03/08,00:49:36,15,10,1, 12.0,1,1, 2.388, 10516.484, 391.825, 52744.603 24/03/08,00:49:36,16,10,1, 12.0,1,1, 2.388, 10516.475, 391.833, 52744.612 24/03/08,00:49:36,17,10,1, 12.0,1,1, 2.388, 10516.504, 391.810, 52744.533 24/03/08,00:49:36,18,10,1, 12.0,1,1, 2.388, 10516.490, 391.804, 52744.562 24/03/08,00:49:36,19,10,1, 12.0,1,1, 2.388, 10516.504, 391.800, 52744.590 24/03/08,00:49:37,00,10,1, 11.9,1,1, 2.387, 10516.504, 391.800, 52744.590 24/03/08,00:49:37,01,10,1, 11.9,1,1, 2.387, 10516.504, 391.794, 52744.645 24/03/08,00:49:37,02,10,1, 11.9,1,1, 2.387, 10516.515, 391.788, 52744.534 24/03/08,00:49:37,03,10,1, 11.9,1,1, 2.387, 10516.559, 391.783, 52744.548 24/03/08,00:49:37,04,10,1, 11.9,1,1, 2.387, 10516.507, 391.788, 52744.562 24/03/08,00:49:37,05,10,1, 11.9,1,1, 2.387, 10516.543, 391.795, 52744.628 24/03/08,00:49:37,06,10,1, 11.9,1,1, 2.387, 10516.539, 391.787, 52744.587 24/03/08,00:49:37,07,10,1, 11.9,1,1, 2.387, 10516.543, 391.783, 52744.556 24/03/08,00:49:37,08,10,1, 11.9,1,1, 2.387, 10516.571, 391.800, 52744.520 24/03/08,00:49:37,09,10,1, 11.9,1,1, 2.387, 10516.538, 391.757, 52744.528 24/03/08,00:49:37,10,10,1, 11.9,1,1, 2.387, 10516.577, 391.773, 52744.576 24/03/08,00:49:37,11,10,1, 11.9,1,1, 2.387, 10516.567, 391.764, 52744.610 24/03/08,00:49:37,12,10,1, 11.9,1,1, 2.387, 10516.587, 391.757, 52744.570 24/03/08,00:49:37,13,10,1, 11.9,1,1, 2.387, 10516.571, 391.769, 52744.586 24/03/08,00:49:37,14,10,1, 11.9,1,1, 2.387, 10516.569, 391.778, 52744.534 24/03/08,00:49:37,15,10,1, 11.9,1,1, 2.387, 10516.580, 391.747, 52744.604 24/03/08,00:49:37,16,10,1, 11.9,1,1, 2.387, 10516.592, 391.725, 52744.408 24/03/08,00:49:37,17,10,1, 11.9,1,1, 2.387, 10516.593, 391.740, 52744.585 24/03/08,00:49:37,18,10,1, 11.9,1,1, 2.387, 10516.600, 391.744, 52744.566 24/03/08,00:49:37,19,10,1, 11.9,1,1, 2.387, 10516.650, 391.743, 52744.566 24/03/08,00:49:38,00,10,1, 11.9,1,1, 2.385, 10516.646, 391.743, 52744.566 24/03/08,00:49:38,01,10,1, 11.9,1,1, 2.385, 10516.639, 391.748, 52744.558 24/03/08,00:49:38,02,10,1, 11.9,1,1, 2.385, 10516.633, 391.701, 52744.523 24/03/08,00:49:38,03,10,1, 11.9,1,1, 2.385, 10516.640, 391.720, 52744.533 24/03/08,00:49:38,04,10,1, 11.9,1,1, 2.385, 10516.652, 391.724, 52744.536 24/03/08,00:49:38,05,10,1, 11.9,1,1, 2.385, 10516.654, 391.697, 52744.529 24/03/08,00:49:38,06,10,1, 11.9,1,1, 2.385, 10516.667, 391.698, 52744.505 24/03/08,00:49:38,07,10,1, 11.9,1,1, 2.385, 10516.682, 391.713, 52744.454 24/03/08,00:49:38,08,10,1, 11.9,1,1, 2.385, 10516.652, 391.688, 52744.481 24/03/08,00:49:38,09,10,1, 11.9,1,1, 2.385, 10516.702, 391.692, 52744.475 24/03/08,00:49:38,10,10,1, 11.9,1,1, 2.385, 10516.715, 391.679, 52744.518 24/03/08,00:49:38,11,10,1, 11.9,1,1, 2.385, 10516.696, 391.682, 52744.482 24/03/08,00:49:38,12,10,1, 11.9,1,1, 2.385, 10516.694, 391.710, 52744.491 24/03/08,00:49:38,13,10,1, 11.9,1,1, 2.385, 10516.700, 391.668, 52744.512 24/03/08,00:49:38,14,10,1, 11.9,1,1, 2.385, 10516.718, 391.679, 52744.489 24/03/08,00:49:38,15,10,1, 11.9,1,1, 2.385, 10516.707, 391.674, 52744.502 24/03/08,00:49:38,16,10,1, 11.9,1,1, 2.385, 10516.716, 391.642, 52744.489 24/03/08,00:49:38,17,10,1, 11.9,1,1, 2.385, 10516.734, 391.632, 52744.408 24/03/08,00:49:38,18,10,1, 11.9,1,1, 2.385, 10516.722, 391.634, 52744.506 24/03/08,00:49:38,19,10,1, 11.9,1,1, 2.385, 10516.713, 391.631, 52744.747 24/03/08,00:49:39,00,09,1, 11.9,1,1, 2.384, 10516.713, 391.631, 52744.747 24/03/08,00:49:39,01,09,1, 11.9,1,1, 2.384, 10516.752, 391.637, 52744.440 24/03/08,00:49:39,02,09,1, 11.9,1,1, 2.384, 10516.768, 391.587, 52744.471 24/03/08,00:49:39,03,09,1, 11.9,1,1, 2.384, 10516.775, 391.639, 52744.475 24/03/08,00:49:39,04,09,1, 11.9,1,1, 2.384, 10516.746, 391.607, 52744.438 24/03/08,00:49:39,05,09,1, 11.9,1,1, 2.384, 10516.775, 391.608, 52744.472 24/03/08,00:49:39,06,09,1, 11.9,1,1, 2.384, 10516.773, 391.601, 52744.443 24/03/08,00:49:39,07,09,1, 11.9,1,1, 2.384, 10516.792, 391.603, 52744.456 24/03/08,00:49:39,08,09,1, 11.9,1,1, 2.384, 10516.810, 391.602, 52744.415 24/03/08,00:49:39,09,09,1, 11.9,1,1, 2.384, 10516.790, 391.588, 52744.468 24/03/08,00:49:39,10,09,1, 11.9,1,1, 2.384, 10516.790, 391.606, 52744.418 24/03/08,00:49:39,11,09,1, 11.9,1,1, 2.384, 10516.799, 391.605, 52744.482 24/03/08,00:49:39,12,09,1, 11.9,1,1, 2.384, 10516.808, 391.558, 52744.481 24/03/08,00:49:39,13,09,1, 11.9,1,1, 2.384, 10516.835, 391.568, 52744.470 24/03/08,00:49:39,14,09,1, 11.9,1,1, 2.384, 10516.840, 391.553, 52744.426 24/03/08,00:49:39,15,09,1, 11.9,1,1, 2.384, 10516.811, 391.539, 52744.419 24/03/08,00:49:39,16,09,1, 11.9,1,1, 2.384, 10516.840, 391.538, 52744.442 24/03/08,00:49:39,17,09,1, 11.9,1,1, 2.384, 10516.853, 391.546, 52744.492 24/03/08,00:49:39,18,09,1, 11.9,1,1, 2.384, 10516.824, 391.539, 52744.466 24/03/08,00:49:39,19,09,1, 11.9,1,1, 2.384, 10516.871, 391.545, 52744.415 24/03/08,00:49:40,00,10,1, 11.9,1,1, 2.385, 10516.871, 391.545, 52744.415 24/03/08,00:49:40,01,10,1, 11.9,1,1, 2.385, 10516.876, 391.498, 52744.402 24/03/08,00:49:40,02,10,1, 11.9,1,1, 2.385, 10516.876, 391.490, 52744.383 24/03/08,00:49:40,03,10,1, 11.9,1,1, 2.385, 10516.887, 391.472, 52744.402 24/03/08,00:49:40,04,10,1, 11.9,1,1, 2.385, 10516.880, 391.501, 52744.483 24/03/08,00:49:40,05,10,1, 11.9,1,1, 2.385, 10516.905, 391.474, 52744.426 24/03/08,00:49:40,06,10,1, 11.9,1,1, 2.385, 10516.928, 391.475, 52744.335 24/03/08,00:49:40,07,10,1, 11.9,1,1, 2.385, 10516.917, 391.480, 52744.406 24/03/08,00:49:40,08,10,1, 11.9,1,1, 2.385, 10516.908, 391.471, 52744.431 24/03/08,00:49:40,09,10,1, 11.9,1,1, 2.385, 10516.938, 391.443, 52744.372 24/03/08,00:49:40,10,10,1, 11.9,1,1, 2.385, 10516.926, 391.440, 52744.420 24/03/08,00:49:40,11,10,1, 11.9,1,1, 2.385, 10516.946, 391.424, 52744.450 24/03/08,00:49:40,12,10,1, 11.9,1,1, 2.385, 10516.958, 391.452, 52744.354 24/03/08,00:49:40,13,10,1, 11.9,1,1, 2.385, 10516.961, 391.435, 52744.482 24/03/08,00:49:40,14,10,1, 11.9,1,1, 2.385, 10516.952, 391.429, 52744.408 24/03/08,00:49:40,15,10,1, 11.9,1,1, 2.385, 10516.978, 391.436, 52744.419 24/03/08,00:49:40,16,10,1, 11.9,1,1, 2.385, 10516.971, 391.407, 52744.345 24/03/08,00:49:40,17,10,1, 11.9,1,1, 2.385, 10516.978, 391.399, 52744.438 24/03/08,00:49:40,18,10,1, 11.9,1,1, 2.385, 10516.986, 391.409, 52744.391 24/03/08,00:49:40,19,10,1, 11.9,1,1, 2.385, 10516.976, 391.393, 52744.415 24/03/08,00:49:41,00,09,1, 11.9,1,1, 2.389, 10516.971, 391.393, 52744.415 24/03/08,00:49:41,01,09,1, 11.9,1,1, 2.389, 10516.972, 391.379, 52744.396 24/03/08,00:49:41,02,09,1, 11.9,1,1, 2.389, 10517.005, 391.379, 52744.418 24/03/08,00:49:41,03,09,1, 11.9,1,1, 2.389, 10517.004, 391.364, 52744.424 24/03/08,00:49:41,04,09,1, 11.9,1,1, 2.389, 10517.017, 391.349, 52744.427 24/03/08,00:49:41,05,09,1, 11.9,1,1, 2.389, 10517.004, 391.358, 52744.404 24/03/08,00:49:41,06,09,1, 11.9,1,1, 2.389, 10517.002, 391.351, 52744.368 24/03/08,00:49:41,07,09,1, 11.9,1,1, 2.389, 10516.993, 391.340, 52744.429 24/03/08,00:49:41,08,09,1, 11.9,1,1, 2.389, 10517.020, 391.342, 52744.415 24/03/08,00:49:41,09,09,1, 11.9,1,1, 2.389, 10517.001, 391.317, 52744.383 24/03/08,00:49:41,10,09,1, 11.9,1,1, 2.389, 10517.026, 391.308, 52744.309 24/03/08,00:49:41,11,09,1, 11.9,1,1, 2.389, 10517.042, 391.343, 52744.415 24/03/08,00:49:41,12,09,1, 11.9,1,1, 2.389, 10517.019, 391.297, 52744.441 24/03/08,00:49:41,13,09,1, 11.9,1,1, 2.389, 10517.052, 391.267, 52744.413 24/03/08,00:49:41,14,09,1, 11.9,1,1, 2.389, 10517.007, 391.272, 52744.406 24/03/08,00:49:41,15,09,1, 11.9,1,1, 2.389, 10517.033, 391.278, 52744.381 24/03/08,00:49:41,16,09,1, 11.9,1,1, 2.389, 10517.064, 391.257, 52744.358 24/03/08,00:49:41,17,09,1, 11.9,1,1, 2.389, 10517.033, 391.267, 52744.391 24/03/08,00:49:41,18,09,1, 11.9,1,1, 2.389, 10517.028, 391.263, 52744.370 24/03/08,00:49:41,19,09,1, 11.9,1,1, 2.389, 10517.069, 391.260, 52744.385 24/03/08,00:49:42,00,09,1, 11.9,1,1, 2.385, 10517.063, 391.260, 52744.385 24/03/08,00:49:42,01,09,1, 11.9,1,1, 2.385, 10517.049, 391.248, 52744.375 24/03/08,00:49:42,02,09,1, 11.9,1,1, 2.385, 10517.050, 391.237, 52744.346 24/03/08,00:49:42,03,09,1, 11.9,1,1, 2.385, 10517.081, 391.238, 52744.373 24/03/08,00:49:42,04,09,1, 11.9,1,1, 2.385, 10517.058, 391.214, 52744.357 24/03/08,00:49:42,05,09,1, 11.9,1,1, 2.385, 10517.030, 391.224, 52744.403 24/03/08,00:49:42,06,09,1, 11.9,1,1, 2.385, 10517.052, 391.186, 52744.375 24/03/08,00:49:42,07,09,1, 11.9,1,1, 2.385, 10517.075, 391.167, 52744.409 24/03/08,00:49:42,08,09,1, 11.9,1,1, 2.385, 10517.076, 391.166, 52744.293 24/03/08,00:49:42,09,09,1, 11.9,1,1, 2.385, 10517.094, 391.174, 52744.429 24/03/08,00:49:42,10,09,1, 11.9,1,1, 2.385, 10517.070, 391.167, 52744.317 24/03/08,00:49:42,11,09,1, 11.9,1,1, 2.385, 10517.070, 391.162, 52744.385 24/03/08,00:49:42,12,09,1, 11.9,1,1, 2.385, 10517.081, 391.138, 52744.373 24/03/08,00:49:42,13,09,1, 11.9,1,1, 2.385, 10517.096, 391.143, 52744.345 24/03/08,00:49:42,14,09,1, 11.9,1,1, 2.385, 10517.106, 391.135, 52744.325 24/03/08,00:49:42,15,09,1, 11.9,1,1, 2.385, 10517.069, 391.133, 52744.382 24/03/08,00:49:42,16,09,1, 11.9,1,1, 2.385, 10517.088, 391.130, 52744.328 24/03/08,00:49:42,17,09,1, 11.9,1,1, 2.385, 10517.086, 391.108, 52744.377 24/03/08,00:49:42,18,09,1, 11.9,1,1, 2.385, 10517.059, 391.080, 52744.295 24/03/08,00:49:42,19,09,1, 11.9,1,1, 2.385, 10517.049, 391.084, 52744.357 24/03/08,00:49:43,00,10,1, 11.9,1,1, 2.388, 10517.046, 391.084, 52744.357 24/03/08,00:49:43,01,10,1, 11.9,1,1, 2.388, 10517.060, 391.044, 52744.297 24/03/08,00:49:43,02,10,1, 11.9,1,1, 2.388, 10517.095, 391.045, 52744.312 24/03/08,00:49:43,03,10,1, 11.9,1,1, 2.388, 10517.075, 391.034, 52744.365 24/03/08,00:49:43,04,10,1, 11.9,1,1, 2.388, 10517.065, 391.027, 52744.325 24/03/08,00:49:43,05,10,1, 11.9,1,1, 2.388, 10517.049, 391.006, 52744.279 24/03/08,00:49:43,06,10,1, 11.9,1,1, 2.388, 10517.041, 390.987, 52744.285 24/03/08,00:49:43,07,10,1, 11.9,1,1, 2.388, 10517.053, 390.972, 52744.293 24/03/08,00:49:43,08,10,1, 11.9,1,1, 2.388, 10517.082, 390.972, 52744.285 24/03/08,00:49:43,09,10,1, 11.9,1,1, 2.388, 10517.063, 390.944, 52744.311 24/03/08,00:49:43,10,10,1, 11.9,1,1, 2.388, 10517.076, 390.963, 52744.469 24/03/08,00:49:43,11,10,1, 11.9,1,1, 2.388, 10517.053, 390.945, 52744.266 24/03/08,00:49:43,12,10,1, 11.9,1,1, 2.388, 10517.049, 390.927, 52744.258 24/03/08,00:49:43,13,10,1, 11.9,1,1, 2.388, 10517.058, 390.941, 52744.277 24/03/08,00:49:43,14,10,1, 11.9,1,1, 2.388, 10517.057, 390.944, 52744.239 24/03/08,00:49:43,15,10,1, 11.9,1,1, 2.388, 10517.085, 390.915, 52744.291 24/03/08,00:49:43,16,10,1, 11.9,1,1, 2.388, 10517.071, 390.895, 52744.242 24/03/08,00:49:43,17,10,1, 11.9,1,1, 2.388, 10517.087, 390.929, 52744.287 24/03/08,00:49:43,18,10,1, 11.9,1,1, 2.388, 10517.093, 390.891, 52744.256 24/03/08,00:49:43,19,10,1, 11.9,1,1, 2.388, 10517.075, 390.867, 52744.197 24/03/08,00:49:44,00,10,1, 11.9,1,1, 2.388, 10517.071, 390.867, 52744.197 24/03/08,00:49:44,01,10,1, 11.9,1,1, 2.388, 10517.089, 390.868, 52744.248 24/03/08,00:49:44,02,10,1, 11.9,1,1, 2.388, 10517.072, 390.869, 52744.256 24/03/08,00:49:44,03,10,1, 11.9,1,1, 2.388, 10517.063, 390.858, 52744.256 24/03/08,00:49:44,04,10,1, 11.9,1,1, 2.388, 10517.094, 390.862, 52744.319 24/03/08,00:49:44,05,10,1, 11.9,1,1, 2.388, 10517.051, 390.821, 52744.275 24/03/08,00:49:44,06,10,1, 11.9,1,1, 2.388, 10516.998, 390.824, 52744.129 24/03/08,00:49:44,07,10,1, 11.9,1,1, 2.388, 10517.067, 390.828, 52744.313 24/03/08,00:49:44,08,10,1, 11.9,1,1, 2.388, 10517.054, 390.828, 52744.229 24/03/08,00:49:44,09,10,1, 11.9,1,1, 2.388, 10517.096, 390.812, 52744.252 24/03/08,00:49:44,10,10,1, 11.9,1,1, 2.388, 10517.058, 390.817, 52744.261 24/03/08,00:49:44,11,10,1, 11.9,1,1, 2.388, 10517.078, 390.836, 52744.279 24/03/08,00:49:44,12,10,1, 11.9,1,1, 2.388, 10517.058, 390.796, 52744.285 24/03/08,00:49:44,13,10,1, 11.9,1,1, 2.388, 10517.061, 390.804, 52744.260 24/03/08,00:49:44,14,10,1, 11.9,1,1, 2.388, 10517.045, 390.792, 52744.240 24/03/08,00:49:44,15,10,1, 11.9,1,1, 2.388, 10517.081, 390.788, 52744.115 24/03/08,00:49:44,16,10,1, 11.9,1,1, 2.388, 10517.075, 390.780, 52744.233 24/03/08,00:49:44,17,10,1, 11.9,1,1, 2.388, 10517.073, 390.783, 52744.212 24/03/08,00:49:44,18,10,1, 11.9,1,1, 2.388, 10517.073, 390.766, 52744.244 24/03/08,00:49:44,19,10,1, 11.9,1,1, 2.388, 10517.047, 390.757, 52744.237 24/03/08,00:49:45,00,10,1, 11.9,1,1, 2.387, 10517.046, 390.757, 52744.237 24/03/08,00:49:45,01,10,1, 11.9,1,1, 2.387, 10517.058, 390.732, 52744.206 24/03/08,00:49:45,02,10,1, 11.9,1,1, 2.387, 10517.071, 390.713, 52744.224 24/03/08,00:49:45,03,10,1, 11.9,1,1, 2.387, 10517.060, 390.696, 52744.221 24/03/08,00:49:45,04,10,1, 11.9,1,1, 2.387, 10517.043, 390.701, 52744.234 24/03/08,00:49:45,05,10,1, 11.9,1,1, 2.387, 10517.061, 390.702, 52744.212 24/03/08,00:49:45,06,10,1, 11.9,1,1, 2.387, 10517.036, 390.676, 52744.204 24/03/08,00:49:45,07,10,1, 11.9,1,1, 2.387, 10517.042, 390.682, 52744.172 24/03/08,00:49:45,08,10,1, 11.9,1,1, 2.387, 10517.032, 390.645, 52744.211 24/03/08,00:49:45,09,10,1, 11.9,1,1, 2.387, 10517.050, 390.634, 52744.206 24/03/08,00:49:45,10,10,1, 11.9,1,1, 2.387, 10517.043, 390.648, 52744.207 24/03/08,00:49:45,11,10,1, 11.9,1,1, 2.387, 10517.031, 390.643, 52744.180 24/03/08,00:49:45,12,10,1, 11.9,1,1, 2.387, 10517.042, 390.605, 52744.161 24/03/08,00:49:45,13,10,1, 11.9,1,1, 2.387, 10517.039, 390.593, 52744.164 24/03/08,00:49:45,14,10,1, 11.9,1,1, 2.387, 10517.046, 390.564, 52744.190 24/03/08,00:49:45,15,10,1, 11.9,1,1, 2.387, 10517.029, 390.555, 52744.197 24/03/08,00:49:45,16,10,1, 11.9,1,1, 2.387, 10517.040, 390.577, 52744.187 24/03/08,00:49:45,17,10,1, 11.9,1,1, 2.387, 10517.011, 390.550, 52744.119 24/03/08,00:49:45,18,10,1, 11.9,1,1, 2.387, 10517.032, 390.523, 52744.167 24/03/08,00:49:45,19,10,1, 11.9,1,1, 2.387, 10517.032, 390.528, 52744.136 24/03/08,00:49:46,00,10,1, 11.9,1,1, 2.386, 10517.030, 390.528, 52744.136 24/03/08,00:49:46,01,10,1, 11.9,1,1, 2.386, 10517.026, 390.490, 52744.121 24/03/08,00:49:46,02,10,1, 11.9,1,1, 2.386, 10517.046, 390.505, 52744.147 24/03/08,00:49:46,03,10,1, 11.9,1,1, 2.386, 10517.043, 390.495, 52744.169 24/03/08,00:49:46,04,10,1, 11.9,1,1, 2.386, 10517.070, 390.526, 52744.187 24/03/08,00:49:46,05,10,1, 11.9,1,1, 2.386, 10517.016, 390.487, 52744.132 24/03/08,00:49:46,06,10,1, 11.9,1,1, 2.386, 10517.055, 390.482, 52744.111 24/03/08,00:49:46,07,10,1, 11.9,1,1, 2.386, 10517.034, 390.470, 52744.130 24/03/08,00:49:46,08,10,1, 11.9,1,1, 2.386, 10517.044, 390.438, 52744.139 24/03/08,00:49:46,09,10,1, 11.9,1,1, 2.386, 10517.047, 390.405, 52744.131 24/03/08,00:49:46,10,10,1, 11.9,1,1, 2.386, 10517.047, 390.421, 52744.067 24/03/08,00:49:46,11,10,1, 11.9,1,1, 2.386, 10517.016, 390.411, 52744.122 24/03/08,00:49:46,12,10,1, 11.9,1,1, 2.386, 10517.034, 390.374, 52744.113 24/03/08,00:49:46,13,10,1, 11.9,1,1, 2.386, 10517.033, 390.371, 52744.129 24/03/08,00:49:46,14,10,1, 11.9,1,1, 2.386, 10517.038, 390.389, 52744.121 24/03/08,00:49:46,15,10,1, 11.9,1,1, 2.386, 10517.022, 390.361, 52744.126 24/03/08,00:49:46,16,10,1, 11.9,1,1, 2.386, 10517.017, 390.356, 52744.101 24/03/08,00:49:46,17,10,1, 11.9,1,1, 2.386, 10517.031, 390.335, 52744.086 24/03/08,00:49:46,18,10,1, 11.9,1,1, 2.386, 10517.055, 390.362, 52744.080 24/03/08,00:49:46,19,10,1, 11.9,1,1, 2.386, 10517.051, 390.367, 52744.073 24/03/08,00:49:47,00,10,1, 11.9,1,1, 2.386, 10517.046, 390.367, 52744.073 24/03/08,00:49:47,01,10,1, 11.9,1,1, 2.386, 10517.032, 390.331, 52744.089 24/03/08,00:49:47,02,10,1, 11.9,1,1, 2.386, 10517.061, 390.309, 52744.069 24/03/08,00:49:47,03,10,1, 11.9,1,1, 2.386, 10517.023, 390.294, 52744.050 24/03/08,00:49:47,04,10,1, 11.9,1,1, 2.386, 10517.023, 390.289, 52744.077 24/03/08,00:49:47,05,10,1, 11.9,1,1, 2.386, 10517.018, 390.288, 52744.087 24/03/08,00:49:47,06,10,1, 11.9,1,1, 2.386, 10517.050, 390.275, 52744.087 24/03/08,00:49:47,07,10,1, 11.9,1,1, 2.386, 10517.038, 390.251, 52744.057 24/03/08,00:49:47,08,10,1, 11.9,1,1, 2.386, 10517.031, 390.291, 52744.096 24/03/08,00:49:47,09,10,1, 11.9,1,1, 2.386, 10517.021, 390.266, 52744.082 24/03/08,00:49:47,10,10,1, 11.9,1,1, 2.386, 10516.997, 390.232, 52744.045 24/03/08,00:49:47,11,10,1, 11.9,1,1, 2.386, 10516.998, 390.235, 52744.026 24/03/08,00:49:47,12,10,1, 11.9,1,1, 2.386, 10517.041, 390.225, 52744.008 24/03/08,00:49:47,13,10,1, 11.9,1,1, 2.386, 10517.000, 390.202, 52744.024 24/03/08,00:49:47,14,10,1, 11.9,1,1, 2.386, 10517.022, 390.228, 52744.054 24/03/08,00:49:47,15,10,1, 11.9,1,1, 2.386, 10517.024, 390.215, 52744.047 24/03/08,00:49:47,16,10,1, 11.9,1,1, 2.386, 10516.986, 390.207, 52743.990 24/03/08,00:49:47,17,10,1, 11.9,1,1, 2.386, 10517.010, 390.226, 52744.020 24/03/08,00:49:47,18,10,1, 11.9,1,1, 2.386, 10517.002, 390.176, 52743.967 24/03/08,00:49:47,19,10,1, 11.9,1,1, 2.386, 10517.045, 390.192, 52743.903 24/03/08,00:49:48,00,10,1, 12.0,1,1, 2.386, 10517.038, 390.192, 52743.903 24/03/08,00:49:48,01,10,1, 12.0,1,1, 2.386, 10517.004, 390.194, 52744.051 24/03/08,00:49:48,02,10,1, 12.0,1,1, 2.386, 10517.000, 390.161, 52743.977 24/03/08,00:49:48,03,10,1, 12.0,1,1, 2.386, 10517.019, 390.131, 52744.004 24/03/08,00:49:48,04,10,1, 12.0,1,1, 2.386, 10517.024, 390.151, 52744.022 24/03/08,00:49:48,05,10,1, 12.0,1,1, 2.386, 10517.016, 390.131, 52743.989 24/03/08,00:49:48,06,10,1, 12.0,1,1, 2.386, 10517.011, 390.127, 52744.019 24/03/08,00:49:48,07,10,1, 12.0,1,1, 2.386, 10517.008, 390.137, 52743.996 24/03/08,00:49:48,08,10,1, 12.0,1,1, 2.386, 10517.017, 390.119, 52743.949 24/03/08,00:49:48,09,10,1, 12.0,1,1, 2.386, 10516.990, 390.092, 52743.998 24/03/08,00:49:48,10,10,1, 12.0,1,1, 2.386, 10517.007, 390.114, 52743.991 24/03/08,00:49:48,11,10,1, 12.0,1,1, 2.386, 10517.035, 390.101, 52743.996 24/03/08,00:49:48,12,10,1, 12.0,1,1, 2.386, 10517.007, 390.102, 52743.961 24/03/08,00:49:48,13,10,1, 12.0,1,1, 2.386, 10517.041, 390.081, 52744.008 24/03/08,00:49:48,14,10,1, 12.0,1,1, 2.386, 10517.018, 390.072, 52743.968 24/03/08,00:49:48,15,10,1, 12.0,1,1, 2.386, 10517.012, 390.068, 52743.993 24/03/08,00:49:48,16,10,1, 12.0,1,1, 2.386, 10517.000, 390.052, 52743.920 24/03/08,00:49:48,17,10,1, 12.0,1,1, 2.386, 10516.972, 390.066, 52744.011 24/03/08,00:49:48,18,10,1, 12.0,1,1, 2.386, 10517.002, 390.057, 52743.996 24/03/08,00:49:48,19,10,1, 12.0,1,1, 2.386, 10516.992, 390.032, 52743.887 24/03/08,00:49:49,00,10,1, 12.0,1,1, 2.386, 10516.988, 390.032, 52743.887 24/03/08,00:49:49,01,10,1, 12.0,1,1, 2.386, 10516.983, 390.010, 52743.899 24/03/08,00:49:49,02,10,1, 12.0,1,1, 2.386, 10516.960, 390.009, 52743.901 24/03/08,00:49:49,03,10,1, 12.0,1,1, 2.386, 10517.003, 390.009, 52744.000 24/03/08,00:49:49,04,10,1, 12.0,1,1, 2.386, 10516.981, 389.992, 52743.920 24/03/08,00:49:49,05,10,1, 12.0,1,1, 2.386, 10516.984, 390.003, 52743.935 24/03/08,00:49:49,06,10,1, 12.0,1,1, 2.386, 10517.003, 389.969, 52743.865 24/03/08,00:49:49,07,10,1, 12.0,1,1, 2.386, 10516.977, 390.002, 52743.949 24/03/08,00:49:49,08,10,1, 12.0,1,1, 2.386, 10516.994, 389.974, 52743.878 24/03/08,00:49:49,09,10,1, 12.0,1,1, 2.386, 10517.003, 389.964, 52743.892 24/03/08,00:49:49,10,10,1, 12.0,1,1, 2.386, 10516.977, 389.964, 52743.903 24/03/08,00:49:49,11,10,1, 12.0,1,1, 2.386, 10516.993, 389.971, 52743.878 24/03/08,00:49:49,12,10,1, 12.0,1,1, 2.386, 10516.986, 389.963, 52743.897 24/03/08,00:49:49,13,10,1, 12.0,1,1, 2.386, 10516.982, 389.969, 52743.925 24/03/08,00:49:49,14,10,1, 12.0,1,1, 2.386, 10516.999, 389.930, 52743.945 24/03/08,00:49:49,15,10,1, 12.0,1,1, 2.386, 10516.977, 389.965, 52743.927 24/03/08,00:49:49,16,10,1, 12.0,1,1, 2.386, 10516.975, 389.942, 52743.929 24/03/08,00:49:49,17,10,1, 12.0,1,1, 2.386, 10516.976, 389.927, 52743.871 24/03/08,00:49:49,18,10,1, 12.0,1,1, 2.386, 10516.975, 389.939, 52743.843 24/03/08,00:49:49,19,10,1, 12.0,1,1, 2.386, 10516.971, 389.917, 52743.868 24/03/08,00:49:50,00,10,1, 11.9,1,1, 2.390, 10516.963, 389.917, 52743.868 24/03/08,00:49:50,01,10,1, 11.9,1,1, 2.390, 10516.985, 389.912, 52743.872 24/03/08,00:49:50,02,10,1, 11.9,1,1, 2.390, 10516.963, 389.904, 52743.997 24/03/08,00:49:50,03,10,1, 11.9,1,1, 2.390, 10516.947, 389.918, 52743.905 24/03/08,00:49:50,04,10,1, 11.9,1,1, 2.390, 10516.938, 389.906, 52743.857 24/03/08,00:49:50,05,10,1, 11.9,1,1, 2.390, 10516.966, 389.894, 52743.872 24/03/08,00:49:50,06,10,1, 11.9,1,1, 2.390, 10516.946, 389.867, 52743.878 24/03/08,00:49:50,07,10,1, 11.9,1,1, 2.390, 10516.970, 389.851, 52743.864 24/03/08,00:49:50,08,10,1, 11.9,1,1, 2.390, 10516.983, 389.860, 52743.845 24/03/08,00:49:50,09,10,1, 11.9,1,1, 2.390, 10516.977, 389.855, 52743.801 24/03/08,00:49:50,10,10,1, 11.9,1,1, 2.390, 10516.980, 389.866, 52743.814 24/03/08,00:49:50,11,10,1, 11.9,1,1, 2.390, 10516.961, 389.881, 52743.878 24/03/08,00:49:50,12,10,1, 11.9,1,1, 2.390, 10516.960, 389.850, 52743.845 24/03/08,00:49:50,13,10,1, 11.9,1,1, 2.390, 10516.953, 389.848, 52743.852 24/03/08,00:49:50,14,10,1, 11.9,1,1, 2.390, 10516.943, 389.816, 52743.837 24/03/08,00:49:50,15,10,1, 11.9,1,1, 2.390, 10516.955, 389.810, 52743.871 24/03/08,00:49:50,16,10,1, 11.9,1,1, 2.390, 10516.975, 389.834, 52743.884 24/03/08,00:49:50,17,10,1, 11.9,1,1, 2.390, 10516.953, 389.839, 52743.835 24/03/08,00:49:50,18,10,1, 11.9,1,1, 2.390, 10516.948, 389.775, 52743.840 24/03/08,00:49:50,19,10,1, 11.9,1,1, 2.390, 10516.936, 389.794, 52743.796 24/03/08,00:49:51,00,10,1, 11.9,1,1, 2.387, 10516.930, 389.794, 52743.796 24/03/08,00:49:51,01,10,1, 11.9,1,1, 2.387, 10516.937, 389.789, 52743.824 24/03/08,00:49:51,02,10,1, 11.9,1,1, 2.387, 10516.968, 389.794, 52743.813 24/03/08,00:49:51,03,10,1, 11.9,1,1, 2.387, 10516.940, 389.788, 52743.816 24/03/08,00:49:51,04,10,1, 11.9,1,1, 2.387, 10516.923, 389.804, 52743.827 24/03/08,00:49:51,05,10,1, 11.9,1,1, 2.387, 10516.930, 389.786, 52743.849 24/03/08,00:49:51,06,10,1, 11.9,1,1, 2.387, 10516.931, 389.787, 52743.812 24/03/08,00:49:51,07,10,1, 11.9,1,1, 2.387, 10516.934, 389.767, 52743.824 24/03/08,00:49:51,08,10,1, 11.9,1,1, 2.387, 10516.912, 389.773, 52743.785 24/03/08,00:49:51,09,10,1, 11.9,1,1, 2.387, 10516.921, 389.770, 52743.794 24/03/08,00:49:51,10,10,1, 11.9,1,1, 2.387, 10516.920, 389.773, 52743.814 24/03/08,00:49:51,11,10,1, 11.9,1,1, 2.387, 10516.916, 389.758, 52743.823 24/03/08,00:49:51,12,10,1, 11.9,1,1, 2.387, 10516.905, 389.758, 52743.790 24/03/08,00:49:51,13,10,1, 11.9,1,1, 2.387, 10516.910, 389.735, 52743.790 24/03/08,00:49:51,14,10,1, 11.9,1,1, 2.387, 10516.883, 389.750, 52743.797 24/03/08,00:49:51,15,10,1, 11.9,1,1, 2.387, 10516.876, 389.738, 52743.754 24/03/08,00:49:51,16,10,1, 11.9,1,1, 2.387, 10516.898, 389.749, 52743.794 24/03/08,00:49:51,17,10,1, 11.9,1,1, 2.387, 10516.899, 389.747, 52743.796 24/03/08,00:49:51,18,10,1, 11.9,1,1, 2.387, 10516.870, 389.694, 52743.799 24/03/08,00:49:51,19,10,1, 11.9,1,1, 2.387, 10516.885, 389.722, 52743.770 24/03/08,00:49:52,00,10,1, 11.9,1,1, 2.385, 10516.880, 389.722, 52743.770 24/03/08,00:49:52,01,10,1, 11.9,1,1, 2.385, 10516.873, 389.704, 52743.753 24/03/08,00:49:52,02,10,1, 11.9,1,1, 2.385, 10516.876, 389.696, 52743.768 24/03/08,00:49:52,03,10,1, 11.9,1,1, 2.385, 10516.862, 389.686, 52743.775 24/03/08,00:49:52,04,10,1, 11.9,1,1, 2.385, 10516.844, 389.694, 52743.796 24/03/08,00:49:52,05,10,1, 11.9,1,1, 2.385, 10516.849, 389.688, 52743.764 24/03/08,00:49:52,06,10,1, 11.9,1,1, 2.385, 10516.842, 389.698, 52743.778 24/03/08,00:49:52,07,10,1, 11.9,1,1, 2.385, 10516.852, 389.668, 52743.761 24/03/08,00:49:52,08,10,1, 11.9,1,1, 2.385, 10516.871, 389.674, 52743.776 24/03/08,00:49:52,09,10,1, 11.9,1,1, 2.385, 10516.857, 389.638, 52743.756 24/03/08,00:49:52,10,10,1, 11.9,1,1, 2.385, 10516.861, 389.633, 52743.749 24/03/08,00:49:52,11,10,1, 11.9,1,1, 2.385, 10516.857, 389.660, 52743.826 24/03/08,00:49:52,12,10,1, 11.9,1,1, 2.385, 10516.836, 389.662, 52743.801 24/03/08,00:49:52,13,10,1, 11.9,1,1, 2.385, 10516.856, 389.638, 52743.759 24/03/08,00:49:52,14,10,1, 11.9,1,1, 2.385, 10516.862, 389.640, 52743.786 24/03/08,00:49:52,15,10,1, 11.9,1,1, 2.385, 10516.833, 389.635, 52743.782 24/03/08,00:49:52,16,10,1, 11.9,1,1, 2.385, 10516.845, 389.616, 52743.791 24/03/08,00:49:52,17,10,1, 11.9,1,1, 2.385, 10516.826, 389.627, 52743.775 24/03/08,00:49:52,18,10,1, 11.9,1,1, 2.385, 10516.832, 389.598, 52743.752 24/03/08,00:49:52,19,10,1, 11.9,1,1, 2.385, 10516.822, 389.631, 52743.760 24/03/08,00:49:53,00,10,1, 11.9,1,1, 2.394, 10516.821, 389.631, 52743.760 24/03/08,00:49:53,01,10,1, 11.9,1,1, 2.394, 10516.821, 389.609, 52743.737 24/03/08,00:49:53,02,10,1, 11.9,1,1, 2.394, 10516.825, 389.599, 52743.731 24/03/08,00:49:53,03,10,1, 11.9,1,1, 2.394, 10516.823, 389.594, 52743.763 24/03/08,00:49:53,04,10,1, 11.9,1,1, 2.394, 10516.816, 389.607, 52743.740 24/03/08,00:49:53,05,10,1, 11.9,1,1, 2.394, 10516.843, 389.592, 52743.787 24/03/08,00:49:53,06,10,1, 11.9,1,1, 2.394, 10516.840, 389.570, 52743.758 24/03/08,00:49:53,07,10,1, 11.9,1,1, 2.394, 10516.850, 389.584, 52743.766 24/03/08,00:49:53,08,10,1, 11.9,1,1, 2.394, 10516.819, 389.554, 52743.735 24/03/08,00:49:53,09,10,1, 11.9,1,1, 2.394, 10516.809, 389.572, 52743.729 24/03/08,00:49:53,10,10,1, 11.9,1,1, 2.394, 10516.820, 389.583, 52743.734 24/03/08,00:49:53,11,10,1, 11.9,1,1, 2.394, 10516.824, 389.567, 52743.757 24/03/08,00:49:53,12,10,1, 11.9,1,1, 2.394, 10516.806, 389.553, 52743.718 24/03/08,00:49:53,13,10,1, 11.9,1,1, 2.394, 10516.832, 389.535, 52743.731 24/03/08,00:49:53,14,10,1, 11.9,1,1, 2.394, 10516.797, 389.531, 52743.746 24/03/08,00:49:53,15,10,1, 11.9,1,1, 2.394, 10516.815, 389.560, 52743.723 24/03/08,00:49:53,16,10,1, 11.9,1,1, 2.394, 10516.815, 389.522, 52743.750 24/03/08,00:49:53,17,10,1, 11.9,1,1, 2.394, 10516.809, 389.544, 52743.748 24/03/08,00:49:53,18,10,1, 11.9,1,1, 2.394, 10516.814, 389.537, 52743.714 24/03/08,00:49:53,19,10,1, 11.9,1,1, 2.394, 10516.803, 389.519, 52743.747 24/03/08,00:49:54,00,10,1, 11.8,1,1, 2.382, 10516.796, 389.519, 52743.747 24/03/08,00:49:54,01,10,1, 11.8,1,1, 2.382, 10516.780, 389.460, 52743.694 24/03/08,00:49:54,02,10,1, 11.8,1,1, 2.382, 10516.792, 389.466, 52743.692 24/03/08,00:49:54,03,10,1, 11.8,1,1, 2.382, 10516.779, 389.462, 52743.718 24/03/08,00:49:54,04,10,1, 11.8,1,1, 2.382, 10516.757, 389.468, 52743.738 24/03/08,00:49:54,05,10,1, 11.8,1,1, 2.382, 10516.765, 389.464, 52743.679 24/03/08,00:49:54,06,10,1, 11.8,1,1, 2.382, 10516.750, 389.439, 52743.734 24/03/08,00:49:54,07,10,1, 11.8,1,1, 2.382, 10516.752, 389.436, 52743.721 24/03/08,00:49:54,08,10,1, 11.8,1,1, 2.382, 10516.742, 389.437, 52743.715 24/03/08,00:49:54,09,10,1, 11.8,1,1, 2.382, 10516.733, 389.423, 52743.710 24/03/08,00:49:54,10,10,1, 11.8,1,1, 2.382, 10516.725, 389.441, 52743.679 24/03/08,00:49:54,11,10,1, 11.8,1,1, 2.382, 10516.749, 389.423, 52743.689 24/03/08,00:49:54,12,10,1, 11.8,1,1, 2.382, 10516.754, 389.415, 52743.701 24/03/08,00:49:54,13,10,1, 11.8,1,1, 2.382, 10516.726, 389.405, 52743.672 24/03/08,00:49:54,14,10,1, 11.8,1,1, 2.382, 10516.759, 389.380, 52743.692 24/03/08,00:49:54,15,10,1, 11.8,1,1, 2.382, 10516.742, 389.394, 52743.674 24/03/08,00:49:54,16,10,1, 11.8,1,1, 2.382, 10516.760, 389.369, 52743.689 24/03/08,00:49:54,17,10,1, 11.8,1,1, 2.382, 10516.741, 389.377, 52743.679 24/03/08,00:49:54,18,10,1, 11.8,1,1, 2.382, 10516.749, 389.375, 52743.656 24/03/08,00:49:54,19,10,1, 11.8,1,1, 2.382, 10516.728, 389.379, 52743.661 24/03/08,00:49:55,00,10,1, 11.8,1,1, 2.388, 10516.721, 389.379, 52743.661 24/03/08,00:49:55,01,10,1, 11.8,1,1, 2.388, 10516.721, 389.382, 52743.692 24/03/08,00:49:55,02,10,1, 11.8,1,1, 2.388, 10516.728, 389.372, 52743.664 24/03/08,00:49:55,03,10,1, 11.8,1,1, 2.388, 10516.738, 389.370, 52743.643 24/03/08,00:49:55,04,10,1, 11.8,1,1, 2.388, 10516.734, 389.370, 52743.643 24/03/08,00:49:55,05,10,1, 11.8,1,1, 2.388, 10516.737, 389.346, 52743.684 24/03/08,00:49:55,06,10,1, 11.8,1,1, 2.388, 10516.737, 389.348, 52743.669 24/03/08,00:49:55,07,10,1, 11.8,1,1, 2.388, 10516.732, 389.334, 52743.737 24/03/08,00:49:55,08,10,1, 11.8,1,1, 2.388, 10516.747, 389.344, 52743.727 24/03/08,00:49:55,09,10,1, 11.8,1,1, 2.388, 10516.711, 389.325, 52743.707 24/03/08,00:49:55,10,10,1, 11.8,1,1, 2.388, 10516.747, 389.343, 52743.671 24/03/08,00:49:55,11,10,1, 11.8,1,1, 2.388, 10516.736, 389.335, 52743.628 24/03/08,00:49:55,12,10,1, 11.8,1,1, 2.388, 10516.761, 389.347, 52743.715 24/03/08,00:49:55,13,10,1, 11.8,1,1, 2.388, 10516.764, 389.346, 52743.654 24/03/08,00:49:55,14,10,1, 11.8,1,1, 2.388, 10516.739, 389.345, 52743.687 24/03/08,00:49:55,15,10,1, 11.8,1,1, 2.388, 10516.769, 389.357, 52743.641 24/03/08,00:49:55,16,10,1, 11.8,1,1, 2.388, 10516.757, 389.338, 52743.674 24/03/08,00:49:55,17,10,1, 11.8,1,1, 2.388, 10516.738, 389.346, 52743.663 24/03/08,00:49:55,18,10,1, 11.8,1,1, 2.388, 10516.761, 389.341, 52743.681 24/03/08,00:49:55,19,10,1, 11.8,1,1, 2.388, 10516.777, 389.355, 52743.632 24/03/08,00:49:56,00,10,1, 11.9,1,1, 2.387, 10516.771, 389.355, 52743.632 24/03/08,00:49:56,01,10,1, 11.9,1,1, 2.387, 10516.772, 389.330, 52743.623 24/03/08,00:49:56,02,10,1, 11.9,1,1, 2.387, 10516.786, 389.311, 52743.595 24/03/08,00:49:56,03,10,1, 11.9,1,1, 2.387, 10516.767, 389.318, 52743.631 24/03/08,00:49:56,04,10,1, 11.9,1,1, 2.387, 10516.785, 389.309, 52743.621 24/03/08,00:49:56,05,10,1, 11.9,1,1, 2.387, 10516.781, 389.300, 52743.640 24/03/08,00:49:56,06,10,1, 11.9,1,1, 2.387, 10516.747, 389.292, 52743.659 24/03/08,00:49:56,07,10,1, 11.9,1,1, 2.387, 10516.756, 389.281, 52743.654 24/03/08,00:49:56,08,10,1, 11.9,1,1, 2.387, 10516.761, 389.281, 52743.583 24/03/08,00:49:56,09,10,1, 11.9,1,1, 2.387, 10516.768, 389.302, 52743.625 24/03/08,00:49:56,10,10,1, 11.9,1,1, 2.387, 10516.729, 389.293, 52743.563 24/03/08,00:49:56,11,10,1, 11.9,1,1, 2.387, 10516.738, 389.270, 52743.705 24/03/08,00:49:56,12,10,1, 11.9,1,1, 2.387, 10516.734, 389.250, 52743.637 24/03/08,00:49:56,13,10,1, 11.9,1,1, 2.387, 10516.741, 389.246, 52743.644 24/03/08,00:49:56,14,10,1, 11.9,1,1, 2.387, 10516.747, 389.270, 52743.548 24/03/08,00:49:56,15,10,1, 11.9,1,1, 2.387, 10516.757, 389.256, 52743.628 24/03/08,00:49:56,16,10,1, 11.9,1,1, 2.387, 10516.723, 389.255, 52743.648 24/03/08,00:49:56,17,10,1, 11.9,1,1, 2.387, 10516.741, 389.240, 52743.640 24/03/08,00:49:56,18,10,1, 11.9,1,1, 2.387, 10516.734, 389.301, 52743.667 24/03/08,00:49:56,19,10,1, 11.9,1,1, 2.387, 10516.759, 389.265, 52743.680 24/03/08,00:49:57,00,10,1, 12.0,1,1, 2.387, 10516.754, 389.265, 52743.680 24/03/08,00:49:57,01,10,1, 12.0,1,1, 2.387, 10516.725, 389.234, 52743.561 24/03/08,00:49:57,02,10,1, 12.0,1,1, 2.387, 10516.732, 389.246, 52743.651 24/03/08,00:49:57,03,10,1, 12.0,1,1, 2.387, 10516.715, 389.246, 52743.528 24/03/08,00:49:57,04,10,1, 12.0,1,1, 2.387, 10516.722, 389.237, 52743.661 24/03/08,00:49:57,05,10,1, 12.0,1,1, 2.387, 10516.720, 389.228, 52743.612 24/03/08,00:49:57,06,10,1, 12.0,1,1, 2.387, 10516.715, 389.216, 52743.551 24/03/08,00:49:57,07,10,1, 12.0,1,1, 2.387, 10516.677, 389.197, 52743.583 24/03/08,00:49:57,08,10,1, 12.0,1,1, 2.387, 10516.713, 389.209, 52743.561 24/03/08,00:49:57,09,10,1, 12.0,1,1, 2.387, 10516.725, 389.215, 52743.573 24/03/08,00:49:57,10,10,1, 12.0,1,1, 2.387, 10516.708, 389.232, 52743.545 24/03/08,00:49:57,11,10,1, 12.0,1,1, 2.387, 10516.721, 389.190, 52743.558 24/03/08,00:49:57,12,10,1, 12.0,1,1, 2.387, 10516.703, 389.193, 52743.607 24/03/08,00:49:57,13,10,1, 12.0,1,1, 2.387, 10516.741, 389.198, 52743.617 24/03/08,00:49:57,14,10,1, 12.0,1,1, 2.387, 10516.716, 389.198, 52743.608 24/03/08,00:49:57,15,10,1, 12.0,1,1, 2.387, 10516.718, 389.169, 52743.521 24/03/08,00:49:57,16,10,1, 12.0,1,1, 2.387, 10516.715, 389.179, 52743.614 24/03/08,00:49:57,17,10,1, 12.0,1,1, 2.387, 10516.696, 389.176, 52743.563 24/03/08,00:49:57,18,10,1, 12.0,1,1, 2.387, 10516.712, 389.164, 52743.525 24/03/08,00:49:57,19,10,1, 12.0,1,1, 2.387, 10516.701, 389.146, 52743.507 24/03/08,00:49:58,00,10,1, 11.9,1,1, 2.383, 10516.696, 389.146, 52743.507 24/03/08,00:49:58,01,10,1, 11.9,1,1, 2.383, 10516.715, 389.139, 52743.492 24/03/08,00:49:58,02,10,1, 11.9,1,1, 2.383, 10516.688, 389.130, 52743.479 24/03/08,00:49:58,03,10,1, 11.9,1,1, 2.383, 10516.721, 389.136, 52743.628 24/03/08,00:49:58,04,10,1, 11.9,1,1, 2.383, 10516.692, 389.156, 52743.568 24/03/08,00:49:58,05,10,1, 11.9,1,1, 2.383, 10516.669, 389.132, 52743.477 24/03/08,00:49:58,06,10,1, 11.9,1,1, 2.383, 10516.676, 389.106, 52743.586 24/03/08,00:49:58,07,10,1, 11.9,1,1, 2.383, 10516.683, 389.092, 52743.473 24/03/08,00:49:58,08,10,1, 11.9,1,1, 2.383, 10516.667, 389.105, 52743.484 24/03/08,00:49:58,09,10,1, 11.9,1,1, 2.383, 10516.704, 389.115, 52743.567 24/03/08,00:49:58,10,10,1, 11.9,1,1, 2.383, 10516.657, 389.085, 52743.500 24/03/08,00:49:58,11,10,1, 11.9,1,1, 2.383, 10516.645, 389.057, 52743.442 24/03/08,00:49:58,12,10,1, 11.9,1,1, 2.383, 10516.672, 389.108, 52743.540 24/03/08,00:49:58,13,10,1, 11.9,1,1, 2.383, 10516.665, 389.086, 52743.652 24/03/08,00:49:58,14,10,1, 11.9,1,1, 2.383, 10516.683, 389.061, 52743.472 24/03/08,00:49:58,15,10,1, 11.9,1,1, 2.383, 10516.665, 389.048, 52743.490 24/03/08,00:49:58,16,10,1, 11.9,1,1, 2.383, 10516.672, 389.070, 52743.502 24/03/08,00:49:58,17,10,1, 11.9,1,1, 2.383, 10516.659, 389.066, 52743.521 24/03/08,00:49:58,18,10,1, 11.9,1,1, 2.383, 10516.647, 389.050, 52743.461 24/03/08,00:49:58,19,10,1, 11.9,1,1, 2.383, 10516.610, 389.050, 52743.543 24/03/08,00:49:59,00,10,1, 12.0,1,1, 2.382, 10516.604, 389.050, 52743.543 24/03/08,00:49:59,01,10,1, 12.0,1,1, 2.382, 10516.652, 389.065, 52743.477 24/03/08,00:49:59,02,10,1, 12.0,1,1, 2.382, 10516.679, 389.060, 52743.409 24/03/08,00:49:59,03,10,1, 12.0,1,1, 2.382, 10516.659, 389.019, 52743.447 24/03/08,00:49:59,04,10,1, 12.0,1,1, 2.382, 10516.639, 389.062, 52743.507 24/03/08,00:49:59,05,10,1, 12.0,1,1, 2.382, 10516.645, 389.005, 52743.442 24/03/08,00:49:59,06,10,1, 12.0,1,1, 2.382, 10516.642, 389.026, 52743.486 24/03/08,00:49:59,07,10,1, 12.0,1,1, 2.382, 10516.676, 388.996, 52743.429 24/03/08,00:49:59,08,10,1, 12.0,1,1, 2.382, 10516.662, 389.001, 52743.509 24/03/08,00:49:59,09,10,1, 12.0,1,1, 2.382, 10516.646, 388.967, 52743.467 24/03/08,00:49:59,10,10,1, 12.0,1,1, 2.382, 10516.654, 388.985, 52743.377 24/03/08,00:49:59,11,10,1, 12.0,1,1, 2.382, 10516.670, 389.009, 52743.504 24/03/08,00:49:59,12,10,1, 12.0,1,1, 2.382, 10516.647, 388.986, 52743.456 24/03/08,00:49:59,13,10,1, 12.0,1,1, 2.382, 10516.650, 389.009, 52743.487 24/03/08,00:49:59,14,10,1, 12.0,1,1, 2.382, 10516.638, 388.985, 52743.365 24/03/08,00:49:59,15,10,1, 12.0,1,1, 2.382, 10516.653, 388.987, 52743.458 24/03/08,00:49:59,16,10,1, 12.0,1,1, 2.382, 10516.643, 388.961, 52743.463 24/03/08,00:49:59,17,10,1, 12.0,1,1, 2.382, 10516.627, 388.989, 52743.500 24/03/08,00:49:59,18,10,1, 12.0,1,1, 2.382, 10516.653, 388.981, 52743.422 24/03/08,00:49:59,19,10,1, 12.0,1,1, 2.382, 10516.643, 388.954, 52743.387 24/03/08,00:50:00,00,10,1, 11.9,1,1, 2.389, 10516.638, 388.954, 52743.387 24/03/08,00:50:00,01,10,1, 11.9,1,1, 2.389, 10516.621, 388.953, 52743.445 24/03/08,00:50:00,02,10,1, 11.9,1,1, 2.389, 10516.639, 388.938, 52743.256 24/03/08,00:50:00,03,10,1, 11.9,1,1, 2.389, 10516.618, 388.938, 52743.299 24/03/08,00:50:00,04,10,1, 11.9,1,1, 2.389, 10516.643, 388.899, 52743.238 24/03/08,00:50:00,05,10,1, 11.9,1,1, 2.389, 10516.617, 388.923, 52743.357 24/03/08,00:50:00,06,10,1, 11.9,1,1, 2.389, 10516.605, 388.894, 52743.224 24/03/08,00:50:00,07,10,1, 11.9,1,1, 2.389, 10516.633, 388.882, 52743.232 24/03/08,00:50:00,08,10,1, 11.9,1,1, 2.389, 10516.597, 388.871, 52743.254 24/03/08,00:50:00,09,10,1, 11.9,1,1, 2.389, 10516.600, 388.864, 52743.181 24/03/08,00:50:00,10,10,1, 11.9,1,1, 2.389, 10516.622, 388.872, 52743.215 24/03/08,00:50:00,11,10,1, 11.9,1,1, 2.389, 10516.587, 388.869, 52743.251 24/03/08,00:50:00,12,10,1, 11.9,1,1, 2.389, 10516.584, 388.876, 52743.235 24/03/08,00:50:00,13,10,1, 11.9,1,1, 2.389, 10516.605, 388.859, 52743.194 24/03/08,00:50:00,14,10,1, 11.9,1,1, 2.389, 10516.598, 388.868, 52743.259 24/03/08,00:50:00,15,10,1, 11.9,1,1, 2.389, 10516.582, 388.866, 52743.288 24/03/08,00:50:00,16,10,1, 11.9,1,1, 2.389, 10516.590, 388.868, 52743.264 24/03/08,00:50:00,17,10,1, 11.9,1,1, 2.389, 10516.598, 388.877, 52743.242 24/03/08,00:50:00,18,10,1, 11.9,1,1, 2.389, 10516.571, 388.829, 52743.205 24/03/08,00:50:00,19,10,1, 11.9,1,1, 2.389, 10516.570, 388.849, 52743.223 24/03/08,00:50:01,00,10,1, 11.9,1,1, 2.383, 10516.562, 388.849, 52743.223 24/03/08,00:50:01,01,10,1, 11.9,1,1, 2.383, 10516.608, 388.839, 52743.253 24/03/08,00:50:01,02,10,1, 11.9,1,1, 2.383, 10516.610, 388.860, 52743.211 24/03/08,00:50:01,03,10,1, 11.9,1,1, 2.383, 10516.582, 388.846, 52743.321 24/03/08,00:50:01,04,10,1, 11.9,1,1, 2.383, 10516.605, 388.845, 52743.211 24/03/08,00:50:01,05,10,1, 11.9,1,1, 2.383, 10516.598, 388.798, 52743.183 24/03/08,00:50:01,06,10,1, 11.9,1,1, 2.383, 10516.585, 388.811, 52743.279 24/03/08,00:50:01,07,10,1, 11.9,1,1, 2.383, 10516.580, 388.821, 52743.206 24/03/08,00:50:01,08,10,1, 11.9,1,1, 2.383, 10516.573, 388.812, 52743.215 24/03/08,00:50:01,09,10,1, 11.9,1,1, 2.383, 10516.572, 388.849, 52743.218 24/03/08,00:50:01,10,10,1, 11.9,1,1, 2.383, 10516.578, 388.811, 52743.266 24/03/08,00:50:01,11,10,1, 11.9,1,1, 2.383, 10516.571, 388.792, 52743.252 24/03/08,00:50:01,12,10,1, 11.9,1,1, 2.383, 10516.566, 388.792, 52743.175 24/03/08,00:50:01,13,10,1, 11.9,1,1, 2.383, 10516.571, 388.810, 52743.278 24/03/08,00:50:01,14,10,1, 11.9,1,1, 2.383, 10516.555, 388.789, 52743.196 24/03/08,00:50:01,15,10,1, 11.9,1,1, 2.383, 10516.575, 388.775, 52743.166 24/03/08,00:50:01,16,10,1, 11.9,1,1, 2.383, 10516.571, 388.751, 52743.145 24/03/08,00:50:01,17,10,1, 11.9,1,1, 2.383, 10516.568, 388.733, 52743.204 24/03/08,00:50:01,18,10,1, 11.9,1,1, 2.383, 10516.531, 388.749, 52743.165 24/03/08,00:50:01,19,10,1, 11.9,1,1, 2.383, 10516.560, 388.752, 52743.181 24/03/08,00:50:02,00,10,1, 11.9,1,1, 2.393, 10516.554, 388.752, 52743.181 24/03/08,00:50:02,01,10,1, 11.9,1,1, 2.393, 10516.536, 388.756, 52743.204 24/03/08,00:50:02,02,10,1, 11.9,1,1, 2.393, 10516.561, 388.771, 52743.215 24/03/08,00:50:02,03,10,1, 11.9,1,1, 2.393, 10516.572, 388.731, 52743.220 24/03/08,00:50:02,04,10,1, 11.9,1,1, 2.393, 10516.579, 388.729, 52743.164 24/03/08,00:50:02,05,10,1, 11.9,1,1, 2.393, 10516.539, 388.754, 52743.218 24/03/08,00:50:02,06,10,1, 11.9,1,1, 2.393, 10516.581, 388.716, 52743.166 24/03/08,00:50:02,07,10,1, 11.9,1,1, 2.393, 10516.542, 388.749, 52743.215 24/03/08,00:50:02,08,10,1, 11.9,1,1, 2.393, 10516.566, 388.739, 52743.212 24/03/08,00:50:02,09,10,1, 11.9,1,1, 2.393, 10516.543, 388.716, 52743.183 24/03/08,00:50:02,10,10,1, 11.9,1,1, 2.393, 10516.536, 388.710, 52743.208 24/03/08,00:50:02,11,10,1, 11.9,1,1, 2.393, 10516.542, 388.694, 52743.255 24/03/08,00:50:02,12,10,1, 11.9,1,1, 2.393, 10516.535, 388.719, 52743.269 24/03/08,00:50:02,13,10,1, 11.9,1,1, 2.393, 10516.527, 388.682, 52743.187 24/03/08,00:50:02,14,10,1, 11.9,1,1, 2.393, 10516.512, 388.679, 52743.107 24/03/08,00:50:02,15,10,1, 11.9,1,1, 2.393, 10516.529, 388.679, 52743.219 24/03/08,00:50:02,16,10,1, 11.9,1,1, 2.393, 10516.498, 388.670, 52743.222 24/03/08,00:50:02,17,10,1, 11.9,1,1, 2.393, 10516.515, 388.660, 52743.179 24/03/08,00:50:02,18,10,1, 11.9,1,1, 2.393, 10516.502, 388.652, 52743.160 24/03/08,00:50:02,19,10,1, 11.9,1,1, 2.393, 10516.497, 388.663, 52743.163 24/03/08,00:50:03,00,10,1, 11.9,1,1, 2.384, 10516.496, 388.663, 52743.163 24/03/08,00:50:03,01,10,1, 11.9,1,1, 2.384, 10516.491, 388.620, 52743.149 24/03/08,00:50:03,02,10,1, 11.9,1,1, 2.384, 10516.467, 388.605, 52743.116 24/03/08,00:50:03,03,10,1, 11.9,1,1, 2.384, 10516.498, 388.605, 52743.150 24/03/08,00:50:03,04,10,1, 11.9,1,1, 2.384, 10516.490, 388.615, 52743.200 24/03/08,00:50:03,05,10,1, 11.9,1,1, 2.384, 10516.497, 388.592, 52743.114 24/03/08,00:50:03,06,10,1, 11.9,1,1, 2.384, 10516.493, 388.621, 52743.202 24/03/08,00:50:03,07,10,1, 11.9,1,1, 2.384, 10516.466, 388.592, 52743.094 24/03/08,00:50:03,08,10,1, 11.9,1,1, 2.384, 10516.486, 388.616, 52743.174 24/03/08,00:50:03,09,10,1, 11.9,1,1, 2.384, 10516.475, 388.595, 52743.144 24/03/08,00:50:03,10,10,1, 11.9,1,1, 2.384, 10516.479, 388.581, 52743.122 24/03/08,00:50:03,11,10,1, 11.9,1,1, 2.384, 10516.494, 388.541, 52743.092 24/03/08,00:50:03,12,10,1, 11.9,1,1, 2.384, 10516.460, 388.592, 52743.137 24/03/08,00:50:03,13,10,1, 11.9,1,1, 2.384, 10516.456, 388.586, 52743.125 24/03/08,00:50:03,14,10,1, 11.9,1,1, 2.384, 10516.472, 388.576, 52743.123 24/03/08,00:50:03,15,10,1, 11.9,1,1, 2.384, 10516.479, 388.576, 52743.192 24/03/08,00:50:03,16,10,1, 11.9,1,1, 2.384, 10516.461, 388.584, 52743.102 24/03/08,00:50:03,17,10,1, 11.9,1,1, 2.384, 10516.494, 388.575, 52743.172 24/03/08,00:50:03,18,10,1, 11.9,1,1, 2.384, 10516.470, 388.559, 52743.168 24/03/08,00:50:03,19,10,1, 11.9,1,1, 2.384, 10516.443, 388.537, 52743.110 24/03/08,00:50:04,00,10,1, 11.9,1,1, 2.379, 10516.437, 388.537, 52743.110 24/03/08,00:50:04,01,10,1, 11.9,1,1, 2.379, 10516.411, 388.492, 52743.141 24/03/08,00:50:04,02,10,1, 11.9,1,1, 2.379, 10516.430, 388.519, 52743.165 24/03/08,00:50:04,03,10,1, 11.9,1,1, 2.379, 10516.430, 388.499, 52743.169 24/03/08,00:50:04,04,10,1, 11.9,1,1, 2.379, 10516.426, 388.492, 52743.115 24/03/08,00:50:04,05,10,1, 11.9,1,1, 2.379, 10516.431, 388.512, 52743.128 24/03/08,00:50:04,06,10,1, 11.9,1,1, 2.379, 10516.417, 388.492, 52743.176 24/03/08,00:50:04,07,10,1, 11.9,1,1, 2.379, 10516.414, 388.493, 52743.083 24/03/08,00:50:04,08,10,1, 11.9,1,1, 2.379, 10516.395, 388.466, 52743.132 24/03/08,00:50:04,09,10,1, 11.9,1,1, 2.379, 10516.397, 388.463, 52743.153 24/03/08,00:50:04,10,10,1, 11.9,1,1, 2.379, 10516.413, 388.458, 52743.132 24/03/08,00:50:04,11,10,1, 11.9,1,1, 2.379, 10516.415, 388.434, 52743.063 24/03/08,00:50:04,12,10,1, 11.9,1,1, 2.379, 10516.407, 388.466, 52743.038 24/03/08,00:50:04,13,10,1, 11.9,1,1, 2.379, 10516.404, 388.444, 52743.080 24/03/08,00:50:04,14,10,1, 11.9,1,1, 2.379, 10516.380, 388.443, 52743.093 24/03/08,00:50:04,15,10,1, 11.9,1,1, 2.379, 10516.371, 388.431, 52743.106 24/03/08,00:50:04,16,10,1, 11.9,1,1, 2.379, 10516.379, 388.412, 52743.122 24/03/08,00:50:04,17,10,1, 11.9,1,1, 2.379, 10516.387, 388.407, 52743.105 24/03/08,00:50:04,18,10,1, 11.9,1,1, 2.379, 10516.379, 388.410, 52743.065 24/03/08,00:50:04,19,10,1, 11.9,1,1, 2.379, 10516.375, 388.400, 52743.103 24/03/08,00:50:05,00,10,1, 11.9,1,1, 2.382, 10516.371, 388.400, 52743.103 24/03/08,00:50:05,01,10,1, 11.9,1,1, 2.382, 10516.366, 388.407, 52743.092 24/03/08,00:50:05,02,10,1, 11.9,1,1, 2.382, 10516.364, 388.379, 52743.063 24/03/08,00:50:05,03,10,1, 11.9,1,1, 2.382, 10516.359, 388.386, 52743.079 24/03/08,00:50:05,04,10,1, 11.9,1,1, 2.382, 10516.351, 388.349, 52743.065 24/03/08,00:50:05,05,10,1, 11.9,1,1, 2.382, 10516.355, 388.339, 52743.057 24/03/08,00:50:05,06,10,1, 11.9,1,1, 2.382, 10516.332, 388.338, 52743.126 24/03/08,00:50:05,07,10,1, 11.9,1,1, 2.382, 10516.354, 388.320, 52743.077 24/03/08,00:50:05,08,10,1, 11.9,1,1, 2.382, 10516.348, 388.324, 52743.092 24/03/08,00:50:05,09,10,1, 11.9,1,1, 2.382, 10516.341, 388.324, 52743.133 24/03/08,00:50:05,10,10,1, 11.9,1,1, 2.382, 10516.350, 388.337, 52743.311 24/03/08,00:50:05,11,10,1, 11.9,1,1, 2.382, 10516.360, 388.304, 52742.970 24/03/08,00:50:05,12,10,1, 11.9,1,1, 2.382, 10516.310, 388.265, 52742.940 24/03/08,00:50:05,13,10,1, 11.9,1,1, 2.382, 10516.290, 388.270, 52742.990 24/03/08,00:50:05,14,10,1, 11.9,1,1, 2.382, 10516.292, 388.268, 52743.027 24/03/08,00:50:05,15,10,1, 11.9,1,1, 2.382, 10516.311, 388.247, 52743.009 24/03/08,00:50:05,16,10,1, 11.9,1,1, 2.382, 10516.271, 388.232, 52743.023 24/03/08,00:50:05,17,10,1, 11.9,1,1, 2.382, 10516.311, 388.237, 52743.038 24/03/08,00:50:05,18,10,1, 11.9,1,1, 2.382, 10516.291, 388.226, 52742.959 24/03/08,00:50:05,19,10,1, 11.9,1,1, 2.382, 10516.275, 388.222, 52742.974 24/03/08,00:50:06,00,10,1, 11.9,1,1, 2.386, 10516.270, 388.222, 52742.974 24/03/08,00:50:06,01,10,1, 11.9,1,1, 2.386, 10516.272, 388.193, 52742.969 24/03/08,00:50:06,02,10,1, 11.9,1,1, 2.386, 10516.262, 388.153, 52742.947 24/03/08,00:50:06,03,10,1, 11.9,1,1, 2.386, 10516.272, 388.194, 52743.047 24/03/08,00:50:06,04,10,1, 11.9,1,1, 2.386, 10516.264, 388.153, 52742.986 24/03/08,00:50:06,05,10,1, 11.9,1,1, 2.386, 10516.255, 388.169, 52742.974 24/03/08,00:50:06,06,10,1, 11.9,1,1, 2.386, 10516.246, 388.162, 52743.031 24/03/08,00:50:06,07,10,1, 11.9,1,1, 2.386, 10516.238, 388.160, 52743.055 24/03/08,00:50:06,08,10,1, 11.9,1,1, 2.386, 10516.220, 388.119, 52742.982 24/03/08,00:50:06,09,10,1, 11.9,1,1, 2.386, 10516.206, 388.133, 52743.001 24/03/08,00:50:06,10,10,1, 11.9,1,1, 2.386, 10516.236, 388.121, 52742.971 24/03/08,00:50:06,11,10,1, 11.9,1,1, 2.386, 10516.244, 388.119, 52742.938 24/03/08,00:50:06,12,10,1, 11.9,1,1, 2.386, 10516.232, 388.120, 52742.984 24/03/08,00:50:06,13,10,1, 11.9,1,1, 2.386, 10516.232, 388.096, 52742.934 24/03/08,00:50:06,14,10,1, 11.9,1,1, 2.386, 10516.209, 388.104, 52743.121 24/03/08,00:50:06,15,10,1, 11.9,1,1, 2.386, 10516.222, 388.100, 52743.016 24/03/08,00:50:06,16,10,1, 11.9,1,1, 2.386, 10516.221, 388.067, 52742.976 24/03/08,00:50:06,17,10,1, 11.9,1,1, 2.386, 10516.228, 388.083, 52742.940 24/03/08,00:50:06,18,10,1, 11.9,1,1, 2.386, 10516.207, 388.068, 52742.957 24/03/08,00:50:06,19,10,1, 11.9,1,1, 2.386, 10516.206, 388.025, 52742.877 24/03/08,00:50:07,00,10,1, 11.9,1,1, 2.383, 10516.204, 388.025, 52742.877 24/03/08,00:50:07,01,10,1, 11.9,1,1, 2.383, 10516.172, 388.042, 52742.950 24/03/08,00:50:07,02,10,1, 11.9,1,1, 2.383, 10516.188, 388.037, 52743.156 24/03/08,00:50:07,03,10,1, 11.9,1,1, 2.383, 10516.225, 388.016, 52742.954 24/03/08,00:50:07,04,10,1, 11.9,1,1, 2.383, 10516.180, 388.022, 52742.890 24/03/08,00:50:07,05,10,1, 11.9,1,1, 2.383, 10516.192, 388.026, 52742.965 24/03/08,00:50:07,06,10,1, 11.9,1,1, 2.383, 10516.172, 388.009, 52742.981 24/03/08,00:50:07,07,10,1, 11.9,1,1, 2.383, 10516.168, 387.991, 52742.897 24/03/08,00:50:07,08,10,1, 11.9,1,1, 2.383, 10516.166, 388.013, 52742.945 24/03/08,00:50:07,09,10,1, 11.9,1,1, 2.383, 10516.176, 387.969, 52742.955 24/03/08,00:50:07,10,10,1, 11.9,1,1, 2.383, 10516.162, 387.958, 52742.967 24/03/08,00:50:07,11,10,1, 11.9,1,1, 2.383, 10516.156, 387.975, 52742.884 24/03/08,00:50:07,12,10,1, 11.9,1,1, 2.383, 10516.162, 387.973, 52742.964 24/03/08,00:50:07,13,10,1, 11.9,1,1, 2.383, 10516.163, 387.968, 52742.940 24/03/08,00:50:07,14,10,1, 11.9,1,1, 2.383, 10516.170, 387.936, 52742.880 24/03/08,00:50:07,15,10,1, 11.9,1,1, 2.383, 10516.150, 387.931, 52742.849 24/03/08,00:50:07,16,10,1, 11.9,1,1, 2.383, 10516.122, 387.930, 52742.915 24/03/08,00:50:07,17,10,1, 11.9,1,1, 2.383, 10516.146, 387.927, 52742.862 24/03/08,00:50:07,18,10,1, 11.9,1,1, 2.383, 10516.124, 387.928, 52742.893 24/03/08,00:50:07,19,10,1, 11.9,1,1, 2.383, 10516.128, 387.897, 52742.951 24/03/08,00:50:08,00,10,1, 11.8,1,1, 2.391, 10516.120, 387.897, 52742.951 24/03/08,00:50:08,01,10,1, 11.8,1,1, 2.391, 10516.149, 387.909, 52742.922 24/03/08,00:50:08,02,10,1, 11.8,1,1, 2.391, 10516.154, 387.890, 52742.904 24/03/08,00:50:08,03,10,1, 11.8,1,1, 2.391, 10516.144, 387.883, 52742.848 24/03/08,00:50:08,04,10,1, 11.8,1,1, 2.391, 10516.166, 387.921, 52742.904 24/03/08,00:50:08,05,10,1, 11.8,1,1, 2.391, 10516.162, 387.870, 52742.852 24/03/08,00:50:08,06,10,1, 11.8,1,1, 2.391, 10516.162, 387.873, 52742.819 24/03/08,00:50:08,07,10,1, 11.8,1,1, 2.391, 10516.168, 387.855, 52742.889 24/03/08,00:50:08,08,10,1, 11.8,1,1, 2.391, 10516.123, 387.868, 52742.834 24/03/08,00:50:08,09,10,1, 11.8,1,1, 2.391, 10516.128, 387.855, 52742.829 24/03/08,00:50:08,10,10,1, 11.8,1,1, 2.391, 10516.104, 387.857, 52742.845 24/03/08,00:50:08,11,10,1, 11.8,1,1, 2.391, 10516.138, 387.857, 52742.847 24/03/08,00:50:08,12,10,1, 11.8,1,1, 2.391, 10516.127, 387.847, 52742.861 24/03/08,00:50:08,13,10,1, 11.8,1,1, 2.391, 10516.111, 387.850, 52742.890 24/03/08,00:50:08,14,10,1, 11.8,1,1, 2.391, 10516.126, 387.827, 52742.793 24/03/08,00:50:08,15,10,1, 11.8,1,1, 2.391, 10516.105, 387.792, 52742.831 24/03/08,00:50:08,16,10,1, 11.8,1,1, 2.391, 10516.126, 387.823, 52742.819 24/03/08,00:50:08,17,10,1, 11.8,1,1, 2.391, 10516.123, 387.801, 52742.819 24/03/08,00:50:08,18,10,1, 11.8,1,1, 2.391, 10516.122, 387.816, 52742.820 24/03/08,00:50:08,19,10,1, 11.8,1,1, 2.391, 10516.126, 387.798, 52742.850 24/03/08,00:50:09,00,10,1, 11.9,1,1, 2.385, 10516.120, 387.798, 52742.850 24/03/08,00:50:09,01,10,1, 11.9,1,1, 2.385, 10516.102, 387.782, 52742.785 24/03/08,00:50:09,02,10,1, 11.9,1,1, 2.385, 10516.100, 387.751, 52742.744 24/03/08,00:50:09,03,10,1, 11.9,1,1, 2.385, 10516.098, 387.765, 52742.781 24/03/08,00:50:09,04,10,1, 11.9,1,1, 2.385, 10516.093, 387.770, 52742.798 24/03/08,00:50:09,05,10,1, 11.9,1,1, 2.385, 10516.069, 387.787, 52742.788 24/03/08,00:50:09,06,10,1, 11.9,1,1, 2.385, 10516.097, 387.759, 52742.803 24/03/08,00:50:09,07,10,1, 11.9,1,1, 2.385, 10516.103, 387.781, 52742.758 24/03/08,00:50:09,08,10,1, 11.9,1,1, 2.385, 10516.092, 387.761, 52742.779 24/03/08,00:50:09,09,10,1, 11.9,1,1, 2.385, 10516.104, 387.744, 52742.760 24/03/08,00:50:09,10,10,1, 11.9,1,1, 2.385, 10516.095, 387.746, 52742.773 24/03/08,00:50:09,11,10,1, 11.9,1,1, 2.385, 10516.096, 387.749, 52742.770 24/03/08,00:50:09,12,10,1, 11.9,1,1, 2.385, 10516.076, 387.764, 52742.792 24/03/08,00:50:09,13,10,1, 11.9,1,1, 2.385, 10516.077, 387.753, 52742.742 24/03/08,00:50:09,14,10,1, 11.9,1,1, 2.385, 10516.106, 387.749, 52742.808 24/03/08,00:50:09,15,10,1, 11.9,1,1, 2.385, 10516.098, 387.758, 52742.758 24/03/08,00:50:09,16,10,1, 11.9,1,1, 2.385, 10516.047, 387.732, 52742.730 24/03/08,00:50:09,17,10,1, 11.9,1,1, 2.385, 10516.098, 387.714, 52742.741 24/03/08,00:50:09,18,10,1, 11.9,1,1, 2.385, 10516.084, 387.736, 52742.725 24/03/08,00:50:09,19,10,1, 11.9,1,1, 2.385, 10516.093, 387.733, 52742.767 24/03/08,00:50:10,00,10,1, 11.9,1,1, 2.385, 10516.087, 387.733, 52742.767 24/03/08,00:50:10,01,10,1, 11.9,1,1, 2.385, 10516.082, 387.726, 52742.741 24/03/08,00:50:10,02,10,1, 11.9,1,1, 2.385, 10516.068, 387.729, 52742.748 24/03/08,00:50:10,03,10,1, 11.9,1,1, 2.385, 10516.061, 387.700, 52742.737 24/03/08,00:50:10,04,10,1, 11.9,1,1, 2.385, 10516.092, 387.731, 52742.784 24/03/08,00:50:10,05,10,1, 11.9,1,1, 2.385, 10516.089, 387.684, 52742.610 24/03/08,00:50:10,06,10,1, 11.9,1,1, 2.385, 10516.071, 387.709, 52742.705 24/03/08,00:50:10,07,10,1, 11.9,1,1, 2.385, 10516.084, 387.708, 52742.712 24/03/08,00:50:10,08,10,1, 11.9,1,1, 2.385, 10516.070, 387.694, 52742.720 24/03/08,00:50:10,09,10,1, 11.9,1,1, 2.385, 10516.064, 387.699, 52742.740 24/03/08,00:50:10,10,10,1, 11.9,1,1, 2.385, 10516.060, 387.710, 52742.742 24/03/08,00:50:10,11,10,1, 11.9,1,1, 2.385, 10516.088, 387.722, 52742.764 24/03/08,00:50:10,12,10,1, 11.9,1,1, 2.385, 10516.066, 387.687, 52742.733 24/03/08,00:50:10,13,10,1, 11.9,1,1, 2.385, 10516.050, 387.690, 52742.747 24/03/08,00:50:10,14,10,1, 11.9,1,1, 2.385, 10516.031, 387.682, 52742.688 24/03/08,00:50:10,15,10,1, 11.9,1,1, 2.385, 10516.016, 387.682, 52742.729 24/03/08,00:50:10,16,10,1, 11.9,1,1, 2.385, 10516.038, 387.649, 52742.705 24/03/08,00:50:10,17,10,1, 11.9,1,1, 2.385, 10516.028, 387.671, 52742.755 24/03/08,00:50:10,18,10,1, 11.9,1,1, 2.385, 10516.026, 387.690, 52742.735 24/03/08,00:50:10,19,10,1, 11.9,1,1, 2.385, 10516.024, 387.662, 52742.530 24/03/08,00:50:11,00,10,1, 11.9,1,1, 2.387, 10516.020, 387.662, 52742.530 24/03/08,00:50:11,01,10,1, 11.9,1,1, 2.387, 10516.013, 387.669, 52742.771 24/03/08,00:50:11,02,10,1, 11.9,1,1, 2.387, 10516.007, 387.668, 52742.706 24/03/08,00:50:11,03,10,1, 11.9,1,1, 2.387, 10516.012, 387.661, 52742.690 24/03/08,00:50:11,04,10,1, 11.9,1,1, 2.387, 10515.996, 387.640, 52742.697 24/03/08,00:50:11,05,10,1, 11.9,1,1, 2.387, 10516.035, 387.665, 52742.677 24/03/08,00:50:11,06,10,1, 11.9,1,1, 2.387, 10515.981, 387.646, 52742.689 24/03/08,00:50:11,07,10,1, 11.9,1,1, 2.387, 10516.015, 387.640, 52742.680 24/03/08,00:50:11,08,10,1, 11.9,1,1, 2.387, 10516.004, 387.629, 52742.666 24/03/08,00:50:11,09,10,1, 11.9,1,1, 2.387, 10516.022, 387.635, 52742.697 24/03/08,00:50:11,10,10,1, 11.9,1,1, 2.387, 10515.993, 387.627, 52742.735 24/03/08,00:50:11,11,10,1, 11.9,1,1, 2.387, 10515.995, 387.603, 52742.676 24/03/08,00:50:11,12,10,1, 11.9,1,1, 2.387, 10515.991, 387.607, 52742.665 24/03/08,00:50:11,13,10,1, 11.9,1,1, 2.387, 10515.999, 387.598, 52742.650 24/03/08,00:50:11,14,10,1, 11.9,1,1, 2.387, 10515.968, 387.605, 52742.626 24/03/08,00:50:11,15,10,1, 11.9,1,1, 2.387, 10515.994, 387.613, 52742.638 24/03/08,00:50:11,16,10,1, 11.9,1,1, 2.387, 10515.992, 387.623, 52742.661 24/03/08,00:50:11,17,10,1, 11.9,1,1, 2.387, 10515.951, 387.580, 52742.671 24/03/08,00:50:11,18,10,1, 11.9,1,1, 2.387, 10515.992, 387.604, 52742.670 24/03/08,00:50:11,19,10,1, 11.9,1,1, 2.387, 10515.990, 387.583, 52742.614 24/03/08,00:50:12,00,10,1, 11.9,1,1, 2.385, 10515.987, 387.583, 52742.614 24/03/08,00:50:12,01,10,1, 11.9,1,1, 2.385, 10515.996, 387.585, 52742.661 24/03/08,00:50:12,02,10,1, 11.9,1,1, 2.385, 10515.949, 387.576, 52742.679 24/03/08,00:50:12,03,10,1, 11.9,1,1, 2.385, 10515.976, 387.561, 52742.593 24/03/08,00:50:12,04,10,1, 11.9,1,1, 2.385, 10515.969, 387.558, 52742.569 24/03/08,00:50:12,05,10,1, 11.9,1,1, 2.385, 10515.946, 387.581, 52742.655 24/03/08,00:50:12,06,10,1, 11.9,1,1, 2.385, 10515.972, 387.551, 52742.562 24/03/08,00:50:12,07,10,1, 11.9,1,1, 2.385, 10515.959, 387.560, 52742.646 24/03/08,00:50:12,08,10,1, 11.9,1,1, 2.385, 10515.955, 387.527, 52742.550 24/03/08,00:50:12,09,10,1, 11.9,1,1, 2.385, 10515.941, 387.540, 52742.670 24/03/08,00:50:12,10,10,1, 11.9,1,1, 2.385, 10515.949, 387.537, 52742.634 24/03/08,00:50:12,11,10,1, 11.9,1,1, 2.385, 10515.960, 387.541, 52742.550 24/03/08,00:50:12,12,10,1, 11.9,1,1, 2.385, 10515.955, 387.551, 52742.639 24/03/08,00:50:12,13,10,1, 11.9,1,1, 2.385, 10515.942, 387.542, 52742.596 24/03/08,00:50:12,14,10,1, 11.9,1,1, 2.385, 10515.960, 387.538, 52742.557 24/03/08,00:50:12,15,10,1, 11.9,1,1, 2.385, 10515.941, 387.523, 52742.585 24/03/08,00:50:12,16,10,1, 11.9,1,1, 2.385, 10515.946, 387.523, 52742.632 24/03/08,00:50:12,17,10,1, 11.9,1,1, 2.385, 10515.936, 387.543, 52742.671 24/03/08,00:50:12,18,10,1, 11.9,1,1, 2.385, 10515.933, 387.561, 52742.577 24/03/08,00:50:12,19,10,1, 11.9,1,1, 2.385, 10515.932, 387.558, 52742.585 24/03/08,00:50:13,00,10,1, 11.9,1,1, 2.384, 10515.928, 387.558, 52742.585 24/03/08,00:50:13,01,10,1, 11.9,1,1, 2.384, 10515.945, 387.494, 52742.583 24/03/08,00:50:13,02,10,1, 11.9,1,1, 2.384, 10515.884, 387.540, 52742.778 24/03/08,00:50:13,03,10,1, 11.9,1,1, 2.384, 10515.921, 387.517, 52742.637 24/03/08,00:50:13,04,10,1, 11.9,1,1, 2.384, 10515.934, 387.516, 52742.613 24/03/08,00:50:13,05,10,1, 11.9,1,1, 2.384, 10515.913, 387.511, 52742.607 24/03/08,00:50:13,06,10,1, 11.9,1,1, 2.384, 10515.927, 387.507, 52742.595 24/03/08,00:50:13,07,10,1, 11.9,1,1, 2.384, 10515.896, 387.519, 52742.653 24/03/08,00:50:13,08,10,1, 11.9,1,1, 2.384, 10515.900, 387.503, 52742.501 24/03/08,00:50:13,09,10,1, 11.9,1,1, 2.384, 10515.925, 387.522, 52742.571 24/03/08,00:50:13,10,10,1, 11.9,1,1, 2.384, 10515.915, 387.486, 52742.525 24/03/08,00:50:13,11,10,1, 11.9,1,1, 2.384, 10515.917, 387.497, 52742.621 24/03/08,00:50:13,12,10,1, 11.9,1,1, 2.384, 10515.922, 387.477, 52742.508 24/03/08,00:50:13,13,10,1, 11.9,1,1, 2.384, 10515.905, 387.446, 52742.602 24/03/08,00:50:13,14,10,1, 11.9,1,1, 2.384, 10515.914, 387.506, 52742.539 24/03/08,00:50:13,15,10,1, 11.9,1,1, 2.384, 10515.909, 387.484, 52742.597 24/03/08,00:50:13,16,10,1, 11.9,1,1, 2.384, 10515.905, 387.498, 52742.566 24/03/08,00:50:13,17,10,1, 11.9,1,1, 2.384, 10515.883, 387.479, 52742.508 24/03/08,00:50:13,18,10,1, 11.9,1,1, 2.384, 10515.879, 387.466, 52742.516 24/03/08,00:50:13,19,10,1, 11.9,1,1, 2.384, 10515.871, 387.471, 52742.469 24/03/08,00:50:14,00,10,1, 11.9,1,1, 2.381, 10515.870, 387.471, 52742.469 24/03/08,00:50:14,01,10,1, 11.9,1,1, 2.381, 10515.872, 387.468, 52742.560 24/03/08,00:50:14,02,10,1, 11.9,1,1, 2.381, 10515.865, 387.460, 52742.600 24/03/08,00:50:14,03,10,1, 11.9,1,1, 2.381, 10515.869, 387.457, 52742.535 24/03/08,00:50:14,04,10,1, 11.9,1,1, 2.381, 10515.881, 387.437, 52742.480 24/03/08,00:50:14,05,10,1, 11.9,1,1, 2.381, 10515.867, 387.431, 52742.601 24/03/08,00:50:14,06,10,1, 11.9,1,1, 2.381, 10515.872, 387.452, 52742.513 24/03/08,00:50:14,07,10,1, 11.9,1,1, 2.381, 10515.903, 387.453, 52742.445 24/03/08,00:50:14,08,10,1, 11.9,1,1, 2.381, 10515.897, 387.429, 52742.518 24/03/08,00:50:14,09,10,1, 11.9,1,1, 2.381, 10515.892, 387.435, 52742.501 24/03/08,00:50:14,10,10,1, 11.9,1,1, 2.381, 10515.836, 387.413, 52742.536 24/03/08,00:50:14,11,10,1, 11.9,1,1, 2.381, 10515.891, 387.452, 52742.517 24/03/08,00:50:14,12,10,1, 11.9,1,1, 2.381, 10515.839, 387.421, 52742.556 24/03/08,00:50:14,13,10,1, 11.9,1,1, 2.381, 10515.880, 387.405, 52742.454 24/03/08,00:50:14,14,10,1, 11.9,1,1, 2.381, 10515.849, 387.409, 52742.624 24/03/08,00:50:14,15,10,1, 11.9,1,1, 2.381, 10515.832, 387.419, 52742.588 24/03/08,00:50:14,16,10,1, 11.9,1,1, 2.381, 10515.840, 387.377, 52742.557 24/03/08,00:50:14,17,10,1, 11.9,1,1, 2.381, 10515.819, 387.415, 52742.572 24/03/08,00:50:14,18,10,1, 11.9,1,1, 2.381, 10515.833, 387.404, 52742.555 24/03/08,00:50:14,19,10,1, 11.9,1,1, 2.381, 10515.861, 387.447, 52742.599 24/03/08,00:50:15,00,10,1, 12.0,1,1, 2.385, 10515.853, 387.447, 52742.599 24/03/08,00:50:15,01,10,1, 12.0,1,1, 2.385, 10515.851, 387.401, 52742.524 24/03/08,00:50:15,02,10,1, 12.0,1,1, 2.385, 10515.843, 387.419, 52742.499 24/03/08,00:50:15,03,10,1, 12.0,1,1, 2.385, 10515.831, 387.381, 52742.514 24/03/08,00:50:15,04,10,1, 12.0,1,1, 2.385, 10515.831, 387.379, 52742.546 24/03/08,00:50:15,05,10,1, 12.0,1,1, 2.385, 10515.820, 387.363, 52742.519 24/03/08,00:50:15,06,10,1, 12.0,1,1, 2.385, 10515.810, 387.388, 52742.470 24/03/08,00:50:15,07,10,1, 12.0,1,1, 2.385, 10515.811, 387.339, 52742.460 24/03/08,00:50:15,08,10,1, 12.0,1,1, 2.385, 10515.821, 387.387, 52742.468 24/03/08,00:50:15,09,10,1, 12.0,1,1, 2.385, 10515.808, 387.377, 52742.483 24/03/08,00:50:15,10,10,1, 12.0,1,1, 2.385, 10515.821, 387.362, 52742.464 24/03/08,00:50:15,11,10,1, 12.0,1,1, 2.385, 10515.805, 387.368, 52742.491 24/03/08,00:50:15,12,10,1, 12.0,1,1, 2.385, 10515.810, 387.365, 52742.497 24/03/08,00:50:15,13,10,1, 12.0,1,1, 2.385, 10515.816, 387.379, 52742.489 24/03/08,00:50:15,14,10,1, 12.0,1,1, 2.385, 10515.810, 387.336, 52742.501 24/03/08,00:50:15,15,10,1, 12.0,1,1, 2.385, 10515.794, 387.347, 52742.513 24/03/08,00:50:15,16,10,1, 12.0,1,1, 2.385, 10515.779, 387.356, 52742.498 24/03/08,00:50:15,17,10,1, 12.0,1,1, 2.385, 10515.791, 387.347, 52742.462 24/03/08,00:50:15,18,10,1, 12.0,1,1, 2.385, 10515.812, 387.327, 52742.448 24/03/08,00:50:15,19,10,1, 12.0,1,1, 2.385, 10515.777, 387.343, 52742.516 24/03/08,00:50:16,00,10,1, 11.9,1,1, 2.384, 10515.770, 387.343, 52742.516 24/03/08,00:50:16,01,10,1, 11.9,1,1, 2.384, 10515.770, 387.332, 52742.484 24/03/08,00:50:16,02,10,1, 11.9,1,1, 2.384, 10515.784, 387.342, 52742.473 24/03/08,00:50:16,03,10,1, 11.9,1,1, 2.384, 10515.787, 387.325, 52742.449 24/03/08,00:50:16,04,10,1, 11.9,1,1, 2.384, 10515.789, 387.326, 52742.468 24/03/08,00:50:16,05,10,1, 11.9,1,1, 2.384, 10515.751, 387.296, 52742.486 24/03/08,00:50:16,06,10,1, 11.9,1,1, 2.384, 10515.775, 387.312, 52742.424 24/03/08,00:50:16,07,10,1, 11.9,1,1, 2.384, 10515.767, 387.315, 52742.489 24/03/08,00:50:16,08,10,1, 11.9,1,1, 2.384, 10515.732, 387.320, 52742.495 24/03/08,00:50:16,09,10,1, 11.9,1,1, 2.384, 10515.758, 387.291, 52742.480 24/03/08,00:50:16,10,10,1, 11.9,1,1, 2.384, 10515.752, 387.313, 52742.487 24/03/08,00:50:16,11,10,1, 11.9,1,1, 2.384, 10515.750, 387.298, 52742.449 24/03/08,00:50:16,12,10,1, 11.9,1,1, 2.384, 10515.756, 387.295, 52742.377 24/03/08,00:50:16,13,10,1, 11.9,1,1, 2.384, 10515.740, 387.282, 52742.520 24/03/08,00:50:16,14,10,1, 11.9,1,1, 2.384, 10515.723, 387.298, 52742.465 24/03/08,00:50:16,15,10,1, 11.9,1,1, 2.384, 10515.743, 387.253, 52742.407 24/03/08,00:50:16,16,10,1, 11.9,1,1, 2.384, 10515.764, 387.272, 52742.482 24/03/08,00:50:16,17,10,1, 11.9,1,1, 2.384, 10515.708, 387.227, 52742.456 24/03/08,00:50:16,18,10,1, 11.9,1,1, 2.384, 10515.737, 387.271, 52742.518 24/03/08,00:50:16,19,10,1, 11.9,1,1, 2.384, 10515.717, 387.280, 52742.482 24/03/08,00:50:17,00,10,1, 11.8,1,1, 2.381, 10515.711, 387.280, 52742.482 24/03/08,00:50:17,01,10,1, 11.8,1,1, 2.381, 10515.707, 387.235, 52742.231 24/03/08,00:50:17,02,10,1, 11.8,1,1, 2.381, 10515.678, 387.275, 52742.505 24/03/08,00:50:17,03,10,1, 11.8,1,1, 2.381, 10515.705, 387.248, 52742.447 24/03/08,00:50:17,04,10,1, 11.8,1,1, 2.381, 10515.708, 387.212, 52742.405 24/03/08,00:50:17,05,10,1, 11.8,1,1, 2.381, 10515.693, 387.222, 52742.421 24/03/08,00:50:17,06,10,1, 11.8,1,1, 2.381, 10515.681, 387.239, 52742.420 24/03/08,00:50:17,07,10,1, 11.8,1,1, 2.381, 10515.699, 387.229, 52742.402 24/03/08,00:50:17,08,10,1, 11.8,1,1, 2.381, 10515.677, 387.214, 52742.425 24/03/08,00:50:17,09,10,1, 11.8,1,1, 2.381, 10515.673, 387.229, 52742.418 24/03/08,00:50:17,10,10,1, 11.8,1,1, 2.381, 10515.674, 387.227, 52742.442 24/03/08,00:50:17,11,10,1, 11.8,1,1, 2.381, 10515.671, 387.203, 52742.392 24/03/08,00:50:17,12,10,1, 11.8,1,1, 2.381, 10515.661, 387.201, 52742.404 24/03/08,00:50:17,13,10,1, 11.8,1,1, 2.381, 10515.664, 387.207, 52742.417 24/03/08,00:50:17,14,10,1, 11.8,1,1, 2.381, 10515.678, 387.206, 52742.390 24/03/08,00:50:17,15,10,1, 11.8,1,1, 2.381, 10515.666, 387.175, 52742.394 24/03/08,00:50:17,16,10,1, 11.8,1,1, 2.381, 10515.639, 387.175, 52742.421 24/03/08,00:50:17,17,10,1, 11.8,1,1, 2.381, 10515.648, 387.176, 52742.405 24/03/08,00:50:17,18,10,1, 11.8,1,1, 2.381, 10515.653, 387.170, 52742.360 24/03/08,00:50:17,19,10,1, 11.8,1,1, 2.381, 10515.599, 387.203, 52742.357 24/03/08,00:50:18,00,10,1, 11.9,1,1, 2.390, 10515.594, 387.203, 52742.357 24/03/08,00:50:18,01,10,1, 11.9,1,1, 2.390, 10515.625, 387.191, 52742.371 24/03/08,00:50:18,02,10,1, 11.9,1,1, 2.390, 10515.614, 387.159, 52742.362 24/03/08,00:50:18,03,10,1, 11.9,1,1, 2.390, 10515.630, 387.176, 52742.326 24/03/08,00:50:18,04,10,1, 11.9,1,1, 2.390, 10515.630, 387.150, 52742.364 24/03/08,00:50:18,05,10,1, 11.9,1,1, 2.390, 10515.607, 387.160, 52742.356 24/03/08,00:50:18,06,10,1, 11.9,1,1, 2.390, 10515.626, 387.157, 52742.350 24/03/08,00:50:18,07,10,1, 11.9,1,1, 2.390, 10515.614, 387.109, 52742.393 24/03/08,00:50:18,08,10,1, 11.9,1,1, 2.390, 10515.596, 387.116, 52742.366 24/03/08,00:50:18,09,10,1, 11.9,1,1, 2.390, 10515.616, 387.116, 52742.357 24/03/08,00:50:18,10,10,1, 11.9,1,1, 2.390, 10515.584, 387.144, 52742.353 24/03/08,00:50:18,11,10,1, 11.9,1,1, 2.390, 10515.562, 387.110, 52742.317 24/03/08,00:50:18,12,10,1, 11.9,1,1, 2.390, 10515.583, 387.127, 52742.361 24/03/08,00:50:18,13,10,1, 11.9,1,1, 2.390, 10515.573, 387.111, 52742.350 24/03/08,00:50:18,14,10,1, 11.9,1,1, 2.390, 10515.573, 387.113, 52742.295 24/03/08,00:50:18,15,10,1, 11.9,1,1, 2.390, 10515.556, 387.088, 52742.349 24/03/08,00:50:18,16,10,1, 11.9,1,1, 2.390, 10515.588, 387.114, 52742.313 24/03/08,00:50:18,17,10,1, 11.9,1,1, 2.390, 10515.555, 387.100, 52742.350 24/03/08,00:50:18,18,10,1, 11.9,1,1, 2.390, 10515.541, 387.090, 52742.307 24/03/08,00:50:18,19,10,1, 11.9,1,1, 2.390, 10515.563, 387.084, 52742.335 24/03/08,00:50:19,00,10,1, 11.9,1,1, 2.381, 10515.561, 387.084, 52742.335 24/03/08,00:50:19,01,10,1, 11.9,1,1, 2.381, 10515.541, 387.068, 52742.251 24/03/08,00:50:19,02,10,1, 11.9,1,1, 2.381, 10515.538, 387.070, 52742.319 24/03/08,00:50:19,03,10,1, 11.9,1,1, 2.381, 10515.557, 387.071, 52742.315 24/03/08,00:50:19,04,10,1, 11.9,1,1, 2.381, 10515.532, 387.080, 52742.302 24/03/08,00:50:19,05,10,1, 11.9,1,1, 2.381, 10515.537, 387.075, 52742.261 24/03/08,00:50:19,06,10,1, 11.9,1,1, 2.381, 10515.555, 387.083, 52742.324 24/03/08,00:50:19,07,10,1, 11.9,1,1, 2.381, 10515.548, 387.048, 52742.299 24/03/08,00:50:19,08,10,1, 11.9,1,1, 2.381, 10515.522, 387.069, 52742.282 24/03/08,00:50:19,09,10,1, 11.9,1,1, 2.381, 10515.523, 387.056, 52742.283 24/03/08,00:50:19,10,10,1, 11.9,1,1, 2.381, 10515.509, 387.067, 52742.276 24/03/08,00:50:19,11,10,1, 11.9,1,1, 2.381, 10515.545, 387.041, 52742.285 24/03/08,00:50:19,12,10,1, 11.9,1,1, 2.381, 10515.519, 387.038, 52742.285 24/03/08,00:50:19,13,10,1, 11.9,1,1, 2.381, 10515.501, 387.023, 52742.270 24/03/08,00:50:19,14,10,1, 11.9,1,1, 2.381, 10515.521, 387.023, 52742.284 24/03/08,00:50:19,15,10,1, 11.9,1,1, 2.381, 10515.516, 387.001, 52742.254 24/03/08,00:50:19,16,10,1, 11.9,1,1, 2.381, 10515.500, 387.021, 52742.261 24/03/08,00:50:19,17,10,1, 11.9,1,1, 2.381, 10515.486, 386.998, 52742.221 24/03/08,00:50:19,18,10,1, 11.9,1,1, 2.381, 10515.496, 387.004, 52742.271 24/03/08,00:50:19,19,10,1, 11.9,1,1, 2.381, 10515.497, 386.999, 52742.257 24/03/08,00:50:20,00,10,1, 11.9,1,1, 2.383, 10515.494, 386.999, 52742.257 24/03/08,00:50:20,01,10,1, 11.9,1,1, 2.383, 10515.507, 387.003, 52742.250 24/03/08,00:50:20,02,10,1, 11.9,1,1, 2.383, 10515.506, 386.980, 52742.232 24/03/08,00:50:20,03,10,1, 11.9,1,1, 2.383, 10515.487, 386.984, 52742.230 24/03/08,00:50:20,04,10,1, 11.9,1,1, 2.383, 10515.471, 386.973, 52742.235 24/03/08,00:50:20,05,10,1, 11.9,1,1, 2.383, 10515.490, 386.957, 52742.215 24/03/08,00:50:20,06,10,1, 11.9,1,1, 2.383, 10515.457, 386.971, 52742.217 24/03/08,00:50:20,07,10,1, 11.9,1,1, 2.383, 10515.473, 386.969, 52742.227 24/03/08,00:50:20,08,10,1, 11.9,1,1, 2.383, 10515.468, 386.959, 52742.222 24/03/08,00:50:20,09,10,1, 11.9,1,1, 2.383, 10515.446, 386.958, 52742.216 24/03/08,00:50:20,10,10,1, 11.9,1,1, 2.383, 10515.477, 386.941, 52742.219 24/03/08,00:50:20,11,10,1, 11.9,1,1, 2.383, 10515.469, 386.964, 52742.242 24/03/08,00:50:20,12,10,1, 11.9,1,1, 2.383, 10515.465, 386.903, 52742.197 24/03/08,00:50:20,13,10,1, 11.9,1,1, 2.383, 10515.477, 386.937, 52742.193 24/03/08,00:50:20,14,10,1, 11.9,1,1, 2.383, 10515.457, 386.915, 52742.185 24/03/08,00:50:20,15,10,1, 11.9,1,1, 2.383, 10515.474, 386.895, 52742.190 24/03/08,00:50:20,16,10,1, 11.9,1,1, 2.383, 10515.469, 386.896, 52742.183 24/03/08,00:50:20,17,10,1, 11.9,1,1, 2.383, 10515.446, 386.907, 52742.184 24/03/08,00:50:20,18,10,1, 11.9,1,1, 2.383, 10515.446, 386.899, 52742.157 24/03/08,00:50:20,19,10,1, 11.9,1,1, 2.383, 10515.458, 386.891, 52742.159 24/03/08,00:50:21,00,10,1, 11.9,1,1, 2.383, 10515.453, 386.891, 52742.159 24/03/08,00:50:21,01,10,1, 11.9,1,1, 2.383, 10515.433, 386.904, 52742.147 24/03/08,00:50:21,02,10,1, 11.9,1,1, 2.383, 10515.449, 386.933, 52742.215 24/03/08,00:50:21,03,10,1, 11.9,1,1, 2.383, 10515.434, 386.914, 52742.166 24/03/08,00:50:21,04,10,1, 11.9,1,1, 2.383, 10515.443, 386.878, 52742.183 24/03/08,00:50:21,05,10,1, 11.9,1,1, 2.383, 10515.430, 386.863, 52742.085 24/03/08,00:50:21,06,10,1, 11.9,1,1, 2.383, 10515.419, 386.872, 52742.106 24/03/08,00:50:21,07,10,1, 11.9,1,1, 2.383, 10515.435, 386.872, 52742.122 24/03/08,00:50:21,08,10,1, 11.9,1,1, 2.383, 10515.450, 386.858, 52742.122 24/03/08,00:50:21,09,10,1, 11.9,1,1, 2.383, 10515.437, 386.862, 52742.144 24/03/08,00:50:21,10,10,1, 11.9,1,1, 2.383, 10515.450, 386.856, 52742.094 24/03/08,00:50:21,11,10,1, 11.9,1,1, 2.383, 10515.469, 386.846, 52742.108 24/03/08,00:50:21,12,10,1, 11.9,1,1, 2.383, 10515.440, 386.856, 52742.109 24/03/08,00:50:21,13,10,1, 11.9,1,1, 2.383, 10515.421, 386.846, 52742.114 24/03/08,00:50:21,14,10,1, 11.9,1,1, 2.383, 10515.429, 386.839, 52742.122 24/03/08,00:50:21,15,10,1, 11.9,1,1, 2.383, 10515.430, 386.847, 52742.141 24/03/08,00:50:21,16,10,1, 11.9,1,1, 2.383, 10515.413, 386.858, 52742.108 24/03/08,00:50:21,17,10,1, 11.9,1,1, 2.383, 10515.429, 386.829, 52742.137 24/03/08,00:50:21,18,10,1, 11.9,1,1, 2.383, 10515.428, 386.822, 52742.122 24/03/08,00:50:21,19,10,1, 11.9,1,1, 2.383, 10515.412, 386.830, 52742.108 24/03/08,00:50:22,00,09,1, 11.8,1,1, 2.383, 10515.411, 386.830, 52742.108 24/03/08,00:50:22,01,09,1, 11.8,1,1, 2.383, 10515.431, 386.814, 52742.122 24/03/08,00:50:22,02,09,1, 11.8,1,1, 2.383, 10515.414, 386.794, 52742.068 24/03/08,00:50:22,03,09,1, 11.8,1,1, 2.383, 10515.416, 386.776, 52742.094 24/03/08,00:50:22,04,09,1, 11.8,1,1, 2.383, 10515.412, 386.777, 52742.106 24/03/08,00:50:22,05,09,1, 11.8,1,1, 2.383, 10515.389, 386.765, 52742.100 24/03/08,00:50:22,06,09,1, 11.8,1,1, 2.383, 10515.419, 386.747, 52742.114 24/03/08,00:50:22,07,09,1, 11.8,1,1, 2.383, 10515.381, 386.781, 52742.107 24/03/08,00:50:22,08,09,1, 11.8,1,1, 2.383, 10515.384, 386.762, 52742.057 24/03/08,00:50:22,09,09,1, 11.8,1,1, 2.383, 10515.384, 386.765, 52742.129 24/03/08,00:50:22,10,09,1, 11.8,1,1, 2.383, 10515.423, 386.758, 52742.025 24/03/08,00:50:22,11,09,1, 11.8,1,1, 2.383, 10515.402, 386.758, 52742.140 24/03/08,00:50:22,12,09,1, 11.8,1,1, 2.383, 10515.394, 386.761, 52742.227 24/03/08,00:50:22,13,09,1, 11.8,1,1, 2.383, 10515.411, 386.739, 52742.056 24/03/08,00:50:22,14,09,1, 11.8,1,1, 2.383, 10515.358, 386.721, 52742.041 24/03/08,00:50:22,15,09,1, 11.8,1,1, 2.383, 10515.387, 386.755, 52742.019 24/03/08,00:50:22,16,09,1, 11.8,1,1, 2.383, 10515.398, 386.717, 52742.043 24/03/08,00:50:22,17,09,1, 11.8,1,1, 2.383, 10515.380, 386.718, 52742.037 24/03/08,00:50:22,18,09,1, 11.8,1,1, 2.383, 10515.377, 386.737, 52742.067 24/03/08,00:50:22,19,09,1, 11.8,1,1, 2.383, 10515.389, 386.720, 52742.042 24/03/08,00:50:23,00,10,1, 11.8,1,1, 2.384, 10515.386, 386.720, 52742.042 24/03/08,00:50:23,01,10,1, 11.8,1,1, 2.384, 10515.362, 386.695, 52742.033 24/03/08,00:50:23,02,10,1, 11.8,1,1, 2.384, 10515.378, 386.707, 52742.092 24/03/08,00:50:23,03,10,1, 11.8,1,1, 2.384, 10515.384, 386.709, 52742.035 24/03/08,00:50:23,04,10,1, 11.8,1,1, 2.384, 10515.364, 386.699, 52742.031 24/03/08,00:50:23,05,10,1, 11.8,1,1, 2.384, 10515.370, 386.690, 52742.036 24/03/08,00:50:23,06,10,1, 11.8,1,1, 2.384, 10515.342, 386.684, 52742.003 24/03/08,00:50:23,07,10,1, 11.8,1,1, 2.384, 10515.378, 386.699, 52742.050 24/03/08,00:50:23,08,10,1, 11.8,1,1, 2.384, 10515.362, 386.701, 52742.084 24/03/08,00:50:23,09,10,1, 11.8,1,1, 2.384, 10515.335, 386.668, 52742.059 24/03/08,00:50:23,10,10,1, 11.8,1,1, 2.384, 10515.338, 386.673, 52742.048 24/03/08,00:50:23,11,10,1, 11.8,1,1, 2.384, 10515.349, 386.667, 52742.013 24/03/08,00:50:23,12,10,1, 11.8,1,1, 2.384, 10515.344, 386.667, 52742.035 24/03/08,00:50:23,13,10,1, 11.8,1,1, 2.384, 10515.331, 386.661, 52742.016 24/03/08,00:50:23,14,10,1, 11.8,1,1, 2.384, 10515.342, 386.655, 52741.995 24/03/08,00:50:23,15,10,1, 11.8,1,1, 2.384, 10515.337, 386.668, 52742.024 24/03/08,00:50:23,16,10,1, 11.8,1,1, 2.384, 10515.318, 386.646, 52742.056 24/03/08,00:50:23,17,10,1, 11.8,1,1, 2.384, 10515.331, 386.632, 52741.975 24/03/08,00:50:23,18,10,1, 11.8,1,1, 2.384, 10515.330, 386.631, 52741.983 24/03/08,00:50:23,19,10,1, 11.8,1,1, 2.384, 10515.322, 386.646, 52741.966 24/03/08,00:50:24,00,09,1, 11.9,1,1, 2.386, 10515.319, 386.646, 52741.966 24/03/08,00:50:24,01,09,1, 11.9,1,1, 2.386, 10515.321, 386.626, 52742.000 24/03/08,00:50:24,02,09,1, 11.9,1,1, 2.386, 10515.307, 386.617, 52742.005 24/03/08,00:50:24,03,09,1, 11.9,1,1, 2.386, 10515.299, 386.658, 52742.020 24/03/08,00:50:24,04,09,1, 11.9,1,1, 2.386, 10515.311, 386.658, 52741.943 24/03/08,00:50:24,05,09,1, 11.9,1,1, 2.386, 10515.308, 386.623, 52741.987 24/03/08,00:50:24,06,09,1, 11.9,1,1, 2.386, 10515.292, 386.630, 52741.967 24/03/08,00:50:24,07,09,1, 11.9,1,1, 2.386, 10515.286, 386.644, 52742.028 24/03/08,00:50:24,08,09,1, 11.9,1,1, 2.386, 10515.294, 386.625, 52742.006 24/03/08,00:50:24,09,09,1, 11.9,1,1, 2.386, 10515.301, 386.622, 52741.996 24/03/08,00:50:24,10,09,1, 11.9,1,1, 2.386, 10515.308, 386.622, 52742.007 24/03/08,00:50:24,11,09,1, 11.9,1,1, 2.386, 10515.256, 386.636, 52741.982 24/03/08,00:50:24,12,09,1, 11.9,1,1, 2.386, 10515.283, 386.611, 52741.972 24/03/08,00:50:24,13,09,1, 11.9,1,1, 2.386, 10515.289, 386.617, 52742.026 24/03/08,00:50:24,14,09,1, 11.9,1,1, 2.386, 10515.282, 386.570, 52741.867 24/03/08,00:50:24,15,09,1, 11.9,1,1, 2.386, 10515.295, 386.599, 52741.966 24/03/08,00:50:24,16,09,1, 11.9,1,1, 2.386, 10515.264, 386.608, 52741.997 24/03/08,00:50:24,17,09,1, 11.9,1,1, 2.386, 10515.258, 386.586, 52741.994 24/03/08,00:50:24,18,09,1, 11.9,1,1, 2.386, 10515.275, 386.609, 52741.992 24/03/08,00:50:24,19,09,1, 11.9,1,1, 2.386, 10515.285, 386.603, 52741.948 24/03/08,00:50:25,00,10,1, 12.0,1,1, 2.385, 10515.277, 386.603, 52741.948 24/03/08,00:50:25,01,10,1, 12.0,1,1, 2.385, 10515.271, 386.585, 52741.960 24/03/08,00:50:25,02,10,1, 12.0,1,1, 2.385, 10515.243, 386.585, 52741.967 24/03/08,00:50:25,03,10,1, 12.0,1,1, 2.385, 10515.261, 386.590, 52741.956 24/03/08,00:50:25,04,10,1, 12.0,1,1, 2.385, 10515.231, 386.579, 52741.949 24/03/08,00:50:25,05,10,1, 12.0,1,1, 2.385, 10515.250, 386.561, 52741.991 24/03/08,00:50:25,06,10,1, 12.0,1,1, 2.385, 10515.236, 386.580, 52741.946 24/03/08,00:50:25,07,10,1, 12.0,1,1, 2.385, 10515.214, 386.575, 52741.908 24/03/08,00:50:25,08,10,1, 12.0,1,1, 2.385, 10515.230, 386.563, 52741.933 24/03/08,00:50:25,09,10,1, 12.0,1,1, 2.385, 10515.242, 386.557, 52741.928 24/03/08,00:50:25,10,10,1, 12.0,1,1, 2.385, 10515.221, 386.550, 52741.907 24/03/08,00:50:25,11,10,1, 12.0,1,1, 2.385, 10515.204, 386.572, 52741.987 24/03/08,00:50:25,12,10,1, 12.0,1,1, 2.385, 10515.207, 386.538, 52741.875 24/03/08,00:50:25,13,10,1, 12.0,1,1, 2.385, 10515.205, 386.560, 52741.908 24/03/08,00:50:25,14,10,1, 12.0,1,1, 2.385, 10515.235, 386.558, 52741.987 24/03/08,00:50:25,15,10,1, 12.0,1,1, 2.385, 10515.190, 386.540, 52741.923 24/03/08,00:50:25,16,10,1, 12.0,1,1, 2.385, 10515.170, 386.551, 52741.932 24/03/08,00:50:25,17,10,1, 12.0,1,1, 2.385, 10515.204, 386.538, 52742.007 24/03/08,00:50:25,18,10,1, 12.0,1,1, 2.385, 10515.188, 386.531, 52741.949 24/03/08,00:50:25,19,10,1, 12.0,1,1, 2.385, 10515.177, 386.545, 52741.917 24/03/08,00:50:26,00,10,1, 11.9,1,1, 2.384, 10515.177, 386.545, 52741.917 24/03/08,00:50:26,01,10,1, 11.9,1,1, 2.384, 10515.181, 386.536, 52741.874 24/03/08,00:50:26,02,10,1, 11.9,1,1, 2.384, 10515.166, 386.541, 52741.950 24/03/08,00:50:26,03,10,1, 11.9,1,1, 2.384, 10515.179, 386.526, 52741.842 24/03/08,00:50:26,04,10,1, 11.9,1,1, 2.384, 10515.145, 386.516, 52741.868 24/03/08,00:50:26,05,10,1, 11.9,1,1, 2.384, 10515.170, 386.503, 52741.804 24/03/08,00:50:26,06,10,1, 11.9,1,1, 2.384, 10515.150, 386.502, 52741.849 24/03/08,00:50:26,07,10,1, 11.9,1,1, 2.384, 10515.154, 386.501, 52741.799 24/03/08,00:50:26,08,10,1, 11.9,1,1, 2.384, 10515.148, 386.520, 52741.872 24/03/08,00:50:26,09,10,1, 11.9,1,1, 2.384, 10515.131, 386.505, 52741.809 24/03/08,00:50:26,10,10,1, 11.9,1,1, 2.384, 10515.161, 386.502, 52741.841 24/03/08,00:50:26,11,10,1, 11.9,1,1, 2.384, 10515.134, 386.496, 52741.806 24/03/08,00:50:26,12,10,1, 11.9,1,1, 2.384, 10515.156, 386.529, 52741.896 24/03/08,00:50:26,13,10,1, 11.9,1,1, 2.384, 10515.138, 386.508, 52741.838 24/03/08,00:50:26,14,10,1, 11.9,1,1, 2.384, 10515.142, 386.497, 52741.846 24/03/08,00:50:26,15,10,1, 11.9,1,1, 2.384, 10515.135, 386.484, 52741.875 24/03/08,00:50:26,16,10,1, 11.9,1,1, 2.384, 10515.130, 386.476, 52741.822 24/03/08,00:50:26,17,10,1, 11.9,1,1, 2.384, 10515.118, 386.491, 52741.855 24/03/08,00:50:26,18,10,1, 11.9,1,1, 2.384, 10515.124, 386.481, 52741.843 24/03/08,00:50:26,19,10,1, 11.9,1,1, 2.384, 10515.152, 386.447, 52741.768 24/03/08,00:50:27,00,10,1, 11.9,1,1, 2.387, 10515.144, 386.447, 52741.768 24/03/08,00:50:27,01,10,1, 11.9,1,1, 2.387, 10515.132, 386.458, 52741.868 24/03/08,00:50:27,02,10,1, 11.9,1,1, 2.387, 10515.121, 386.455, 52741.800 24/03/08,00:50:27,03,10,1, 11.9,1,1, 2.387, 10515.103, 386.421, 52741.776 24/03/08,00:50:27,04,10,1, 11.9,1,1, 2.387, 10515.105, 386.448, 52741.824 24/03/08,00:50:27,05,10,1, 11.9,1,1, 2.387, 10515.103, 386.460, 52741.768 24/03/08,00:50:27,06,10,1, 11.9,1,1, 2.387, 10515.095, 386.456, 52741.793 24/03/08,00:50:27,07,10,1, 11.9,1,1, 2.387, 10515.098, 386.426, 52741.790 24/03/08,00:50:27,08,10,1, 11.9,1,1, 2.387, 10515.081, 386.441, 52741.783 24/03/08,00:50:27,09,10,1, 11.9,1,1, 2.387, 10515.102, 386.416, 52741.773 24/03/08,00:50:27,10,10,1, 11.9,1,1, 2.387, 10515.090, 386.428, 52741.779 24/03/08,00:50:27,11,10,1, 11.9,1,1, 2.387, 10515.113, 386.416, 52741.802 24/03/08,00:50:27,12,10,1, 11.9,1,1, 2.387, 10515.101, 386.409, 52741.763 24/03/08,00:50:27,13,10,1, 11.9,1,1, 2.387, 10515.097, 386.412, 52741.842 24/03/08,00:50:27,14,10,1, 11.9,1,1, 2.387, 10515.082, 386.406, 52741.791 24/03/08,00:50:27,15,10,1, 11.9,1,1, 2.387, 10515.087, 386.370, 52741.723 24/03/08,00:50:27,16,10,1, 11.9,1,1, 2.387, 10515.055, 386.408, 52741.775 24/03/08,00:50:27,17,10,1, 11.9,1,1, 2.387, 10515.069, 386.394, 52741.725 24/03/08,00:50:27,18,10,1, 11.9,1,1, 2.387, 10515.062, 386.400, 52741.726 24/03/08,00:50:27,19,10,1, 11.9,1,1, 2.387, 10515.090, 386.381, 52741.779 24/03/08,00:50:28,00,10,1, 12.0,1,1, 2.382, 10515.085, 386.381, 52741.779 24/03/08,00:50:28,01,10,1, 12.0,1,1, 2.382, 10515.085, 386.361, 52741.754 24/03/08,00:50:28,02,10,1, 12.0,1,1, 2.382, 10515.069, 386.363, 52741.774 24/03/08,00:50:28,03,10,1, 12.0,1,1, 2.382, 10515.070, 386.367, 52741.755 24/03/08,00:50:28,04,10,1, 12.0,1,1, 2.382, 10515.066, 386.347, 52741.749 24/03/08,00:50:28,05,10,1, 12.0,1,1, 2.382, 10515.029, 386.343, 52741.711 24/03/08,00:50:28,06,10,1, 12.0,1,1, 2.382, 10515.072, 386.345, 52741.715 24/03/08,00:50:28,07,10,1, 12.0,1,1, 2.382, 10515.080, 386.334, 52741.773 24/03/08,00:50:28,08,10,1, 12.0,1,1, 2.382, 10515.074, 386.328, 52741.734 24/03/08,00:50:28,09,10,1, 12.0,1,1, 2.382, 10515.059, 386.354, 52741.770 24/03/08,00:50:28,10,10,1, 12.0,1,1, 2.382, 10515.062, 386.358, 52741.750 24/03/08,00:50:28,11,10,1, 12.0,1,1, 2.382, 10515.052, 386.323, 52741.765 24/03/08,00:50:28,12,10,1, 12.0,1,1, 2.382, 10515.053, 386.329, 52741.769 24/03/08,00:50:28,13,10,1, 12.0,1,1, 2.382, 10515.049, 386.301, 52741.716 24/03/08,00:50:28,14,10,1, 12.0,1,1, 2.382, 10515.036, 386.294, 52741.717 24/03/08,00:50:28,15,10,1, 12.0,1,1, 2.382, 10515.039, 386.289, 52741.734 24/03/08,00:50:28,16,10,1, 12.0,1,1, 2.382, 10515.027, 386.267, 52741.716 24/03/08,00:50:28,17,10,1, 12.0,1,1, 2.382, 10515.019, 386.270, 52741.700 24/03/08,00:50:28,18,10,1, 12.0,1,1, 2.382, 10515.023, 386.273, 52741.721 24/03/08,00:50:28,19,10,1, 12.0,1,1, 2.382, 10515.015, 386.261, 52741.701 24/03/08,00:50:29,00,10,1, 11.9,1,1, 2.382, 10515.010, 386.261, 52741.701 24/03/08,00:50:29,01,10,1, 11.9,1,1, 2.382, 10515.012, 386.262, 52741.689 24/03/08,00:50:29,02,10,1, 11.9,1,1, 2.382, 10515.004, 386.258, 52741.714 24/03/08,00:50:29,03,10,1, 11.9,1,1, 2.382, 10515.011, 386.266, 52741.690 24/03/08,00:50:29,04,10,1, 11.9,1,1, 2.382, 10515.042, 386.241, 52741.679 24/03/08,00:50:29,05,10,1, 11.9,1,1, 2.382, 10515.011, 386.217, 52741.697 24/03/08,00:50:29,06,10,1, 11.9,1,1, 2.382, 10515.020, 386.228, 52741.680 24/03/08,00:50:29,07,10,1, 11.9,1,1, 2.382, 10515.005, 386.238, 52741.683 24/03/08,00:50:29,08,10,1, 11.9,1,1, 2.382, 10515.008, 386.217, 52741.693 24/03/08,00:50:29,09,10,1, 11.9,1,1, 2.382, 10514.994, 386.214, 52741.663 24/03/08,00:50:29,10,10,1, 11.9,1,1, 2.382, 10515.017, 386.213, 52741.614 24/03/08,00:50:29,11,10,1, 11.9,1,1, 2.382, 10514.987, 386.192, 52741.655 24/03/08,00:50:29,12,10,1, 11.9,1,1, 2.382, 10514.976, 386.197, 52741.657 24/03/08,00:50:29,13,10,1, 11.9,1,1, 2.382, 10514.983, 386.182, 52741.664 24/03/08,00:50:29,14,10,1, 11.9,1,1, 2.382, 10514.972, 386.186, 52741.618 24/03/08,00:50:29,15,10,1, 11.9,1,1, 2.382, 10514.977, 386.169, 52741.699 24/03/08,00:50:29,16,10,1, 11.9,1,1, 2.382, 10514.963, 386.167, 52741.699 24/03/08,00:50:29,17,10,1, 11.9,1,1, 2.382, 10514.971, 386.165, 52741.629 24/03/08,00:50:29,18,10,1, 11.9,1,1, 2.382, 10514.963, 386.136, 52741.603 24/03/08,00:50:29,19,10,1, 11.9,1,1, 2.382, 10514.949, 386.139, 52741.659 24/03/08,00:50:30,00,10,1, 11.9,1,1, 2.381, 10514.944, 386.139, 52741.659 24/03/08,00:50:30,01,10,1, 11.9,1,1, 2.381, 10514.952, 386.138, 52741.592 24/03/08,00:50:30,02,10,1, 11.9,1,1, 2.381, 10514.953, 386.157, 52741.723 24/03/08,00:50:30,03,10,1, 11.9,1,1, 2.381, 10514.958, 386.128, 52741.633 24/03/08,00:50:30,04,10,1, 11.9,1,1, 2.381, 10514.963, 386.112, 52741.621 24/03/08,00:50:30,05,10,1, 11.9,1,1, 2.381, 10514.930, 386.106, 52741.607 24/03/08,00:50:30,06,10,1, 11.9,1,1, 2.381, 10514.933, 386.139, 52741.659 24/03/08,00:50:30,07,10,1, 11.9,1,1, 2.381, 10514.938, 386.117, 52741.795 24/03/08,00:50:30,08,10,1, 11.9,1,1, 2.381, 10514.898, 386.084, 52741.540 24/03/08,00:50:30,09,10,1, 11.9,1,1, 2.381, 10514.907, 386.081, 52741.627 24/03/08,00:50:30,10,10,1, 11.9,1,1, 2.381, 10514.897, 386.101, 52741.620 24/03/08,00:50:30,11,10,1, 11.9,1,1, 2.381, 10514.904, 386.066, 52741.644 24/03/08,00:50:30,12,10,1, 11.9,1,1, 2.381, 10514.916, 386.111, 52741.625 24/03/08,00:50:30,13,10,1, 11.9,1,1, 2.381, 10514.896, 386.069, 52741.593 24/03/08,00:50:30,14,10,1, 11.9,1,1, 2.381, 10514.906, 386.080, 52741.680 24/03/08,00:50:30,15,10,1, 11.9,1,1, 2.381, 10514.902, 386.056, 52741.613 24/03/08,00:50:30,16,10,1, 11.9,1,1, 2.381, 10514.897, 386.056, 52741.649 24/03/08,00:50:30,17,10,1, 11.9,1,1, 2.381, 10514.909, 386.042, 52741.569 24/03/08,00:50:30,18,10,1, 11.9,1,1, 2.381, 10514.910, 386.064, 52741.575 24/03/08,00:50:30,19,10,1, 11.9,1,1, 2.381, 10514.933, 386.049, 52741.634 24/03/08,00:50:31,00,10,1, 12.0,1,1, 2.387, 10514.927, 386.049, 52741.634 24/03/08,00:50:31,01,10,1, 12.0,1,1, 2.387, 10514.910, 386.022, 52741.583 24/03/08,00:50:31,02,10,1, 12.0,1,1, 2.387, 10514.890, 386.045, 52741.671 24/03/08,00:50:31,03,10,1, 12.0,1,1, 2.387, 10514.883, 386.006, 52741.600 24/03/08,00:50:31,04,10,1, 12.0,1,1, 2.387, 10514.876, 385.981, 52741.636 24/03/08,00:50:31,05,10,1, 12.0,1,1, 2.387, 10514.841, 385.962, 52741.567 24/03/08,00:50:31,06,10,1, 12.0,1,1, 2.387, 10514.865, 385.976, 52741.537 24/03/08,00:50:31,07,10,1, 12.0,1,1, 2.387, 10514.853, 385.975, 52741.586 24/03/08,00:50:31,08,10,1, 12.0,1,1, 2.387, 10514.839, 385.981, 52741.541 24/03/08,00:50:31,09,10,1, 12.0,1,1, 2.387, 10514.829, 385.937, 52741.509 24/03/08,00:50:31,10,10,1, 12.0,1,1, 2.387, 10514.857, 385.941, 52741.545 24/03/08,00:50:31,11,10,1, 12.0,1,1, 2.387, 10514.829, 385.939, 52741.650 24/03/08,00:50:31,12,10,1, 12.0,1,1, 2.387, 10514.827, 385.934, 52741.573 24/03/08,00:50:31,13,10,1, 12.0,1,1, 2.387, 10514.841, 385.938, 52741.565 24/03/08,00:50:31,14,10,1, 12.0,1,1, 2.387, 10514.834, 385.938, 52741.604 24/03/08,00:50:31,15,10,1, 12.0,1,1, 2.387, 10514.841, 385.900, 52741.505 24/03/08,00:50:31,16,10,1, 12.0,1,1, 2.387, 10514.815, 385.902, 52741.534 24/03/08,00:50:31,17,10,1, 12.0,1,1, 2.387, 10514.806, 385.931, 52741.608 24/03/08,00:50:31,18,10,1, 12.0,1,1, 2.387, 10514.801, 385.913, 52741.530 24/03/08,00:50:31,19,10,1, 12.0,1,1, 2.387, 10514.815, 385.887, 52741.332 24/03/08,00:50:32,00,10,1, 11.9,1,1, 2.390, 10514.810, 385.887, 52741.332 24/03/08,00:50:32,01,10,1, 11.9,1,1, 2.390, 10514.771, 385.895, 52741.528 24/03/08,00:50:32,02,10,1, 11.9,1,1, 2.390, 10514.793, 385.907, 52741.637 24/03/08,00:50:32,03,10,1, 11.9,1,1, 2.390, 10514.740, 385.891, 52741.615 24/03/08,00:50:32,04,10,1, 11.9,1,1, 2.390, 10514.775, 385.866, 52741.622 24/03/08,00:50:32,05,10,1, 11.9,1,1, 2.390, 10514.763, 385.855, 52741.564 24/03/08,00:50:32,06,10,1, 11.9,1,1, 2.390, 10514.772, 385.845, 52741.472 24/03/08,00:50:32,07,10,1, 11.9,1,1, 2.390, 10514.768, 385.845, 52741.487 24/03/08,00:50:32,08,10,1, 11.9,1,1, 2.390, 10514.761, 385.822, 52741.476 24/03/08,00:50:32,09,10,1, 11.9,1,1, 2.390, 10514.765, 385.813, 52741.441 24/03/08,00:50:32,10,10,1, 11.9,1,1, 2.390, 10514.736, 385.827, 52741.493 24/03/08,00:50:32,11,10,1, 11.9,1,1, 2.390, 10514.723, 385.830, 52741.625 24/03/08,00:50:32,12,10,1, 11.9,1,1, 2.390, 10514.746, 385.794, 52741.481 24/03/08,00:50:32,13,10,1, 11.9,1,1, 2.390, 10514.725, 385.781, 52741.491 24/03/08,00:50:32,14,10,1, 11.9,1,1, 2.390, 10514.706, 385.774, 52741.502 24/03/08,00:50:32,15,10,1, 11.9,1,1, 2.390, 10514.720, 385.800, 52741.558 24/03/08,00:50:32,16,10,1, 11.9,1,1, 2.390, 10514.725, 385.783, 52741.472 24/03/08,00:50:32,17,10,1, 11.9,1,1, 2.390, 10514.711, 385.754, 52741.521 24/03/08,00:50:32,18,10,1, 11.9,1,1, 2.390, 10514.717, 385.743, 52741.433 24/03/08,00:50:32,19,10,1, 11.9,1,1, 2.390, 10514.717, 385.763, 52741.406 24/03/08,00:50:33,00,10,1, 12.0,1,1, 2.387, 10514.710, 385.763, 52741.406 24/03/08,00:50:33,01,10,1, 12.0,1,1, 2.387, 10514.695, 385.770, 52741.544 24/03/08,00:50:33,02,10,1, 12.0,1,1, 2.387, 10514.703, 385.748, 52741.498 24/03/08,00:50:33,03,10,1, 12.0,1,1, 2.387, 10514.696, 385.733, 52741.467 24/03/08,00:50:33,04,10,1, 12.0,1,1, 2.387, 10514.683, 385.754, 52741.487 24/03/08,00:50:33,05,10,1, 12.0,1,1, 2.387, 10514.680, 385.720, 52741.433 24/03/08,00:50:33,06,10,1, 12.0,1,1, 2.387, 10514.676, 385.712, 52741.437 24/03/08,00:50:33,07,10,1, 12.0,1,1, 2.387, 10514.677, 385.699, 52741.390 24/03/08,00:50:33,08,10,1, 12.0,1,1, 2.387, 10514.676, 385.693, 52741.381 24/03/08,00:50:33,09,10,1, 12.0,1,1, 2.387, 10514.672, 385.701, 52741.431 24/03/08,00:50:33,10,10,1, 12.0,1,1, 2.387, 10514.653, 385.674, 52741.421 24/03/08,00:50:33,11,10,1, 12.0,1,1, 2.387, 10514.657, 385.673, 52741.487 24/03/08,00:50:33,12,10,1, 12.0,1,1, 2.387, 10514.639, 385.694, 52741.450 24/03/08,00:50:33,13,10,1, 12.0,1,1, 2.387, 10514.653, 385.699, 52741.411 24/03/08,00:50:33,14,10,1, 12.0,1,1, 2.387, 10514.645, 385.659, 52741.426 24/03/08,00:50:33,15,10,1, 12.0,1,1, 2.387, 10514.636, 385.678, 52741.438 24/03/08,00:50:33,16,10,1, 12.0,1,1, 2.387, 10514.661, 385.651, 52741.427 24/03/08,00:50:33,17,10,1, 12.0,1,1, 2.387, 10514.618, 385.656, 52741.406 24/03/08,00:50:33,18,10,1, 12.0,1,1, 2.387, 10514.633, 385.642, 52741.491 24/03/08,00:50:33,19,10,1, 12.0,1,1, 2.387, 10514.628, 385.623, 52741.381 24/03/08,00:50:34,00,10,1, 11.9,1,1, 2.386, 10514.627, 385.623, 52741.381 24/03/08,00:50:34,01,10,1, 11.9,1,1, 2.386, 10514.623, 385.636, 52741.371 24/03/08,00:50:34,02,10,1, 11.9,1,1, 2.386, 10514.579, 385.620, 52741.396 24/03/08,00:50:34,03,10,1, 11.9,1,1, 2.386, 10514.588, 385.633, 52741.390 24/03/08,00:50:34,04,10,1, 11.9,1,1, 2.386, 10514.611, 385.595, 52741.462 24/03/08,00:50:34,05,10,1, 11.9,1,1, 2.386, 10514.589, 385.608, 52741.443 24/03/08,00:50:34,06,10,1, 11.9,1,1, 2.386, 10514.599, 385.603, 52741.419 24/03/08,00:50:34,07,10,1, 11.9,1,1, 2.386, 10514.587, 385.592, 52741.376 24/03/08,00:50:34,08,10,1, 11.9,1,1, 2.386, 10514.580, 385.596, 52741.403 24/03/08,00:50:34,09,10,1, 11.9,1,1, 2.386, 10514.576, 385.568, 52741.374 24/03/08,00:50:34,10,10,1, 11.9,1,1, 2.386, 10514.579, 385.567, 52741.371 24/03/08,00:50:34,11,10,1, 11.9,1,1, 2.386, 10514.540, 385.576, 52741.420 24/03/08,00:50:34,12,10,1, 11.9,1,1, 2.386, 10514.547, 385.558, 52741.322 24/03/08,00:50:34,13,10,1, 11.9,1,1, 2.386, 10514.581, 385.563, 52741.335 24/03/08,00:50:34,14,10,1, 11.9,1,1, 2.386, 10514.544, 385.568, 52741.397 24/03/08,00:50:34,15,10,1, 11.9,1,1, 2.386, 10514.568, 385.544, 52741.333 24/03/08,00:50:34,16,10,1, 11.9,1,1, 2.386, 10514.569, 385.560, 52741.350 24/03/08,00:50:34,17,10,1, 11.9,1,1, 2.386, 10514.522, 385.552, 52741.345 24/03/08,00:50:34,18,10,1, 11.9,1,1, 2.386, 10514.530, 385.525, 52741.391 24/03/08,00:50:34,19,10,1, 11.9,1,1, 2.386, 10514.538, 385.534, 52741.293 24/03/08,00:50:35,00,10,1, 11.8,1,1, 2.385, 10514.535, 385.534, 52741.293 24/03/08,00:50:35,01,10,1, 11.8,1,1, 2.385, 10514.534, 385.518, 52741.326 24/03/08,00:50:35,02,10,1, 11.8,1,1, 2.385, 10514.525, 385.509, 52741.326 24/03/08,00:50:35,03,10,1, 11.8,1,1, 2.385, 10514.493, 385.507, 52741.276 24/03/08,00:50:35,04,10,1, 11.8,1,1, 2.385, 10514.520, 385.490, 52741.362 24/03/08,00:50:35,05,10,1, 11.8,1,1, 2.385, 10514.501, 385.529, 52741.371 24/03/08,00:50:35,06,10,1, 11.8,1,1, 2.385, 10514.478, 385.513, 52741.375 24/03/08,00:50:35,07,10,1, 11.8,1,1, 2.385, 10514.500, 385.517, 52741.337 24/03/08,00:50:35,08,10,1, 11.8,1,1, 2.385, 10514.492, 385.501, 52741.279 24/03/08,00:50:35,09,10,1, 11.8,1,1, 2.385, 10514.469, 385.487, 52741.334 24/03/08,00:50:35,10,10,1, 11.8,1,1, 2.385, 10514.490, 385.485, 52741.293 24/03/08,00:50:35,11,10,1, 11.8,1,1, 2.385, 10514.484, 385.506, 52741.337 24/03/08,00:50:35,12,10,1, 11.8,1,1, 2.385, 10514.480, 385.477, 52741.295 24/03/08,00:50:35,13,10,1, 11.8,1,1, 2.385, 10514.478, 385.494, 52741.272 24/03/08,00:50:35,14,10,1, 11.8,1,1, 2.385, 10514.456, 385.481, 52741.318 24/03/08,00:50:35,15,10,1, 11.8,1,1, 2.385, 10514.451, 385.492, 52741.273 24/03/08,00:50:35,16,10,1, 11.8,1,1, 2.385, 10514.437, 385.469, 52741.304 24/03/08,00:50:35,17,10,1, 11.8,1,1, 2.385, 10514.428, 385.452, 52741.268 24/03/08,00:50:35,18,10,1, 11.8,1,1, 2.385, 10514.439, 385.444, 52741.298 24/03/08,00:50:35,19,10,1, 11.8,1,1, 2.385, 10514.425, 385.438, 52741.313 24/03/08,00:50:36,00,10,1, 11.9,1,1, 2.384, 10514.418, 385.438, 52741.313 24/03/08,00:50:36,01,10,1, 11.9,1,1, 2.384, 10514.438, 385.430, 52741.300 24/03/08,00:50:36,02,10,1, 11.9,1,1, 2.384, 10514.432, 385.444, 52741.243 24/03/08,00:50:36,03,10,1, 11.9,1,1, 2.384, 10514.406, 385.451, 52741.255 24/03/08,00:50:36,04,10,1, 11.9,1,1, 2.384, 10514.452, 385.431, 52741.241 24/03/08,00:50:36,05,10,1, 11.9,1,1, 2.384, 10514.412, 385.427, 52741.297 24/03/08,00:50:36,06,10,1, 11.9,1,1, 2.384, 10514.415, 385.412, 52741.277 24/03/08,00:50:36,07,10,1, 11.9,1,1, 2.384, 10514.391, 385.401, 52741.322 24/03/08,00:50:36,08,10,1, 11.9,1,1, 2.384, 10514.402, 385.413, 52741.288 24/03/08,00:50:36,09,10,1, 11.9,1,1, 2.384, 10514.417, 385.394, 52741.292 24/03/08,00:50:36,10,10,1, 11.9,1,1, 2.384, 10514.410, 385.394, 52741.293 24/03/08,00:50:36,11,10,1, 11.9,1,1, 2.384, 10514.396, 385.420, 52741.286 24/03/08,00:50:36,12,10,1, 11.9,1,1, 2.384, 10514.433, 385.385, 52741.170 24/03/08,00:50:36,13,10,1, 11.9,1,1, 2.384, 10514.403, 385.379, 52741.292 24/03/08,00:50:36,14,10,1, 11.9,1,1, 2.384, 10514.387, 385.375, 52741.294 24/03/08,00:50:36,15,10,1, 11.9,1,1, 2.384, 10514.392, 385.389, 52741.207 24/03/08,00:50:36,16,10,1, 11.9,1,1, 2.384, 10514.394, 385.372, 52741.250 24/03/08,00:50:36,17,10,1, 11.9,1,1, 2.384, 10514.392, 385.347, 52741.186 24/03/08,00:50:36,18,10,1, 11.9,1,1, 2.384, 10514.348, 385.372, 52741.151 24/03/08,00:50:36,19,10,1, 11.9,1,1, 2.384, 10514.371, 385.357, 52741.128 24/03/08,00:50:37,00,10,1, 11.9,1,1, 2.383, 10514.368, 385.357, 52741.128 24/03/08,00:50:37,01,10,1, 11.9,1,1, 2.383, 10514.385, 385.354, 52741.163 24/03/08,00:50:37,02,10,1, 11.9,1,1, 2.383, 10514.400, 385.328, 52741.133 24/03/08,00:50:37,03,10,1, 11.9,1,1, 2.383, 10514.372, 385.335, 52741.164 24/03/08,00:50:37,04,10,1, 11.9,1,1, 2.383, 10514.382, 385.313, 52741.224 24/03/08,00:50:37,05,10,1, 11.9,1,1, 2.383, 10514.342, 385.309, 52741.199 24/03/08,00:50:37,06,10,1, 11.9,1,1, 2.383, 10514.348, 385.306, 52741.212 24/03/08,00:50:37,07,10,1, 11.9,1,1, 2.383, 10514.365, 385.299, 52741.165 24/03/08,00:50:37,08,10,1, 11.9,1,1, 2.383, 10514.368, 385.311, 52741.200 24/03/08,00:50:37,09,10,1, 11.9,1,1, 2.383, 10514.363, 385.336, 52741.184 24/03/08,00:50:37,10,10,1, 11.9,1,1, 2.383, 10514.324, 385.324, 52741.182 24/03/08,00:50:37,11,10,1, 11.9,1,1, 2.383, 10514.344, 385.323, 52741.178 24/03/08,00:50:37,12,10,1, 11.9,1,1, 2.383, 10514.359, 385.278, 52741.178 24/03/08,00:50:37,13,10,1, 11.9,1,1, 2.383, 10514.357, 385.300, 52741.138 24/03/08,00:50:37,14,10,1, 11.9,1,1, 2.383, 10514.355, 385.297, 52741.162 24/03/08,00:50:37,15,10,1, 11.9,1,1, 2.383, 10514.331, 385.278, 52741.167 24/03/08,00:50:37,16,10,1, 11.9,1,1, 2.383, 10514.360, 385.264, 52741.133 24/03/08,00:50:37,17,10,1, 11.9,1,1, 2.383, 10514.363, 385.272, 52741.167 24/03/08,00:50:37,18,10,1, 11.9,1,1, 2.383, 10514.342, 385.239, 52741.133 24/03/08,00:50:37,19,10,1, 11.9,1,1, 2.383, 10514.325, 385.249, 52741.129 24/03/08,00:50:38,00,10,1, 12.0,1,1, 2.387, 10514.318, 385.249, 52741.129 24/03/08,00:50:38,01,10,1, 12.0,1,1, 2.387, 10514.333, 385.251, 52741.129 24/03/08,00:50:38,02,10,1, 12.0,1,1, 2.387, 10514.347, 385.243, 52741.141 24/03/08,00:50:38,03,10,1, 12.0,1,1, 2.387, 10514.335, 385.236, 52741.128 24/03/08,00:50:38,04,10,1, 12.0,1,1, 2.387, 10514.324, 385.244, 52741.109 24/03/08,00:50:38,05,10,1, 12.0,1,1, 2.387, 10514.334, 385.232, 52741.118 24/03/08,00:50:38,06,10,1, 12.0,1,1, 2.387, 10514.299, 385.238, 52741.109 24/03/08,00:50:38,07,10,1, 12.0,1,1, 2.387, 10514.327, 385.218, 52741.087 24/03/08,00:50:38,08,10,1, 12.0,1,1, 2.387, 10514.329, 385.204, 52741.081 24/03/08,00:50:38,09,10,1, 12.0,1,1, 2.387, 10514.310, 385.214, 52741.114 24/03/08,00:50:38,10,10,1, 12.0,1,1, 2.387, 10514.310, 385.214, 52741.056 24/03/08,00:50:38,11,10,1, 12.0,1,1, 2.387, 10514.294, 385.214, 52741.093 24/03/08,00:50:38,12,10,1, 12.0,1,1, 2.387, 10514.289, 385.157, 52741.069 24/03/08,00:50:38,13,10,1, 12.0,1,1, 2.387, 10514.321, 385.180, 52741.051 24/03/08,00:50:38,14,10,1, 12.0,1,1, 2.387, 10514.292, 385.162, 52741.060 24/03/08,00:50:38,15,10,1, 12.0,1,1, 2.387, 10514.323, 385.156, 52741.117 24/03/08,00:50:38,16,10,1, 12.0,1,1, 2.387, 10514.304, 385.155, 52741.096 24/03/08,00:50:38,17,10,1, 12.0,1,1, 2.387, 10514.300, 385.163, 52741.064 24/03/08,00:50:38,18,10,1, 12.0,1,1, 2.387, 10514.308, 385.165, 52741.064 24/03/08,00:50:38,19,10,1, 12.0,1,1, 2.387, 10514.282, 385.151, 52741.055 24/03/08,00:50:39,00,10,1, 11.9,1,1, 2.382, 10514.276, 385.151, 52741.055 24/03/08,00:50:39,01,10,1, 11.9,1,1, 2.382, 10514.286, 385.160, 52741.078 24/03/08,00:50:39,02,10,1, 11.9,1,1, 2.382, 10514.307, 385.176, 52741.063 24/03/08,00:50:39,03,10,1, 11.9,1,1, 2.382, 10514.276, 385.145, 52741.052 24/03/08,00:50:39,04,10,1, 11.9,1,1, 2.382, 10514.277, 385.174, 52741.040 24/03/08,00:50:39,05,10,1, 11.9,1,1, 2.382, 10514.289, 385.160, 52741.049 24/03/08,00:50:39,06,10,1, 11.9,1,1, 2.382, 10514.269, 385.150, 52741.040 24/03/08,00:50:39,07,10,1, 11.9,1,1, 2.382, 10514.264, 385.140, 52741.042 24/03/08,00:50:39,08,10,1, 11.9,1,1, 2.382, 10514.274, 385.132, 52741.043 24/03/08,00:50:39,09,10,1, 11.9,1,1, 2.382, 10514.242, 385.136, 52741.181 24/03/08,00:50:39,10,10,1, 11.9,1,1, 2.382, 10514.328, 385.111, 52741.015 24/03/08,00:50:39,11,10,1, 11.9,1,1, 2.382, 10514.285, 385.111, 52740.972 24/03/08,00:50:39,12,10,1, 11.9,1,1, 2.382, 10514.258, 385.099, 52740.965 24/03/08,00:50:39,13,10,1, 11.9,1,1, 2.382, 10514.275, 385.097, 52741.007 24/03/08,00:50:39,14,10,1, 11.9,1,1, 2.382, 10514.275, 385.124, 52741.031 24/03/08,00:50:39,15,10,1, 11.9,1,1, 2.382, 10514.265, 385.108, 52741.009 24/03/08,00:50:39,16,10,1, 11.9,1,1, 2.382, 10514.238, 385.085, 52741.078 24/03/08,00:50:39,17,10,1, 11.9,1,1, 2.382, 10514.279, 385.083, 52741.000 24/03/08,00:50:39,18,10,1, 11.9,1,1, 2.382, 10514.243, 385.083, 52741.026 24/03/08,00:50:39,19,10,1, 11.9,1,1, 2.382, 10514.251, 385.082, 52740.993 24/03/08,00:50:40,00,10,1, 11.9,1,1, 2.384, 10514.243, 385.082, 52740.993 24/03/08,00:50:40,01,10,1, 11.9,1,1, 2.384, 10514.235, 385.074, 52740.989 24/03/08,00:50:40,02,10,1, 11.9,1,1, 2.384, 10514.253, 385.062, 52740.977 24/03/08,00:50:40,03,10,1, 11.9,1,1, 2.384, 10514.244, 385.058, 52740.989 24/03/08,00:50:40,04,10,1, 11.9,1,1, 2.384, 10514.232, 385.015, 52740.994 24/03/08,00:50:40,05,10,1, 11.9,1,1, 2.384, 10514.230, 385.063, 52740.974 24/03/08,00:50:40,06,10,1, 11.9,1,1, 2.384, 10514.240, 385.035, 52741.016 24/03/08,00:50:40,07,10,1, 11.9,1,1, 2.384, 10514.257, 385.046, 52741.008 24/03/08,00:50:40,08,10,1, 11.9,1,1, 2.384, 10514.224, 385.034, 52740.976 24/03/08,00:50:40,09,10,1, 11.9,1,1, 2.384, 10514.237, 385.017, 52740.959 24/03/08,00:50:40,10,10,1, 11.9,1,1, 2.384, 10514.221, 385.034, 52741.000 24/03/08,00:50:40,11,10,1, 11.9,1,1, 2.384, 10514.236, 385.022, 52740.955 24/03/08,00:50:40,12,10,1, 11.9,1,1, 2.384, 10514.215, 385.008, 52740.939 24/03/08,00:50:40,13,10,1, 11.9,1,1, 2.384, 10514.241, 385.021, 52740.963 24/03/08,00:50:40,14,10,1, 11.9,1,1, 2.384, 10514.224, 384.990, 52740.975 24/03/08,00:50:40,15,10,1, 11.9,1,1, 2.384, 10514.211, 384.984, 52740.932 24/03/08,00:50:40,16,10,1, 11.9,1,1, 2.384, 10514.239, 384.987, 52740.940 24/03/08,00:50:40,17,10,1, 11.9,1,1, 2.384, 10514.194, 384.964, 52740.937 24/03/08,00:50:40,18,10,1, 11.9,1,1, 2.384, 10514.203, 384.964, 52740.944 24/03/08,00:50:40,19,10,1, 11.9,1,1, 2.384, 10514.223, 384.956, 52740.942 24/03/08,00:50:41,00,10,1, 11.9,1,1, 2.385, 10514.218, 384.956, 52740.942 24/03/08,00:50:41,01,10,1, 11.9,1,1, 2.385, 10514.216, 384.969, 52740.931 24/03/08,00:50:41,02,10,1, 11.9,1,1, 2.385, 10514.216, 384.961, 52740.929 24/03/08,00:50:41,03,10,1, 11.9,1,1, 2.385, 10514.193, 384.933, 52740.929 24/03/08,00:50:41,04,10,1, 11.9,1,1, 2.385, 10514.208, 384.945, 52740.905 24/03/08,00:50:41,05,10,1, 11.9,1,1, 2.385, 10514.198, 384.941, 52740.928 24/03/08,00:50:41,06,10,1, 11.9,1,1, 2.385, 10514.246, 384.917, 52740.889 24/03/08,00:50:41,07,10,1, 11.9,1,1, 2.385, 10514.256, 384.884, 52740.834 24/03/08,00:50:41,08,10,1, 11.9,1,1, 2.385, 10514.214, 384.905, 52741.014 24/03/08,00:50:41,09,10,1, 11.9,1,1, 2.385, 10514.174, 384.903, 52740.960 24/03/08,00:50:41,10,10,1, 11.9,1,1, 2.385, 10514.212, 384.901, 52740.928 24/03/08,00:50:41,11,10,1, 11.9,1,1, 2.385, 10514.232, 384.889, 52740.952 24/03/08,00:50:41,12,10,1, 11.9,1,1, 2.385, 10514.212, 384.921, 52740.921 24/03/08,00:50:41,13,10,1, 11.9,1,1, 2.385, 10514.179, 384.879, 52740.947 24/03/08,00:50:41,14,10,1, 11.9,1,1, 2.385, 10514.222, 384.891, 52740.928 24/03/08,00:50:41,15,10,1, 11.9,1,1, 2.385, 10514.204, 384.879, 52740.932 24/03/08,00:50:41,16,10,1, 11.9,1,1, 2.385, 10514.196, 384.878, 52740.912 24/03/08,00:50:41,17,10,1, 11.9,1,1, 2.385, 10514.206, 384.898, 52740.921 24/03/08,00:50:41,18,10,1, 11.9,1,1, 2.385, 10514.181, 384.881, 52740.936 24/03/08,00:50:41,19,10,1, 11.9,1,1, 2.385, 10514.195, 384.841, 52740.880 24/03/08,00:50:42,00,10,1, 11.9,1,1, 2.385, 10514.193, 384.841, 52740.880 24/03/08,00:50:42,01,10,1, 11.9,1,1, 2.385, 10514.220, 384.852, 52740.862 24/03/08,00:50:42,02,10,1, 11.9,1,1, 2.385, 10514.194, 384.853, 52740.854 24/03/08,00:50:42,03,10,1, 11.9,1,1, 2.385, 10514.218, 384.831, 52740.876 24/03/08,00:50:42,04,10,1, 11.9,1,1, 2.385, 10514.189, 384.836, 52740.959 24/03/08,00:50:42,05,10,1, 11.9,1,1, 2.385, 10514.197, 384.819, 52740.877 24/03/08,00:50:42,06,10,1, 11.9,1,1, 2.385, 10514.211, 384.818, 52740.884 24/03/08,00:50:42,07,10,1, 11.9,1,1, 2.385, 10514.195, 384.824, 52740.951 24/03/08,00:50:42,08,10,1, 11.9,1,1, 2.385, 10514.198, 384.823, 52740.968 24/03/08,00:50:42,09,10,1, 11.9,1,1, 2.385, 10514.169, 384.819, 52740.954 24/03/08,00:50:42,10,10,1, 11.9,1,1, 2.385, 10514.194, 384.773, 52740.943 24/03/08,00:50:42,11,10,1, 11.9,1,1, 2.385, 10514.183, 384.793, 52740.952 24/03/08,00:50:42,12,10,1, 11.9,1,1, 2.385, 10514.210, 384.775, 52740.838 24/03/08,00:50:42,13,10,1, 11.9,1,1, 2.385, 10514.212, 384.784, 52740.935 24/03/08,00:50:42,14,10,1, 11.9,1,1, 2.385, 10514.199, 384.754, 52740.918 24/03/08,00:50:42,15,10,1, 11.9,1,1, 2.385, 10514.193, 384.756, 52740.818 24/03/08,00:50:42,16,10,1, 11.9,1,1, 2.385, 10514.202, 384.735, 52740.923 24/03/08,00:50:42,17,10,1, 11.9,1,1, 2.385, 10514.219, 384.733, 52740.879 24/03/08,00:50:42,18,10,1, 11.9,1,1, 2.385, 10514.233, 384.759, 52740.888 24/03/08,00:50:42,19,10,1, 11.9,1,1, 2.385, 10514.218, 384.751, 52740.905 24/03/08,00:50:43,00,10,1, 12.0,1,1, 2.383, 10514.218, 384.751, 52740.905 24/03/08,00:50:43,01,10,1, 12.0,1,1, 2.383, 10514.197, 384.750, 52740.878 24/03/08,00:50:43,02,10,1, 12.0,1,1, 2.383, 10514.204, 384.691, 52740.744 24/03/08,00:50:43,03,10,1, 12.0,1,1, 2.383, 10514.195, 384.696, 52740.846 24/03/08,00:50:43,04,10,1, 12.0,1,1, 2.383, 10514.183, 384.686, 52740.876 24/03/08,00:50:43,05,10,1, 12.0,1,1, 2.383, 10514.182, 384.659, 52740.842 24/03/08,00:50:43,06,10,1, 12.0,1,1, 2.383, 10514.197, 384.662, 52740.873 24/03/08,00:50:43,07,10,1, 12.0,1,1, 2.383, 10514.199, 384.656, 52740.900 24/03/08,00:50:43,08,10,1, 12.0,1,1, 2.383, 10514.223, 384.675, 52740.889 24/03/08,00:50:43,09,10,1, 12.0,1,1, 2.383, 10514.159, 384.654, 52740.878 24/03/08,00:50:43,10,10,1, 12.0,1,1, 2.383, 10514.189, 384.628, 52740.859 24/03/08,00:50:43,11,10,1, 12.0,1,1, 2.383, 10514.176, 384.649, 52740.867 24/03/08,00:50:43,12,10,1, 12.0,1,1, 2.383, 10514.171, 384.642, 52740.866 24/03/08,00:50:43,13,10,1, 12.0,1,1, 2.383, 10514.183, 384.670, 52740.841 24/03/08,00:50:43,14,10,1, 12.0,1,1, 2.383, 10514.186, 384.647, 52740.890 24/03/08,00:50:43,15,10,1, 12.0,1,1, 2.383, 10514.168, 384.662, 52740.877 24/03/08,00:50:43,16,10,1, 12.0,1,1, 2.383, 10514.192, 384.633, 52740.897 24/03/08,00:50:43,17,10,1, 12.0,1,1, 2.383, 10514.192, 384.647, 52740.861 24/03/08,00:50:43,18,10,1, 12.0,1,1, 2.383, 10514.195, 384.611, 52740.853 24/03/08,00:50:43,19,10,1, 12.0,1,1, 2.383, 10514.173, 384.616, 52740.852 24/03/08,00:50:44,00,10,1, 11.9,1,1, 2.379, 10514.168, 384.616, 52740.852 24/03/08,00:50:44,01,10,1, 11.9,1,1, 2.379, 10514.156, 384.597, 52740.864 24/03/08,00:50:44,02,10,1, 11.9,1,1, 2.379, 10514.159, 384.604, 52740.893 24/03/08,00:50:44,03,10,1, 11.9,1,1, 2.379, 10514.182, 384.589, 52740.855 24/03/08,00:50:44,04,10,1, 11.9,1,1, 2.379, 10514.188, 384.586, 52740.856 24/03/08,00:50:44,05,10,1, 11.9,1,1, 2.379, 10514.190, 384.579, 52740.857 24/03/08,00:50:44,06,10,1, 11.9,1,1, 2.379, 10514.176, 384.559, 52740.868 24/03/08,00:50:44,07,10,1, 11.9,1,1, 2.379, 10514.156, 384.575, 52740.876 24/03/08,00:50:44,08,10,1, 11.9,1,1, 2.379, 10514.183, 384.569, 52740.862 24/03/08,00:50:44,09,10,1, 11.9,1,1, 2.379, 10514.182, 384.563, 52740.889 24/03/08,00:50:44,10,10,1, 11.9,1,1, 2.379, 10514.199, 384.563, 52740.879 24/03/08,00:50:44,11,10,1, 11.9,1,1, 2.379, 10514.183, 384.557, 52740.866 24/03/08,00:50:44,12,10,1, 11.9,1,1, 2.379, 10514.174, 384.537, 52740.861 24/03/08,00:50:44,13,10,1, 11.9,1,1, 2.379, 10514.179, 384.540, 52740.869 24/03/08,00:50:44,14,10,1, 11.9,1,1, 2.379, 10514.162, 384.542, 52740.849 24/03/08,00:50:44,15,10,1, 11.9,1,1, 2.379, 10514.194, 384.522, 52740.870 24/03/08,00:50:44,16,10,1, 11.9,1,1, 2.379, 10514.149, 384.511, 52740.871 24/03/08,00:50:44,17,10,1, 11.9,1,1, 2.379, 10514.160, 384.507, 52740.867 24/03/08,00:50:44,18,10,1, 11.9,1,1, 2.379, 10514.171, 384.505, 52740.877 24/03/08,00:50:44,19,10,1, 11.9,1,1, 2.379, 10514.174, 384.499, 52740.836 24/03/08,00:50:45,00,10,1, 11.9,1,1, 2.390, 10514.168, 384.499, 52740.836 24/03/08,00:50:45,01,10,1, 11.9,1,1, 2.390, 10514.135, 384.496, 52740.855 24/03/08,00:50:45,02,10,1, 11.9,1,1, 2.390, 10514.175, 384.493, 52740.835 24/03/08,00:50:45,03,10,1, 11.9,1,1, 2.390, 10514.177, 384.491, 52740.785 24/03/08,00:50:45,04,10,1, 11.9,1,1, 2.390, 10514.151, 384.457, 52740.764 24/03/08,00:50:45,05,10,1, 11.9,1,1, 2.390, 10514.145, 384.490, 52740.860 24/03/08,00:50:45,06,10,1, 11.9,1,1, 2.390, 10514.138, 384.468, 52740.854 24/03/08,00:50:45,07,10,1, 11.9,1,1, 2.390, 10514.150, 384.487, 52740.833 24/03/08,00:50:45,08,10,1, 11.9,1,1, 2.390, 10514.172, 384.463, 52740.890 24/03/08,00:50:45,09,10,1, 11.9,1,1, 2.390, 10514.155, 384.433, 52740.829 24/03/08,00:50:45,10,10,1, 11.9,1,1, 2.390, 10514.161, 384.455, 52740.895 24/03/08,00:50:45,11,10,1, 11.9,1,1, 2.390, 10514.134, 384.431, 52740.806 24/03/08,00:50:45,12,10,1, 11.9,1,1, 2.390, 10514.130, 384.436, 52740.865 24/03/08,00:50:45,13,10,1, 11.9,1,1, 2.390, 10514.136, 384.430, 52740.860 24/03/08,00:50:45,14,10,1, 11.9,1,1, 2.390, 10514.130, 384.420, 52740.767 24/03/08,00:50:45,15,10,1, 11.9,1,1, 2.390, 10514.138, 384.416, 52740.834 24/03/08,00:50:45,16,10,1, 11.9,1,1, 2.390, 10514.150, 384.407, 52740.743 24/03/08,00:50:45,17,10,1, 11.9,1,1, 2.390, 10514.140, 384.396, 52740.785 24/03/08,00:50:45,18,10,1, 11.9,1,1, 2.390, 10514.138, 384.347, 52740.792 24/03/08,00:50:45,19,10,1, 11.9,1,1, 2.390, 10514.136, 384.393, 52740.937 24/03/08,00:50:46,00,10,1, 11.9,1,1, 2.383, 10514.134, 384.393, 52740.937 24/03/08,00:50:46,01,10,1, 11.9,1,1, 2.383, 10514.118, 384.377, 52740.825 24/03/08,00:50:46,02,10,1, 11.9,1,1, 2.383, 10514.119, 384.377, 52740.833 24/03/08,00:50:46,03,10,1, 11.9,1,1, 2.383, 10514.110, 384.359, 52740.821 24/03/08,00:50:46,04,10,1, 11.9,1,1, 2.383, 10514.110, 384.359, 52740.818 24/03/08,00:50:46,05,10,1, 11.9,1,1, 2.383, 10514.132, 384.356, 52740.828 24/03/08,00:50:46,06,10,1, 11.9,1,1, 2.383, 10514.120, 384.361, 52740.792 24/03/08,00:50:46,07,10,1, 11.9,1,1, 2.383, 10514.112, 384.323, 52740.805 24/03/08,00:50:46,08,10,1, 11.9,1,1, 2.383, 10514.112, 384.349, 52740.804 24/03/08,00:50:46,09,10,1, 11.9,1,1, 2.383, 10514.125, 384.336, 52740.816 24/03/08,00:50:46,10,10,1, 11.9,1,1, 2.383, 10514.122, 384.343, 52740.813 24/03/08,00:50:46,11,10,1, 11.9,1,1, 2.383, 10514.101, 384.336, 52740.796 24/03/08,00:50:46,12,10,1, 11.9,1,1, 2.383, 10514.118, 384.346, 52740.659 24/03/08,00:50:46,13,10,1, 11.9,1,1, 2.383, 10514.096, 384.341, 52740.799 24/03/08,00:50:46,14,10,1, 11.9,1,1, 2.383, 10514.111, 384.334, 52740.810 24/03/08,00:50:46,15,10,1, 11.9,1,1, 2.383, 10514.092, 384.299, 52740.832 24/03/08,00:50:46,16,10,1, 11.9,1,1, 2.383, 10514.070, 384.288, 52740.771 24/03/08,00:50:46,17,10,1, 11.9,1,1, 2.383, 10514.115, 384.280, 52740.808 24/03/08,00:50:46,18,10,1, 11.9,1,1, 2.383, 10514.090, 384.287, 52740.782 24/03/08,00:50:46,19,10,1, 11.9,1,1, 2.383, 10514.082, 384.280, 52740.766 24/03/08,00:50:47,00,10,1, 11.9,1,1, 2.378, 10514.076, 384.280, 52740.766 24/03/08,00:50:47,01,10,1, 11.9,1,1, 2.378, 10514.094, 384.297, 52740.747 24/03/08,00:50:47,02,10,1, 11.9,1,1, 2.378, 10514.105, 384.273, 52740.755 24/03/08,00:50:47,03,10,1, 11.9,1,1, 2.378, 10514.078, 384.280, 52740.793 24/03/08,00:50:47,04,10,1, 11.9,1,1, 2.378, 10514.088, 384.268, 52740.780 24/03/08,00:50:47,05,10,1, 11.9,1,1, 2.378, 10514.074, 384.258, 52740.796 24/03/08,00:50:47,06,10,1, 11.9,1,1, 2.378, 10514.082, 384.246, 52740.771 24/03/08,00:50:47,07,10,1, 11.9,1,1, 2.378, 10514.078, 384.253, 52740.798 24/03/08,00:50:47,08,10,1, 11.9,1,1, 2.378, 10514.060, 384.264, 52740.821 24/03/08,00:50:47,09,10,1, 11.9,1,1, 2.378, 10514.071, 384.234, 52740.791 24/03/08,00:50:47,10,10,1, 11.9,1,1, 2.378, 10514.093, 384.219, 52740.771 24/03/08,00:50:47,11,10,1, 11.9,1,1, 2.378, 10514.094, 384.226, 52740.806 24/03/08,00:50:47,12,10,1, 11.9,1,1, 2.378, 10514.056, 384.217, 52740.765 24/03/08,00:50:47,13,10,1, 11.9,1,1, 2.378, 10514.080, 384.252, 52740.766 24/03/08,00:50:47,14,10,1, 11.9,1,1, 2.378, 10514.071, 384.231, 52740.814 24/03/08,00:50:47,15,10,1, 11.9,1,1, 2.378, 10514.059, 384.210, 52740.782 24/03/08,00:50:47,16,10,1, 11.9,1,1, 2.378, 10514.076, 384.253, 52740.783 24/03/08,00:50:47,17,10,1, 11.9,1,1, 2.378, 10514.056, 384.193, 52740.784 24/03/08,00:50:47,18,10,1, 11.9,1,1, 2.378, 10514.057, 384.214, 52740.789 24/03/08,00:50:47,19,10,1, 11.9,1,1, 2.378, 10514.040, 384.193, 52740.772 24/03/08,00:50:48,00,10,1, 11.9,1,1, 2.382, 10514.034, 384.193, 52740.772 24/03/08,00:50:48,01,10,1, 11.9,1,1, 2.382, 10514.034, 384.204, 52740.782 24/03/08,00:50:48,02,10,1, 11.9,1,1, 2.382, 10514.043, 384.204, 52740.792 24/03/08,00:50:48,03,10,1, 11.9,1,1, 2.382, 10514.057, 384.187, 52740.779 24/03/08,00:50:48,04,10,1, 11.9,1,1, 2.382, 10514.023, 384.202, 52740.771 24/03/08,00:50:48,05,10,1, 11.9,1,1, 2.382, 10514.027, 384.206, 52740.797 24/03/08,00:50:48,06,10,1, 11.9,1,1, 2.382, 10514.008, 384.188, 52740.737 24/03/08,00:50:48,07,10,1, 11.9,1,1, 2.382, 10514.028, 384.185, 52740.754 24/03/08,00:50:48,08,10,1, 11.9,1,1, 2.382, 10514.019, 384.158, 52740.727 24/03/08,00:50:48,09,10,1, 11.9,1,1, 2.382, 10514.029, 384.159, 52740.687 24/03/08,00:50:48,10,10,1, 11.9,1,1, 2.382, 10514.033, 384.162, 52740.762 24/03/08,00:50:48,11,10,1, 11.9,1,1, 2.382, 10514.023, 384.134, 52740.746 24/03/08,00:50:48,12,10,1, 11.9,1,1, 2.382, 10514.010, 384.140, 52740.718 24/03/08,00:50:48,13,10,1, 11.9,1,1, 2.382, 10513.992, 384.149, 52740.780 24/03/08,00:50:48,14,10,1, 11.9,1,1, 2.382, 10514.025, 384.141, 52740.780 24/03/08,00:50:48,15,10,1, 11.9,1,1, 2.382, 10514.002, 384.131, 52740.752 24/03/08,00:50:48,16,10,1, 11.9,1,1, 2.382, 10514.019, 384.140, 52740.682 24/03/08,00:50:48,17,10,1, 11.9,1,1, 2.382, 10514.004, 384.117, 52740.667 24/03/08,00:50:48,18,10,1, 11.9,1,1, 2.382, 10514.010, 384.093, 52740.696 24/03/08,00:50:48,19,10,1, 11.9,1,1, 2.382, 10514.001, 384.105, 52740.720 24/03/08,00:50:49,00,10,1, 11.9,1,1, 2.383, 10514.001, 384.105, 52740.720 24/03/08,00:50:49,01,10,1, 11.9,1,1, 2.383, 10513.976, 384.116, 52740.706 24/03/08,00:50:49,02,10,1, 11.9,1,1, 2.383, 10513.999, 384.098, 52740.703 24/03/08,00:50:49,03,10,1, 11.9,1,1, 2.383, 10513.971, 384.100, 52740.696 24/03/08,00:50:49,04,10,1, 11.9,1,1, 2.383, 10513.964, 384.081, 52740.689 24/03/08,00:50:49,05,10,1, 11.9,1,1, 2.383, 10513.963, 384.090, 52740.724 24/03/08,00:50:49,06,10,1, 11.9,1,1, 2.383, 10513.984, 384.070, 52740.701 24/03/08,00:50:49,07,10,1, 11.9,1,1, 2.383, 10513.961, 384.075, 52740.686 24/03/08,00:50:49,08,10,1, 11.9,1,1, 2.383, 10513.946, 384.082, 52740.762 24/03/08,00:50:49,09,10,1, 11.9,1,1, 2.383, 10513.929, 384.062, 52740.710 24/03/08,00:50:49,10,10,1, 11.9,1,1, 2.383, 10513.948, 384.085, 52740.772 24/03/08,00:50:49,11,10,1, 11.9,1,1, 2.383, 10513.946, 384.069, 52740.718 24/03/08,00:50:49,12,10,1, 11.9,1,1, 2.383, 10513.936, 384.078, 52740.691 24/03/08,00:50:49,13,10,1, 11.9,1,1, 2.383, 10513.941, 384.062, 52740.708 24/03/08,00:50:49,14,10,1, 11.9,1,1, 2.383, 10513.949, 384.042, 52740.663 24/03/08,00:50:49,15,10,1, 11.9,1,1, 2.383, 10513.925, 384.038, 52740.395 24/03/08,00:50:49,16,10,1, 11.9,1,1, 2.383, 10513.882, 384.052, 52740.664 24/03/08,00:50:49,17,10,1, 11.9,1,1, 2.383, 10513.904, 384.035, 52740.725 24/03/08,00:50:49,18,10,1, 11.9,1,1, 2.383, 10513.883, 384.043, 52740.769 24/03/08,00:50:49,19,10,1, 11.9,1,1, 2.383, 10513.865, 384.048, 52740.681 24/03/08,00:50:50,00,10,1, 11.9,1,1, 2.384, 10513.859, 384.048, 52740.681 24/03/08,00:50:50,01,10,1, 11.9,1,1, 2.384, 10513.889, 384.049, 52740.811 24/03/08,00:50:50,02,10,1, 11.9,1,1, 2.384, 10513.856, 384.070, 52740.682 24/03/08,00:50:50,03,10,1, 11.9,1,1, 2.384, 10513.865, 384.016, 52740.705 24/03/08,00:50:50,04,10,1, 11.9,1,1, 2.384, 10513.865, 384.018, 52740.720 24/03/08,00:50:50,05,10,1, 11.9,1,1, 2.384, 10513.868, 384.016, 52740.651 24/03/08,00:50:50,06,10,1, 11.9,1,1, 2.384, 10513.851, 384.022, 52740.680 24/03/08,00:50:50,07,10,1, 11.9,1,1, 2.384, 10513.865, 384.012, 52740.690 24/03/08,00:50:50,08,10,1, 11.9,1,1, 2.384, 10513.852, 384.006, 52740.676 24/03/08,00:50:50,09,10,1, 11.9,1,1, 2.384, 10513.820, 383.997, 52740.696 24/03/08,00:50:50,10,10,1, 11.9,1,1, 2.384, 10513.804, 383.980, 52740.665 24/03/08,00:50:50,11,10,1, 11.9,1,1, 2.384, 10513.823, 383.981, 52740.611 24/03/08,00:50:50,12,10,1, 11.9,1,1, 2.384, 10513.807, 383.992, 52740.585 24/03/08,00:50:50,13,10,1, 11.9,1,1, 2.384, 10513.790, 383.983, 52740.703 24/03/08,00:50:50,14,10,1, 11.9,1,1, 2.384, 10513.796, 383.966, 52740.686 24/03/08,00:50:50,15,10,1, 11.9,1,1, 2.384, 10513.785, 383.973, 52740.712 24/03/08,00:50:50,16,10,1, 11.9,1,1, 2.384, 10513.784, 383.971, 52740.627 24/03/08,00:50:50,17,10,1, 11.9,1,1, 2.384, 10513.780, 383.937, 52740.609 24/03/08,00:50:50,18,10,1, 11.9,1,1, 2.384, 10513.788, 383.933, 52740.682 24/03/08,00:50:50,19,10,1, 11.9,1,1, 2.384, 10513.753, 383.926, 52740.678 24/03/08,00:50:51,00,10,1, 12.0,1,1, 2.380, 10513.750, 383.926, 52740.678 24/03/08,00:50:51,01,10,1, 12.0,1,1, 2.380, 10513.772, 383.938, 52740.610 24/03/08,00:50:51,02,10,1, 12.0,1,1, 2.380, 10513.742, 383.929, 52740.704 24/03/08,00:50:51,03,10,1, 12.0,1,1, 2.380, 10513.742, 383.925, 52740.607 24/03/08,00:50:51,04,10,1, 12.0,1,1, 2.380, 10513.715, 383.901, 52740.701 24/03/08,00:50:51,05,10,1, 12.0,1,1, 2.380, 10513.727, 383.905, 52740.718 24/03/08,00:50:51,06,10,1, 12.0,1,1, 2.380, 10513.718, 383.914, 52740.624 24/03/08,00:50:51,07,10,1, 12.0,1,1, 2.380, 10513.723, 383.878, 52740.664 24/03/08,00:50:51,08,10,1, 12.0,1,1, 2.380, 10513.705, 383.885, 52740.634 24/03/08,00:50:51,09,10,1, 12.0,1,1, 2.380, 10513.699, 383.871, 52740.642 24/03/08,00:50:51,10,10,1, 12.0,1,1, 2.380, 10513.702, 383.864, 52740.660 24/03/08,00:50:51,11,10,1, 12.0,1,1, 2.380, 10513.697, 383.839, 52740.640 24/03/08,00:50:51,12,10,1, 12.0,1,1, 2.380, 10513.683, 383.864, 52740.692 24/03/08,00:50:51,13,10,1, 12.0,1,1, 2.380, 10513.693, 383.845, 52740.630 24/03/08,00:50:51,14,10,1, 12.0,1,1, 2.380, 10513.676, 383.836, 52740.641 24/03/08,00:50:51,15,10,1, 12.0,1,1, 2.380, 10513.661, 383.816, 52740.617 24/03/08,00:50:51,16,10,1, 12.0,1,1, 2.380, 10513.673, 383.816, 52740.709 24/03/08,00:50:51,17,10,1, 12.0,1,1, 2.380, 10513.660, 383.814, 52740.590 24/03/08,00:50:51,18,10,1, 12.0,1,1, 2.380, 10513.650, 383.799, 52740.631 24/03/08,00:50:51,19,10,1, 12.0,1,1, 2.380, 10513.631, 383.818, 52740.640 24/03/08,00:50:52,00,10,1, 12.0,1,1, 2.382, 10513.625, 383.818, 52740.640 24/03/08,00:50:52,01,10,1, 12.0,1,1, 2.382, 10513.620, 383.789, 52740.631 24/03/08,00:50:52,02,10,1, 12.0,1,1, 2.382, 10513.635, 383.755, 52740.550 24/03/08,00:50:52,03,10,1, 12.0,1,1, 2.382, 10513.628, 383.766, 52740.628 24/03/08,00:50:52,04,10,1, 12.0,1,1, 2.382, 10513.609, 383.746, 52740.660 24/03/08,00:50:52,05,10,1, 12.0,1,1, 2.382, 10513.607, 383.733, 52740.592 24/03/08,00:50:52,06,10,1, 12.0,1,1, 2.382, 10513.606, 383.734, 52740.585 24/03/08,00:50:52,07,10,1, 12.0,1,1, 2.382, 10513.575, 383.711, 52740.582 24/03/08,00:50:52,08,10,1, 12.0,1,1, 2.382, 10513.590, 383.733, 52740.644 24/03/08,00:50:52,09,10,1, 12.0,1,1, 2.382, 10513.601, 383.714, 52740.617 24/03/08,00:50:52,10,10,1, 12.0,1,1, 2.382, 10513.527, 383.706, 52740.697 24/03/08,00:50:52,11,10,1, 12.0,1,1, 2.382, 10513.575, 383.699, 52740.695 24/03/08,00:50:52,12,10,1, 12.0,1,1, 2.382, 10513.556, 383.667, 52740.564 24/03/08,00:50:52,13,10,1, 12.0,1,1, 2.382, 10513.543, 383.686, 52740.589 24/03/08,00:50:52,14,10,1, 12.0,1,1, 2.382, 10513.536, 383.653, 52740.628 24/03/08,00:50:52,15,10,1, 12.0,1,1, 2.382, 10513.552, 383.648, 52740.609 24/03/08,00:50:52,16,10,1, 12.0,1,1, 2.382, 10513.506, 383.655, 52740.608 24/03/08,00:50:52,17,10,1, 12.0,1,1, 2.382, 10513.554, 383.659, 52740.589 24/03/08,00:50:52,18,10,1, 12.0,1,1, 2.382, 10513.531, 383.634, 52740.624 24/03/08,00:50:52,19,10,1, 12.0,1,1, 2.382, 10513.507, 383.654, 52740.601 24/03/08,00:50:53,00,10,1, 11.9,1,1, 2.386, 10513.500, 383.654, 52740.601 24/03/08,00:50:53,01,10,1, 11.9,1,1, 2.386, 10513.528, 383.617, 52740.589 24/03/08,00:50:53,02,10,1, 11.9,1,1, 2.386, 10513.514, 383.593, 52740.565 24/03/08,00:50:53,03,10,1, 11.9,1,1, 2.386, 10513.499, 383.587, 52740.550 24/03/08,00:50:53,04,10,1, 11.9,1,1, 2.386, 10513.498, 383.582, 52740.602 24/03/08,00:50:53,05,10,1, 11.9,1,1, 2.386, 10513.496, 383.555, 52740.610 24/03/08,00:50:53,06,10,1, 11.9,1,1, 2.386, 10513.476, 383.566, 52740.586 24/03/08,00:50:53,07,10,1, 11.9,1,1, 2.386, 10513.491, 383.547, 52740.625 24/03/08,00:50:53,08,10,1, 11.9,1,1, 2.386, 10513.480, 383.562, 52740.658 24/03/08,00:50:53,09,10,1, 11.9,1,1, 2.386, 10513.462, 383.547, 52740.644 24/03/08,00:50:53,10,10,1, 11.9,1,1, 2.386, 10513.480, 383.529, 52740.566 24/03/08,00:50:53,11,10,1, 11.9,1,1, 2.386, 10513.488, 383.515, 52740.615 24/03/08,00:50:53,12,10,1, 11.9,1,1, 2.386, 10513.465, 383.513, 52740.540 24/03/08,00:50:53,13,10,1, 11.9,1,1, 2.386, 10513.463, 383.480, 52740.550 24/03/08,00:50:53,14,10,1, 11.9,1,1, 2.386, 10513.498, 383.472, 52740.574 24/03/08,00:50:53,15,10,1, 11.9,1,1, 2.386, 10513.466, 383.439, 52740.533 24/03/08,00:50:53,16,10,1, 11.9,1,1, 2.386, 10513.466, 383.469, 52740.593 24/03/08,00:50:53,17,10,1, 11.9,1,1, 2.386, 10513.454, 383.434, 52740.586 24/03/08,00:50:53,18,10,1, 11.9,1,1, 2.386, 10513.455, 383.462, 52740.582 24/03/08,00:50:53,19,10,1, 11.9,1,1, 2.386, 10513.445, 383.422, 52740.614 24/03/08,00:50:54,00,10,1, 11.9,1,1, 2.378, 10513.442, 383.422, 52740.614 24/03/08,00:50:54,01,10,1, 11.9,1,1, 2.378, 10513.431, 383.418, 52740.575 24/03/08,00:50:54,02,10,1, 11.9,1,1, 2.378, 10513.438, 383.425, 52740.566 24/03/08,00:50:54,03,10,1, 11.9,1,1, 2.378, 10513.443, 383.396, 52740.590 24/03/08,00:50:54,04,10,1, 11.9,1,1, 2.378, 10513.438, 383.371, 52740.566 24/03/08,00:50:54,05,10,1, 11.9,1,1, 2.378, 10513.435, 383.367, 52740.544 24/03/08,00:50:54,06,10,1, 11.9,1,1, 2.378, 10513.436, 383.363, 52740.596 24/03/08,00:50:54,07,10,1, 11.9,1,1, 2.378, 10513.418, 383.381, 52740.656 24/03/08,00:50:54,08,10,1, 11.9,1,1, 2.378, 10513.455, 383.342, 52740.548 24/03/08,00:50:54,09,10,1, 11.9,1,1, 2.378, 10513.448, 383.318, 52740.485 24/03/08,00:50:54,10,10,1, 11.9,1,1, 2.378, 10513.423, 383.329, 52740.610 24/03/08,00:50:54,11,10,1, 11.9,1,1, 2.378, 10513.423, 383.325, 52740.564 24/03/08,00:50:54,12,10,1, 11.9,1,1, 2.378, 10513.409, 383.335, 52740.590 24/03/08,00:50:54,13,10,1, 11.9,1,1, 2.378, 10513.413, 383.310, 52740.566 24/03/08,00:50:54,14,10,1, 11.9,1,1, 2.378, 10513.447, 383.283, 52740.519 24/03/08,00:50:54,15,10,1, 11.9,1,1, 2.378, 10513.413, 383.312, 52740.596 24/03/08,00:50:54,16,10,1, 11.9,1,1, 2.378, 10513.391, 383.279, 52740.517 24/03/08,00:50:54,17,10,1, 11.9,1,1, 2.378, 10513.401, 383.285, 52740.534 24/03/08,00:50:54,18,10,1, 11.9,1,1, 2.378, 10513.441, 383.285, 52740.549 24/03/08,00:50:54,19,10,1, 11.9,1,1, 2.378, 10513.396, 383.244, 52740.534 24/03/08,00:50:55,00,10,1, 11.9,1,1, 2.384, 10513.391, 383.244, 52740.534 24/03/08,00:50:55,01,10,1, 11.9,1,1, 2.384, 10513.393, 383.222, 52740.513 24/03/08,00:50:55,02,10,1, 11.9,1,1, 2.384, 10513.401, 383.233, 52740.497 24/03/08,00:50:55,03,10,1, 11.9,1,1, 2.384, 10513.397, 383.225, 52740.479 24/03/08,00:50:55,04,10,1, 11.9,1,1, 2.384, 10513.397, 383.203, 52740.475 24/03/08,00:50:55,05,10,1, 11.9,1,1, 2.384, 10513.390, 383.172, 52740.472 24/03/08,00:50:55,06,10,1, 11.9,1,1, 2.384, 10513.359, 383.195, 52740.532 24/03/08,00:50:55,07,10,1, 11.9,1,1, 2.384, 10513.404, 383.200, 52740.473 24/03/08,00:50:55,08,10,1, 11.9,1,1, 2.384, 10513.375, 383.165, 52740.421 24/03/08,00:50:55,09,10,1, 11.9,1,1, 2.384, 10513.402, 383.184, 52740.599 24/03/08,00:50:55,10,10,1, 11.9,1,1, 2.384, 10513.397, 383.177, 52740.497 24/03/08,00:50:55,11,10,1, 11.9,1,1, 2.384, 10513.408, 383.159, 52740.531 24/03/08,00:50:55,12,10,1, 11.9,1,1, 2.384, 10513.406, 383.153, 52740.523 24/03/08,00:50:55,13,10,1, 11.9,1,1, 2.384, 10513.367, 383.121, 52740.510 24/03/08,00:50:55,14,10,1, 11.9,1,1, 2.384, 10513.393, 383.116, 52740.457 24/03/08,00:50:55,15,10,1, 11.9,1,1, 2.384, 10513.394, 383.101, 52740.546 24/03/08,00:50:55,16,10,1, 11.9,1,1, 2.384, 10513.403, 383.114, 52740.506 24/03/08,00:50:55,17,10,1, 11.9,1,1, 2.384, 10513.412, 383.105, 52740.522 24/03/08,00:50:55,18,10,1, 11.9,1,1, 2.384, 10513.369, 383.114, 52740.538 24/03/08,00:50:55,19,10,1, 11.9,1,1, 2.384, 10513.383, 383.048, 52740.420 24/03/08,00:50:56,00,09,1, 11.8,1,1, 2.384, 10513.383, 383.048, 52740.420 24/03/08,00:50:56,01,09,1, 11.8,1,1, 2.384, 10513.371, 383.085, 52740.521 24/03/08,00:50:56,02,09,1, 11.8,1,1, 2.384, 10513.334, 383.081, 52740.492 24/03/08,00:50:56,03,09,1, 11.8,1,1, 2.384, 10513.376, 383.082, 52740.502 24/03/08,00:50:56,04,09,1, 11.8,1,1, 2.384, 10513.382, 383.012, 52740.390 24/03/08,00:50:56,05,09,1, 11.8,1,1, 2.384, 10513.346, 383.021, 52740.513 24/03/08,00:50:56,06,09,1, 11.8,1,1, 2.384, 10513.387, 383.041, 52740.514 24/03/08,00:50:56,07,09,1, 11.8,1,1, 2.384, 10513.348, 383.016, 52740.442 24/03/08,00:50:56,08,09,1, 11.8,1,1, 2.384, 10513.360, 383.014, 52740.446 24/03/08,00:50:56,09,09,1, 11.8,1,1, 2.384, 10513.366, 383.014, 52740.480 24/03/08,00:50:56,10,09,1, 11.8,1,1, 2.384, 10513.331, 382.993, 52740.412 24/03/08,00:50:56,11,09,1, 11.8,1,1, 2.384, 10513.354, 382.994, 52740.422 24/03/08,00:50:56,12,09,1, 11.8,1,1, 2.384, 10513.355, 383.000, 52740.487 24/03/08,00:50:56,13,09,1, 11.8,1,1, 2.384, 10513.348, 382.991, 52740.454 24/03/08,00:50:56,14,09,1, 11.8,1,1, 2.384, 10513.341, 382.975, 52740.452 24/03/08,00:50:56,15,09,1, 11.8,1,1, 2.384, 10513.325, 382.982, 52740.446 24/03/08,00:50:56,16,09,1, 11.8,1,1, 2.384, 10513.349, 382.969, 52740.467 24/03/08,00:50:56,17,09,1, 11.8,1,1, 2.384, 10513.338, 382.975, 52740.463 24/03/08,00:50:56,18,09,1, 11.8,1,1, 2.384, 10513.325, 382.924, 52740.443 24/03/08,00:50:56,19,09,1, 11.8,1,1, 2.384, 10513.331, 382.931, 52740.444 24/03/08,00:50:57,00,09,1, 11.9,1,1, 2.384, 10513.325, 382.931, 52740.444 24/03/08,00:50:57,01,09,1, 11.9,1,1, 2.384, 10513.336, 382.942, 52740.429 24/03/08,00:50:57,02,09,1, 11.9,1,1, 2.384, 10513.340, 382.944, 52740.577 24/03/08,00:50:57,03,09,1, 11.9,1,1, 2.384, 10513.334, 382.902, 52740.573 24/03/08,00:50:57,04,09,1, 11.9,1,1, 2.384, 10513.330, 382.886, 52740.576 24/03/08,00:50:57,05,09,1, 11.9,1,1, 2.384, 10513.305, 382.918, 52740.564 24/03/08,00:50:57,06,09,1, 11.9,1,1, 2.384, 10513.315, 382.914, 52740.626 24/03/08,00:50:57,07,09,1, 11.9,1,1, 2.384, 10513.309, 382.917, 52740.526 24/03/08,00:50:57,08,09,1, 11.9,1,1, 2.384, 10513.318, 382.887, 52740.534 24/03/08,00:50:57,09,09,1, 11.9,1,1, 2.384, 10513.288, 382.894, 52740.530 24/03/08,00:50:57,10,09,1, 11.9,1,1, 2.384, 10513.270, 382.891, 52740.559 24/03/08,00:50:57,11,09,1, 11.9,1,1, 2.384, 10513.268, 382.871, 52740.509 24/03/08,00:50:57,12,09,1, 11.9,1,1, 2.384, 10513.278, 382.870, 52740.578 24/03/08,00:50:57,13,09,1, 11.9,1,1, 2.384, 10513.281, 382.830, 52740.595 24/03/08,00:50:57,14,09,1, 11.9,1,1, 2.384, 10513.264, 382.850, 52740.554 24/03/08,00:50:57,15,09,1, 11.9,1,1, 2.384, 10513.252, 382.868, 52740.571 24/03/08,00:50:57,16,09,1, 11.9,1,1, 2.384, 10513.258, 382.847, 52740.523 24/03/08,00:50:57,17,09,1, 11.9,1,1, 2.384, 10513.257, 382.841, 52740.479 24/03/08,00:50:57,18,09,1, 11.9,1,1, 2.384, 10513.227, 382.811, 52740.494 24/03/08,00:50:57,19,09,1, 11.9,1,1, 2.384, 10513.268, 382.826, 52740.574 24/03/08,00:50:58,00,09,1, 11.9,1,1, 2.383, 10513.266, 382.826, 52740.574 24/03/08,00:50:58,01,09,1, 11.9,1,1, 2.383, 10513.250, 382.805, 52740.603 24/03/08,00:50:58,02,09,1, 11.9,1,1, 2.383, 10513.245, 382.808, 52740.514 24/03/08,00:50:58,03,09,1, 11.9,1,1, 2.383, 10513.234, 382.798, 52740.542 24/03/08,00:50:58,04,09,1, 11.9,1,1, 2.383, 10513.236, 382.781, 52740.528 24/03/08,00:50:58,05,09,1, 11.9,1,1, 2.383, 10513.202, 382.769, 52740.539 24/03/08,00:50:58,06,09,1, 11.9,1,1, 2.383, 10513.217, 382.774, 52740.522 24/03/08,00:50:58,07,09,1, 11.9,1,1, 2.383, 10513.212, 382.750, 52740.536 24/03/08,00:50:58,08,09,1, 11.9,1,1, 2.383, 10513.208, 382.730, 52740.482 24/03/08,00:50:58,09,09,1, 11.9,1,1, 2.383, 10513.212, 382.734, 52740.524 24/03/08,00:50:58,10,09,1, 11.9,1,1, 2.383, 10513.156, 382.735, 52740.485 24/03/08,00:50:58,11,09,1, 11.9,1,1, 2.383, 10513.177, 382.745, 52740.467 24/03/08,00:50:58,12,09,1, 11.9,1,1, 2.383, 10513.190, 382.744, 52740.542 24/03/08,00:50:58,13,09,1, 11.9,1,1, 2.383, 10513.192, 382.719, 52740.371 24/03/08,00:50:58,14,09,1, 11.9,1,1, 2.383, 10513.157, 382.748, 52740.630 24/03/08,00:50:58,15,09,1, 11.9,1,1, 2.383, 10513.150, 382.698, 52740.385 24/03/08,00:50:58,16,09,1, 11.9,1,1, 2.383, 10513.154, 382.712, 52740.451 24/03/08,00:50:58,17,09,1, 11.9,1,1, 2.383, 10513.151, 382.693, 52740.477 24/03/08,00:50:58,18,09,1, 11.9,1,1, 2.383, 10513.138, 382.695, 52740.490 24/03/08,00:50:58,19,09,1, 11.9,1,1, 2.383, 10513.161, 382.695, 52740.481 24/03/08,00:50:59,00,10,1, 11.9,1,1, 2.386, 10513.158, 382.695, 52740.481 24/03/08,00:50:59,01,10,1, 11.9,1,1, 2.386, 10513.148, 382.703, 52740.496 24/03/08,00:50:59,02,10,1, 11.9,1,1, 2.386, 10513.124, 382.712, 52740.531 24/03/08,00:50:59,03,10,1, 11.9,1,1, 2.386, 10513.116, 382.696, 52740.491 24/03/08,00:50:59,04,10,1, 11.9,1,1, 2.386, 10513.113, 382.691, 52740.490 24/03/08,00:50:59,05,10,1, 11.9,1,1, 2.386, 10513.115, 382.673, 52740.472 24/03/08,00:50:59,06,10,1, 11.9,1,1, 2.386, 10513.100, 382.674, 52740.475 24/03/08,00:50:59,07,10,1, 11.9,1,1, 2.386, 10513.107, 382.659, 52740.466 24/03/08,00:50:59,08,10,1, 11.9,1,1, 2.386, 10513.123, 382.665, 52740.469 24/03/08,00:50:59,09,10,1, 11.9,1,1, 2.386, 10513.094, 382.656, 52740.444 24/03/08,00:50:59,10,10,1, 11.9,1,1, 2.386, 10513.097, 382.654, 52740.478 24/03/08,00:50:59,11,10,1, 11.9,1,1, 2.386, 10513.102, 382.655, 52740.481 24/03/08,00:50:59,12,10,1, 11.9,1,1, 2.386, 10513.080, 382.656, 52740.457 24/03/08,00:50:59,13,10,1, 11.9,1,1, 2.386, 10513.083, 382.642, 52740.485 24/03/08,00:50:59,14,10,1, 11.9,1,1, 2.386, 10513.076, 382.641, 52740.448 24/03/08,00:50:59,15,10,1, 11.9,1,1, 2.386, 10513.054, 382.631, 52740.500 24/03/08,00:50:59,16,10,1, 11.9,1,1, 2.386, 10513.063, 382.615, 52740.430 24/03/08,00:50:59,17,10,1, 11.9,1,1, 2.386, 10513.071, 382.626, 52740.532 24/03/08,00:50:59,18,10,1, 11.9,1,1, 2.386, 10513.068, 382.646, 52740.477 24/03/08,00:50:59,19,10,1, 11.9,1,1, 2.386, 10513.060, 382.623, 52740.472 24/03/08,00:51:00,00,10,1, 11.9,1,1, 2.385, 10513.058, 382.623, 52740.472 24/03/08,00:51:00,01,10,1, 11.9,1,1, 2.385, 10513.053, 382.598, 52740.434 24/03/08,00:51:00,02,10,1, 11.9,1,1, 2.385, 10513.062, 382.579, 52740.372 24/03/08,00:51:00,03,10,1, 11.9,1,1, 2.385, 10513.025, 382.593, 52740.442 24/03/08,00:51:00,04,10,1, 11.9,1,1, 2.385, 10513.023, 382.605, 52740.498 24/03/08,00:51:00,05,10,1, 11.9,1,1, 2.385, 10513.039, 382.567, 52740.399 24/03/08,00:51:00,06,10,1, 11.9,1,1, 2.385, 10513.001, 382.600, 52740.466 24/03/08,00:51:00,07,10,1, 11.9,1,1, 2.385, 10513.000, 382.591, 52740.450 24/03/08,00:51:00,08,10,1, 11.9,1,1, 2.385, 10513.003, 382.594, 52740.430 24/03/08,00:51:00,09,10,1, 11.9,1,1, 2.385, 10512.996, 382.579, 52740.480 24/03/08,00:51:00,10,10,1, 11.9,1,1, 2.385, 10512.994, 382.578, 52740.459 24/03/08,00:51:00,11,10,1, 11.9,1,1, 2.385, 10512.958, 382.553, 52740.434 24/03/08,00:51:00,12,10,1, 11.9,1,1, 2.385, 10512.979, 382.578, 52740.424 24/03/08,00:51:00,13,10,1, 11.9,1,1, 2.385, 10512.971, 382.546, 52740.446 24/03/08,00:51:00,14,10,1, 11.9,1,1, 2.385, 10512.994, 382.568, 52740.450 24/03/08,00:51:00,15,10,1, 11.9,1,1, 2.385, 10512.960, 382.564, 52740.493 24/03/08,00:51:00,16,10,1, 11.9,1,1, 2.385, 10512.955, 382.560, 52740.422 24/03/08,00:51:00,17,10,1, 11.9,1,1, 2.385, 10512.960, 382.576, 52740.456 24/03/08,00:51:00,18,10,1, 11.9,1,1, 2.385, 10512.963, 382.574, 52740.455 24/03/08,00:51:00,19,10,1, 11.9,1,1, 2.385, 10512.923, 382.576, 52740.539 24/03/08,00:51:01,00,10,1, 11.9,1,1, 2.385, 10512.916, 382.576, 52740.539 24/03/08,00:51:01,01,10,1, 11.9,1,1, 2.385, 10512.964, 382.546, 52740.441 24/03/08,00:51:01,02,10,1, 11.9,1,1, 2.385, 10512.939, 382.540, 52740.417 24/03/08,00:51:01,03,10,1, 11.9,1,1, 2.385, 10512.913, 382.553, 52740.412 24/03/08,00:51:01,04,10,1, 11.9,1,1, 2.385, 10512.921, 382.531, 52740.387 24/03/08,00:51:01,05,10,1, 11.9,1,1, 2.385, 10512.920, 382.539, 52740.423 24/03/08,00:51:01,06,10,1, 11.9,1,1, 2.385, 10512.928, 382.536, 52740.432 24/03/08,00:51:01,07,10,1, 11.9,1,1, 2.385, 10512.901, 382.539, 52740.440 24/03/08,00:51:01,08,10,1, 11.9,1,1, 2.385, 10512.879, 382.497, 52740.362 24/03/08,00:51:01,09,10,1, 11.9,1,1, 2.385, 10512.880, 382.512, 52740.431 24/03/08,00:51:01,10,10,1, 11.9,1,1, 2.385, 10512.867, 382.569, 52740.427 24/03/08,00:51:01,11,10,1, 11.9,1,1, 2.385, 10512.836, 382.527, 52740.395 24/03/08,00:51:01,12,10,1, 11.9,1,1, 2.385, 10512.862, 382.510, 52740.356 24/03/08,00:51:01,13,10,1, 11.9,1,1, 2.385, 10512.860, 382.537, 52740.398 24/03/08,00:51:01,14,10,1, 11.9,1,1, 2.385, 10512.872, 382.525, 52740.411 24/03/08,00:51:01,15,10,1, 11.9,1,1, 2.385, 10512.859, 382.505, 52740.402 24/03/08,00:51:01,16,10,1, 11.9,1,1, 2.385, 10512.841, 382.504, 52740.400 24/03/08,00:51:01,17,10,1, 11.9,1,1, 2.385, 10512.849, 382.530, 52740.399 24/03/08,00:51:01,18,10,1, 11.9,1,1, 2.385, 10512.842, 382.530, 52740.400 24/03/08,00:51:01,19,10,1, 11.9,1,1, 2.385, 10512.815, 382.506, 52740.442 24/03/08,00:51:02,00,10,1, 11.8,1,1, 2.383, 10512.807, 382.506, 52740.442 24/03/08,00:51:02,01,10,1, 11.8,1,1, 2.383, 10512.827, 382.519, 52740.332 24/03/08,00:51:02,02,10,1, 11.8,1,1, 2.383, 10512.822, 382.524, 52740.359 24/03/08,00:51:02,03,10,1, 11.8,1,1, 2.383, 10512.815, 382.539, 52740.410 24/03/08,00:51:02,04,10,1, 11.8,1,1, 2.383, 10512.812, 382.489, 52740.438 24/03/08,00:51:02,05,10,1, 11.8,1,1, 2.383, 10512.796, 382.510, 52740.385 24/03/08,00:51:02,06,10,1, 11.8,1,1, 2.383, 10512.816, 382.509, 52740.400 24/03/08,00:51:02,07,10,1, 11.8,1,1, 2.383, 10512.812, 382.521, 52740.365 24/03/08,00:51:02,08,10,1, 11.8,1,1, 2.383, 10512.804, 382.488, 52740.411 24/03/08,00:51:02,09,10,1, 11.8,1,1, 2.383, 10512.801, 382.508, 52740.411 24/03/08,00:51:02,10,10,1, 11.8,1,1, 2.383, 10512.801, 382.511, 52740.412 24/03/08,00:51:02,11,10,1, 11.8,1,1, 2.383, 10512.793, 382.524, 52740.413 24/03/08,00:51:02,12,10,1, 11.8,1,1, 2.383, 10512.779, 382.513, 52740.387 24/03/08,00:51:02,13,10,1, 11.8,1,1, 2.383, 10512.763, 382.527, 52740.402 24/03/08,00:51:02,14,10,1, 11.8,1,1, 2.383, 10512.800, 382.525, 52740.383 24/03/08,00:51:02,15,10,1, 11.8,1,1, 2.383, 10512.768, 382.503, 52740.414 24/03/08,00:51:02,16,10,1, 11.8,1,1, 2.383, 10512.773, 382.514, 52740.394 24/03/08,00:51:02,17,10,1, 11.8,1,1, 2.383, 10512.770, 382.490, 52740.392 24/03/08,00:51:02,18,10,1, 11.8,1,1, 2.383, 10512.769, 382.486, 52740.401 24/03/08,00:51:02,19,10,1, 11.8,1,1, 2.383, 10512.746, 382.497, 52740.405 24/03/08,00:51:03,00,10,1, 11.9,1,1, 2.381, 10512.741, 382.497, 52740.405 24/03/08,00:51:03,01,10,1, 11.9,1,1, 2.381, 10512.762, 382.512, 52740.360 24/03/08,00:51:03,02,10,1, 11.9,1,1, 2.381, 10512.744, 382.522, 52740.387 24/03/08,00:51:03,03,10,1, 11.9,1,1, 2.381, 10512.748, 382.502, 52740.391 24/03/08,00:51:03,04,10,1, 11.9,1,1, 2.381, 10512.737, 382.497, 52740.430 24/03/08,00:51:03,05,10,1, 11.9,1,1, 2.381, 10512.733, 382.508, 52740.402 24/03/08,00:51:03,06,10,1, 11.9,1,1, 2.381, 10512.756, 382.527, 52740.433 24/03/08,00:51:03,07,10,1, 11.9,1,1, 2.381, 10512.749, 382.494, 52740.376 24/03/08,00:51:03,08,10,1, 11.9,1,1, 2.381, 10512.719, 382.493, 52740.395 24/03/08,00:51:03,09,10,1, 11.9,1,1, 2.381, 10512.737, 382.506, 52740.401 24/03/08,00:51:03,10,10,1, 11.9,1,1, 2.381, 10512.728, 382.484, 52740.401 24/03/08,00:51:03,11,10,1, 11.9,1,1, 2.381, 10512.710, 382.517, 52740.425 24/03/08,00:51:03,12,10,1, 11.9,1,1, 2.381, 10512.729, 382.531, 52740.412 24/03/08,00:51:03,13,10,1, 11.9,1,1, 2.381, 10512.730, 382.492, 52740.395 24/03/08,00:51:03,14,10,1, 11.9,1,1, 2.381, 10512.719, 382.496, 52740.383 24/03/08,00:51:03,15,10,1, 11.9,1,1, 2.381, 10512.718, 382.487, 52740.411 24/03/08,00:51:03,16,10,1, 11.9,1,1, 2.381, 10512.709, 382.496, 52740.420 24/03/08,00:51:03,17,10,1, 11.9,1,1, 2.381, 10512.706, 382.511, 52740.452 24/03/08,00:51:03,18,10,1, 11.9,1,1, 2.381, 10512.724, 382.476, 52740.350 24/03/08,00:51:03,19,10,1, 11.9,1,1, 2.381, 10512.719, 382.490, 52740.437 24/03/08,00:51:04,00,10,1, 11.9,1,1, 2.378, 10512.716, 382.490, 52740.437 24/03/08,00:51:04,01,10,1, 11.9,1,1, 2.378, 10512.695, 382.488, 52740.448 24/03/08,00:51:04,02,10,1, 11.9,1,1, 2.378, 10512.700, 382.489, 52740.326 24/03/08,00:51:04,03,10,1, 11.9,1,1, 2.378, 10512.720, 382.489, 52740.337 24/03/08,00:51:04,04,10,1, 11.9,1,1, 2.378, 10512.689, 382.476, 52740.378 24/03/08,00:51:04,05,10,1, 11.9,1,1, 2.378, 10512.696, 382.469, 52740.407 24/03/08,00:51:04,06,10,1, 11.9,1,1, 2.378, 10512.674, 382.464, 52740.399 24/03/08,00:51:04,07,10,1, 11.9,1,1, 2.378, 10512.663, 382.460, 52740.380 24/03/08,00:51:04,08,10,1, 11.9,1,1, 2.378, 10512.679, 382.473, 52740.393 24/03/08,00:51:04,09,10,1, 11.9,1,1, 2.378, 10512.665, 382.463, 52740.397 24/03/08,00:51:04,10,10,1, 11.9,1,1, 2.378, 10512.660, 382.467, 52740.410 24/03/08,00:51:04,11,10,1, 11.9,1,1, 2.378, 10512.667, 382.489, 52740.425 24/03/08,00:51:04,12,10,1, 11.9,1,1, 2.378, 10512.680, 382.466, 52740.415 24/03/08,00:51:04,13,10,1, 11.9,1,1, 2.378, 10512.619, 382.471, 52740.377 24/03/08,00:51:04,14,10,1, 11.9,1,1, 2.378, 10512.626, 382.493, 52740.421 24/03/08,00:51:04,15,10,1, 11.9,1,1, 2.378, 10512.636, 382.470, 52740.433 24/03/08,00:51:04,16,10,1, 11.9,1,1, 2.378, 10512.645, 382.462, 52740.416 24/03/08,00:51:04,17,10,1, 11.9,1,1, 2.378, 10512.643, 382.476, 52740.373 24/03/08,00:51:04,18,10,1, 11.9,1,1, 2.378, 10512.642, 382.482, 52740.424 24/03/08,00:51:04,19,10,1, 11.9,1,1, 2.378, 10512.607, 382.458, 52740.435 24/03/08,00:51:05,00,10,1, 11.8,1,1, 2.384, 10512.607, 382.458, 52740.435 24/03/08,00:51:05,01,10,1, 11.8,1,1, 2.384, 10512.631, 382.460, 52740.414 24/03/08,00:51:05,02,10,1, 11.8,1,1, 2.384, 10512.611, 382.451, 52740.422 24/03/08,00:51:05,03,10,1, 11.8,1,1, 2.384, 10512.622, 382.471, 52740.398 24/03/08,00:51:05,04,10,1, 11.8,1,1, 2.384, 10512.595, 382.457, 52740.401 24/03/08,00:51:05,05,10,1, 11.8,1,1, 2.384, 10512.581, 382.432, 52740.427 24/03/08,00:51:05,06,10,1, 11.8,1,1, 2.384, 10512.616, 382.433, 52740.430 24/03/08,00:51:05,07,10,1, 11.8,1,1, 2.384, 10512.577, 382.463, 52740.424 24/03/08,00:51:05,08,10,1, 11.8,1,1, 2.384, 10512.566, 382.454, 52740.433 24/03/08,00:51:05,09,10,1, 11.8,1,1, 2.384, 10512.566, 382.425, 52740.454 24/03/08,00:51:05,10,10,1, 11.8,1,1, 2.384, 10512.564, 382.443, 52740.433 24/03/08,00:51:05,11,10,1, 11.8,1,1, 2.384, 10512.561, 382.442, 52740.420 24/03/08,00:51:05,12,10,1, 11.8,1,1, 2.384, 10512.544, 382.421, 52740.436 24/03/08,00:51:05,13,10,1, 11.8,1,1, 2.384, 10512.554, 382.407, 52740.385 24/03/08,00:51:05,14,10,1, 11.8,1,1, 2.384, 10512.563, 382.437, 52740.458 24/03/08,00:51:05,15,10,1, 11.8,1,1, 2.384, 10512.554, 382.395, 52740.413 24/03/08,00:51:05,16,10,1, 11.8,1,1, 2.384, 10512.558, 382.412, 52740.397 24/03/08,00:51:05,17,10,1, 11.8,1,1, 2.384, 10512.543, 382.397, 52740.440 24/03/08,00:51:05,18,10,1, 11.8,1,1, 2.384, 10512.545, 382.415, 52740.451 24/03/08,00:51:05,19,10,1, 11.8,1,1, 2.384, 10512.537, 382.401, 52740.432 24/03/08,00:51:06,00,09,1, 11.9,1,1, 2.385, 10512.532, 382.401, 52740.432 24/03/08,00:51:06,01,09,1, 11.9,1,1, 2.385, 10512.548, 382.387, 52740.451 24/03/08,00:51:06,02,09,1, 11.9,1,1, 2.385, 10512.499, 382.399, 52740.433 24/03/08,00:51:06,03,09,1, 11.9,1,1, 2.385, 10512.537, 382.409, 52740.458 24/03/08,00:51:06,04,09,1, 11.9,1,1, 2.385, 10512.527, 382.384, 52740.437 24/03/08,00:51:06,05,09,1, 11.9,1,1, 2.385, 10512.493, 382.378, 52740.432 24/03/08,00:51:06,06,09,1, 11.9,1,1, 2.385, 10512.512, 382.400, 52740.419 24/03/08,00:51:06,07,09,1, 11.9,1,1, 2.385, 10512.513, 382.386, 52740.446 24/03/08,00:51:06,08,09,1, 11.9,1,1, 2.385, 10512.524, 382.392, 52740.460 24/03/08,00:51:06,09,09,1, 11.9,1,1, 2.385, 10512.514, 382.398, 52740.447 24/03/08,00:51:06,10,09,1, 11.9,1,1, 2.385, 10512.506, 382.376, 52740.427 24/03/08,00:51:06,11,09,1, 11.9,1,1, 2.385, 10512.485, 382.367, 52740.384 24/03/08,00:51:06,12,09,1, 11.9,1,1, 2.385, 10512.478, 382.383, 52740.411 24/03/08,00:51:06,13,09,1, 11.9,1,1, 2.385, 10512.488, 382.367, 52740.406 24/03/08,00:51:06,14,09,1, 11.9,1,1, 2.385, 10512.486, 382.370, 52740.477 24/03/08,00:51:06,15,09,1, 11.9,1,1, 2.385, 10512.472, 382.358, 52740.436 24/03/08,00:51:06,16,09,1, 11.9,1,1, 2.385, 10512.470, 382.371, 52740.435 24/03/08,00:51:06,17,09,1, 11.9,1,1, 2.385, 10512.490, 382.363, 52740.411 24/03/08,00:51:06,18,09,1, 11.9,1,1, 2.385, 10512.479, 382.343, 52740.393 24/03/08,00:51:06,19,09,1, 11.9,1,1, 2.385, 10512.445, 382.354, 52740.480 24/03/08,00:51:07,00,10,1, 11.9,1,1, 2.384, 10512.440, 382.354, 52740.480 24/03/08,00:51:07,01,10,1, 11.9,1,1, 2.384, 10512.485, 382.336, 52740.426 24/03/08,00:51:07,02,10,1, 11.9,1,1, 2.384, 10512.476, 382.351, 52740.424 24/03/08,00:51:07,03,10,1, 11.9,1,1, 2.384, 10512.481, 382.322, 52740.436 24/03/08,00:51:07,04,10,1, 11.9,1,1, 2.384, 10512.470, 382.331, 52740.418 24/03/08,00:51:07,05,10,1, 11.9,1,1, 2.384, 10512.466, 382.324, 52740.341 24/03/08,00:51:07,06,10,1, 11.9,1,1, 2.384, 10512.449, 382.325, 52740.454 24/03/08,00:51:07,07,10,1, 11.9,1,1, 2.384, 10512.472, 382.279, 52740.346 24/03/08,00:51:07,08,10,1, 11.9,1,1, 2.384, 10512.460, 382.319, 52740.421 24/03/08,00:51:07,09,10,1, 11.9,1,1, 2.384, 10512.480, 382.319, 52740.430 24/03/08,00:51:07,10,10,1, 11.9,1,1, 2.384, 10512.456, 382.312, 52740.410 24/03/08,00:51:07,11,10,1, 11.9,1,1, 2.384, 10512.458, 382.289, 52740.392 24/03/08,00:51:07,12,10,1, 11.9,1,1, 2.384, 10512.457, 382.329, 52740.416 24/03/08,00:51:07,13,10,1, 11.9,1,1, 2.384, 10512.459, 382.284, 52740.396 24/03/08,00:51:07,14,10,1, 11.9,1,1, 2.384, 10512.460, 382.303, 52740.416 24/03/08,00:51:07,15,10,1, 11.9,1,1, 2.384, 10512.466, 382.287, 52740.390 24/03/08,00:51:07,16,10,1, 11.9,1,1, 2.384, 10512.467, 382.284, 52740.391 24/03/08,00:51:07,17,10,1, 11.9,1,1, 2.384, 10512.458, 382.296, 52740.398 24/03/08,00:51:07,18,10,1, 11.9,1,1, 2.384, 10512.462, 382.284, 52740.393 24/03/08,00:51:07,19,10,1, 11.9,1,1, 2.384, 10512.456, 382.285, 52740.404 24/03/08,00:51:08,00,09,1, 11.9,1,1, 2.388, 10512.449, 382.285, 52740.404 24/03/08,00:51:08,01,09,1, 11.9,1,1, 2.388, 10512.458, 382.264, 52740.354 24/03/08,00:51:08,02,09,1, 11.9,1,1, 2.388, 10512.493, 382.266, 52740.252 24/03/08,00:51:08,03,09,1, 11.9,1,1, 2.388, 10512.483, 382.277, 52740.350 24/03/08,00:51:08,04,09,1, 11.9,1,1, 2.388, 10512.464, 382.276, 52740.372 24/03/08,00:51:08,05,09,1, 11.9,1,1, 2.388, 10512.475, 382.266, 52740.439 24/03/08,00:51:08,06,09,1, 11.9,1,1, 2.388, 10512.458, 382.252, 52740.390 24/03/08,00:51:08,07,09,1, 11.9,1,1, 2.388, 10512.465, 382.259, 52740.345 24/03/08,00:51:08,08,09,1, 11.9,1,1, 2.388, 10512.456, 382.262, 52740.355 24/03/08,00:51:08,09,09,1, 11.9,1,1, 2.388, 10512.458, 382.243, 52740.402 24/03/08,00:51:08,10,09,1, 11.9,1,1, 2.388, 10512.450, 382.264, 52740.425 24/03/08,00:51:08,11,09,1, 11.9,1,1, 2.388, 10512.459, 382.229, 52740.373 24/03/08,00:51:08,12,09,1, 11.9,1,1, 2.388, 10512.450, 382.219, 52740.296 24/03/08,00:51:08,13,09,1, 11.9,1,1, 2.388, 10512.462, 382.216, 52740.307 24/03/08,00:51:08,14,09,1, 11.9,1,1, 2.388, 10512.457, 382.204, 52740.323 24/03/08,00:51:08,15,09,1, 11.9,1,1, 2.388, 10512.474, 382.221, 52740.374 24/03/08,00:51:08,16,09,1, 11.9,1,1, 2.388, 10512.452, 382.215, 52740.365 24/03/08,00:51:08,17,09,1, 11.9,1,1, 2.388, 10512.477, 382.220, 52740.363 24/03/08,00:51:08,18,09,1, 11.9,1,1, 2.388, 10512.471, 382.228, 52740.317 24/03/08,00:51:08,19,09,1, 11.9,1,1, 2.388, 10512.461, 382.227, 52740.375 24/03/08,00:51:09,00,09,1, 11.7,1,1, 2.381, 10512.457, 382.227, 52740.375 24/03/08,00:51:09,01,09,1, 11.7,1,1, 2.381, 10512.472, 382.198, 52740.327 24/03/08,00:51:09,02,09,1, 11.7,1,1, 2.381, 10512.474, 382.203, 52740.348 24/03/08,00:51:09,03,09,1, 11.7,1,1, 2.381, 10512.458, 382.209, 52740.388 24/03/08,00:51:09,04,09,1, 11.7,1,1, 2.381, 10512.480, 382.200, 52740.367 24/03/08,00:51:09,05,09,1, 11.7,1,1, 2.381, 10512.470, 382.168, 52740.350 24/03/08,00:51:09,06,09,1, 11.7,1,1, 2.381, 10512.455, 382.193, 52740.392 24/03/08,00:51:09,07,09,1, 11.7,1,1, 2.381, 10512.477, 382.170, 52740.294 24/03/08,00:51:09,08,09,1, 11.7,1,1, 2.381, 10512.494, 382.171, 52740.377 24/03/08,00:51:09,09,09,1, 11.7,1,1, 2.381, 10512.468, 382.159, 52740.363 24/03/08,00:51:09,10,09,1, 11.7,1,1, 2.381, 10512.484, 382.170, 52740.369 24/03/08,00:51:09,11,09,1, 11.7,1,1, 2.381, 10512.488, 382.161, 52740.300 24/03/08,00:51:09,12,09,1, 11.7,1,1, 2.381, 10512.486, 382.161, 52740.275 24/03/08,00:51:09,13,09,1, 11.7,1,1, 2.381, 10512.492, 382.159, 52740.294 24/03/08,00:51:09,14,09,1, 11.7,1,1, 2.381, 10512.494, 382.165, 52740.286 24/03/08,00:51:09,15,09,1, 11.7,1,1, 2.381, 10512.507, 382.191, 52740.364 24/03/08,00:51:09,16,09,1, 11.7,1,1, 2.381, 10512.516, 382.161, 52740.298 24/03/08,00:51:09,17,09,1, 11.7,1,1, 2.381, 10512.481, 382.169, 52740.388 24/03/08,00:51:09,18,09,1, 11.7,1,1, 2.381, 10512.494, 382.163, 52740.266 24/03/08,00:51:09,19,09,1, 11.7,1,1, 2.381, 10512.491, 382.164, 52740.241 24/03/08,00:51:10,00,09,1, 11.8,1,1, 2.382, 10512.490, 382.164, 52740.241 24/03/08,00:51:10,01,09,1, 11.8,1,1, 2.382, 10512.529, 382.140, 52740.240 24/03/08,00:51:10,02,09,1, 11.8,1,1, 2.382, 10512.524, 382.166, 52740.351 24/03/08,00:51:10,03,09,1, 11.8,1,1, 2.382, 10512.494, 382.140, 52740.316 24/03/08,00:51:10,04,09,1, 11.8,1,1, 2.382, 10512.492, 382.138, 52740.341 24/03/08,00:51:10,05,09,1, 11.8,1,1, 2.382, 10512.479, 382.168, 52740.366 24/03/08,00:51:10,06,09,1, 11.8,1,1, 2.382, 10512.514, 382.140, 52740.304 24/03/08,00:51:10,07,09,1, 11.8,1,1, 2.382, 10512.500, 382.141, 52740.327 24/03/08,00:51:10,08,09,1, 11.8,1,1, 2.382, 10512.510, 382.138, 52740.334 24/03/08,00:51:10,09,09,1, 11.8,1,1, 2.382, 10512.488, 382.129, 52740.259 24/03/08,00:51:10,10,09,1, 11.8,1,1, 2.382, 10512.497, 382.140, 52740.270 24/03/08,00:51:10,11,09,1, 11.8,1,1, 2.382, 10512.542, 382.137, 52740.265 24/03/08,00:51:10,12,09,1, 11.8,1,1, 2.382, 10512.538, 382.138, 52740.323 24/03/08,00:51:10,13,09,1, 11.8,1,1, 2.382, 10512.510, 382.139, 52740.314 24/03/08,00:51:10,14,09,1, 11.8,1,1, 2.382, 10512.496, 382.117, 52740.265 24/03/08,00:51:10,15,09,1, 11.8,1,1, 2.382, 10512.499, 382.146, 52740.246 24/03/08,00:51:10,16,09,1, 11.8,1,1, 2.382, 10512.532, 382.161, 52740.222 24/03/08,00:51:10,17,09,1, 11.8,1,1, 2.382, 10512.501, 382.130, 52740.249 24/03/08,00:51:10,18,09,1, 11.8,1,1, 2.382, 10512.514, 382.128, 52740.231 24/03/08,00:51:10,19,09,1, 11.8,1,1, 2.382, 10512.509, 382.148, 52740.310 24/03/08,00:51:11,00,10,1, 12.0,1,1, 2.382, 10512.507, 382.148, 52740.310 24/03/08,00:51:11,01,10,1, 12.0,1,1, 2.382, 10512.500, 382.150, 52740.385 24/03/08,00:51:11,02,10,1, 12.0,1,1, 2.382, 10512.494, 382.172, 52740.295 24/03/08,00:51:11,03,10,1, 12.0,1,1, 2.382, 10512.509, 382.141, 52740.256 24/03/08,00:51:11,04,10,1, 12.0,1,1, 2.382, 10512.510, 382.150, 52740.252 24/03/08,00:51:11,05,10,1, 12.0,1,1, 2.382, 10512.492, 382.137, 52740.306 24/03/08,00:51:11,06,10,1, 12.0,1,1, 2.382, 10512.491, 382.125, 52740.346 24/03/08,00:51:11,07,10,1, 12.0,1,1, 2.382, 10512.512, 382.149, 52740.343 24/03/08,00:51:11,08,10,1, 12.0,1,1, 2.382, 10512.513, 382.135, 52740.232 24/03/08,00:51:11,09,10,1, 12.0,1,1, 2.382, 10512.499, 382.160, 52740.258 24/03/08,00:51:11,10,10,1, 12.0,1,1, 2.382, 10512.493, 382.171, 52740.311 24/03/08,00:51:11,11,10,1, 12.0,1,1, 2.382, 10512.512, 382.192, 52740.332 24/03/08,00:51:11,12,10,1, 12.0,1,1, 2.382, 10512.499, 382.198, 52740.318 24/03/08,00:51:11,13,10,1, 12.0,1,1, 2.382, 10512.504, 382.189, 52740.325 24/03/08,00:51:11,14,10,1, 12.0,1,1, 2.382, 10512.479, 382.182, 52740.255 24/03/08,00:51:11,15,10,1, 12.0,1,1, 2.382, 10512.497, 382.197, 52740.285 24/03/08,00:51:11,16,10,1, 12.0,1,1, 2.382, 10512.494, 382.218, 52740.270 24/03/08,00:51:11,17,10,1, 12.0,1,1, 2.382, 10512.474, 382.194, 52740.264 24/03/08,00:51:11,18,10,1, 12.0,1,1, 2.382, 10512.503, 382.201, 52740.343 24/03/08,00:51:11,19,10,1, 12.0,1,1, 2.382, 10512.499, 382.168, 52740.270 24/03/08,00:51:12,00,10,1, 11.9,1,1, 2.382, 10512.499, 382.168, 52740.270 24/03/08,00:51:12,01,10,1, 11.9,1,1, 2.382, 10512.492, 382.219, 52740.277 24/03/08,00:51:12,02,10,1, 11.9,1,1, 2.382, 10512.463, 382.216, 52740.293 24/03/08,00:51:12,03,10,1, 11.9,1,1, 2.382, 10512.429, 382.232, 52740.468 24/03/08,00:51:12,04,10,1, 11.9,1,1, 2.382, 10512.424, 382.226, 52740.317 24/03/08,00:51:12,05,10,1, 11.9,1,1, 2.382, 10512.441, 382.216, 52740.322 24/03/08,00:51:12,06,10,1, 11.9,1,1, 2.382, 10512.442, 382.207, 52740.284 24/03/08,00:51:12,07,10,1, 11.9,1,1, 2.382, 10512.450, 382.207, 52740.311 24/03/08,00:51:12,08,10,1, 11.9,1,1, 2.382, 10512.457, 382.219, 52740.277 24/03/08,00:51:12,09,10,1, 11.9,1,1, 2.382, 10512.428, 382.248, 52740.463 24/03/08,00:51:12,10,10,1, 11.9,1,1, 2.382, 10512.440, 382.233, 52740.337 24/03/08,00:51:12,11,10,1, 11.9,1,1, 2.382, 10512.446, 382.245, 52740.299 24/03/08,00:51:12,12,10,1, 11.9,1,1, 2.382, 10512.409, 382.244, 52740.320 24/03/08,00:51:12,13,10,1, 11.9,1,1, 2.382, 10512.441, 382.225, 52740.344 24/03/08,00:51:12,14,10,1, 11.9,1,1, 2.382, 10512.429, 382.249, 52740.226 24/03/08,00:51:12,15,10,1, 11.9,1,1, 2.382, 10512.409, 382.231, 52740.223 24/03/08,00:51:12,16,10,1, 11.9,1,1, 2.382, 10512.417, 382.227, 52740.268 24/03/08,00:51:12,17,10,1, 11.9,1,1, 2.382, 10512.402, 382.233, 52740.317 24/03/08,00:51:12,18,10,1, 11.9,1,1, 2.382, 10512.409, 382.251, 52740.241 24/03/08,00:51:12,19,10,1, 11.9,1,1, 2.382, 10512.433, 382.279, 52740.296 24/03/08,00:51:13,00,10,1, 11.9,1,1, 2.388, 10512.432, 382.279, 52740.296 24/03/08,00:51:13,01,10,1, 11.9,1,1, 2.388, 10512.415, 382.258, 52740.365 24/03/08,00:51:13,02,10,1, 11.9,1,1, 2.388, 10512.363, 382.277, 52740.324 24/03/08,00:51:13,03,10,1, 11.9,1,1, 2.388, 10512.379, 382.286, 52740.299 24/03/08,00:51:13,04,10,1, 11.9,1,1, 2.388, 10512.384, 382.280, 52740.288 24/03/08,00:51:13,05,10,1, 11.9,1,1, 2.388, 10512.394, 382.297, 52740.313 24/03/08,00:51:13,06,10,1, 11.9,1,1, 2.388, 10512.369, 382.276, 52740.239 24/03/08,00:51:13,07,10,1, 11.9,1,1, 2.388, 10512.375, 382.298, 52740.250 24/03/08,00:51:13,08,10,1, 11.9,1,1, 2.388, 10512.316, 382.319, 52740.326 24/03/08,00:51:13,09,10,1, 11.9,1,1, 2.388, 10512.338, 382.282, 52740.254 24/03/08,00:51:13,10,10,1, 11.9,1,1, 2.388, 10512.324, 382.309, 52740.313 24/03/08,00:51:13,11,10,1, 11.9,1,1, 2.388, 10512.321, 382.323, 52740.330 24/03/08,00:51:13,12,10,1, 11.9,1,1, 2.388, 10512.330, 382.270, 52740.252 24/03/08,00:51:13,13,10,1, 11.9,1,1, 2.388, 10512.348, 382.288, 52740.326 24/03/08,00:51:13,14,10,1, 11.9,1,1, 2.388, 10512.314, 382.301, 52740.307 24/03/08,00:51:13,15,10,1, 11.9,1,1, 2.388, 10512.308, 382.334, 52740.311 24/03/08,00:51:13,16,10,1, 11.9,1,1, 2.388, 10512.304, 382.305, 52740.270 24/03/08,00:51:13,17,10,1, 11.9,1,1, 2.388, 10512.281, 382.298, 52740.312 24/03/08,00:51:13,18,10,1, 11.9,1,1, 2.388, 10512.297, 382.318, 52740.266 24/03/08,00:51:13,19,10,1, 11.9,1,1, 2.388, 10512.276, 382.327, 52740.255 24/03/08,00:51:14,00,09,1, 11.9,1,1, 2.384, 10512.273, 382.327, 52740.255 24/03/08,00:51:14,01,09,1, 11.9,1,1, 2.384, 10512.262, 382.317, 52740.293 24/03/08,00:51:14,02,09,1, 11.9,1,1, 2.384, 10512.246, 382.293, 52740.297 24/03/08,00:51:14,03,09,1, 11.9,1,1, 2.384, 10512.218, 382.302, 52740.315 24/03/08,00:51:14,04,09,1, 11.9,1,1, 2.384, 10512.240, 382.307, 52740.297 24/03/08,00:51:14,05,09,1, 11.9,1,1, 2.384, 10512.242, 382.292, 52740.300 24/03/08,00:51:14,06,09,1, 11.9,1,1, 2.384, 10512.206, 382.330, 52740.307 24/03/08,00:51:14,07,09,1, 11.9,1,1, 2.384, 10512.192, 382.306, 52740.313 24/03/08,00:51:14,08,09,1, 11.9,1,1, 2.384, 10512.207, 382.316, 52740.314 24/03/08,00:51:14,09,09,1, 11.9,1,1, 2.384, 10512.189, 382.340, 52740.313 24/03/08,00:51:14,10,09,1, 11.9,1,1, 2.384, 10512.209, 382.314, 52740.247 24/03/08,00:51:14,11,09,1, 11.9,1,1, 2.384, 10512.188, 382.331, 52740.264 24/03/08,00:51:14,12,09,1, 11.9,1,1, 2.384, 10512.208, 382.318, 52740.328 24/03/08,00:51:14,13,09,1, 11.9,1,1, 2.384, 10512.185, 382.321, 52740.307 24/03/08,00:51:14,14,09,1, 11.9,1,1, 2.384, 10512.153, 382.339, 52740.319 24/03/08,00:51:14,15,09,1, 11.9,1,1, 2.384, 10512.148, 382.316, 52740.249 24/03/08,00:51:14,16,09,1, 11.9,1,1, 2.384, 10512.153, 382.348, 52740.350 24/03/08,00:51:14,17,09,1, 11.9,1,1, 2.384, 10512.126, 382.299, 52740.193 24/03/08,00:51:14,18,09,1, 11.9,1,1, 2.384, 10512.113, 382.342, 52740.380 24/03/08,00:51:14,19,09,1, 11.9,1,1, 2.384, 10512.196, 382.290, 52740.168 24/03/08,00:51:15,00,10,1, 11.9,1,1, 2.378, 10512.190, 382.290, 52740.168 24/03/08,00:51:15,01,10,1, 11.9,1,1, 2.378, 10512.105, 382.332, 52740.274 24/03/08,00:51:15,02,10,1, 11.9,1,1, 2.378, 10512.100, 382.339, 52740.232 24/03/08,00:51:15,03,10,1, 11.9,1,1, 2.378, 10512.109, 382.341, 52740.268 24/03/08,00:51:15,04,10,1, 11.9,1,1, 2.378, 10512.102, 382.348, 52740.284 24/03/08,00:51:15,05,10,1, 11.9,1,1, 2.378, 10512.060, 382.321, 52740.205 24/03/08,00:51:15,06,10,1, 11.9,1,1, 2.378, 10512.104, 382.363, 52740.261 24/03/08,00:51:15,07,10,1, 11.9,1,1, 2.378, 10512.072, 382.311, 52740.273 24/03/08,00:51:15,08,10,1, 11.9,1,1, 2.378, 10512.052, 382.303, 52740.327 24/03/08,00:51:15,09,10,1, 11.9,1,1, 2.378, 10512.058, 382.326, 52740.286 24/03/08,00:51:15,10,10,1, 11.9,1,1, 2.378, 10512.019, 382.328, 52740.264 24/03/08,00:51:15,11,10,1, 11.9,1,1, 2.378, 10512.032, 382.330, 52740.269 24/03/08,00:51:15,12,10,1, 11.9,1,1, 2.378, 10512.042, 382.321, 52740.285 24/03/08,00:51:15,13,10,1, 11.9,1,1, 2.378, 10512.025, 382.354, 52740.270 24/03/08,00:51:15,14,10,1, 11.9,1,1, 2.378, 10512.014, 382.336, 52740.223 24/03/08,00:51:15,15,10,1, 11.9,1,1, 2.378, 10511.994, 382.351, 52740.274 24/03/08,00:51:15,16,10,1, 11.9,1,1, 2.378, 10512.018, 382.344, 52740.242 24/03/08,00:51:15,17,10,1, 11.9,1,1, 2.378, 10511.983, 382.341, 52740.214 24/03/08,00:51:15,18,10,1, 11.9,1,1, 2.378, 10511.991, 382.311, 52740.203 24/03/08,00:51:15,19,10,1, 11.9,1,1, 2.378, 10512.010, 382.340, 52740.080 24/03/08,00:51:16,00,10,1, 11.9,1,1, 2.385, 10512.006, 382.340, 52740.080 24/03/08,00:51:16,01,10,1, 11.9,1,1, 2.385, 10511.952, 382.321, 52740.237 24/03/08,00:51:16,02,10,1, 11.9,1,1, 2.385, 10511.982, 382.320, 52740.243 24/03/08,00:51:16,03,10,1, 11.9,1,1, 2.385, 10511.952, 382.333, 52740.229 24/03/08,00:51:16,04,10,1, 11.9,1,1, 2.385, 10511.946, 382.330, 52740.242 24/03/08,00:51:16,05,10,1, 11.9,1,1, 2.385, 10511.949, 382.316, 52740.218 24/03/08,00:51:16,06,10,1, 11.9,1,1, 2.385, 10511.917, 382.314, 52740.247 24/03/08,00:51:16,07,10,1, 11.9,1,1, 2.385, 10511.933, 382.320, 52740.226 24/03/08,00:51:16,08,10,1, 11.9,1,1, 2.385, 10511.939, 382.324, 52740.197 24/03/08,00:51:16,09,10,1, 11.9,1,1, 2.385, 10511.926, 382.315, 52740.214 24/03/08,00:51:16,10,10,1, 11.9,1,1, 2.385, 10511.916, 382.309, 52740.206 24/03/08,00:51:16,11,10,1, 11.9,1,1, 2.385, 10511.902, 382.308, 52740.235 24/03/08,00:51:16,12,10,1, 11.9,1,1, 2.385, 10511.923, 382.318, 52740.260 24/03/08,00:51:16,13,10,1, 11.9,1,1, 2.385, 10511.921, 382.319, 52740.233 24/03/08,00:51:16,14,10,1, 11.9,1,1, 2.385, 10511.911, 382.315, 52740.218 24/03/08,00:51:16,15,10,1, 11.9,1,1, 2.385, 10511.899, 382.304, 52740.186 24/03/08,00:51:16,16,10,1, 11.9,1,1, 2.385, 10511.896, 382.330, 52740.218 24/03/08,00:51:16,17,10,1, 11.9,1,1, 2.385, 10511.880, 382.300, 52740.154 24/03/08,00:51:16,18,10,1, 11.9,1,1, 2.385, 10511.887, 382.281, 52740.243 24/03/08,00:51:16,19,10,1, 11.9,1,1, 2.385, 10511.883, 382.273, 52740.144 24/03/08,00:51:17,00,10,1, 11.9,1,1, 2.382, 10511.881, 382.273, 52740.144 24/03/08,00:51:17,01,10,1, 11.9,1,1, 2.382, 10511.866, 382.291, 52740.278 24/03/08,00:51:17,02,10,1, 11.9,1,1, 2.382, 10511.838, 382.277, 52740.238 24/03/08,00:51:17,03,10,1, 11.9,1,1, 2.382, 10511.842, 382.259, 52740.286 24/03/08,00:51:17,04,10,1, 11.9,1,1, 2.382, 10511.848, 382.271, 52740.262 24/03/08,00:51:17,05,10,1, 11.9,1,1, 2.382, 10511.834, 382.278, 52740.192 24/03/08,00:51:17,06,10,1, 11.9,1,1, 2.382, 10511.843, 382.292, 52740.259 24/03/08,00:51:17,07,10,1, 11.9,1,1, 2.382, 10511.823, 382.280, 52740.186 24/03/08,00:51:17,08,10,1, 11.9,1,1, 2.382, 10511.833, 382.258, 52740.212 24/03/08,00:51:17,09,10,1, 11.9,1,1, 2.382, 10511.829, 382.244, 52740.197 24/03/08,00:51:17,10,10,1, 11.9,1,1, 2.382, 10511.814, 382.236, 52740.169 24/03/08,00:51:17,11,10,1, 11.9,1,1, 2.382, 10511.818, 382.228, 52740.148 24/03/08,00:51:17,12,10,1, 11.9,1,1, 2.382, 10511.833, 382.219, 52740.209 24/03/08,00:51:17,13,10,1, 11.9,1,1, 2.382, 10511.832, 382.231, 52740.134 24/03/08,00:51:17,14,10,1, 11.9,1,1, 2.382, 10511.820, 382.244, 52740.150 24/03/08,00:51:17,15,10,1, 11.9,1,1, 2.382, 10511.833, 382.248, 52740.231 24/03/08,00:51:17,16,10,1, 11.9,1,1, 2.382, 10511.807, 382.239, 52740.222 24/03/08,00:51:17,17,10,1, 11.9,1,1, 2.382, 10511.815, 382.219, 52740.222 24/03/08,00:51:17,18,10,1, 11.9,1,1, 2.382, 10511.835, 382.235, 52740.217 24/03/08,00:51:17,19,10,1, 11.9,1,1, 2.382, 10511.872, 382.225, 52740.197 24/03/08,00:51:18,00,10,1, 11.8,1,1, 2.384, 10511.864, 382.225, 52740.197 24/03/08,00:51:18,01,10,1, 11.8,1,1, 2.384, 10511.841, 382.222, 52740.119 24/03/08,00:51:18,02,10,1, 11.8,1,1, 2.384, 10511.834, 382.231, 52740.157 24/03/08,00:51:18,03,10,1, 11.8,1,1, 2.384, 10511.837, 382.232, 52740.159 24/03/08,00:51:18,04,10,1, 11.8,1,1, 2.384, 10511.853, 382.217, 52740.141 24/03/08,00:51:18,05,10,1, 11.8,1,1, 2.384, 10511.826, 382.209, 52740.193 24/03/08,00:51:18,06,10,1, 11.8,1,1, 2.384, 10511.821, 382.234, 52740.136 24/03/08,00:51:18,07,10,1, 11.8,1,1, 2.384, 10511.826, 382.251, 52740.203 24/03/08,00:51:18,08,10,1, 11.8,1,1, 2.384, 10511.860, 382.227, 52740.181 24/03/08,00:51:18,09,10,1, 11.8,1,1, 2.384, 10511.822, 382.203, 52740.147 24/03/08,00:51:18,10,10,1, 11.8,1,1, 2.384, 10511.850, 382.228, 52740.160 24/03/08,00:51:18,11,10,1, 11.8,1,1, 2.384, 10511.859, 382.199, 52740.122 24/03/08,00:51:18,12,10,1, 11.8,1,1, 2.384, 10511.828, 382.209, 52740.170 24/03/08,00:51:18,13,10,1, 11.8,1,1, 2.384, 10511.830, 382.197, 52740.122 24/03/08,00:51:18,14,10,1, 11.8,1,1, 2.384, 10511.829, 382.191, 52740.138 24/03/08,00:51:18,15,10,1, 11.8,1,1, 2.384, 10511.825, 382.199, 52740.135 24/03/08,00:51:18,16,10,1, 11.8,1,1, 2.384, 10511.830, 382.221, 52740.233 24/03/08,00:51:18,17,10,1, 11.8,1,1, 2.384, 10511.832, 382.199, 52740.117 24/03/08,00:51:18,18,10,1, 11.8,1,1, 2.384, 10511.830, 382.194, 52740.128 24/03/08,00:51:18,19,10,1, 11.8,1,1, 2.384, 10511.837, 382.202, 52740.126 24/03/08,00:51:19,00,10,1, 11.9,1,1, 2.385, 10511.831, 382.202, 52740.126 24/03/08,00:51:19,01,10,1, 11.9,1,1, 2.385, 10511.814, 382.177, 52740.096 24/03/08,00:51:19,02,10,1, 11.9,1,1, 2.385, 10511.874, 382.150, 52740.088 24/03/08,00:51:19,03,10,1, 11.9,1,1, 2.385, 10511.855, 382.155, 52740.094 24/03/08,00:51:19,04,10,1, 11.9,1,1, 2.385, 10511.855, 382.157, 52740.093 24/03/08,00:51:19,05,10,1, 11.9,1,1, 2.385, 10511.859, 382.165, 52740.106 24/03/08,00:51:19,06,10,1, 11.9,1,1, 2.385, 10511.870, 382.180, 52740.130 24/03/08,00:51:19,07,10,1, 11.9,1,1, 2.385, 10511.858, 382.158, 52740.086 24/03/08,00:51:19,08,10,1, 11.9,1,1, 2.385, 10511.842, 382.168, 52740.079 24/03/08,00:51:19,09,10,1, 11.9,1,1, 2.385, 10511.856, 382.191, 52740.099 24/03/08,00:51:19,10,10,1, 11.9,1,1, 2.385, 10511.883, 382.165, 52740.124 24/03/08,00:51:19,11,10,1, 11.9,1,1, 2.385, 10511.865, 382.169, 52740.103 24/03/08,00:51:19,12,10,1, 11.9,1,1, 2.385, 10511.878, 382.162, 52740.101 24/03/08,00:51:19,13,10,1, 11.9,1,1, 2.385, 10511.852, 382.164, 52740.113 24/03/08,00:51:19,14,10,1, 11.9,1,1, 2.385, 10511.886, 382.162, 52740.110 24/03/08,00:51:19,15,10,1, 11.9,1,1, 2.385, 10511.889, 382.145, 52740.146 24/03/08,00:51:19,16,10,1, 11.9,1,1, 2.385, 10511.875, 382.148, 52740.102 24/03/08,00:51:19,17,10,1, 11.9,1,1, 2.385, 10511.874, 382.139, 52740.095 24/03/08,00:51:19,18,10,1, 11.9,1,1, 2.385, 10511.876, 382.160, 52740.118 24/03/08,00:51:19,19,10,1, 11.9,1,1, 2.385, 10511.903, 382.130, 52740.079 24/03/08,00:51:20,00,10,1, 11.9,1,1, 2.376, 10511.898, 382.130, 52740.079 24/03/08,00:51:20,01,10,1, 11.9,1,1, 2.376, 10511.879, 382.117, 52740.107 24/03/08,00:51:20,02,10,1, 11.9,1,1, 2.376, 10511.878, 382.104, 52740.049 24/03/08,00:51:20,03,10,1, 11.9,1,1, 2.376, 10511.867, 382.116, 52740.122 24/03/08,00:51:20,04,10,1, 11.9,1,1, 2.376, 10511.888, 382.109, 52740.069 24/03/08,00:51:20,05,10,1, 11.9,1,1, 2.376, 10511.893, 382.096, 52740.063 24/03/08,00:51:20,06,10,1, 11.9,1,1, 2.376, 10511.876, 382.099, 52740.040 24/03/08,00:51:20,07,10,1, 11.9,1,1, 2.376, 10511.870, 382.088, 52740.111 24/03/08,00:51:20,08,10,1, 11.9,1,1, 2.376, 10511.873, 382.076, 52740.108 24/03/08,00:51:20,09,10,1, 11.9,1,1, 2.376, 10511.890, 382.080, 52740.065 24/03/08,00:51:20,10,10,1, 11.9,1,1, 2.376, 10511.886, 382.107, 52740.094 24/03/08,00:51:20,11,10,1, 11.9,1,1, 2.376, 10511.901, 382.075, 52740.140 24/03/08,00:51:20,12,10,1, 11.9,1,1, 2.376, 10511.917, 382.079, 52740.109 24/03/08,00:51:20,13,10,1, 11.9,1,1, 2.376, 10511.908, 382.083, 52740.280 24/03/08,00:51:20,14,10,1, 11.9,1,1, 2.376, 10511.951, 382.070, 52740.097 24/03/08,00:51:20,15,10,1, 11.9,1,1, 2.376, 10511.933, 382.066, 52740.032 24/03/08,00:51:20,16,10,1, 11.9,1,1, 2.376, 10511.940, 382.047, 52740.055 24/03/08,00:51:20,17,10,1, 11.9,1,1, 2.376, 10511.934, 382.034, 52740.113 24/03/08,00:51:20,18,10,1, 11.9,1,1, 2.376, 10511.921, 382.032, 52740.006 24/03/08,00:51:20,19,10,1, 11.9,1,1, 2.376, 10511.918, 382.013, 52740.002 24/03/08,00:51:21,00,10,1, 12.0,1,1, 2.385, 10511.914, 382.013, 52740.002 24/03/08,00:51:21,01,10,1, 12.0,1,1, 2.385, 10511.908, 382.025, 52740.040 24/03/08,00:51:21,02,10,1, 12.0,1,1, 2.385, 10511.919, 382.028, 52740.075 24/03/08,00:51:21,03,10,1, 12.0,1,1, 2.385, 10511.925, 382.018, 52740.102 24/03/08,00:51:21,04,10,1, 12.0,1,1, 2.385, 10511.957, 382.023, 52740.121 24/03/08,00:51:21,05,10,1, 12.0,1,1, 2.385, 10511.910, 382.005, 52740.048 24/03/08,00:51:21,06,10,1, 12.0,1,1, 2.385, 10511.911, 381.983, 52740.042 24/03/08,00:51:21,07,10,1, 12.0,1,1, 2.385, 10511.917, 381.993, 52740.006 24/03/08,00:51:21,08,10,1, 12.0,1,1, 2.385, 10511.953, 381.997, 52740.018 24/03/08,00:51:21,09,10,1, 12.0,1,1, 2.385, 10511.910, 381.973, 52740.027 24/03/08,00:51:21,10,10,1, 12.0,1,1, 2.385, 10511.912, 381.994, 52740.008 24/03/08,00:51:21,11,10,1, 12.0,1,1, 2.385, 10511.912, 381.956, 52739.992 24/03/08,00:51:21,12,10,1, 12.0,1,1, 2.385, 10511.924, 381.976, 52740.030 24/03/08,00:51:21,13,10,1, 12.0,1,1, 2.385, 10511.922, 381.963, 52739.959 24/03/08,00:51:21,14,10,1, 12.0,1,1, 2.385, 10511.909, 381.966, 52739.974 24/03/08,00:51:21,15,10,1, 12.0,1,1, 2.385, 10511.934, 381.950, 52740.035 24/03/08,00:51:21,16,10,1, 12.0,1,1, 2.385, 10511.906, 381.928, 52739.972 24/03/08,00:51:21,17,10,1, 12.0,1,1, 2.385, 10511.891, 381.942, 52739.962 24/03/08,00:51:21,18,10,1, 12.0,1,1, 2.385, 10511.911, 381.914, 52740.028 24/03/08,00:51:21,19,10,1, 12.0,1,1, 2.385, 10511.899, 381.898, 52739.956 24/03/08,00:51:22,00,10,1, 11.8,1,1, 2.382, 10511.898, 381.898, 52739.956 24/03/08,00:51:22,01,10,1, 11.8,1,1, 2.382, 10511.898, 381.899, 52739.968 24/03/08,00:51:22,02,10,1, 11.8,1,1, 2.382, 10511.895, 381.906, 52739.970 24/03/08,00:51:22,03,10,1, 11.8,1,1, 2.382, 10511.900, 381.883, 52739.996 24/03/08,00:51:22,04,10,1, 11.8,1,1, 2.382, 10511.875, 381.905, 52739.994 24/03/08,00:51:22,05,10,1, 11.8,1,1, 2.382, 10511.890, 381.889, 52739.985 24/03/08,00:51:22,06,10,1, 11.8,1,1, 2.382, 10511.903, 381.885, 52739.944 24/03/08,00:51:22,07,10,1, 11.8,1,1, 2.382, 10511.883, 381.883, 52739.928 24/03/08,00:51:22,08,10,1, 11.8,1,1, 2.382, 10511.897, 381.874, 52739.927 24/03/08,00:51:22,09,10,1, 11.8,1,1, 2.382, 10511.902, 381.857, 52739.970 24/03/08,00:51:22,10,10,1, 11.8,1,1, 2.382, 10511.921, 381.847, 52739.788 24/03/08,00:51:22,11,10,1, 11.8,1,1, 2.382, 10511.928, 381.850, 52739.913 24/03/08,00:51:22,12,10,1, 11.8,1,1, 2.382, 10511.906, 381.859, 52739.910 24/03/08,00:51:22,13,10,1, 11.8,1,1, 2.382, 10511.899, 381.842, 52739.921 24/03/08,00:51:22,14,10,1, 11.8,1,1, 2.382, 10511.894, 381.863, 52739.938 24/03/08,00:51:22,15,10,1, 11.8,1,1, 2.382, 10511.865, 381.843, 52739.922 24/03/08,00:51:22,16,10,1, 11.8,1,1, 2.382, 10511.876, 381.861, 52740.006 24/03/08,00:51:22,17,10,1, 11.8,1,1, 2.382, 10511.869, 381.835, 52739.929 24/03/08,00:51:22,18,10,1, 11.8,1,1, 2.382, 10511.904, 381.856, 52739.888 24/03/08,00:51:22,19,10,1, 11.8,1,1, 2.382, 10511.887, 381.841, 52739.875 24/03/08,00:51:23,00,10,1, 11.9,1,1, 2.378, 10511.881, 381.841, 52739.875 24/03/08,00:51:23,01,10,1, 11.9,1,1, 2.378, 10511.841, 381.802, 52739.939 24/03/08,00:51:23,02,10,1, 11.9,1,1, 2.378, 10511.852, 381.813, 52739.919 24/03/08,00:51:23,03,10,1, 11.9,1,1, 2.378, 10511.822, 381.818, 52739.859 24/03/08,00:51:23,04,10,1, 11.9,1,1, 2.378, 10511.846, 381.819, 52739.888 24/03/08,00:51:23,05,10,1, 11.9,1,1, 2.378, 10511.810, 381.813, 52739.948 24/03/08,00:51:23,06,10,1, 11.9,1,1, 2.378, 10511.828, 381.800, 52739.981 24/03/08,00:51:23,07,10,1, 11.9,1,1, 2.378, 10511.791, 381.839, 52740.074 24/03/08,00:51:23,08,10,1, 11.9,1,1, 2.378, 10511.845, 381.813, 52739.857 24/03/08,00:51:23,09,10,1, 11.9,1,1, 2.378, 10511.813, 381.839, 52739.926 24/03/08,00:51:23,10,10,1, 11.9,1,1, 2.378, 10511.814, 381.837, 52739.916 24/03/08,00:51:23,11,10,1, 11.9,1,1, 2.378, 10511.794, 381.837, 52739.835 24/03/08,00:51:23,12,10,1, 11.9,1,1, 2.378, 10511.788, 381.833, 52739.973 24/03/08,00:51:23,13,10,1, 11.9,1,1, 2.378, 10511.785, 381.836, 52739.921 24/03/08,00:51:23,14,10,1, 11.9,1,1, 2.378, 10511.771, 381.824, 52739.948 24/03/08,00:51:23,15,10,1, 11.9,1,1, 2.378, 10511.786, 381.828, 52739.914 24/03/08,00:51:23,16,10,1, 11.9,1,1, 2.378, 10511.800, 381.801, 52739.953 24/03/08,00:51:23,17,10,1, 11.9,1,1, 2.378, 10511.746, 381.797, 52739.917 24/03/08,00:51:23,18,10,1, 11.9,1,1, 2.378, 10511.747, 381.832, 52739.930 24/03/08,00:51:23,19,10,1, 11.9,1,1, 2.378, 10511.725, 381.817, 52739.862 24/03/08,00:51:24,00,10,1, 11.9,1,1, 2.382, 10511.723, 381.817, 52739.862 24/03/08,00:51:24,01,10,1, 11.9,1,1, 2.382, 10511.739, 381.787, 52739.839 24/03/08,00:51:24,02,10,1, 11.9,1,1, 2.382, 10511.732, 381.808, 52739.838 24/03/08,00:51:24,03,10,1, 11.9,1,1, 2.382, 10511.697, 381.835, 52739.865 24/03/08,00:51:24,04,10,1, 11.9,1,1, 2.382, 10511.707, 381.874, 52739.912 24/03/08,00:51:24,05,10,1, 11.9,1,1, 2.382, 10511.677, 381.829, 52739.920 24/03/08,00:51:24,06,10,1, 11.9,1,1, 2.382, 10511.664, 381.818, 52739.825 24/03/08,00:51:24,07,10,1, 11.9,1,1, 2.382, 10511.677, 381.825, 52739.853 24/03/08,00:51:24,08,10,1, 11.9,1,1, 2.382, 10511.668, 381.816, 52739.924 24/03/08,00:51:24,09,10,1, 11.9,1,1, 2.382, 10511.645, 381.826, 52739.933 24/03/08,00:51:24,10,10,1, 11.9,1,1, 2.382, 10511.637, 381.808, 52739.921 24/03/08,00:51:24,11,10,1, 11.9,1,1, 2.382, 10511.626, 381.811, 52739.898 24/03/08,00:51:24,12,10,1, 11.9,1,1, 2.382, 10511.625, 381.814, 52739.824 24/03/08,00:51:24,13,10,1, 11.9,1,1, 2.382, 10511.607, 381.812, 52739.923 24/03/08,00:51:24,14,10,1, 11.9,1,1, 2.382, 10511.613, 381.830, 52739.842 24/03/08,00:51:24,15,10,1, 11.9,1,1, 2.382, 10511.627, 381.845, 52739.836 24/03/08,00:51:24,16,10,1, 11.9,1,1, 2.382, 10511.591, 381.845, 52739.815 24/03/08,00:51:24,17,10,1, 11.9,1,1, 2.382, 10511.616, 381.887, 52739.904 24/03/08,00:51:24,18,10,1, 11.9,1,1, 2.382, 10511.584, 381.840, 52739.826 24/03/08,00:51:24,19,10,1, 11.9,1,1, 2.382, 10511.587, 381.875, 52739.804 24/03/08,00:51:25,00,09,1, 11.9,1,1, 2.381, 10511.581, 381.875, 52739.804 24/03/08,00:51:25,01,09,1, 11.9,1,1, 2.381, 10511.567, 381.869, 52739.888 24/03/08,00:51:25,02,09,1, 11.9,1,1, 2.381, 10511.532, 381.884, 52739.822 24/03/08,00:51:25,03,09,1, 11.9,1,1, 2.381, 10511.525, 381.883, 52739.848 24/03/08,00:51:25,04,09,1, 11.9,1,1, 2.381, 10511.531, 381.876, 52739.904 24/03/08,00:51:25,05,09,1, 11.9,1,1, 2.381, 10511.536, 381.908, 52739.889 24/03/08,00:51:25,06,09,1, 11.9,1,1, 2.381, 10511.512, 381.871, 52739.900 24/03/08,00:51:25,07,09,1, 11.9,1,1, 2.381, 10511.490, 381.869, 52739.959 24/03/08,00:51:25,08,09,1, 11.9,1,1, 2.381, 10511.529, 381.861, 52739.900 24/03/08,00:51:25,09,09,1, 11.9,1,1, 2.381, 10511.532, 381.900, 52739.852 24/03/08,00:51:25,10,09,1, 11.9,1,1, 2.381, 10511.497, 381.906, 52739.927 24/03/08,00:51:25,11,09,1, 11.9,1,1, 2.381, 10511.474, 381.890, 52739.871 24/03/08,00:51:25,12,09,1, 11.9,1,1, 2.381, 10511.475, 381.853, 52739.849 24/03/08,00:51:25,13,09,1, 11.9,1,1, 2.381, 10511.475, 381.896, 52739.917 24/03/08,00:51:25,14,09,1, 11.9,1,1, 2.381, 10511.446, 381.877, 52739.855 24/03/08,00:51:25,15,09,1, 11.9,1,1, 2.381, 10511.434, 381.922, 52739.906 24/03/08,00:51:25,16,09,1, 11.9,1,1, 2.381, 10511.412, 381.886, 52739.880 24/03/08,00:51:25,17,09,1, 11.9,1,1, 2.381, 10511.429, 381.906, 52739.881 24/03/08,00:51:25,18,09,1, 11.9,1,1, 2.381, 10511.410, 381.897, 52739.847 24/03/08,00:51:25,19,09,1, 11.9,1,1, 2.381, 10511.427, 381.891, 52739.842 24/03/08,00:51:26,00,10,1, 11.9,1,1, 2.381, 10511.422, 381.891, 52739.842 24/03/08,00:51:26,01,10,1, 11.9,1,1, 2.381, 10511.397, 381.916, 52739.948 24/03/08,00:51:26,02,10,1, 11.9,1,1, 2.381, 10511.400, 381.893, 52739.771 24/03/08,00:51:26,03,10,1, 11.9,1,1, 2.381, 10511.374, 381.902, 52739.848 24/03/08,00:51:26,04,10,1, 11.9,1,1, 2.381, 10511.367, 381.894, 52739.862 24/03/08,00:51:26,05,10,1, 11.9,1,1, 2.381, 10511.419, 381.912, 52739.941 24/03/08,00:51:26,06,10,1, 11.9,1,1, 2.381, 10511.349, 381.906, 52739.928 24/03/08,00:51:26,07,10,1, 11.9,1,1, 2.381, 10511.356, 381.910, 52739.882 24/03/08,00:51:26,08,10,1, 11.9,1,1, 2.381, 10511.356, 381.921, 52739.845 24/03/08,00:51:26,09,10,1, 11.9,1,1, 2.381, 10511.326, 381.930, 52739.981 24/03/08,00:51:26,10,10,1, 11.9,1,1, 2.381, 10511.360, 381.913, 52739.884 24/03/08,00:51:26,11,10,1, 11.9,1,1, 2.381, 10511.329, 381.927, 52739.901 24/03/08,00:51:26,12,10,1, 11.9,1,1, 2.381, 10511.332, 381.958, 52739.945 24/03/08,00:51:26,13,10,1, 11.9,1,1, 2.381, 10511.310, 381.920, 52739.925 24/03/08,00:51:26,14,10,1, 11.9,1,1, 2.381, 10511.313, 381.923, 52739.935 24/03/08,00:51:26,15,10,1, 11.9,1,1, 2.381, 10511.301, 381.905, 52739.902 24/03/08,00:51:26,16,10,1, 11.9,1,1, 2.381, 10511.323, 381.927, 52740.031 24/03/08,00:51:26,17,10,1, 11.9,1,1, 2.381, 10511.313, 381.938, 52739.791 24/03/08,00:51:26,18,10,1, 11.9,1,1, 2.381, 10511.278, 381.930, 52739.892 24/03/08,00:51:26,19,10,1, 11.9,1,1, 2.381, 10511.274, 381.912, 52739.823 24/03/08,00:51:27,00,09,1, 11.9,1,1, 2.381, 10511.272, 381.912, 52739.823 24/03/08,00:51:27,01,09,1, 11.9,1,1, 2.381, 10511.256, 381.921, 52739.893 24/03/08,00:51:27,02,09,1, 11.9,1,1, 2.381, 10511.234, 381.900, 52739.843 24/03/08,00:51:27,03,09,1, 11.9,1,1, 2.381, 10511.256, 381.912, 52739.877 24/03/08,00:51:27,04,09,1, 11.9,1,1, 2.381, 10511.263, 381.888, 52739.904 24/03/08,00:51:27,05,09,1, 11.9,1,1, 2.381, 10511.254, 381.902, 52739.842 24/03/08,00:51:27,06,09,1, 11.9,1,1, 2.381, 10511.224, 381.892, 52739.873 24/03/08,00:51:27,07,09,1, 11.9,1,1, 2.381, 10511.226, 381.877, 52739.873 24/03/08,00:51:27,08,09,1, 11.9,1,1, 2.381, 10511.210, 381.904, 52739.801 24/03/08,00:51:27,09,09,1, 11.9,1,1, 2.381, 10511.226, 381.886, 52739.904 24/03/08,00:51:27,10,09,1, 11.9,1,1, 2.381, 10511.206, 381.870, 52739.858 24/03/08,00:51:27,11,09,1, 11.9,1,1, 2.381, 10511.215, 381.880, 52739.852 24/03/08,00:51:27,12,09,1, 11.9,1,1, 2.381, 10511.201, 381.888, 52739.830 24/03/08,00:51:27,13,09,1, 11.9,1,1, 2.381, 10511.209, 381.888, 52739.939 24/03/08,00:51:27,14,09,1, 11.9,1,1, 2.381, 10511.208, 381.889, 52739.859 24/03/08,00:51:27,15,09,1, 11.9,1,1, 2.381, 10511.231, 381.874, 52739.929 24/03/08,00:51:27,16,09,1, 11.9,1,1, 2.381, 10511.207, 381.919, 52739.854 24/03/08,00:51:27,17,09,1, 11.9,1,1, 2.381, 10511.223, 381.879, 52739.837 24/03/08,00:51:27,18,09,1, 11.9,1,1, 2.381, 10511.206, 381.895, 52739.915 24/03/08,00:51:27,19,09,1, 11.9,1,1, 2.381, 10511.226, 381.917, 52739.852 24/03/08,00:51:28,00,09,1, 11.9,1,1, 2.383, 10511.222, 381.917, 52739.852 24/03/08,00:51:28,01,09,1, 11.9,1,1, 2.383, 10511.196, 381.850, 52739.879 24/03/08,00:51:28,02,09,1, 11.9,1,1, 2.383, 10511.222, 381.847, 52739.906 24/03/08,00:51:28,03,09,1, 11.9,1,1, 2.383, 10511.200, 381.851, 52739.850 24/03/08,00:51:28,04,09,1, 11.9,1,1, 2.383, 10511.209, 381.834, 52739.955 24/03/08,00:51:28,05,09,1, 11.9,1,1, 2.383, 10511.218, 381.857, 52739.916 24/03/08,00:51:28,06,09,1, 11.9,1,1, 2.383, 10511.186, 381.839, 52739.802 24/03/08,00:51:28,07,09,1, 11.9,1,1, 2.383, 10511.213, 381.860, 52739.942 24/03/08,00:51:28,08,09,1, 11.9,1,1, 2.383, 10511.243, 381.854, 52739.943 24/03/08,00:51:28,09,09,1, 11.9,1,1, 2.383, 10511.206, 381.864, 52739.874 24/03/08,00:51:28,10,09,1, 11.9,1,1, 2.383, 10511.226, 381.859, 52739.842 24/03/08,00:51:28,11,09,1, 11.9,1,1, 2.383, 10511.203, 381.859, 52739.851 24/03/08,00:51:28,12,09,1, 11.9,1,1, 2.383, 10511.196, 381.849, 52739.863 24/03/08,00:51:28,13,09,1, 11.9,1,1, 2.383, 10511.216, 381.840, 52739.908 24/03/08,00:51:28,14,09,1, 11.9,1,1, 2.383, 10511.213, 381.816, 52739.899 24/03/08,00:51:28,15,09,1, 11.9,1,1, 2.383, 10511.224, 381.810, 52739.896 24/03/08,00:51:28,16,09,1, 11.9,1,1, 2.383, 10511.213, 381.819, 52739.916 24/03/08,00:51:28,17,09,1, 11.9,1,1, 2.383, 10511.195, 381.801, 52739.863 24/03/08,00:51:28,18,09,1, 11.9,1,1, 2.383, 10511.189, 381.831, 52739.926 24/03/08,00:51:28,19,09,1, 11.9,1,1, 2.383, 10511.190, 381.815, 52739.920 24/03/08,00:51:29,00,09,1, 11.9,1,1, 2.375, 10511.189, 381.815, 52739.920 24/03/08,00:51:29,01,09,1, 11.9,1,1, 2.375, 10511.188, 381.824, 52739.922 24/03/08,00:51:29,02,09,1, 11.9,1,1, 2.375, 10511.191, 381.798, 52739.816 24/03/08,00:51:29,03,09,1, 11.9,1,1, 2.375, 10511.201, 381.794, 52739.865 24/03/08,00:51:29,04,09,1, 11.9,1,1, 2.375, 10511.211, 381.798, 52739.874 24/03/08,00:51:29,05,09,1, 11.9,1,1, 2.375, 10511.206, 381.765, 52739.832 24/03/08,00:51:29,06,09,1, 11.9,1,1, 2.375, 10511.203, 381.787, 52739.919 24/03/08,00:51:29,07,09,1, 11.9,1,1, 2.375, 10511.203, 381.768, 52739.938 24/03/08,00:51:29,08,09,1, 11.9,1,1, 2.375, 10511.204, 381.739, 52739.869 24/03/08,00:51:29,09,09,1, 11.9,1,1, 2.375, 10511.212, 381.763, 52739.946 24/03/08,00:51:29,10,09,1, 11.9,1,1, 2.375, 10511.207, 381.732, 52739.931 24/03/08,00:51:29,11,09,1, 11.9,1,1, 2.375, 10511.203, 381.716, 52739.872 24/03/08,00:51:29,12,09,1, 11.9,1,1, 2.375, 10511.182, 381.722, 52739.865 24/03/08,00:51:29,13,09,1, 11.9,1,1, 2.375, 10511.209, 381.744, 52739.831 24/03/08,00:51:29,14,09,1, 11.9,1,1, 2.375, 10511.193, 381.714, 52739.832 24/03/08,00:51:29,15,09,1, 11.9,1,1, 2.375, 10511.228, 381.726, 52739.943 24/03/08,00:51:29,16,09,1, 11.9,1,1, 2.375, 10511.244, 381.690, 52739.797 24/03/08,00:51:29,17,09,1, 11.9,1,1, 2.375, 10511.228, 381.696, 52739.815 24/03/08,00:51:29,18,09,1, 11.9,1,1, 2.375, 10511.224, 381.686, 52739.904 24/03/08,00:51:29,19,09,1, 11.9,1,1, 2.375, 10511.218, 381.718, 52739.854 24/03/08,00:51:30,00,09,1, 11.9,1,1, 2.380, 10511.214, 381.718, 52739.854 24/03/08,00:51:30,01,09,1, 11.9,1,1, 2.380, 10511.235, 381.689, 52739.863 24/03/08,00:51:30,02,09,1, 11.9,1,1, 2.380, 10511.232, 381.671, 52739.819 24/03/08,00:51:30,03,09,1, 11.9,1,1, 2.380, 10511.218, 381.665, 52739.845 24/03/08,00:51:30,04,09,1, 11.9,1,1, 2.380, 10511.221, 381.676, 52739.868 24/03/08,00:51:30,05,09,1, 11.9,1,1, 2.380, 10511.245, 381.662, 52739.843 24/03/08,00:51:30,06,09,1, 11.9,1,1, 2.380, 10511.227, 381.639, 52739.859 24/03/08,00:51:30,07,09,1, 11.9,1,1, 2.380, 10511.241, 381.645, 52739.874 24/03/08,00:51:30,08,09,1, 11.9,1,1, 2.380, 10511.219, 381.607, 52739.798 24/03/08,00:51:30,09,09,1, 11.9,1,1, 2.380, 10511.233, 381.622, 52739.832 24/03/08,00:51:30,10,09,1, 11.9,1,1, 2.380, 10511.254, 381.627, 52739.781 24/03/08,00:51:30,11,09,1, 11.9,1,1, 2.380, 10511.246, 381.587, 52739.896 24/03/08,00:51:30,12,09,1, 11.9,1,1, 2.380, 10511.254, 381.595, 52739.887 24/03/08,00:51:30,13,09,1, 11.9,1,1, 2.380, 10511.236, 381.567, 52739.789 24/03/08,00:51:30,14,09,1, 11.9,1,1, 2.380, 10511.237, 381.577, 52739.791 24/03/08,00:51:30,15,09,1, 11.9,1,1, 2.380, 10511.231, 381.550, 52739.774 24/03/08,00:51:30,16,09,1, 11.9,1,1, 2.380, 10511.244, 381.531, 52739.698 24/03/08,00:51:30,17,09,1, 11.9,1,1, 2.380, 10511.244, 381.541, 52739.890 24/03/08,00:51:30,18,09,1, 11.9,1,1, 2.380, 10511.246, 381.537, 52739.737 24/03/08,00:51:30,19,09,1, 11.9,1,1, 2.380, 10511.220, 381.528, 52739.891 24/03/08,00:51:31,00,10,1, 11.9,1,1, 2.378, 10511.214, 381.528, 52739.891 24/03/08,00:51:31,01,10,1, 11.9,1,1, 2.378, 10511.248, 381.508, 52739.781 24/03/08,00:51:31,02,10,1, 11.9,1,1, 2.378, 10511.239, 381.492, 52739.689 24/03/08,00:51:31,03,10,1, 11.9,1,1, 2.378, 10511.231, 381.499, 52739.844 24/03/08,00:51:31,04,10,1, 11.9,1,1, 2.378, 10511.261, 381.488, 52739.777 24/03/08,00:51:31,05,10,1, 11.9,1,1, 2.378, 10511.248, 381.482, 52739.736 24/03/08,00:51:31,06,10,1, 11.9,1,1, 2.378, 10511.262, 381.477, 52739.759 24/03/08,00:51:31,07,10,1, 11.9,1,1, 2.378, 10511.265, 381.480, 52739.764 24/03/08,00:51:31,08,10,1, 11.9,1,1, 2.378, 10511.272, 381.484, 52739.733 24/03/08,00:51:31,09,10,1, 11.9,1,1, 2.378, 10511.285, 381.479, 52739.779 24/03/08,00:51:31,10,10,1, 11.9,1,1, 2.378, 10511.268, 381.447, 52739.710 24/03/08,00:51:31,11,10,1, 11.9,1,1, 2.378, 10511.291, 381.467, 52739.799 24/03/08,00:51:31,12,10,1, 11.9,1,1, 2.378, 10511.258, 381.462, 52739.790 24/03/08,00:51:31,13,10,1, 11.9,1,1, 2.378, 10511.280, 381.460, 52739.789 24/03/08,00:51:31,14,10,1, 11.9,1,1, 2.378, 10511.265, 381.434, 52739.755 24/03/08,00:51:31,15,10,1, 11.9,1,1, 2.378, 10511.285, 381.425, 52739.772 24/03/08,00:51:31,16,10,1, 11.9,1,1, 2.378, 10511.314, 381.423, 52739.681 24/03/08,00:51:31,17,10,1, 11.9,1,1, 2.378, 10511.292, 381.427, 52739.743 24/03/08,00:51:31,18,10,1, 11.9,1,1, 2.378, 10511.295, 381.412, 52739.729 24/03/08,00:51:31,19,10,1, 11.9,1,1, 2.378, 10511.295, 381.391, 52739.677 24/03/08,00:51:32,00,10,1, 11.9,1,1, 2.378, 10511.289, 381.391, 52739.677 24/03/08,00:51:32,01,10,1, 11.9,1,1, 2.378, 10511.299, 381.424, 52739.768 24/03/08,00:51:32,02,10,1, 11.9,1,1, 2.378, 10511.327, 381.428, 52739.666 24/03/08,00:51:32,03,10,1, 11.9,1,1, 2.378, 10511.309, 381.409, 52739.647 24/03/08,00:51:32,04,10,1, 11.9,1,1, 2.378, 10511.334, 381.395, 52739.670 24/03/08,00:51:32,05,10,1, 11.9,1,1, 2.378, 10511.340, 381.388, 52739.686 24/03/08,00:51:32,06,10,1, 11.9,1,1, 2.378, 10511.343, 381.388, 52739.669 24/03/08,00:51:32,07,10,1, 11.9,1,1, 2.378, 10511.358, 381.398, 52739.660 24/03/08,00:51:32,08,10,1, 11.9,1,1, 2.378, 10511.339, 381.421, 52739.708 24/03/08,00:51:32,09,10,1, 11.9,1,1, 2.378, 10511.330, 381.388, 52739.658 24/03/08,00:51:32,10,10,1, 11.9,1,1, 2.378, 10511.360, 381.391, 52739.757 24/03/08,00:51:32,11,10,1, 11.9,1,1, 2.378, 10511.330, 381.395, 52739.720 24/03/08,00:51:32,12,10,1, 11.9,1,1, 2.378, 10511.318, 381.402, 52739.736 24/03/08,00:51:32,13,10,1, 11.9,1,1, 2.378, 10511.354, 381.402, 52739.750 24/03/08,00:51:32,14,10,1, 11.9,1,1, 2.378, 10511.359, 381.397, 52739.603 24/03/08,00:51:32,15,10,1, 11.9,1,1, 2.378, 10511.357, 381.361, 52739.662 24/03/08,00:51:32,16,10,1, 11.9,1,1, 2.378, 10511.334, 381.378, 52739.644 24/03/08,00:51:32,17,10,1, 11.9,1,1, 2.378, 10511.381, 381.372, 52739.658 24/03/08,00:51:32,18,10,1, 11.9,1,1, 2.378, 10511.353, 381.371, 52739.557 24/03/08,00:51:32,19,10,1, 11.9,1,1, 2.378, 10511.371, 381.372, 52739.635 24/03/08,00:51:33,00,10,1, 11.9,1,1, 2.382, 10511.364, 381.372, 52739.635 24/03/08,00:51:33,01,10,1, 11.9,1,1, 2.382, 10511.339, 381.335, 52739.598 24/03/08,00:51:33,02,10,1, 11.9,1,1, 2.382, 10511.379, 381.347, 52739.628 24/03/08,00:51:33,03,10,1, 11.9,1,1, 2.382, 10511.375, 381.320, 52739.650 24/03/08,00:51:33,04,10,1, 11.9,1,1, 2.382, 10511.373, 381.340, 52739.665 24/03/08,00:51:33,05,10,1, 11.9,1,1, 2.382, 10511.361, 381.307, 52739.607 24/03/08,00:51:33,06,10,1, 11.9,1,1, 2.382, 10511.339, 381.334, 52739.620 24/03/08,00:51:33,07,10,1, 11.9,1,1, 2.382, 10511.379, 381.317, 52739.607 24/03/08,00:51:33,08,10,1, 11.9,1,1, 2.382, 10511.365, 381.335, 52739.621 24/03/08,00:51:33,09,10,1, 11.9,1,1, 2.382, 10511.358, 381.334, 52739.612 24/03/08,00:51:33,10,10,1, 11.9,1,1, 2.382, 10511.374, 381.326, 52739.693 24/03/08,00:51:33,11,10,1, 11.9,1,1, 2.382, 10511.380, 381.315, 52739.640 24/03/08,00:51:33,12,10,1, 11.9,1,1, 2.382, 10511.372, 381.338, 52739.530 24/03/08,00:51:33,13,10,1, 11.9,1,1, 2.382, 10511.371, 381.293, 52739.573 24/03/08,00:51:33,14,10,1, 11.9,1,1, 2.382, 10511.378, 381.296, 52739.578 24/03/08,00:51:33,15,10,1, 11.9,1,1, 2.382, 10511.356, 381.298, 52739.634 24/03/08,00:51:33,16,10,1, 11.9,1,1, 2.382, 10511.380, 381.320, 52739.571 24/03/08,00:51:33,17,10,1, 11.9,1,1, 2.382, 10511.355, 381.295, 52739.606 24/03/08,00:51:33,18,10,1, 11.9,1,1, 2.382, 10511.355, 381.267, 52739.584 24/03/08,00:51:33,19,10,1, 11.9,1,1, 2.382, 10511.346, 381.271, 52739.585 24/03/08,00:51:34,00,10,1, 12.0,1,1, 2.385, 10511.339, 381.271, 52739.585 24/03/08,00:51:34,01,10,1, 12.0,1,1, 2.385, 10511.386, 381.271, 52739.484 24/03/08,00:51:34,02,10,1, 12.0,1,1, 2.385, 10511.357, 381.284, 52739.635 24/03/08,00:51:34,03,10,1, 12.0,1,1, 2.385, 10511.362, 381.283, 52739.624 24/03/08,00:51:34,04,10,1, 12.0,1,1, 2.385, 10511.367, 381.274, 52739.597 24/03/08,00:51:34,05,10,1, 12.0,1,1, 2.385, 10511.350, 381.290, 52739.594 24/03/08,00:51:34,06,10,1, 12.0,1,1, 2.385, 10511.336, 381.288, 52739.544 24/03/08,00:51:34,07,10,1, 12.0,1,1, 2.385, 10511.357, 381.274, 52739.554 24/03/08,00:51:34,08,10,1, 12.0,1,1, 2.385, 10511.359, 381.290, 52739.605 24/03/08,00:51:34,09,10,1, 12.0,1,1, 2.385, 10511.343, 381.321, 52739.549 24/03/08,00:51:34,10,10,1, 12.0,1,1, 2.385, 10511.360, 381.314, 52739.579 24/03/08,00:51:34,11,10,1, 12.0,1,1, 2.385, 10511.353, 381.301, 52739.579 24/03/08,00:51:34,12,10,1, 12.0,1,1, 2.385, 10511.338, 381.293, 52739.566 24/03/08,00:51:34,13,10,1, 12.0,1,1, 2.385, 10511.336, 381.296, 52739.548 24/03/08,00:51:34,14,10,1, 12.0,1,1, 2.385, 10511.337, 381.293, 52739.546 24/03/08,00:51:34,15,10,1, 12.0,1,1, 2.385, 10511.321, 381.289, 52739.522 24/03/08,00:51:34,16,10,1, 12.0,1,1, 2.385, 10511.336, 381.279, 52739.509 24/03/08,00:51:34,17,10,1, 12.0,1,1, 2.385, 10511.339, 381.313, 52739.533 24/03/08,00:51:34,18,10,1, 12.0,1,1, 2.385, 10511.296, 381.309, 52739.374 24/03/08,00:51:34,19,10,1, 12.0,1,1, 2.385, 10511.319, 381.294, 52739.597 24/03/08,00:51:35,00,10,1, 11.9,1,1, 2.381, 10511.314, 381.294, 52739.597 24/03/08,00:51:35,01,10,1, 11.9,1,1, 2.381, 10511.335, 381.285, 52739.505 24/03/08,00:51:35,02,10,1, 11.9,1,1, 2.381, 10511.330, 381.292, 52739.508 24/03/08,00:51:35,03,10,1, 11.9,1,1, 2.381, 10511.322, 381.293, 52739.517 24/03/08,00:51:35,04,10,1, 11.9,1,1, 2.381, 10511.294, 381.294, 52739.503 24/03/08,00:51:35,05,10,1, 11.9,1,1, 2.381, 10511.286, 381.284, 52739.473 24/03/08,00:51:35,06,10,1, 11.9,1,1, 2.381, 10511.302, 381.298, 52739.505 24/03/08,00:51:35,07,10,1, 11.9,1,1, 2.381, 10511.298, 381.298, 52739.521 24/03/08,00:51:35,08,10,1, 11.9,1,1, 2.381, 10511.288, 381.295, 52739.488 24/03/08,00:51:35,09,10,1, 11.9,1,1, 2.381, 10511.293, 381.298, 52739.513 24/03/08,00:51:35,10,10,1, 11.9,1,1, 2.381, 10511.287, 381.297, 52739.524 24/03/08,00:51:35,11,10,1, 11.9,1,1, 2.381, 10511.261, 381.295, 52739.535 24/03/08,00:51:35,12,10,1, 11.9,1,1, 2.381, 10511.288, 381.291, 52739.426 24/03/08,00:51:35,13,10,1, 11.9,1,1, 2.381, 10511.264, 381.311, 52739.565 24/03/08,00:51:35,14,10,1, 11.9,1,1, 2.381, 10511.261, 381.278, 52739.472 24/03/08,00:51:35,15,10,1, 11.9,1,1, 2.381, 10511.234, 381.296, 52739.475 24/03/08,00:51:35,16,10,1, 11.9,1,1, 2.381, 10511.223, 381.284, 52739.467 24/03/08,00:51:35,17,10,1, 11.9,1,1, 2.381, 10511.231, 381.302, 52739.525 24/03/08,00:51:35,18,10,1, 11.9,1,1, 2.381, 10511.214, 381.310, 52739.493 24/03/08,00:51:35,19,10,1, 11.9,1,1, 2.381, 10511.210, 381.304, 52739.444 24/03/08,00:51:36,00,10,1, 11.9,1,1, 2.384, 10511.205, 381.304, 52739.444 24/03/08,00:51:36,01,10,1, 11.9,1,1, 2.384, 10511.189, 381.294, 52739.544 24/03/08,00:51:36,02,10,1, 11.9,1,1, 2.384, 10511.210, 381.282, 52739.522 24/03/08,00:51:36,03,10,1, 11.9,1,1, 2.384, 10511.161, 381.298, 52739.529 24/03/08,00:51:36,04,10,1, 11.9,1,1, 2.384, 10511.152, 381.290, 52739.449 24/03/08,00:51:36,05,10,1, 11.9,1,1, 2.384, 10511.171, 381.288, 52739.427 24/03/08,00:51:36,06,10,1, 11.9,1,1, 2.384, 10511.169, 381.315, 52739.415 24/03/08,00:51:36,07,10,1, 11.9,1,1, 2.384, 10511.157, 381.295, 52739.408 24/03/08,00:51:36,08,10,1, 11.9,1,1, 2.384, 10511.145, 381.310, 52739.520 24/03/08,00:51:36,09,10,1, 11.9,1,1, 2.384, 10511.136, 381.301, 52739.449 24/03/08,00:51:36,10,10,1, 11.9,1,1, 2.384, 10511.126, 381.284, 52739.450 24/03/08,00:51:36,11,10,1, 11.9,1,1, 2.384, 10511.117, 381.292, 52739.503 24/03/08,00:51:36,12,10,1, 11.9,1,1, 2.384, 10511.124, 381.314, 52739.490 24/03/08,00:51:36,13,10,1, 11.9,1,1, 2.384, 10511.096, 381.308, 52739.502 24/03/08,00:51:36,14,10,1, 11.9,1,1, 2.384, 10511.087, 381.300, 52739.484 24/03/08,00:51:36,15,10,1, 11.9,1,1, 2.384, 10511.094, 381.303, 52739.479 24/03/08,00:51:36,16,10,1, 11.9,1,1, 2.384, 10511.091, 381.319, 52739.452 24/03/08,00:51:36,17,10,1, 11.9,1,1, 2.384, 10511.065, 381.292, 52739.485 24/03/08,00:51:36,18,10,1, 11.9,1,1, 2.384, 10511.051, 381.318, 52739.481 24/03/08,00:51:36,19,10,1, 11.9,1,1, 2.384, 10511.038, 381.297, 52739.456 24/03/08,00:51:37,00,10,1, 11.9,1,1, 2.383, 10511.030, 381.297, 52739.456 24/03/08,00:51:37,01,10,1, 11.9,1,1, 2.383, 10511.028, 381.300, 52739.538 24/03/08,00:51:37,02,10,1, 11.9,1,1, 2.383, 10511.004, 381.316, 52739.493 24/03/08,00:51:37,03,10,1, 11.9,1,1, 2.383, 10511.013, 381.325, 52739.541 24/03/08,00:51:37,04,10,1, 11.9,1,1, 2.383, 10510.991, 381.291, 52739.470 24/03/08,00:51:37,05,10,1, 11.9,1,1, 2.383, 10510.997, 381.319, 52739.466 24/03/08,00:51:37,06,10,1, 11.9,1,1, 2.383, 10510.956, 381.326, 52739.477 24/03/08,00:51:37,07,10,1, 11.9,1,1, 2.383, 10510.959, 381.305, 52739.471 24/03/08,00:51:37,08,10,1, 11.9,1,1, 2.383, 10510.934, 381.314, 52739.515 24/03/08,00:51:37,09,10,1, 11.9,1,1, 2.383, 10510.942, 381.334, 52739.523 24/03/08,00:51:37,10,10,1, 11.9,1,1, 2.383, 10510.943, 381.313, 52739.482 24/03/08,00:51:37,11,10,1, 11.9,1,1, 2.383, 10510.928, 381.297, 52739.519 24/03/08,00:51:37,12,10,1, 11.9,1,1, 2.383, 10510.907, 381.332, 52739.514 24/03/08,00:51:37,13,10,1, 11.9,1,1, 2.383, 10510.889, 381.309, 52739.503 24/03/08,00:51:37,14,10,1, 11.9,1,1, 2.383, 10510.883, 381.315, 52739.500 24/03/08,00:51:37,15,10,1, 11.9,1,1, 2.383, 10510.860, 381.299, 52739.489 24/03/08,00:51:37,16,10,1, 11.9,1,1, 2.383, 10510.872, 381.332, 52739.513 24/03/08,00:51:37,17,10,1, 11.9,1,1, 2.383, 10510.859, 381.310, 52739.505 24/03/08,00:51:37,18,10,1, 11.9,1,1, 2.383, 10510.853, 381.353, 52739.517 24/03/08,00:51:37,19,10,1, 11.9,1,1, 2.383, 10510.812, 381.351, 52739.515 24/03/08,00:51:38,00,10,1, 11.9,1,1, 2.383, 10510.805, 381.351, 52739.515 24/03/08,00:51:38,01,10,1, 11.9,1,1, 2.383, 10510.803, 381.323, 52739.510 24/03/08,00:51:38,02,10,1, 11.9,1,1, 2.383, 10510.803, 381.352, 52739.531 24/03/08,00:51:38,03,10,1, 11.9,1,1, 2.383, 10510.778, 381.335, 52739.456 24/03/08,00:51:38,04,10,1, 11.9,1,1, 2.383, 10510.773, 381.321, 52739.433 24/03/08,00:51:38,05,10,1, 11.9,1,1, 2.383, 10510.748, 381.316, 52739.458 24/03/08,00:51:38,06,10,1, 11.9,1,1, 2.383, 10510.750, 381.312, 52739.450 24/03/08,00:51:38,07,10,1, 11.9,1,1, 2.383, 10510.740, 381.353, 52739.516 24/03/08,00:51:38,08,10,1, 11.9,1,1, 2.383, 10510.721, 381.357, 52739.545 24/03/08,00:51:38,09,10,1, 11.9,1,1, 2.383, 10510.689, 381.317, 52739.549 24/03/08,00:51:38,10,10,1, 11.9,1,1, 2.383, 10510.708, 381.331, 52739.507 24/03/08,00:51:38,11,10,1, 11.9,1,1, 2.383, 10510.703, 381.338, 52739.491 24/03/08,00:51:38,12,10,1, 11.9,1,1, 2.383, 10510.702, 381.341, 52739.476 24/03/08,00:51:38,13,10,1, 11.9,1,1, 2.383, 10510.662, 381.330, 52739.478 24/03/08,00:51:38,14,10,1, 11.9,1,1, 2.383, 10510.657, 381.321, 52739.482 24/03/08,00:51:38,15,10,1, 11.9,1,1, 2.383, 10510.626, 381.335, 52739.446 24/03/08,00:51:38,16,10,1, 11.9,1,1, 2.383, 10510.641, 381.333, 52739.466 24/03/08,00:51:38,17,10,1, 11.9,1,1, 2.383, 10510.617, 381.319, 52739.475 24/03/08,00:51:38,18,10,1, 11.9,1,1, 2.383, 10510.596, 381.329, 52739.485 24/03/08,00:51:38,19,10,1, 11.9,1,1, 2.383, 10510.588, 381.314, 52739.465 24/03/08,00:51:39,00,10,1, 12.0,1,1, 2.382, 10510.588, 381.314, 52739.465 24/03/08,00:51:39,01,10,1, 12.0,1,1, 2.382, 10510.559, 381.323, 52739.482 24/03/08,00:51:39,02,10,1, 12.0,1,1, 2.382, 10510.587, 381.347, 52739.464 24/03/08,00:51:39,03,10,1, 12.0,1,1, 2.382, 10510.532, 381.306, 52739.440 24/03/08,00:51:39,04,10,1, 12.0,1,1, 2.382, 10510.539, 381.323, 52739.466 24/03/08,00:51:39,05,10,1, 12.0,1,1, 2.382, 10510.509, 381.309, 52739.435 24/03/08,00:51:39,06,10,1, 12.0,1,1, 2.382, 10510.495, 381.301, 52739.519 24/03/08,00:51:39,07,10,1, 12.0,1,1, 2.382, 10510.479, 381.325, 52739.525 24/03/08,00:51:39,08,10,1, 12.0,1,1, 2.382, 10510.482, 381.288, 52739.434 24/03/08,00:51:39,09,10,1, 12.0,1,1, 2.382, 10510.471, 381.292, 52739.524 24/03/08,00:51:39,10,10,1, 12.0,1,1, 2.382, 10510.461, 381.283, 52739.411 24/03/08,00:51:39,11,10,1, 12.0,1,1, 2.382, 10510.454, 381.307, 52739.553 24/03/08,00:51:39,12,10,1, 12.0,1,1, 2.382, 10510.461, 381.304, 52739.520 24/03/08,00:51:39,13,10,1, 12.0,1,1, 2.382, 10510.454, 381.295, 52739.529 24/03/08,00:51:39,14,10,1, 12.0,1,1, 2.382, 10510.427, 381.273, 52739.530 24/03/08,00:51:39,15,10,1, 12.0,1,1, 2.382, 10510.400, 381.278, 52739.469 24/03/08,00:51:39,16,10,1, 12.0,1,1, 2.382, 10510.405, 381.261, 52739.510 24/03/08,00:51:39,17,10,1, 12.0,1,1, 2.382, 10510.399, 381.270, 52739.464 24/03/08,00:51:39,18,10,1, 12.0,1,1, 2.382, 10510.382, 381.279, 52739.496 24/03/08,00:51:39,19,10,1, 12.0,1,1, 2.382, 10510.370, 381.280, 52739.472 24/03/08,00:51:40,00,10,1, 11.9,1,1, 2.383, 10510.362, 381.280, 52739.472 24/03/08,00:51:40,01,10,1, 11.9,1,1, 2.383, 10510.398, 381.262, 52739.494 24/03/08,00:51:40,02,10,1, 11.9,1,1, 2.383, 10510.351, 381.266, 52739.508 24/03/08,00:51:40,03,10,1, 11.9,1,1, 2.383, 10510.358, 381.279, 52739.527 24/03/08,00:51:40,04,10,1, 11.9,1,1, 2.383, 10510.358, 381.257, 52739.504 24/03/08,00:51:40,05,10,1, 11.9,1,1, 2.383, 10510.327, 381.224, 52739.469 24/03/08,00:51:40,06,10,1, 11.9,1,1, 2.383, 10510.334, 381.249, 52739.479 24/03/08,00:51:40,07,10,1, 11.9,1,1, 2.383, 10510.328, 381.229, 52739.500 24/03/08,00:51:40,08,10,1, 11.9,1,1, 2.383, 10510.346, 381.239, 52739.485 24/03/08,00:51:40,09,10,1, 11.9,1,1, 2.383, 10510.335, 381.237, 52739.498 24/03/08,00:51:40,10,10,1, 11.9,1,1, 2.383, 10510.336, 381.230, 52739.494 24/03/08,00:51:40,11,10,1, 11.9,1,1, 2.383, 10510.321, 381.222, 52739.511 24/03/08,00:51:40,12,10,1, 11.9,1,1, 2.383, 10510.320, 381.223, 52739.529 24/03/08,00:51:40,13,10,1, 11.9,1,1, 2.383, 10510.307, 381.218, 52739.506 24/03/08,00:51:40,14,10,1, 11.9,1,1, 2.383, 10510.294, 381.209, 52739.455 24/03/08,00:51:40,15,10,1, 11.9,1,1, 2.383, 10510.312, 381.192, 52739.484 24/03/08,00:51:40,16,10,1, 11.9,1,1, 2.383, 10510.301, 381.198, 52739.478 24/03/08,00:51:40,17,10,1, 11.9,1,1, 2.383, 10510.319, 381.209, 52739.515 24/03/08,00:51:40,18,10,1, 11.9,1,1, 2.383, 10510.283, 381.207, 52739.484 24/03/08,00:51:40,19,10,1, 11.9,1,1, 2.383, 10510.281, 381.184, 52739.461 24/03/08,00:51:41,00,09,1, 11.9,1,1, 2.377, 10510.279, 381.184, 52739.461 24/03/08,00:51:41,01,09,1, 11.9,1,1, 2.377, 10510.286, 381.177, 52739.496 24/03/08,00:51:41,02,09,1, 11.9,1,1, 2.377, 10510.302, 381.177, 52739.527 24/03/08,00:51:41,03,09,1, 11.9,1,1, 2.377, 10510.291, 381.172, 52739.506 24/03/08,00:51:41,04,09,1, 11.9,1,1, 2.377, 10510.274, 381.159, 52739.480 24/03/08,00:51:41,05,09,1, 11.9,1,1, 2.377, 10510.267, 381.157, 52739.523 24/03/08,00:51:41,06,09,1, 11.9,1,1, 2.377, 10510.263, 381.152, 52739.485 24/03/08,00:51:41,07,09,1, 11.9,1,1, 2.377, 10510.257, 381.159, 52739.484 24/03/08,00:51:41,08,09,1, 11.9,1,1, 2.377, 10510.256, 381.129, 52739.499 24/03/08,00:51:41,09,09,1, 11.9,1,1, 2.377, 10510.257, 381.109, 52739.460 24/03/08,00:51:41,10,09,1, 11.9,1,1, 2.377, 10510.248, 381.123, 52739.476 24/03/08,00:51:41,11,09,1, 11.9,1,1, 2.377, 10510.253, 381.108, 52739.482 24/03/08,00:51:41,12,09,1, 11.9,1,1, 2.377, 10510.242, 381.101, 52739.483 24/03/08,00:51:41,13,09,1, 11.9,1,1, 2.377, 10510.225, 381.092, 52739.490 24/03/08,00:51:41,14,09,1, 11.9,1,1, 2.377, 10510.243, 381.070, 52739.499 24/03/08,00:51:41,15,09,1, 11.9,1,1, 2.377, 10510.252, 381.070, 52739.467 24/03/08,00:51:41,16,09,1, 11.9,1,1, 2.377, 10510.223, 381.071, 52739.523 24/03/08,00:51:41,17,09,1, 11.9,1,1, 2.377, 10510.252, 381.081, 52739.463 24/03/08,00:51:41,18,09,1, 11.9,1,1, 2.377, 10510.245, 381.098, 52739.509 24/03/08,00:51:41,19,09,1, 11.9,1,1, 2.377, 10510.231, 381.099, 52739.553 24/03/08,00:51:42,00,10,1, 11.9,1,1, 2.382, 10510.229, 381.099, 52739.553 24/03/08,00:51:42,01,10,1, 11.9,1,1, 2.382, 10510.232, 381.053, 52739.401 24/03/08,00:51:42,02,10,1, 11.9,1,1, 2.382, 10510.199, 381.029, 52739.439 24/03/08,00:51:42,03,10,1, 11.9,1,1, 2.382, 10510.217, 381.045, 52739.456 24/03/08,00:51:42,04,10,1, 11.9,1,1, 2.382, 10510.197, 381.032, 52739.411 24/03/08,00:51:42,05,10,1, 11.9,1,1, 2.382, 10510.206, 380.996, 52739.407 24/03/08,00:51:42,06,10,1, 11.9,1,1, 2.382, 10510.181, 380.997, 52739.397 24/03/08,00:51:42,07,10,1, 11.9,1,1, 2.382, 10510.176, 380.988, 52739.426 24/03/08,00:51:42,08,10,1, 11.9,1,1, 2.382, 10510.181, 381.000, 52739.478 24/03/08,00:51:42,09,10,1, 11.9,1,1, 2.382, 10510.161, 380.995, 52739.511 24/03/08,00:51:42,10,10,1, 11.9,1,1, 2.382, 10510.201, 380.988, 52739.406 24/03/08,00:51:42,11,10,1, 11.9,1,1, 2.382, 10510.193, 380.992, 52739.510 24/03/08,00:51:42,12,10,1, 11.9,1,1, 2.382, 10510.186, 380.991, 52739.410 24/03/08,00:51:42,13,10,1, 11.9,1,1, 2.382, 10510.183, 380.977, 52739.455 24/03/08,00:51:42,14,10,1, 11.9,1,1, 2.382, 10510.163, 380.960, 52739.493 24/03/08,00:51:42,15,10,1, 11.9,1,1, 2.382, 10510.188, 380.992, 52739.480 24/03/08,00:51:42,16,10,1, 11.9,1,1, 2.382, 10510.212, 380.973, 52739.416 24/03/08,00:51:42,17,10,1, 11.9,1,1, 2.382, 10510.201, 381.008, 52739.451 24/03/08,00:51:42,18,10,1, 11.9,1,1, 2.382, 10510.208, 380.992, 52739.454 24/03/08,00:51:42,19,10,1, 11.9,1,1, 2.382, 10510.174, 380.971, 52739.439 24/03/08,00:51:43,00,10,1, 11.9,1,1, 2.382, 10510.170, 380.971, 52739.439 24/03/08,00:51:43,01,10,1, 11.9,1,1, 2.382, 10510.213, 380.990, 52739.466 24/03/08,00:51:43,02,10,1, 11.9,1,1, 2.382, 10510.185, 380.946, 52739.458 24/03/08,00:51:43,03,10,1, 11.9,1,1, 2.382, 10510.223, 380.950, 52739.467 24/03/08,00:51:43,04,10,1, 11.9,1,1, 2.382, 10510.183, 380.959, 52739.489 24/03/08,00:51:43,05,10,1, 11.9,1,1, 2.382, 10510.209, 380.974, 52739.518 24/03/08,00:51:43,06,10,1, 11.9,1,1, 2.382, 10510.206, 380.955, 52739.512 24/03/08,00:51:43,07,10,1, 11.9,1,1, 2.382, 10510.191, 380.986, 52739.483 24/03/08,00:51:43,08,10,1, 11.9,1,1, 2.382, 10510.206, 380.965, 52739.449 24/03/08,00:51:43,09,10,1, 11.9,1,1, 2.382, 10510.198, 380.932, 52739.488 24/03/08,00:51:43,10,10,1, 11.9,1,1, 2.382, 10510.186, 380.940, 52739.470 24/03/08,00:51:43,11,10,1, 11.9,1,1, 2.382, 10510.180, 380.932, 52739.477 24/03/08,00:51:43,12,10,1, 11.9,1,1, 2.382, 10510.196, 380.937, 52739.449 24/03/08,00:51:43,13,10,1, 11.9,1,1, 2.382, 10510.187, 380.895, 52739.455 24/03/08,00:51:43,14,10,1, 11.9,1,1, 2.382, 10510.198, 380.890, 52739.435 24/03/08,00:51:43,15,10,1, 11.9,1,1, 2.382, 10510.206, 380.886, 52739.457 24/03/08,00:51:43,16,10,1, 11.9,1,1, 2.382, 10510.187, 380.905, 52739.427 24/03/08,00:51:43,17,10,1, 11.9,1,1, 2.382, 10510.194, 380.863, 52739.503 24/03/08,00:51:43,18,10,1, 11.9,1,1, 2.382, 10510.180, 380.866, 52739.488 24/03/08,00:51:43,19,10,1, 11.9,1,1, 2.382, 10510.180, 380.882, 52739.463 24/03/08,00:51:44,00,10,1, 11.9,1,1, 2.382, 10510.179, 380.882, 52739.463 24/03/08,00:51:44,01,10,1, 11.9,1,1, 2.382, 10510.189, 380.864, 52739.422 24/03/08,00:51:44,02,10,1, 11.9,1,1, 2.382, 10510.192, 380.877, 52739.405 24/03/08,00:51:44,03,10,1, 11.9,1,1, 2.382, 10510.179, 380.886, 52739.486 24/03/08,00:51:44,04,10,1, 11.9,1,1, 2.382, 10510.163, 380.901, 52739.501 24/03/08,00:51:44,05,10,1, 11.9,1,1, 2.382, 10510.171, 380.845, 52739.376 24/03/08,00:51:44,06,10,1, 11.9,1,1, 2.382, 10510.193, 380.843, 52739.411 24/03/08,00:51:44,07,10,1, 11.9,1,1, 2.382, 10510.161, 380.834, 52739.475 24/03/08,00:51:44,08,10,1, 11.9,1,1, 2.382, 10510.192, 380.843, 52739.497 24/03/08,00:51:44,09,10,1, 11.9,1,1, 2.382, 10510.179, 380.843, 52739.491 24/03/08,00:51:44,10,10,1, 11.9,1,1, 2.382, 10510.191, 380.842, 52739.510 24/03/08,00:51:44,11,10,1, 11.9,1,1, 2.382, 10510.184, 380.813, 52739.431 24/03/08,00:51:44,12,10,1, 11.9,1,1, 2.382, 10510.185, 380.839, 52739.553 24/03/08,00:51:44,13,10,1, 11.9,1,1, 2.382, 10510.172, 380.840, 52739.511 24/03/08,00:51:44,14,10,1, 11.9,1,1, 2.382, 10510.172, 380.808, 52739.416 24/03/08,00:51:44,15,10,1, 11.9,1,1, 2.382, 10510.170, 380.821, 52739.435 24/03/08,00:51:44,16,10,1, 11.9,1,1, 2.382, 10510.187, 380.822, 52739.567 24/03/08,00:51:44,17,10,1, 11.9,1,1, 2.382, 10510.138, 380.801, 52739.593 24/03/08,00:51:44,18,10,1, 11.9,1,1, 2.382, 10510.186, 380.807, 52739.441 24/03/08,00:51:44,19,10,1, 11.9,1,1, 2.382, 10510.180, 380.785, 52739.437 24/03/08,00:51:45,00,10,1, 12.0,1,1, 2.386, 10510.179, 380.785, 52739.437 24/03/08,00:51:45,01,10,1, 12.0,1,1, 2.386, 10510.146, 380.804, 52739.534 24/03/08,00:51:45,02,10,1, 12.0,1,1, 2.386, 10510.157, 380.787, 52739.460 24/03/08,00:51:45,03,10,1, 12.0,1,1, 2.386, 10510.154, 380.783, 52739.499 24/03/08,00:51:45,04,10,1, 12.0,1,1, 2.386, 10510.146, 380.768, 52739.435 24/03/08,00:51:45,05,10,1, 12.0,1,1, 2.386, 10510.176, 380.799, 52739.446 24/03/08,00:51:45,06,10,1, 12.0,1,1, 2.386, 10510.125, 380.771, 52739.423 24/03/08,00:51:45,07,10,1, 12.0,1,1, 2.386, 10510.154, 380.777, 52739.330 24/03/08,00:51:45,08,10,1, 12.0,1,1, 2.386, 10510.146, 380.776, 52739.484 24/03/08,00:51:45,09,10,1, 12.0,1,1, 2.386, 10510.123, 380.774, 52739.417 24/03/08,00:51:45,10,10,1, 12.0,1,1, 2.386, 10510.137, 380.762, 52739.494 24/03/08,00:51:45,11,10,1, 12.0,1,1, 2.386, 10510.141, 380.750, 52739.402 24/03/08,00:51:45,12,10,1, 12.0,1,1, 2.386, 10510.128, 380.733, 52739.492 24/03/08,00:51:45,13,10,1, 12.0,1,1, 2.386, 10510.118, 380.750, 52739.525 24/03/08,00:51:45,14,10,1, 12.0,1,1, 2.386, 10510.115, 380.752, 52739.478 24/03/08,00:51:45,15,10,1, 12.0,1,1, 2.386, 10510.115, 380.754, 52739.585 24/03/08,00:51:45,16,10,1, 12.0,1,1, 2.386, 10510.099, 380.763, 52739.470 24/03/08,00:51:45,17,10,1, 12.0,1,1, 2.386, 10510.115, 380.748, 52739.448 24/03/08,00:51:45,18,10,1, 12.0,1,1, 2.386, 10510.121, 380.770, 52739.607 24/03/08,00:51:45,19,10,1, 12.0,1,1, 2.386, 10510.089, 380.766, 52739.609 24/03/08,00:51:46,00,10,1, 11.9,1,1, 2.380, 10510.087, 380.766, 52739.609 24/03/08,00:51:46,01,10,1, 11.9,1,1, 2.380, 10510.124, 380.754, 52739.520 24/03/08,00:51:46,02,10,1, 11.9,1,1, 2.380, 10510.094, 380.761, 52739.485 24/03/08,00:51:46,03,10,1, 11.9,1,1, 2.380, 10510.106, 380.776, 52739.550 24/03/08,00:51:46,04,10,1, 11.9,1,1, 2.380, 10510.092, 380.755, 52739.468 24/03/08,00:51:46,05,10,1, 11.9,1,1, 2.380, 10510.080, 380.751, 52739.560 24/03/08,00:51:46,06,10,1, 11.9,1,1, 2.380, 10510.102, 380.742, 52739.490 24/03/08,00:51:46,07,10,1, 11.9,1,1, 2.380, 10510.081, 380.731, 52739.505 24/03/08,00:51:46,08,10,1, 11.9,1,1, 2.380, 10510.067, 380.712, 52739.538 24/03/08,00:51:46,09,10,1, 11.9,1,1, 2.380, 10510.074, 380.717, 52739.492 24/03/08,00:51:46,10,10,1, 11.9,1,1, 2.380, 10510.067, 380.737, 52739.540 24/03/08,00:51:46,11,10,1, 11.9,1,1, 2.380, 10510.086, 380.752, 52739.582 24/03/08,00:51:46,12,10,1, 11.9,1,1, 2.380, 10510.068, 380.721, 52739.561 24/03/08,00:51:46,13,10,1, 11.9,1,1, 2.380, 10510.076, 380.730, 52739.538 24/03/08,00:51:46,14,10,1, 11.9,1,1, 2.380, 10510.047, 380.713, 52739.556 24/03/08,00:51:46,15,10,1, 11.9,1,1, 2.380, 10510.063, 380.714, 52739.582 24/03/08,00:51:46,16,10,1, 11.9,1,1, 2.380, 10510.045, 380.693, 52739.548 24/03/08,00:51:46,17,10,1, 11.9,1,1, 2.380, 10510.047, 380.699, 52739.542 24/03/08,00:51:46,18,10,1, 11.9,1,1, 2.380, 10510.039, 380.723, 52739.587 24/03/08,00:51:46,19,10,1, 11.9,1,1, 2.380, 10510.059, 380.725, 52739.493 24/03/08,00:51:47,00,10,1, 12.0,1,1, 2.384, 10510.054, 380.725, 52739.493 24/03/08,00:51:47,01,10,1, 12.0,1,1, 2.384, 10510.031, 380.720, 52739.469 24/03/08,00:51:47,02,10,1, 12.0,1,1, 2.384, 10510.054, 380.702, 52739.551 24/03/08,00:51:47,03,10,1, 12.0,1,1, 2.384, 10510.048, 380.717, 52739.497 24/03/08,00:51:47,04,10,1, 12.0,1,1, 2.384, 10510.037, 380.675, 52739.595 24/03/08,00:51:47,05,10,1, 12.0,1,1, 2.384, 10510.018, 380.681, 52739.590 24/03/08,00:51:47,06,10,1, 12.0,1,1, 2.384, 10510.013, 380.690, 52739.560 24/03/08,00:51:47,07,10,1, 12.0,1,1, 2.384, 10509.990, 380.679, 52739.529 24/03/08,00:51:47,08,10,1, 12.0,1,1, 2.384, 10509.986, 380.718, 52739.524 24/03/08,00:51:47,09,10,1, 12.0,1,1, 2.384, 10510.030, 380.717, 52739.570 24/03/08,00:51:47,10,10,1, 12.0,1,1, 2.384, 10510.030, 380.715, 52739.484 24/03/08,00:51:47,11,10,1, 12.0,1,1, 2.384, 10509.994, 380.696, 52739.627 24/03/08,00:51:47,12,10,1, 12.0,1,1, 2.384, 10510.013, 380.687, 52739.621 24/03/08,00:51:47,13,10,1, 12.0,1,1, 2.384, 10509.989, 380.676, 52739.567 24/03/08,00:51:47,14,10,1, 12.0,1,1, 2.384, 10509.980, 380.693, 52739.559 24/03/08,00:51:47,15,10,1, 12.0,1,1, 2.384, 10509.981, 380.701, 52739.511 24/03/08,00:51:47,16,10,1, 12.0,1,1, 2.384, 10509.964, 380.692, 52739.524 24/03/08,00:51:47,17,10,1, 12.0,1,1, 2.384, 10509.963, 380.701, 52739.551 24/03/08,00:51:47,18,10,1, 12.0,1,1, 2.384, 10509.940, 380.696, 52739.604 24/03/08,00:51:47,19,10,1, 12.0,1,1, 2.384, 10509.948, 380.684, 52739.561 24/03/08,00:51:48,00,10,1, 11.9,1,1, 2.378, 10509.945, 380.684, 52739.561 24/03/08,00:51:48,01,10,1, 11.9,1,1, 2.378, 10509.950, 380.696, 52739.563 24/03/08,00:51:48,02,10,1, 11.9,1,1, 2.378, 10509.917, 380.684, 52739.543 24/03/08,00:51:48,03,10,1, 11.9,1,1, 2.378, 10509.916, 380.705, 52739.571 24/03/08,00:51:48,04,10,1, 11.9,1,1, 2.378, 10509.918, 380.676, 52739.553 24/03/08,00:51:48,05,10,1, 11.9,1,1, 2.378, 10509.881, 380.700, 52739.620 24/03/08,00:51:48,06,10,1, 11.9,1,1, 2.378, 10509.902, 380.657, 52739.316 24/03/08,00:51:48,07,10,1, 11.9,1,1, 2.378, 10509.871, 380.672, 52739.530 24/03/08,00:51:48,08,10,1, 11.9,1,1, 2.378, 10509.893, 380.685, 52739.556 24/03/08,00:51:48,09,10,1, 11.9,1,1, 2.378, 10509.888, 380.678, 52739.527 24/03/08,00:51:48,10,10,1, 11.9,1,1, 2.378, 10509.891, 380.683, 52739.547 24/03/08,00:51:48,11,10,1, 11.9,1,1, 2.378, 10509.865, 380.668, 52739.532 24/03/08,00:51:48,12,10,1, 11.9,1,1, 2.378, 10509.837, 380.675, 52739.541 24/03/08,00:51:48,13,10,1, 11.9,1,1, 2.378, 10509.824, 380.690, 52739.550 24/03/08,00:51:48,14,10,1, 11.9,1,1, 2.378, 10509.820, 380.661, 52739.586 24/03/08,00:51:48,15,10,1, 11.9,1,1, 2.378, 10509.796, 380.661, 52739.589 24/03/08,00:51:48,16,10,1, 11.9,1,1, 2.378, 10509.840, 380.660, 52739.451 24/03/08,00:51:48,17,10,1, 11.9,1,1, 2.378, 10509.795, 380.687, 52739.781 24/03/08,00:51:48,18,10,1, 11.9,1,1, 2.378, 10509.767, 380.664, 52739.535 24/03/08,00:51:48,19,10,1, 11.9,1,1, 2.378, 10509.778, 380.669, 52739.587 24/03/08,00:51:49,00,10,1, 11.9,1,1, 2.387, 10509.778, 380.669, 52739.587 24/03/08,00:51:49,01,10,1, 11.9,1,1, 2.387, 10509.758, 380.666, 52739.642 24/03/08,00:51:49,02,10,1, 11.9,1,1, 2.387, 10509.726, 380.645, 52739.575 24/03/08,00:51:49,03,10,1, 11.9,1,1, 2.387, 10509.712, 380.644, 52739.593 24/03/08,00:51:49,04,10,1, 11.9,1,1, 2.387, 10509.710, 380.637, 52739.530 24/03/08,00:51:49,05,10,1, 11.9,1,1, 2.387, 10509.702, 380.635, 52739.585 24/03/08,00:51:49,06,10,1, 11.9,1,1, 2.387, 10509.726, 380.626, 52739.517 24/03/08,00:51:49,07,10,1, 11.9,1,1, 2.387, 10509.684, 380.645, 52739.629 24/03/08,00:51:49,08,10,1, 11.9,1,1, 2.387, 10509.663, 380.660, 52739.614 24/03/08,00:51:49,09,10,1, 11.9,1,1, 2.387, 10509.641, 380.664, 52739.646 24/03/08,00:51:49,10,10,1, 11.9,1,1, 2.387, 10509.627, 380.646, 52739.592 24/03/08,00:51:49,11,10,1, 11.9,1,1, 2.387, 10509.616, 380.650, 52739.611 24/03/08,00:51:49,12,10,1, 11.9,1,1, 2.387, 10509.639, 380.615, 52739.515 24/03/08,00:51:49,13,10,1, 11.9,1,1, 2.387, 10509.604, 380.616, 52739.511 24/03/08,00:51:49,14,10,1, 11.9,1,1, 2.387, 10509.617, 380.621, 52739.568 24/03/08,00:51:49,15,10,1, 11.9,1,1, 2.387, 10509.597, 380.600, 52739.511 24/03/08,00:51:49,16,10,1, 11.9,1,1, 2.387, 10509.569, 380.614, 52739.590 24/03/08,00:51:49,17,10,1, 11.9,1,1, 2.387, 10509.579, 380.590, 52739.572 24/03/08,00:51:49,18,10,1, 11.9,1,1, 2.387, 10509.564, 380.609, 52739.605 24/03/08,00:51:49,19,10,1, 11.9,1,1, 2.387, 10509.526, 380.607, 52739.597 24/03/08,00:51:50,00,10,1, 11.9,1,1, 2.377, 10509.520, 380.607, 52739.597 24/03/08,00:51:50,01,10,1, 11.9,1,1, 2.377, 10509.565, 380.573, 52739.616 24/03/08,00:51:50,02,10,1, 11.9,1,1, 2.377, 10509.520, 380.608, 52739.549 24/03/08,00:51:50,03,10,1, 11.9,1,1, 2.377, 10509.499, 380.611, 52739.557 24/03/08,00:51:50,04,10,1, 11.9,1,1, 2.377, 10509.503, 380.600, 52739.571 24/03/08,00:51:50,05,10,1, 11.9,1,1, 2.377, 10509.490, 380.591, 52739.593 24/03/08,00:51:50,06,10,1, 11.9,1,1, 2.377, 10509.489, 380.599, 52739.584 24/03/08,00:51:50,07,10,1, 11.9,1,1, 2.377, 10509.494, 380.599, 52739.581 24/03/08,00:51:50,08,10,1, 11.9,1,1, 2.377, 10509.450, 380.602, 52739.561 24/03/08,00:51:50,09,10,1, 11.9,1,1, 2.377, 10509.453, 380.577, 52739.599 24/03/08,00:51:50,10,10,1, 11.9,1,1, 2.377, 10509.456, 380.552, 52739.471 24/03/08,00:51:50,11,10,1, 11.9,1,1, 2.377, 10509.427, 380.527, 52739.571 24/03/08,00:51:50,12,10,1, 11.9,1,1, 2.377, 10509.449, 380.572, 52739.613 24/03/08,00:51:50,13,10,1, 11.9,1,1, 2.377, 10509.439, 380.537, 52739.534 24/03/08,00:51:50,14,10,1, 11.9,1,1, 2.377, 10509.419, 380.567, 52739.523 24/03/08,00:51:50,15,10,1, 11.9,1,1, 2.377, 10509.423, 380.537, 52739.527 24/03/08,00:51:50,16,10,1, 11.9,1,1, 2.377, 10509.405, 380.544, 52739.490 24/03/08,00:51:50,17,10,1, 11.9,1,1, 2.377, 10509.404, 380.521, 52739.592 24/03/08,00:51:50,18,10,1, 11.9,1,1, 2.377, 10509.365, 380.532, 52739.577 24/03/08,00:51:50,19,10,1, 11.9,1,1, 2.377, 10509.380, 380.511, 52739.561 24/03/08,00:51:51,00,09,1, 11.8,1,1, 2.386, 10509.378, 380.511, 52739.561 24/03/08,00:51:51,01,09,1, 11.8,1,1, 2.386, 10509.336, 380.519, 52739.572 24/03/08,00:51:51,02,09,1, 11.8,1,1, 2.386, 10509.341, 380.512, 52739.580 24/03/08,00:51:51,03,09,1, 11.8,1,1, 2.386, 10509.307, 380.518, 52739.543 24/03/08,00:51:51,04,09,1, 11.8,1,1, 2.386, 10509.311, 380.514, 52739.573 24/03/08,00:51:51,05,09,1, 11.8,1,1, 2.386, 10509.312, 380.533, 52739.582 24/03/08,00:51:51,06,09,1, 11.8,1,1, 2.386, 10509.332, 380.492, 52739.584 24/03/08,00:51:51,07,09,1, 11.8,1,1, 2.386, 10509.301, 380.515, 52739.558 24/03/08,00:51:51,08,09,1, 11.8,1,1, 2.386, 10509.297, 380.495, 52739.584 24/03/08,00:51:51,09,09,1, 11.8,1,1, 2.386, 10509.289, 380.507, 52739.539 24/03/08,00:51:51,10,09,1, 11.8,1,1, 2.386, 10509.293, 380.477, 52739.609 24/03/08,00:51:51,11,09,1, 11.8,1,1, 2.386, 10509.275, 380.479, 52739.640 24/03/08,00:51:51,12,09,1, 11.8,1,1, 2.386, 10509.268, 380.511, 52739.570 24/03/08,00:51:51,13,09,1, 11.8,1,1, 2.386, 10509.238, 380.510, 52739.721 24/03/08,00:51:51,14,09,1, 11.8,1,1, 2.386, 10509.277, 380.499, 52739.632 24/03/08,00:51:51,15,09,1, 11.8,1,1, 2.386, 10509.255, 380.497, 52739.628 24/03/08,00:51:51,16,09,1, 11.8,1,1, 2.386, 10509.240, 380.482, 52739.600 24/03/08,00:51:51,17,09,1, 11.8,1,1, 2.386, 10509.264, 380.484, 52739.616 24/03/08,00:51:51,18,09,1, 11.8,1,1, 2.386, 10509.239, 380.455, 52739.524 24/03/08,00:51:51,19,09,1, 11.8,1,1, 2.386, 10509.215, 380.470, 52739.712 24/03/08,00:51:52,00,10,1, 11.9,1,1, 2.384, 10509.211, 380.470, 52739.712 24/03/08,00:51:52,01,10,1, 11.9,1,1, 2.384, 10509.228, 380.492, 52739.609 24/03/08,00:51:52,02,10,1, 11.9,1,1, 2.384, 10509.220, 380.482, 52739.601 24/03/08,00:51:52,03,10,1, 11.9,1,1, 2.384, 10509.241, 380.469, 52739.550 24/03/08,00:51:52,04,10,1, 11.9,1,1, 2.384, 10509.240, 380.456, 52739.576 24/03/08,00:51:52,05,10,1, 11.9,1,1, 2.384, 10509.230, 380.440, 52739.572 24/03/08,00:51:52,06,10,1, 11.9,1,1, 2.384, 10509.216, 380.436, 52739.549 24/03/08,00:51:52,07,10,1, 11.9,1,1, 2.384, 10509.209, 380.423, 52739.574 24/03/08,00:51:52,08,10,1, 11.9,1,1, 2.384, 10509.200, 380.465, 52739.573 24/03/08,00:51:52,09,10,1, 11.9,1,1, 2.384, 10509.194, 380.465, 52739.565 24/03/08,00:51:52,10,10,1, 11.9,1,1, 2.384, 10509.203, 380.447, 52739.562 24/03/08,00:51:52,11,10,1, 11.9,1,1, 2.384, 10509.197, 380.454, 52739.553 24/03/08,00:51:52,12,10,1, 11.9,1,1, 2.384, 10509.174, 380.441, 52739.539 24/03/08,00:51:52,13,10,1, 11.9,1,1, 2.384, 10509.198, 380.438, 52739.558 24/03/08,00:51:52,14,10,1, 11.9,1,1, 2.384, 10509.183, 380.452, 52739.556 24/03/08,00:51:52,15,10,1, 11.9,1,1, 2.384, 10509.170, 380.462, 52739.557 24/03/08,00:51:52,16,10,1, 11.9,1,1, 2.384, 10509.189, 380.443, 52739.545 24/03/08,00:51:52,17,10,1, 11.9,1,1, 2.384, 10509.189, 380.459, 52739.549 24/03/08,00:51:52,18,10,1, 11.9,1,1, 2.384, 10509.186, 380.451, 52739.555 24/03/08,00:51:52,19,10,1, 11.9,1,1, 2.384, 10509.189, 380.431, 52739.542 24/03/08,00:51:53,00,10,1, 11.9,1,1, 2.377, 10509.186, 380.431, 52739.542 24/03/08,00:51:53,01,10,1, 11.9,1,1, 2.377, 10509.168, 380.438, 52739.556 24/03/08,00:51:53,02,10,1, 11.9,1,1, 2.377, 10509.164, 380.430, 52739.566 24/03/08,00:51:53,03,10,1, 11.9,1,1, 2.377, 10509.161, 380.439, 52739.539 24/03/08,00:51:53,04,10,1, 11.9,1,1, 2.377, 10509.131, 380.416, 52739.534 24/03/08,00:51:53,05,10,1, 11.9,1,1, 2.377, 10509.160, 380.422, 52739.575 24/03/08,00:51:53,06,10,1, 11.9,1,1, 2.377, 10509.174, 380.457, 52739.541 24/03/08,00:51:53,07,10,1, 11.9,1,1, 2.377, 10509.137, 380.437, 52739.541 24/03/08,00:51:53,08,10,1, 11.9,1,1, 2.377, 10509.163, 380.432, 52739.581 24/03/08,00:51:53,09,10,1, 11.9,1,1, 2.377, 10509.144, 380.421, 52739.567 24/03/08,00:51:53,10,10,1, 11.9,1,1, 2.377, 10509.130, 380.447, 52739.536 24/03/08,00:51:53,11,10,1, 11.9,1,1, 2.377, 10509.136, 380.442, 52739.583 24/03/08,00:51:53,12,10,1, 11.9,1,1, 2.377, 10509.133, 380.413, 52739.560 24/03/08,00:51:53,13,10,1, 11.9,1,1, 2.377, 10509.148, 380.441, 52739.586 24/03/08,00:51:53,14,10,1, 11.9,1,1, 2.377, 10509.124, 380.431, 52739.596 24/03/08,00:51:53,15,10,1, 11.9,1,1, 2.377, 10509.133, 380.408, 52739.572 24/03/08,00:51:53,16,10,1, 11.9,1,1, 2.377, 10509.112, 380.424, 52739.495 24/03/08,00:51:53,17,10,1, 11.9,1,1, 2.377, 10509.106, 380.459, 52739.593 24/03/08,00:51:53,18,10,1, 11.9,1,1, 2.377, 10509.123, 380.411, 52739.589 24/03/08,00:51:53,19,10,1, 11.9,1,1, 2.377, 10509.115, 380.421, 52739.594 24/03/08,00:51:54,00,10,1, 11.9,1,1, 2.386, 10509.111, 380.421, 52739.594 24/03/08,00:51:54,01,10,1, 11.9,1,1, 2.386, 10509.097, 380.432, 52739.631 24/03/08,00:51:54,02,10,1, 11.9,1,1, 2.386, 10509.080, 380.424, 52739.580 24/03/08,00:51:54,03,10,1, 11.9,1,1, 2.386, 10509.073, 380.437, 52739.685 24/03/08,00:51:54,04,10,1, 11.9,1,1, 2.386, 10509.089, 380.416, 52739.582 24/03/08,00:51:54,05,10,1, 11.9,1,1, 2.386, 10509.092, 380.440, 52739.619 24/03/08,00:51:54,06,10,1, 11.9,1,1, 2.386, 10509.097, 380.462, 52739.669 24/03/08,00:51:54,07,10,1, 11.9,1,1, 2.386, 10509.092, 380.432, 52739.593 24/03/08,00:51:54,08,10,1, 11.9,1,1, 2.386, 10509.064, 380.422, 52739.609 24/03/08,00:51:54,09,10,1, 11.9,1,1, 2.386, 10509.056, 380.444, 52739.638 24/03/08,00:51:54,10,10,1, 11.9,1,1, 2.386, 10509.077, 380.456, 52739.653 24/03/08,00:51:54,11,10,1, 11.9,1,1, 2.386, 10509.068, 380.442, 52739.623 24/03/08,00:51:54,12,10,1, 11.9,1,1, 2.386, 10509.061, 380.435, 52739.638 24/03/08,00:51:54,13,10,1, 11.9,1,1, 2.386, 10509.046, 380.412, 52739.649 24/03/08,00:51:54,14,10,1, 11.9,1,1, 2.386, 10509.047, 380.427, 52739.651 24/03/08,00:51:54,15,10,1, 11.9,1,1, 2.386, 10509.027, 380.419, 52739.658 24/03/08,00:51:54,16,10,1, 11.9,1,1, 2.386, 10509.032, 380.433, 52739.591 24/03/08,00:51:54,17,10,1, 11.9,1,1, 2.386, 10509.030, 380.469, 52739.689 24/03/08,00:51:54,18,10,1, 11.9,1,1, 2.386, 10509.018, 380.441, 52739.712 24/03/08,00:51:54,19,10,1, 11.9,1,1, 2.386, 10509.018, 380.407, 52739.612 24/03/08,00:51:55,00,10,1, 11.8,1,1, 2.380, 10509.011, 380.407, 52739.612 24/03/08,00:51:55,01,10,1, 11.8,1,1, 2.380, 10509.018, 380.403, 52739.589 24/03/08,00:51:55,02,10,1, 11.8,1,1, 2.380, 10509.003, 380.415, 52739.668 24/03/08,00:51:55,03,10,1, 11.8,1,1, 2.380, 10508.985, 380.424, 52739.644 24/03/08,00:51:55,04,10,1, 11.8,1,1, 2.380, 10508.996, 380.436, 52739.661 24/03/08,00:51:55,05,10,1, 11.8,1,1, 2.380, 10509.014, 380.392, 52739.404 24/03/08,00:51:55,06,10,1, 11.8,1,1, 2.380, 10508.994, 380.439, 52739.612 24/03/08,00:51:55,07,10,1, 11.8,1,1, 2.380, 10508.981, 380.430, 52739.647 24/03/08,00:51:55,08,10,1, 11.8,1,1, 2.380, 10508.941, 380.417, 52739.646 24/03/08,00:51:55,09,10,1, 11.8,1,1, 2.380, 10508.948, 380.422, 52739.668 24/03/08,00:51:55,10,10,1, 11.8,1,1, 2.380, 10508.933, 380.411, 52739.673 24/03/08,00:51:55,11,10,1, 11.8,1,1, 2.380, 10508.923, 380.404, 52739.714 24/03/08,00:51:55,12,10,1, 11.8,1,1, 2.380, 10508.922, 380.444, 52739.731 24/03/08,00:51:55,13,10,1, 11.8,1,1, 2.380, 10508.931, 380.418, 52739.763 24/03/08,00:51:55,14,10,1, 11.8,1,1, 2.380, 10508.960, 380.421, 52739.656 24/03/08,00:51:55,15,10,1, 11.8,1,1, 2.380, 10508.890, 380.409, 52739.657 24/03/08,00:51:55,16,10,1, 11.8,1,1, 2.380, 10508.895, 380.452, 52739.716 24/03/08,00:51:55,17,10,1, 11.8,1,1, 2.380, 10508.898, 380.448, 52739.751 24/03/08,00:51:55,18,10,1, 11.8,1,1, 2.380, 10508.911, 380.434, 52739.661 24/03/08,00:51:55,19,10,1, 11.8,1,1, 2.380, 10508.907, 380.421, 52739.650 24/03/08,00:51:56,00,10,1, 11.9,1,1, 2.382, 10508.902, 380.421, 52739.650 24/03/08,00:51:56,01,10,1, 11.9,1,1, 2.382, 10508.881, 380.437, 52739.648 24/03/08,00:51:56,02,10,1, 11.9,1,1, 2.382, 10508.866, 380.465, 52739.694 24/03/08,00:51:56,03,10,1, 11.9,1,1, 2.382, 10508.886, 380.450, 52739.663 24/03/08,00:51:56,04,10,1, 11.9,1,1, 2.382, 10508.865, 380.470, 52739.660 24/03/08,00:51:56,05,10,1, 11.9,1,1, 2.382, 10508.854, 380.490, 52739.769 24/03/08,00:51:56,06,10,1, 11.9,1,1, 2.382, 10508.856, 380.469, 52739.726 24/03/08,00:51:56,07,10,1, 11.9,1,1, 2.382, 10508.843, 380.477, 52739.698 24/03/08,00:51:56,08,10,1, 11.9,1,1, 2.382, 10508.822, 380.474, 52739.686 24/03/08,00:51:56,09,10,1, 11.9,1,1, 2.382, 10508.838, 380.476, 52739.817 24/03/08,00:51:56,10,10,1, 11.9,1,1, 2.382, 10508.832, 380.464, 52739.726 24/03/08,00:51:56,11,10,1, 11.9,1,1, 2.382, 10508.805, 380.478, 52739.741 24/03/08,00:51:56,12,10,1, 11.9,1,1, 2.382, 10508.811, 380.479, 52739.716 24/03/08,00:51:56,13,10,1, 11.9,1,1, 2.382, 10508.789, 380.492, 52739.849 24/03/08,00:51:56,14,10,1, 11.9,1,1, 2.382, 10508.803, 380.453, 52739.711 24/03/08,00:51:56,15,10,1, 11.9,1,1, 2.382, 10508.786, 380.493, 52739.724 24/03/08,00:51:56,16,10,1, 11.9,1,1, 2.382, 10508.780, 380.496, 52739.711 24/03/08,00:51:56,17,10,1, 11.9,1,1, 2.382, 10508.786, 380.496, 52739.733 24/03/08,00:51:56,18,10,1, 11.9,1,1, 2.382, 10508.772, 380.469, 52739.696 24/03/08,00:51:56,19,10,1, 11.9,1,1, 2.382, 10508.752, 380.458, 52739.750 24/03/08,00:51:57,00,10,1, 11.9,1,1, 2.382, 10508.744, 380.458, 52739.750 24/03/08,00:51:57,01,10,1, 11.9,1,1, 2.382, 10508.725, 380.493, 52739.731 24/03/08,00:51:57,02,10,1, 11.9,1,1, 2.382, 10508.731, 380.472, 52739.753 24/03/08,00:51:57,03,10,1, 11.9,1,1, 2.382, 10508.693, 380.484, 52739.730 24/03/08,00:51:57,04,10,1, 11.9,1,1, 2.382, 10508.710, 380.499, 52739.752 24/03/08,00:51:57,05,10,1, 11.9,1,1, 2.382, 10508.710, 380.502, 52739.771 24/03/08,00:51:57,06,10,1, 11.9,1,1, 2.382, 10508.675, 380.478, 52739.723 24/03/08,00:51:57,07,10,1, 11.9,1,1, 2.382, 10508.690, 380.488, 52739.717 24/03/08,00:51:57,08,10,1, 11.9,1,1, 2.382, 10508.683, 380.499, 52739.747 24/03/08,00:51:57,09,10,1, 11.9,1,1, 2.382, 10508.673, 380.502, 52739.707 24/03/08,00:51:57,10,10,1, 11.9,1,1, 2.382, 10508.654, 380.508, 52739.722 24/03/08,00:51:57,11,10,1, 11.9,1,1, 2.382, 10508.672, 380.492, 52739.734 24/03/08,00:51:57,12,10,1, 11.9,1,1, 2.382, 10508.668, 380.513, 52739.720 24/03/08,00:51:57,13,10,1, 11.9,1,1, 2.382, 10508.647, 380.494, 52739.719 24/03/08,00:51:57,14,10,1, 11.9,1,1, 2.382, 10508.624, 380.461, 52739.696 24/03/08,00:51:57,15,10,1, 11.9,1,1, 2.382, 10508.647, 380.499, 52739.689 24/03/08,00:51:57,16,10,1, 11.9,1,1, 2.382, 10508.610, 380.501, 52739.692 24/03/08,00:51:57,17,10,1, 11.9,1,1, 2.382, 10508.614, 380.500, 52739.714 24/03/08,00:51:57,18,10,1, 11.9,1,1, 2.382, 10508.614, 380.494, 52739.739 24/03/08,00:51:57,19,10,1, 11.9,1,1, 2.382, 10508.618, 380.496, 52739.723 24/03/08,00:51:58,00,08,1, 12.0,1,1, 2.377, 10508.610, 380.496, 52739.723 24/03/08,00:51:58,01,08,1, 12.0,1,1, 2.377, 10508.607, 380.480, 52739.718 24/03/08,00:51:58,02,08,1, 12.0,1,1, 2.377, 10508.559, 380.497, 52739.728 24/03/08,00:51:58,03,08,1, 12.0,1,1, 2.377, 10508.553, 380.476, 52739.698 24/03/08,00:51:58,04,08,1, 12.0,1,1, 2.377, 10508.582, 380.476, 52739.705 24/03/08,00:51:58,05,08,1, 12.0,1,1, 2.377, 10508.542, 380.465, 52739.740 24/03/08,00:51:58,06,08,1, 12.0,1,1, 2.377, 10508.521, 380.487, 52739.702 24/03/08,00:51:58,07,08,1, 12.0,1,1, 2.377, 10508.533, 380.494, 52739.676 24/03/08,00:51:58,08,08,1, 12.0,1,1, 2.377, 10508.546, 380.500, 52739.734 24/03/08,00:51:58,09,08,1, 12.0,1,1, 2.377, 10508.530, 380.481, 52739.708 24/03/08,00:51:58,10,08,1, 12.0,1,1, 2.377, 10508.518, 380.492, 52739.704 24/03/08,00:51:58,11,08,1, 12.0,1,1, 2.377, 10508.510, 380.491, 52739.794 24/03/08,00:51:58,12,08,1, 12.0,1,1, 2.377, 10508.474, 380.490, 52739.699 24/03/08,00:51:58,13,08,1, 12.0,1,1, 2.377, 10508.443, 380.511, 52739.718 24/03/08,00:51:58,14,08,1, 12.0,1,1, 2.377, 10508.469, 380.508, 52739.735 24/03/08,00:51:58,15,08,1, 12.0,1,1, 2.377, 10508.463, 380.525, 52739.698 24/03/08,00:51:58,16,08,1, 12.0,1,1, 2.377, 10508.443, 380.503, 52739.705 24/03/08,00:51:58,17,08,1, 12.0,1,1, 2.377, 10508.447, 380.495, 52739.653 24/03/08,00:51:58,18,08,1, 12.0,1,1, 2.377, 10508.436, 380.469, 52739.642 24/03/08,00:51:58,19,08,1, 12.0,1,1, 2.377, 10508.457, 380.474, 52739.729 24/03/08,00:51:59,00,08,1, 11.9,1,1, 2.380, 10508.451, 380.474, 52739.729 24/03/08,00:51:59,01,08,1, 11.9,1,1, 2.380, 10508.410, 380.469, 52739.703 24/03/08,00:51:59,02,08,1, 11.9,1,1, 2.380, 10508.401, 380.465, 52739.768 24/03/08,00:51:59,03,08,1, 11.9,1,1, 2.380, 10508.397, 380.470, 52739.716 24/03/08,00:51:59,04,08,1, 11.9,1,1, 2.380, 10508.403, 380.490, 52739.732 24/03/08,00:51:59,05,08,1, 11.9,1,1, 2.380, 10508.418, 380.461, 52739.679 24/03/08,00:51:59,06,08,1, 11.9,1,1, 2.380, 10508.380, 380.443, 52739.684 24/03/08,00:51:59,07,08,1, 11.9,1,1, 2.380, 10508.375, 380.459, 52739.674 24/03/08,00:51:59,08,08,1, 11.9,1,1, 2.380, 10508.345, 380.474, 52739.683 24/03/08,00:51:59,09,08,1, 11.9,1,1, 2.380, 10508.341, 380.436, 52739.614 24/03/08,00:51:59,10,08,1, 11.9,1,1, 2.380, 10508.346, 380.452, 52739.665 24/03/08,00:51:59,11,08,1, 11.9,1,1, 2.380, 10508.337, 380.465, 52739.754 24/03/08,00:51:59,12,08,1, 11.9,1,1, 2.380, 10508.335, 380.442, 52739.671 24/03/08,00:51:59,13,08,1, 11.9,1,1, 2.380, 10508.320, 380.452, 52739.696 24/03/08,00:51:59,14,08,1, 11.9,1,1, 2.380, 10508.305, 380.453, 52739.697 24/03/08,00:51:59,15,08,1, 11.9,1,1, 2.380, 10508.279, 380.413, 52739.676 24/03/08,00:51:59,16,08,1, 11.9,1,1, 2.380, 10508.306, 380.432, 52739.697 24/03/08,00:51:59,17,08,1, 11.9,1,1, 2.380, 10508.300, 380.448, 52739.700 24/03/08,00:51:59,18,08,1, 11.9,1,1, 2.380, 10508.281, 380.455, 52739.683 24/03/08,00:51:59,19,08,1, 11.9,1,1, 2.380, 10508.265, 380.446, 52739.665 24/03/08,00:52:00,00,09,1, 11.8,1,1, 2.385, 10508.260, 380.446, 52739.665 24/03/08,00:52:00,01,09,1, 11.8,1,1, 2.385, 10508.246, 380.419, 52739.665 24/03/08,00:52:00,02,09,1, 11.8,1,1, 2.385, 10508.217, 380.437, 52739.557 24/03/08,00:52:00,03,09,1, 11.8,1,1, 2.385, 10508.217, 380.416, 52739.504 24/03/08,00:52:00,04,09,1, 11.8,1,1, 2.385, 10508.193, 380.383, 52739.538 24/03/08,00:52:00,05,09,1, 11.8,1,1, 2.385, 10508.212, 380.423, 52739.594 24/03/08,00:52:00,06,09,1, 11.8,1,1, 2.385, 10508.200, 380.397, 52739.556 24/03/08,00:52:00,07,09,1, 11.8,1,1, 2.385, 10508.178, 380.391, 52739.486 24/03/08,00:52:00,08,09,1, 11.8,1,1, 2.385, 10508.149, 380.400, 52739.538 24/03/08,00:52:00,09,09,1, 11.8,1,1, 2.385, 10508.146, 380.395, 52739.536 24/03/08,00:52:00,10,09,1, 11.8,1,1, 2.385, 10508.149, 380.376, 52739.434 24/03/08,00:52:00,11,09,1, 11.8,1,1, 2.385, 10508.149, 380.409, 52739.497 24/03/08,00:52:00,12,09,1, 11.8,1,1, 2.385, 10508.115, 380.407, 52739.544 24/03/08,00:52:00,13,09,1, 11.8,1,1, 2.385, 10508.098, 380.377, 52739.514 24/03/08,00:52:00,14,09,1, 11.8,1,1, 2.385, 10508.115, 380.384, 52739.540 24/03/08,00:52:00,15,09,1, 11.8,1,1, 2.385, 10508.082, 380.349, 52739.353 24/03/08,00:52:00,16,09,1, 11.8,1,1, 2.385, 10508.106, 380.361, 52739.496 24/03/08,00:52:00,17,09,1, 11.8,1,1, 2.385, 10508.085, 380.379, 52739.515 24/03/08,00:52:00,18,09,1, 11.8,1,1, 2.385, 10508.075, 380.378, 52739.581 24/03/08,00:52:00,19,09,1, 11.8,1,1, 2.385, 10508.054, 380.385, 52739.531 24/03/08,00:52:01,00,09,1, 11.8,1,1, 2.380, 10508.051, 380.385, 52739.531 24/03/08,00:52:01,01,09,1, 11.8,1,1, 2.380, 10508.024, 380.385, 52739.586 24/03/08,00:52:01,02,09,1, 11.8,1,1, 2.380, 10508.019, 380.386, 52739.529 24/03/08,00:52:01,03,09,1, 11.8,1,1, 2.380, 10508.003, 380.396, 52739.524 24/03/08,00:52:01,04,09,1, 11.8,1,1, 2.380, 10507.990, 380.384, 52739.417 24/03/08,00:52:01,05,09,1, 11.8,1,1, 2.380, 10507.965, 380.363, 52739.575 24/03/08,00:52:01,06,09,1, 11.8,1,1, 2.380, 10507.986, 380.397, 52739.572 24/03/08,00:52:01,07,09,1, 11.8,1,1, 2.380, 10507.991, 380.405, 52739.577 24/03/08,00:52:01,08,09,1, 11.8,1,1, 2.380, 10507.982, 380.413, 52739.598 24/03/08,00:52:01,09,09,1, 11.8,1,1, 2.380, 10507.948, 380.404, 52739.586 24/03/08,00:52:01,10,09,1, 11.8,1,1, 2.380, 10507.923, 380.419, 52739.536 24/03/08,00:52:01,11,09,1, 11.8,1,1, 2.380, 10507.921, 380.425, 52739.604 24/03/08,00:52:01,12,09,1, 11.8,1,1, 2.380, 10507.923, 380.404, 52739.564 24/03/08,00:52:01,13,09,1, 11.8,1,1, 2.380, 10507.936, 380.420, 52739.543 24/03/08,00:52:01,14,09,1, 11.8,1,1, 2.380, 10507.930, 380.458, 52739.625 24/03/08,00:52:01,15,09,1, 11.8,1,1, 2.380, 10507.909, 380.430, 52739.383 24/03/08,00:52:01,16,09,1, 11.8,1,1, 2.380, 10507.903, 380.416, 52739.564 24/03/08,00:52:01,17,09,1, 11.8,1,1, 2.380, 10507.888, 380.420, 52739.514 24/03/08,00:52:01,18,09,1, 11.8,1,1, 2.380, 10507.865, 380.426, 52739.619 24/03/08,00:52:01,19,09,1, 11.8,1,1, 2.380, 10507.847, 380.422, 52739.525 24/03/08,00:52:02,00,09,1, 11.9,1,1, 2.382, 10507.842, 380.422, 52739.525 24/03/08,00:52:02,01,09,1, 11.9,1,1, 2.382, 10507.861, 380.438, 52739.619 24/03/08,00:52:02,02,09,1, 11.9,1,1, 2.382, 10507.846, 380.428, 52739.634 24/03/08,00:52:02,03,09,1, 11.9,1,1, 2.382, 10507.845, 380.452, 52739.570 24/03/08,00:52:02,04,09,1, 11.9,1,1, 2.382, 10507.824, 380.433, 52739.556 24/03/08,00:52:02,05,09,1, 11.9,1,1, 2.382, 10507.822, 380.429, 52739.545 24/03/08,00:52:02,06,09,1, 11.9,1,1, 2.382, 10507.816, 380.442, 52739.543 24/03/08,00:52:02,07,09,1, 11.9,1,1, 2.382, 10507.787, 380.446, 52739.622 24/03/08,00:52:02,08,09,1, 11.9,1,1, 2.382, 10507.793, 380.449, 52739.568 24/03/08,00:52:02,09,09,1, 11.9,1,1, 2.382, 10507.793, 380.440, 52739.552 24/03/08,00:52:02,10,09,1, 11.9,1,1, 2.382, 10507.758, 380.457, 52739.605 24/03/08,00:52:02,11,09,1, 11.9,1,1, 2.382, 10507.741, 380.436, 52739.582 24/03/08,00:52:02,12,09,1, 11.9,1,1, 2.382, 10507.750, 380.454, 52739.618 24/03/08,00:52:02,13,09,1, 11.9,1,1, 2.382, 10507.750, 380.462, 52739.603 24/03/08,00:52:02,14,09,1, 11.9,1,1, 2.382, 10507.706, 380.488, 52739.588 24/03/08,00:52:02,15,09,1, 11.9,1,1, 2.382, 10507.720, 380.470, 52739.602 24/03/08,00:52:02,16,09,1, 11.9,1,1, 2.382, 10507.733, 380.466, 52739.615 24/03/08,00:52:02,17,09,1, 11.9,1,1, 2.382, 10507.723, 380.456, 52739.572 24/03/08,00:52:02,18,09,1, 11.9,1,1, 2.382, 10507.682, 380.441, 52739.496 24/03/08,00:52:02,19,09,1, 11.9,1,1, 2.382, 10507.697, 380.485, 52739.644 24/03/08,00:52:03,00,09,1, 11.9,1,1, 2.383, 10507.692, 380.485, 52739.644 24/03/08,00:52:03,01,09,1, 11.9,1,1, 2.383, 10507.665, 380.470, 52739.618 24/03/08,00:52:03,02,09,1, 11.9,1,1, 2.383, 10507.639, 380.462, 52739.623 24/03/08,00:52:03,03,09,1, 11.9,1,1, 2.383, 10507.630, 380.462, 52739.562 24/03/08,00:52:03,04,09,1, 11.9,1,1, 2.383, 10507.642, 380.478, 52739.574 24/03/08,00:52:03,05,09,1, 11.9,1,1, 2.383, 10507.613, 380.498, 52739.626 24/03/08,00:52:03,06,09,1, 11.9,1,1, 2.383, 10507.647, 380.484, 52739.567 24/03/08,00:52:03,07,09,1, 11.9,1,1, 2.383, 10507.651, 380.484, 52739.652 24/03/08,00:52:03,08,09,1, 11.9,1,1, 2.383, 10507.607, 380.483, 52739.474 24/03/08,00:52:03,09,09,1, 11.9,1,1, 2.383, 10507.597, 380.497, 52739.587 24/03/08,00:52:03,10,09,1, 11.9,1,1, 2.383, 10507.595, 380.506, 52739.624 24/03/08,00:52:03,11,09,1, 11.9,1,1, 2.383, 10507.595, 380.500, 52739.526 24/03/08,00:52:03,12,09,1, 11.9,1,1, 2.383, 10507.576, 380.509, 52739.646 24/03/08,00:52:03,13,09,1, 11.9,1,1, 2.383, 10507.566, 380.501, 52739.566 24/03/08,00:52:03,14,09,1, 11.9,1,1, 2.383, 10507.580, 380.520, 52739.580 24/03/08,00:52:03,15,09,1, 11.9,1,1, 2.383, 10507.560, 380.496, 52739.561 24/03/08,00:52:03,16,09,1, 11.9,1,1, 2.383, 10507.542, 380.494, 52739.549 24/03/08,00:52:03,17,09,1, 11.9,1,1, 2.383, 10507.536, 380.483, 52739.629 24/03/08,00:52:03,18,09,1, 11.9,1,1, 2.383, 10507.558, 380.496, 52739.558 24/03/08,00:52:03,19,09,1, 11.9,1,1, 2.383, 10507.527, 380.493, 52739.600 24/03/08,00:52:04,00,10,1, 11.9,1,1, 2.381, 10507.525, 380.493, 52739.600 24/03/08,00:52:04,01,10,1, 11.9,1,1, 2.381, 10507.527, 380.499, 52739.682 24/03/08,00:52:04,02,10,1, 11.9,1,1, 2.381, 10507.499, 380.516, 52739.591 24/03/08,00:52:04,03,10,1, 11.9,1,1, 2.381, 10507.497, 380.505, 52739.602 24/03/08,00:52:04,04,10,1, 11.9,1,1, 2.381, 10507.467, 380.516, 52739.576 24/03/08,00:52:04,05,10,1, 11.9,1,1, 2.381, 10507.485, 380.509, 52739.634 24/03/08,00:52:04,06,10,1, 11.9,1,1, 2.381, 10507.464, 380.502, 52739.543 24/03/08,00:52:04,07,10,1, 11.9,1,1, 2.381, 10507.460, 380.474, 52739.582 24/03/08,00:52:04,08,10,1, 11.9,1,1, 2.381, 10507.458, 380.492, 52739.651 24/03/08,00:52:04,09,10,1, 11.9,1,1, 2.381, 10507.416, 380.505, 52739.668 24/03/08,00:52:04,10,10,1, 11.9,1,1, 2.381, 10507.428, 380.504, 52739.624 24/03/08,00:52:04,11,10,1, 11.9,1,1, 2.381, 10507.407, 380.505, 52739.538 24/03/08,00:52:04,12,10,1, 11.9,1,1, 2.381, 10507.423, 380.488, 52739.663 24/03/08,00:52:04,13,10,1, 11.9,1,1, 2.381, 10507.411, 380.524, 52739.589 24/03/08,00:52:04,14,10,1, 11.9,1,1, 2.381, 10507.378, 380.507, 52739.603 24/03/08,00:52:04,15,10,1, 11.9,1,1, 2.381, 10507.388, 380.527, 52739.617 24/03/08,00:52:04,16,10,1, 11.9,1,1, 2.381, 10507.402, 380.521, 52739.600 24/03/08,00:52:04,17,10,1, 11.9,1,1, 2.381, 10507.372, 380.523, 52739.626 24/03/08,00:52:04,18,10,1, 11.9,1,1, 2.381, 10507.373, 380.513, 52739.617 24/03/08,00:52:04,19,10,1, 11.9,1,1, 2.381, 10507.366, 380.518, 52739.622 24/03/08,00:52:05,00,10,1, 11.9,1,1, 2.380, 10507.358, 380.518, 52739.622 24/03/08,00:52:05,01,10,1, 11.9,1,1, 2.380, 10507.332, 380.525, 52739.651 24/03/08,00:52:05,02,10,1, 11.9,1,1, 2.380, 10507.344, 380.534, 52739.659 24/03/08,00:52:05,03,10,1, 11.9,1,1, 2.380, 10507.334, 380.510, 52739.654 24/03/08,00:52:05,04,10,1, 11.9,1,1, 2.380, 10507.331, 380.540, 52739.673 24/03/08,00:52:05,05,10,1, 11.9,1,1, 2.380, 10507.314, 380.519, 52739.708 24/03/08,00:52:05,06,10,1, 11.9,1,1, 2.380, 10507.305, 380.527, 52739.697 24/03/08,00:52:05,07,10,1, 11.9,1,1, 2.380, 10507.306, 380.505, 52739.711 24/03/08,00:52:05,08,10,1, 11.9,1,1, 2.380, 10507.292, 380.520, 52739.623 24/03/08,00:52:05,09,10,1, 11.9,1,1, 2.380, 10507.288, 380.487, 52739.610 24/03/08,00:52:05,10,10,1, 11.9,1,1, 2.380, 10507.277, 380.499, 52739.688 24/03/08,00:52:05,11,10,1, 11.9,1,1, 2.380, 10507.294, 380.517, 52739.728 24/03/08,00:52:05,12,10,1, 11.9,1,1, 2.380, 10507.270, 380.468, 52739.608 24/03/08,00:52:05,13,10,1, 11.9,1,1, 2.380, 10507.227, 380.460, 52739.608 24/03/08,00:52:05,14,10,1, 11.9,1,1, 2.380, 10507.235, 380.471, 52739.574 24/03/08,00:52:05,15,10,1, 11.9,1,1, 2.380, 10507.224, 380.476, 52739.653 24/03/08,00:52:05,16,10,1, 11.9,1,1, 2.380, 10507.211, 380.474, 52739.571 24/03/08,00:52:05,17,10,1, 11.9,1,1, 2.380, 10507.200, 380.462, 52739.605 24/03/08,00:52:05,18,10,1, 11.9,1,1, 2.380, 10507.213, 380.458, 52739.706 24/03/08,00:52:05,19,10,1, 11.9,1,1, 2.380, 10507.205, 380.472, 52739.645 24/03/08,00:52:06,00,09,1, 12.0,1,1, 2.379, 10507.200, 380.472, 52739.645 24/03/08,00:52:06,01,09,1, 12.0,1,1, 2.379, 10507.197, 380.459, 52739.710 24/03/08,00:52:06,02,09,1, 12.0,1,1, 2.379, 10507.183, 380.437, 52739.585 24/03/08,00:52:06,03,09,1, 12.0,1,1, 2.379, 10507.160, 380.471, 52739.580 24/03/08,00:52:06,04,09,1, 12.0,1,1, 2.379, 10507.163, 380.444, 52739.661 24/03/08,00:52:06,05,09,1, 12.0,1,1, 2.379, 10507.128, 380.451, 52739.541 24/03/08,00:52:06,06,09,1, 12.0,1,1, 2.379, 10507.154, 380.467, 52739.605 24/03/08,00:52:06,07,09,1, 12.0,1,1, 2.379, 10507.123, 380.460, 52739.672 24/03/08,00:52:06,08,09,1, 12.0,1,1, 2.379, 10507.136, 380.476, 52739.614 24/03/08,00:52:06,09,09,1, 12.0,1,1, 2.379, 10507.140, 380.468, 52739.686 24/03/08,00:52:06,10,09,1, 12.0,1,1, 2.379, 10507.124, 380.477, 52739.630 24/03/08,00:52:06,11,09,1, 12.0,1,1, 2.379, 10507.109, 380.459, 52739.602 24/03/08,00:52:06,12,09,1, 12.0,1,1, 2.379, 10507.096, 380.461, 52739.686 24/03/08,00:52:06,13,09,1, 12.0,1,1, 2.379, 10507.105, 380.486, 52739.694 24/03/08,00:52:06,14,09,1, 12.0,1,1, 2.379, 10507.087, 380.453, 52739.624 24/03/08,00:52:06,15,09,1, 12.0,1,1, 2.379, 10507.091, 380.469, 52739.661 24/03/08,00:52:06,16,09,1, 12.0,1,1, 2.379, 10507.095, 380.476, 52739.668 24/03/08,00:52:06,17,09,1, 12.0,1,1, 2.379, 10507.084, 380.465, 52739.592 24/03/08,00:52:06,18,09,1, 12.0,1,1, 2.379, 10507.086, 380.464, 52739.678 24/03/08,00:52:06,19,09,1, 12.0,1,1, 2.379, 10507.053, 380.447, 52739.626 24/03/08,00:52:07,00,10,1, 11.9,1,1, 2.382, 10507.050, 380.447, 52739.626 24/03/08,00:52:07,01,10,1, 11.9,1,1, 2.382, 10507.044, 380.402, 52739.645 24/03/08,00:52:07,02,10,1, 11.9,1,1, 2.382, 10507.049, 380.456, 52739.697 24/03/08,00:52:07,03,10,1, 11.9,1,1, 2.382, 10507.046, 380.411, 52739.659 24/03/08,00:52:07,04,10,1, 11.9,1,1, 2.382, 10507.022, 380.424, 52739.668 24/03/08,00:52:07,05,10,1, 11.9,1,1, 2.382, 10507.026, 380.423, 52739.615 24/03/08,00:52:07,06,10,1, 11.9,1,1, 2.382, 10507.016, 380.419, 52739.696 24/03/08,00:52:07,07,10,1, 11.9,1,1, 2.382, 10507.030, 380.395, 52739.692 24/03/08,00:52:07,08,10,1, 11.9,1,1, 2.382, 10507.016, 380.401, 52739.705 24/03/08,00:52:07,09,10,1, 11.9,1,1, 2.382, 10507.023, 380.411, 52739.644 24/03/08,00:52:07,10,10,1, 11.9,1,1, 2.382, 10506.996, 380.381, 52739.623 24/03/08,00:52:07,11,10,1, 11.9,1,1, 2.382, 10507.016, 380.386, 52739.681 24/03/08,00:52:07,12,10,1, 11.9,1,1, 2.382, 10506.985, 380.384, 52739.645 24/03/08,00:52:07,13,10,1, 11.9,1,1, 2.382, 10506.997, 380.375, 52739.596 24/03/08,00:52:07,14,10,1, 11.9,1,1, 2.382, 10506.984, 380.357, 52739.634 24/03/08,00:52:07,15,10,1, 11.9,1,1, 2.382, 10506.998, 380.331, 52739.631 24/03/08,00:52:07,16,10,1, 11.9,1,1, 2.382, 10506.961, 380.340, 52739.639 24/03/08,00:52:07,17,10,1, 11.9,1,1, 2.382, 10506.963, 380.344, 52739.671 24/03/08,00:52:07,18,10,1, 11.9,1,1, 2.382, 10506.967, 380.321, 52739.633 24/03/08,00:52:07,19,10,1, 11.9,1,1, 2.382, 10506.972, 380.321, 52739.714 24/03/08,00:52:08,00,10,1, 11.9,1,1, 2.385, 10506.966, 380.321, 52739.714 24/03/08,00:52:08,01,10,1, 11.9,1,1, 2.385, 10506.960, 380.320, 52739.658 24/03/08,00:52:08,02,10,1, 11.9,1,1, 2.385, 10506.942, 380.317, 52739.659 24/03/08,00:52:08,03,10,1, 11.9,1,1, 2.385, 10506.956, 380.330, 52739.673 24/03/08,00:52:08,04,10,1, 11.9,1,1, 2.385, 10506.940, 380.334, 52739.708 24/03/08,00:52:08,05,10,1, 11.9,1,1, 2.385, 10506.921, 380.301, 52739.663 24/03/08,00:52:08,06,10,1, 11.9,1,1, 2.385, 10506.931, 380.308, 52739.677 24/03/08,00:52:08,07,10,1, 11.9,1,1, 2.385, 10506.921, 380.295, 52739.679 24/03/08,00:52:08,08,10,1, 11.9,1,1, 2.385, 10506.913, 380.277, 52739.652 24/03/08,00:52:08,09,10,1, 11.9,1,1, 2.385, 10506.923, 380.274, 52739.714 24/03/08,00:52:08,10,10,1, 11.9,1,1, 2.385, 10506.862, 380.286, 52739.702 24/03/08,00:52:08,11,10,1, 11.9,1,1, 2.385, 10506.896, 380.259, 52739.713 24/03/08,00:52:08,12,10,1, 11.9,1,1, 2.385, 10506.906, 380.262, 52739.621 24/03/08,00:52:08,13,10,1, 11.9,1,1, 2.385, 10506.888, 380.251, 52739.686 24/03/08,00:52:08,14,10,1, 11.9,1,1, 2.385, 10506.876, 380.252, 52739.601 24/03/08,00:52:08,15,10,1, 11.9,1,1, 2.385, 10506.864, 380.225, 52739.586 24/03/08,00:52:08,16,10,1, 11.9,1,1, 2.385, 10506.870, 380.226, 52739.618 24/03/08,00:52:08,17,10,1, 11.9,1,1, 2.385, 10506.855, 380.236, 52739.629 24/03/08,00:52:08,18,10,1, 11.9,1,1, 2.385, 10506.891, 380.225, 52739.613 24/03/08,00:52:08,19,10,1, 11.9,1,1, 2.385, 10506.880, 380.234, 52739.621 24/03/08,00:52:09,00,10,1, 11.8,1,1, 2.376, 10506.874, 380.234, 52739.621 24/03/08,00:52:09,01,10,1, 11.8,1,1, 2.376, 10506.857, 380.212, 52739.629 24/03/08,00:52:09,02,10,1, 11.8,1,1, 2.376, 10506.847, 380.228, 52739.632 24/03/08,00:52:09,03,10,1, 11.8,1,1, 2.376, 10506.836, 380.212, 52739.668 24/03/08,00:52:09,04,10,1, 11.8,1,1, 2.376, 10506.849, 380.202, 52739.626 24/03/08,00:52:09,05,10,1, 11.8,1,1, 2.376, 10506.828, 380.194, 52739.656 24/03/08,00:52:09,06,10,1, 11.8,1,1, 2.376, 10506.832, 380.174, 52739.598 24/03/08,00:52:09,07,10,1, 11.8,1,1, 2.376, 10506.814, 380.171, 52739.636 24/03/08,00:52:09,08,10,1, 11.8,1,1, 2.376, 10506.807, 380.179, 52739.600 24/03/08,00:52:09,09,10,1, 11.8,1,1, 2.376, 10506.815, 380.170, 52739.613 24/03/08,00:52:09,10,10,1, 11.8,1,1, 2.376, 10506.784, 380.147, 52739.642 24/03/08,00:52:09,11,10,1, 11.8,1,1, 2.376, 10506.784, 380.168, 52739.651 24/03/08,00:52:09,12,10,1, 11.8,1,1, 2.376, 10506.798, 380.150, 52739.645 24/03/08,00:52:09,13,10,1, 11.8,1,1, 2.376, 10506.785, 380.150, 52739.611 24/03/08,00:52:09,14,10,1, 11.8,1,1, 2.376, 10506.779, 380.145, 52739.631 24/03/08,00:52:09,15,10,1, 11.8,1,1, 2.376, 10506.760, 380.150, 52739.633 24/03/08,00:52:09,16,10,1, 11.8,1,1, 2.376, 10506.773, 380.128, 52739.630 24/03/08,00:52:09,17,10,1, 11.8,1,1, 2.376, 10506.772, 380.125, 52739.595 24/03/08,00:52:09,18,10,1, 11.8,1,1, 2.376, 10506.760, 380.151, 52739.617 24/03/08,00:52:09,19,10,1, 11.8,1,1, 2.376, 10506.749, 380.148, 52739.619 24/03/08,00:52:10,00,10,1, 11.9,1,1, 2.384, 10506.741, 380.148, 52739.619 24/03/08,00:52:10,01,10,1, 11.9,1,1, 2.384, 10506.750, 380.130, 52739.625 24/03/08,00:52:10,02,10,1, 11.9,1,1, 2.384, 10506.746, 380.145, 52739.579 24/03/08,00:52:10,03,10,1, 11.9,1,1, 2.384, 10506.729, 380.138, 52739.604 24/03/08,00:52:10,04,10,1, 11.9,1,1, 2.384, 10506.705, 380.172, 52739.654 24/03/08,00:52:10,05,10,1, 11.9,1,1, 2.384, 10506.696, 380.138, 52739.655 24/03/08,00:52:10,06,10,1, 11.9,1,1, 2.384, 10506.721, 380.147, 52739.597 24/03/08,00:52:10,07,10,1, 11.9,1,1, 2.384, 10506.723, 380.159, 52739.623 24/03/08,00:52:10,08,10,1, 11.9,1,1, 2.384, 10506.700, 380.139, 52739.621 24/03/08,00:52:10,09,10,1, 11.9,1,1, 2.384, 10506.710, 380.159, 52739.649 24/03/08,00:52:10,10,10,1, 11.9,1,1, 2.384, 10506.672, 380.145, 52739.639 24/03/08,00:52:10,11,10,1, 11.9,1,1, 2.384, 10506.654, 380.168, 52739.668 24/03/08,00:52:10,12,10,1, 11.9,1,1, 2.384, 10506.680, 380.125, 52739.626 24/03/08,00:52:10,13,10,1, 11.9,1,1, 2.384, 10506.663, 380.151, 52739.607 24/03/08,00:52:10,14,10,1, 11.9,1,1, 2.384, 10506.650, 380.145, 52739.640 24/03/08,00:52:10,15,10,1, 11.9,1,1, 2.384, 10506.650, 380.161, 52739.669 24/03/08,00:52:10,16,10,1, 11.9,1,1, 2.384, 10506.653, 380.143, 52739.653 24/03/08,00:52:10,17,10,1, 11.9,1,1, 2.384, 10506.632, 380.149, 52739.685 24/03/08,00:52:10,18,10,1, 11.9,1,1, 2.384, 10506.616, 380.144, 52739.685 24/03/08,00:52:10,19,10,1, 11.9,1,1, 2.384, 10506.607, 380.160, 52739.674 24/03/08,00:52:11,00,10,1, 11.9,1,1, 2.378, 10506.599, 380.160, 52739.674 24/03/08,00:52:11,01,10,1, 11.9,1,1, 2.378, 10506.596, 380.164, 52739.624 24/03/08,00:52:11,02,10,1, 11.9,1,1, 2.378, 10506.592, 380.131, 52739.653 24/03/08,00:52:11,03,10,1, 11.9,1,1, 2.378, 10506.567, 380.149, 52739.620 24/03/08,00:52:11,04,10,1, 11.9,1,1, 2.378, 10506.541, 380.130, 52739.628 24/03/08,00:52:11,05,10,1, 11.9,1,1, 2.378, 10506.543, 380.141, 52739.670 24/03/08,00:52:11,06,10,1, 11.9,1,1, 2.378, 10506.559, 380.166, 52739.644 24/03/08,00:52:11,07,10,1, 11.9,1,1, 2.378, 10506.546, 380.134, 52739.667 24/03/08,00:52:11,08,10,1, 11.9,1,1, 2.378, 10506.525, 380.126, 52739.631 24/03/08,00:52:11,09,10,1, 11.9,1,1, 2.378, 10506.503, 380.143, 52739.610 24/03/08,00:52:11,10,10,1, 11.9,1,1, 2.378, 10506.510, 380.157, 52739.649 24/03/08,00:52:11,11,10,1, 11.9,1,1, 2.378, 10506.501, 380.121, 52739.631 24/03/08,00:52:11,12,10,1, 11.9,1,1, 2.378, 10506.477, 380.161, 52739.634 24/03/08,00:52:11,13,10,1, 11.9,1,1, 2.378, 10506.490, 380.149, 52739.661 24/03/08,00:52:11,14,10,1, 11.9,1,1, 2.378, 10506.459, 380.155, 52739.650 24/03/08,00:52:11,15,10,1, 11.9,1,1, 2.378, 10506.445, 380.159, 52739.642 24/03/08,00:52:11,16,10,1, 11.9,1,1, 2.378, 10506.448, 380.175, 52739.677 24/03/08,00:52:11,17,10,1, 11.9,1,1, 2.378, 10506.417, 380.158, 52739.657 24/03/08,00:52:11,18,10,1, 11.9,1,1, 2.378, 10506.430, 380.158, 52739.656 24/03/08,00:52:11,19,10,1, 11.9,1,1, 2.378, 10506.422, 380.171, 52739.681 24/03/08,00:52:12,00,10,1, 12.0,1,1, 2.382, 10506.415, 380.171, 52739.681 24/03/08,00:52:12,01,10,1, 12.0,1,1, 2.382, 10506.395, 380.158, 52739.705 24/03/08,00:52:12,02,10,1, 12.0,1,1, 2.382, 10506.385, 380.169, 52739.694 24/03/08,00:52:12,03,10,1, 12.0,1,1, 2.382, 10506.385, 380.201, 52739.682 24/03/08,00:52:12,04,10,1, 12.0,1,1, 2.382, 10506.349, 380.155, 52739.644 24/03/08,00:52:12,05,10,1, 12.0,1,1, 2.382, 10506.344, 380.154, 52739.641 24/03/08,00:52:12,06,10,1, 12.0,1,1, 2.382, 10506.339, 380.148, 52739.683 24/03/08,00:52:12,07,10,1, 12.0,1,1, 2.382, 10506.351, 380.182, 52739.619 24/03/08,00:52:12,08,10,1, 12.0,1,1, 2.382, 10506.306, 380.144, 52739.646 24/03/08,00:52:12,09,10,1, 12.0,1,1, 2.382, 10506.319, 380.149, 52739.636 24/03/08,00:52:12,10,10,1, 12.0,1,1, 2.382, 10506.284, 380.188, 52739.643 24/03/08,00:52:12,11,10,1, 12.0,1,1, 2.382, 10506.256, 380.171, 52739.706 24/03/08,00:52:12,12,10,1, 12.0,1,1, 2.382, 10506.265, 380.172, 52739.689 24/03/08,00:52:12,13,10,1, 12.0,1,1, 2.382, 10506.270, 380.175, 52739.717 24/03/08,00:52:12,14,10,1, 12.0,1,1, 2.382, 10506.240, 380.190, 52739.628 24/03/08,00:52:12,15,10,1, 12.0,1,1, 2.382, 10506.250, 380.159, 52739.655 24/03/08,00:52:12,16,10,1, 12.0,1,1, 2.382, 10506.215, 380.164, 52739.678 24/03/08,00:52:12,17,10,1, 12.0,1,1, 2.382, 10506.205, 380.176, 52739.602 24/03/08,00:52:12,18,10,1, 12.0,1,1, 2.382, 10506.192, 380.194, 52739.661 24/03/08,00:52:12,19,10,1, 12.0,1,1, 2.382, 10506.204, 380.189, 52739.672 24/03/08,00:52:13,00,10,1, 11.8,1,1, 2.383, 10506.198, 380.189, 52739.672 24/03/08,00:52:13,01,10,1, 11.8,1,1, 2.383, 10506.206, 380.206, 52739.672 24/03/08,00:52:13,02,10,1, 11.8,1,1, 2.383, 10506.143, 380.192, 52739.676 24/03/08,00:52:13,03,10,1, 11.8,1,1, 2.383, 10506.165, 380.187, 52739.671 24/03/08,00:52:13,04,10,1, 11.8,1,1, 2.383, 10506.142, 380.160, 52739.682 24/03/08,00:52:13,05,10,1, 11.8,1,1, 2.383, 10506.121, 380.155, 52739.652 24/03/08,00:52:13,06,10,1, 11.8,1,1, 2.383, 10506.123, 380.168, 52739.671 24/03/08,00:52:13,07,10,1, 11.8,1,1, 2.383, 10506.105, 380.148, 52739.631 24/03/08,00:52:13,08,10,1, 11.8,1,1, 2.383, 10506.132, 380.145, 52739.658 24/03/08,00:52:13,09,10,1, 11.8,1,1, 2.383, 10506.088, 380.175, 52739.692 24/03/08,00:52:13,10,10,1, 11.8,1,1, 2.383, 10506.083, 380.177, 52739.741 24/03/08,00:52:13,11,10,1, 11.8,1,1, 2.383, 10506.070, 380.157, 52739.677 24/03/08,00:52:13,12,10,1, 11.8,1,1, 2.383, 10506.061, 380.163, 52739.693 24/03/08,00:52:13,13,10,1, 11.8,1,1, 2.383, 10506.045, 380.158, 52739.705 24/03/08,00:52:13,14,10,1, 11.8,1,1, 2.383, 10506.050, 380.169, 52739.712 24/03/08,00:52:13,15,10,1, 11.8,1,1, 2.383, 10506.025, 380.167, 52739.713 24/03/08,00:52:13,16,10,1, 11.8,1,1, 2.383, 10506.034, 380.141, 52739.724 24/03/08,00:52:13,17,10,1, 11.8,1,1, 2.383, 10506.035, 380.131, 52739.694 24/03/08,00:52:13,18,10,1, 11.8,1,1, 2.383, 10506.008, 380.166, 52739.727 24/03/08,00:52:13,19,10,1, 11.8,1,1, 2.383, 10506.021, 380.123, 52739.734 24/03/08,00:52:14,00,09,1, 11.9,1,1, 2.380, 10506.015, 380.123, 52739.734 24/03/08,00:52:14,01,09,1, 11.9,1,1, 2.380, 10505.981, 380.120, 52739.751 24/03/08,00:52:14,02,09,1, 11.9,1,1, 2.380, 10505.980, 380.125, 52739.697 24/03/08,00:52:14,03,09,1, 11.9,1,1, 2.380, 10505.956, 380.110, 52739.699 24/03/08,00:52:14,04,09,1, 11.9,1,1, 2.380, 10505.934, 380.115, 52739.664 24/03/08,00:52:14,05,09,1, 11.9,1,1, 2.380, 10505.947, 380.120, 52739.761 24/03/08,00:52:14,06,09,1, 11.9,1,1, 2.380, 10505.938, 380.083, 52739.633 24/03/08,00:52:14,07,09,1, 11.9,1,1, 2.380, 10505.932, 380.104, 52739.730 24/03/08,00:52:14,08,09,1, 11.9,1,1, 2.380, 10505.925, 380.106, 52739.690 24/03/08,00:52:14,09,09,1, 11.9,1,1, 2.380, 10505.903, 380.086, 52739.760 24/03/08,00:52:14,10,09,1, 11.9,1,1, 2.380, 10505.891, 380.098, 52739.679 24/03/08,00:52:14,11,09,1, 11.9,1,1, 2.380, 10505.885, 380.081, 52739.728 24/03/08,00:52:14,12,09,1, 11.9,1,1, 2.380, 10505.885, 380.072, 52739.713 24/03/08,00:52:14,13,09,1, 11.9,1,1, 2.380, 10505.900, 380.052, 52739.684 24/03/08,00:52:14,14,09,1, 11.9,1,1, 2.380, 10505.861, 380.057, 52739.721 24/03/08,00:52:14,15,09,1, 11.9,1,1, 2.380, 10505.851, 380.057, 52739.713 24/03/08,00:52:14,16,09,1, 11.9,1,1, 2.380, 10505.847, 380.029, 52739.739 24/03/08,00:52:14,17,09,1, 11.9,1,1, 2.380, 10505.855, 380.075, 52739.760 24/03/08,00:52:14,18,09,1, 11.9,1,1, 2.380, 10505.830, 380.012, 52739.739 24/03/08,00:52:14,19,09,1, 11.9,1,1, 2.380, 10505.823, 380.014, 52739.671 24/03/08,00:52:15,00,09,1, 11.9,1,1, 2.374, 10505.815, 380.014, 52739.671 24/03/08,00:52:15,01,09,1, 11.9,1,1, 2.374, 10505.786, 380.021, 52739.722 24/03/08,00:52:15,02,09,1, 11.9,1,1, 2.374, 10505.800, 379.986, 52739.732 24/03/08,00:52:15,03,09,1, 11.9,1,1, 2.374, 10505.785, 379.998, 52739.728 24/03/08,00:52:15,04,09,1, 11.9,1,1, 2.374, 10505.779, 379.975, 52739.676 24/03/08,00:52:15,05,09,1, 11.9,1,1, 2.374, 10505.776, 379.981, 52739.754 24/03/08,00:52:15,06,09,1, 11.9,1,1, 2.374, 10505.780, 379.984, 52739.722 24/03/08,00:52:15,07,09,1, 11.9,1,1, 2.374, 10505.766, 379.963, 52739.747 24/03/08,00:52:15,08,09,1, 11.9,1,1, 2.374, 10505.793, 379.972, 52739.721 24/03/08,00:52:15,09,09,1, 11.9,1,1, 2.374, 10505.732, 379.970, 52739.750 24/03/08,00:52:15,10,09,1, 11.9,1,1, 2.374, 10505.752, 379.953, 52739.746 24/03/08,00:52:15,11,09,1, 11.9,1,1, 2.374, 10505.752, 379.934, 52739.694 24/03/08,00:52:15,12,09,1, 11.9,1,1, 2.374, 10505.727, 379.939, 52739.724 24/03/08,00:52:15,13,09,1, 11.9,1,1, 2.374, 10505.743, 379.958, 52739.747 24/03/08,00:52:15,14,09,1, 11.9,1,1, 2.374, 10505.708, 379.916, 52739.749 24/03/08,00:52:15,15,09,1, 11.9,1,1, 2.374, 10505.712, 379.924, 52739.731 24/03/08,00:52:15,16,09,1, 11.9,1,1, 2.374, 10505.701, 379.897, 52739.753 24/03/08,00:52:15,17,09,1, 11.9,1,1, 2.374, 10505.702, 379.915, 52739.727 24/03/08,00:52:15,18,09,1, 11.9,1,1, 2.374, 10505.714, 379.895, 52739.760 24/03/08,00:52:15,19,09,1, 11.9,1,1, 2.374, 10505.689, 379.885, 52739.726 24/03/08,00:52:16,00,09,1, 11.9,1,1, 2.381, 10505.681, 379.885, 52739.726 24/03/08,00:52:16,01,09,1, 11.9,1,1, 2.381, 10505.673, 379.868, 52739.711 24/03/08,00:52:16,02,09,1, 11.9,1,1, 2.381, 10505.665, 379.863, 52739.745 24/03/08,00:52:16,03,09,1, 11.9,1,1, 2.381, 10505.676, 379.849, 52739.725 24/03/08,00:52:16,04,09,1, 11.9,1,1, 2.381, 10505.648, 379.828, 52739.736 24/03/08,00:52:16,05,09,1, 11.9,1,1, 2.381, 10505.669, 379.821, 52739.776 24/03/08,00:52:16,06,09,1, 11.9,1,1, 2.381, 10505.674, 379.825, 52739.709 24/03/08,00:52:16,07,09,1, 11.9,1,1, 2.381, 10505.651, 379.814, 52739.732 24/03/08,00:52:16,08,09,1, 11.9,1,1, 2.381, 10505.658, 379.819, 52739.738 24/03/08,00:52:16,09,09,1, 11.9,1,1, 2.381, 10505.652, 379.794, 52739.733 24/03/08,00:52:16,10,09,1, 11.9,1,1, 2.381, 10505.633, 379.782, 52739.766 24/03/08,00:52:16,11,09,1, 11.9,1,1, 2.381, 10505.624, 379.790, 52739.745 24/03/08,00:52:16,12,09,1, 11.9,1,1, 2.381, 10505.621, 379.771, 52739.734 24/03/08,00:52:16,13,09,1, 11.9,1,1, 2.381, 10505.620, 379.770, 52739.758 24/03/08,00:52:16,14,09,1, 11.9,1,1, 2.381, 10505.611, 379.767, 52739.741 24/03/08,00:52:16,15,09,1, 11.9,1,1, 2.381, 10505.622, 379.749, 52739.738 24/03/08,00:52:16,16,09,1, 11.9,1,1, 2.381, 10505.639, 379.744, 52739.768 24/03/08,00:52:16,17,09,1, 11.9,1,1, 2.381, 10505.614, 379.723, 52739.744 24/03/08,00:52:16,18,09,1, 11.9,1,1, 2.381, 10505.604, 379.747, 52739.759 24/03/08,00:52:16,19,09,1, 11.9,1,1, 2.381, 10505.582, 379.731, 52739.765 24/03/08,00:52:17,00,09,1, 11.9,1,1, 2.375, 10505.581, 379.731, 52739.765 24/03/08,00:52:17,01,09,1, 11.9,1,1, 2.375, 10505.580, 379.692, 52739.747 24/03/08,00:52:17,02,09,1, 11.9,1,1, 2.375, 10505.586, 379.669, 52739.754 24/03/08,00:52:17,03,09,1, 11.9,1,1, 2.375, 10505.566, 379.687, 52739.773 24/03/08,00:52:17,04,09,1, 11.9,1,1, 2.375, 10505.569, 379.691, 52739.761 24/03/08,00:52:17,05,09,1, 11.9,1,1, 2.375, 10505.552, 379.677, 52739.753 24/03/08,00:52:17,06,09,1, 11.9,1,1, 2.375, 10505.554, 379.665, 52739.726 24/03/08,00:52:17,07,09,1, 11.9,1,1, 2.375, 10505.556, 379.639, 52739.730 24/03/08,00:52:17,08,09,1, 11.9,1,1, 2.375, 10505.568, 379.648, 52739.720 24/03/08,00:52:17,09,09,1, 11.9,1,1, 2.375, 10505.540, 379.648, 52739.751 24/03/08,00:52:17,10,09,1, 11.9,1,1, 2.375, 10505.549, 379.637, 52739.777 24/03/08,00:52:17,11,09,1, 11.9,1,1, 2.375, 10505.525, 379.598, 52739.736 24/03/08,00:52:17,12,09,1, 11.9,1,1, 2.375, 10505.564, 379.624, 52739.966 24/03/08,00:52:17,13,09,1, 11.9,1,1, 2.375, 10505.562, 379.624, 52739.647 24/03/08,00:52:17,14,09,1, 11.9,1,1, 2.375, 10505.529, 379.614, 52739.694 24/03/08,00:52:17,15,09,1, 11.9,1,1, 2.375, 10505.505, 379.565, 52739.684 24/03/08,00:52:17,16,09,1, 11.9,1,1, 2.375, 10505.543, 379.562, 52739.790 24/03/08,00:52:17,17,09,1, 11.9,1,1, 2.375, 10505.505, 379.539, 52739.724 24/03/08,00:52:17,18,09,1, 11.9,1,1, 2.375, 10505.514, 379.558, 52739.769 24/03/08,00:52:17,19,09,1, 11.9,1,1, 2.375, 10505.519, 379.563, 52739.804 24/03/08,00:52:18,00,09,1, 11.9,1,1, 2.385, 10505.514, 379.563, 52739.804 24/03/08,00:52:18,01,09,1, 11.9,1,1, 2.385, 10505.486, 379.563, 52739.726 24/03/08,00:52:18,02,09,1, 11.9,1,1, 2.385, 10505.517, 379.524, 52739.759 24/03/08,00:52:18,03,09,1, 11.9,1,1, 2.385, 10505.476, 379.492, 52739.691 24/03/08,00:52:18,04,09,1, 11.9,1,1, 2.385, 10505.490, 379.509, 52739.711 24/03/08,00:52:18,05,09,1, 11.9,1,1, 2.385, 10505.484, 379.496, 52739.715 24/03/08,00:52:18,06,09,1, 11.9,1,1, 2.385, 10505.462, 379.518, 52739.697 24/03/08,00:52:18,07,09,1, 11.9,1,1, 2.385, 10505.502, 379.511, 52739.695 24/03/08,00:52:18,08,09,1, 11.9,1,1, 2.385, 10505.475, 379.481, 52739.708 24/03/08,00:52:18,09,09,1, 11.9,1,1, 2.385, 10505.455, 379.482, 52739.727 24/03/08,00:52:18,10,09,1, 11.9,1,1, 2.385, 10505.468, 379.514, 52739.709 24/03/08,00:52:18,11,09,1, 11.9,1,1, 2.385, 10505.478, 379.503, 52739.888 24/03/08,00:52:18,12,09,1, 11.9,1,1, 2.385, 10505.465, 379.490, 52739.666 24/03/08,00:52:18,13,09,1, 11.9,1,1, 2.385, 10505.433, 379.476, 52739.702 24/03/08,00:52:18,14,09,1, 11.9,1,1, 2.385, 10505.434, 379.466, 52739.747 24/03/08,00:52:18,15,09,1, 11.9,1,1, 2.385, 10505.439, 379.482, 52739.753 24/03/08,00:52:18,16,09,1, 11.9,1,1, 2.385, 10505.450, 379.486, 52739.742 24/03/08,00:52:18,17,09,1, 11.9,1,1, 2.385, 10505.434, 379.461, 52739.687 24/03/08,00:52:18,18,09,1, 11.9,1,1, 2.385, 10505.427, 379.453, 52739.701 24/03/08,00:52:18,19,09,1, 11.9,1,1, 2.385, 10505.423, 379.451, 52739.614 24/03/08,00:52:19,00,09,1, 11.9,1,1, 2.382, 10505.422, 379.451, 52739.614 24/03/08,00:52:19,01,09,1, 11.9,1,1, 2.382, 10505.418, 379.479, 52739.756 24/03/08,00:52:19,02,09,1, 11.9,1,1, 2.382, 10505.402, 379.477, 52739.764 24/03/08,00:52:19,03,09,1, 11.9,1,1, 2.382, 10505.419, 379.471, 52739.717 24/03/08,00:52:19,04,09,1, 11.9,1,1, 2.382, 10505.425, 379.462, 52739.740 24/03/08,00:52:19,05,09,1, 11.9,1,1, 2.382, 10505.397, 379.457, 52739.723 24/03/08,00:52:19,06,09,1, 11.9,1,1, 2.382, 10505.413, 379.445, 52739.723 24/03/08,00:52:19,07,09,1, 11.9,1,1, 2.382, 10505.371, 379.468, 52739.746 24/03/08,00:52:19,08,09,1, 11.9,1,1, 2.382, 10505.374, 379.485, 52739.732 24/03/08,00:52:19,09,09,1, 11.9,1,1, 2.382, 10505.380, 379.472, 52739.774 24/03/08,00:52:19,10,09,1, 11.9,1,1, 2.382, 10505.372, 379.454, 52739.729 24/03/08,00:52:19,11,09,1, 11.9,1,1, 2.382, 10505.378, 379.453, 52739.722 24/03/08,00:52:19,12,09,1, 11.9,1,1, 2.382, 10505.379, 379.460, 52739.772 24/03/08,00:52:19,13,09,1, 11.9,1,1, 2.382, 10505.371, 379.472, 52739.742 24/03/08,00:52:19,14,09,1, 11.9,1,1, 2.382, 10505.374, 379.470, 52739.770 24/03/08,00:52:19,15,09,1, 11.9,1,1, 2.382, 10505.362, 379.468, 52739.787 24/03/08,00:52:19,16,09,1, 11.9,1,1, 2.382, 10505.347, 379.466, 52739.752 24/03/08,00:52:19,17,09,1, 11.9,1,1, 2.382, 10505.380, 379.462, 52739.740 24/03/08,00:52:19,18,09,1, 11.9,1,1, 2.382, 10505.360, 379.474, 52739.758 24/03/08,00:52:19,19,09,1, 11.9,1,1, 2.382, 10505.373, 379.513, 52739.767 24/03/08,00:52:20,00,09,1, 11.9,1,1, 2.379, 10505.372, 379.513, 52739.767 24/03/08,00:52:20,01,09,1, 11.9,1,1, 2.379, 10505.344, 379.484, 52739.747 24/03/08,00:52:20,02,09,1, 11.9,1,1, 2.379, 10505.362, 379.487, 52739.745 24/03/08,00:52:20,03,09,1, 11.9,1,1, 2.379, 10505.340, 379.504, 52739.755 24/03/08,00:52:20,04,09,1, 11.9,1,1, 2.379, 10505.318, 379.491, 52739.789 24/03/08,00:52:20,05,09,1, 11.9,1,1, 2.379, 10505.308, 379.499, 52739.742 24/03/08,00:52:20,06,09,1, 11.9,1,1, 2.379, 10505.312, 379.497, 52739.753 24/03/08,00:52:20,07,09,1, 11.9,1,1, 2.379, 10505.310, 379.510, 52739.746 24/03/08,00:52:20,08,09,1, 11.9,1,1, 2.379, 10505.293, 379.506, 52739.782 24/03/08,00:52:20,09,09,1, 11.9,1,1, 2.379, 10505.309, 379.509, 52739.754 24/03/08,00:52:20,10,09,1, 11.9,1,1, 2.379, 10505.302, 379.513, 52739.774 24/03/08,00:52:20,11,09,1, 11.9,1,1, 2.379, 10505.275, 379.512, 52739.757 24/03/08,00:52:20,12,09,1, 11.9,1,1, 2.379, 10505.305, 379.534, 52739.798 24/03/08,00:52:20,13,09,1, 11.9,1,1, 2.379, 10505.277, 379.547, 52739.759 24/03/08,00:52:20,14,09,1, 11.9,1,1, 2.379, 10505.295, 379.515, 52739.784 24/03/08,00:52:20,15,09,1, 11.9,1,1, 2.379, 10505.292, 379.551, 52739.804 24/03/08,00:52:20,16,09,1, 11.9,1,1, 2.379, 10505.281, 379.542, 52739.844 24/03/08,00:52:20,17,09,1, 11.9,1,1, 2.379, 10505.270, 379.531, 52739.805 24/03/08,00:52:20,18,09,1, 11.9,1,1, 2.379, 10505.251, 379.537, 52739.791 24/03/08,00:52:20,19,09,1, 11.9,1,1, 2.379, 10505.272, 379.550, 52739.782 24/03/08,00:52:21,00,09,1, 11.9,1,1, 2.387, 10505.272, 379.550, 52739.782 24/03/08,00:52:21,01,09,1, 11.9,1,1, 2.387, 10505.254, 379.548, 52739.806 24/03/08,00:52:21,02,09,1, 11.9,1,1, 2.387, 10505.230, 379.553, 52739.811 24/03/08,00:52:21,03,09,1, 11.9,1,1, 2.387, 10505.249, 379.559, 52739.867 24/03/08,00:52:21,04,09,1, 11.9,1,1, 2.387, 10505.229, 379.576, 52739.796 24/03/08,00:52:21,05,09,1, 11.9,1,1, 2.387, 10505.231, 379.530, 52739.655 24/03/08,00:52:21,06,09,1, 11.9,1,1, 2.387, 10505.223, 379.596, 52739.796 24/03/08,00:52:21,07,09,1, 11.9,1,1, 2.387, 10505.223, 379.568, 52739.840 24/03/08,00:52:21,08,09,1, 11.9,1,1, 2.387, 10505.208, 379.574, 52739.829 24/03/08,00:52:21,09,09,1, 11.9,1,1, 2.387, 10505.183, 379.573, 52739.834 24/03/08,00:52:21,10,09,1, 11.9,1,1, 2.387, 10505.194, 379.590, 52739.794 24/03/08,00:52:21,11,09,1, 11.9,1,1, 2.387, 10505.165, 379.589, 52739.820 24/03/08,00:52:21,12,09,1, 11.9,1,1, 2.387, 10505.182, 379.573, 52739.732 24/03/08,00:52:21,13,09,1, 11.9,1,1, 2.387, 10505.162, 379.580, 52739.789 24/03/08,00:52:21,14,09,1, 11.9,1,1, 2.387, 10505.158, 379.602, 52739.742 24/03/08,00:52:21,15,09,1, 11.9,1,1, 2.387, 10505.143, 379.613, 52739.886 24/03/08,00:52:21,16,09,1, 11.9,1,1, 2.387, 10505.167, 379.597, 52739.804 24/03/08,00:52:21,17,09,1, 11.9,1,1, 2.387, 10505.181, 379.587, 52739.886 24/03/08,00:52:21,18,09,1, 11.9,1,1, 2.387, 10505.137, 379.619, 52739.899 24/03/08,00:52:21,19,09,1, 11.9,1,1, 2.387, 10505.154, 379.600, 52739.883 24/03/08,00:52:22,00,09,1, 11.9,1,1, 2.380, 10505.147, 379.600, 52739.883 24/03/08,00:52:22,01,09,1, 11.9,1,1, 2.380, 10505.145, 379.629, 52739.766 24/03/08,00:52:22,02,09,1, 11.9,1,1, 2.380, 10505.147, 379.636, 52739.878 24/03/08,00:52:22,03,09,1, 11.9,1,1, 2.380, 10505.129, 379.658, 52739.894 24/03/08,00:52:22,04,09,1, 11.9,1,1, 2.380, 10505.127, 379.628, 52739.821 24/03/08,00:52:22,05,09,1, 11.9,1,1, 2.380, 10505.117, 379.634, 52739.854 24/03/08,00:52:22,06,09,1, 11.9,1,1, 2.380, 10505.122, 379.611, 52739.857 24/03/08,00:52:22,07,09,1, 11.9,1,1, 2.380, 10505.129, 379.624, 52739.861 24/03/08,00:52:22,08,09,1, 11.9,1,1, 2.380, 10505.108, 379.618, 52739.868 24/03/08,00:52:22,09,09,1, 11.9,1,1, 2.380, 10505.100, 379.639, 52739.891 24/03/08,00:52:22,10,09,1, 11.9,1,1, 2.380, 10505.123, 379.648, 52739.875 24/03/08,00:52:22,11,09,1, 11.9,1,1, 2.380, 10505.083, 379.676, 52739.883 24/03/08,00:52:22,12,09,1, 11.9,1,1, 2.380, 10505.111, 379.655, 52739.882 24/03/08,00:52:22,13,09,1, 11.9,1,1, 2.380, 10505.113, 379.653, 52739.927 24/03/08,00:52:22,14,09,1, 11.9,1,1, 2.380, 10505.079, 379.653, 52739.939 24/03/08,00:52:22,15,09,1, 11.9,1,1, 2.380, 10505.104, 379.648, 52739.857 24/03/08,00:52:22,16,09,1, 11.9,1,1, 2.380, 10505.095, 379.651, 52739.862 24/03/08,00:52:22,17,09,1, 11.9,1,1, 2.380, 10505.068, 379.681, 52739.901 24/03/08,00:52:22,18,09,1, 11.9,1,1, 2.380, 10505.081, 379.658, 52739.915 24/03/08,00:52:22,19,09,1, 11.9,1,1, 2.380, 10505.082, 379.682, 52739.944 24/03/08,00:52:23,00,09,1, 11.9,1,1, 2.382, 10505.080, 379.682, 52739.944 24/03/08,00:52:23,01,09,1, 11.9,1,1, 2.382, 10505.035, 379.662, 52739.892 24/03/08,00:52:23,02,09,1, 11.9,1,1, 2.382, 10505.061, 379.675, 52739.933 24/03/08,00:52:23,03,09,1, 11.9,1,1, 2.382, 10505.052, 379.630, 52739.921 24/03/08,00:52:23,04,09,1, 11.9,1,1, 2.382, 10505.037, 379.656, 52739.913 24/03/08,00:52:23,05,09,1, 11.9,1,1, 2.382, 10505.018, 379.675, 52739.948 24/03/08,00:52:23,06,09,1, 11.9,1,1, 2.382, 10505.038, 379.666, 52739.895 24/03/08,00:52:23,07,09,1, 11.9,1,1, 2.382, 10505.058, 379.681, 52739.944 24/03/08,00:52:23,08,09,1, 11.9,1,1, 2.382, 10504.997, 379.689, 52739.911 24/03/08,00:52:23,09,09,1, 11.9,1,1, 2.382, 10504.996, 379.680, 52739.891 24/03/08,00:52:23,10,09,1, 11.9,1,1, 2.382, 10505.006, 379.658, 52739.938 24/03/08,00:52:23,11,09,1, 11.9,1,1, 2.382, 10504.993, 379.664, 52739.946 24/03/08,00:52:23,12,09,1, 11.9,1,1, 2.382, 10505.010, 379.680, 52739.996 24/03/08,00:52:23,13,09,1, 11.9,1,1, 2.382, 10504.967, 379.639, 52739.936 24/03/08,00:52:23,14,09,1, 11.9,1,1, 2.382, 10504.994, 379.641, 52739.933 24/03/08,00:52:23,15,09,1, 11.9,1,1, 2.382, 10504.949, 379.624, 52739.928 24/03/08,00:52:23,16,09,1, 11.9,1,1, 2.382, 10504.935, 379.625, 52739.922 24/03/08,00:52:23,17,09,1, 11.9,1,1, 2.382, 10504.960, 379.649, 52739.951 24/03/08,00:52:23,18,09,1, 11.9,1,1, 2.382, 10504.966, 379.652, 52739.941 24/03/08,00:52:23,19,09,1, 11.9,1,1, 2.382, 10504.953, 379.630, 52739.954 24/03/08,00:52:24,00,09,1, 11.9,1,1, 2.379, 10504.947, 379.630, 52739.954 24/03/08,00:52:24,01,09,1, 11.9,1,1, 2.379, 10504.938, 379.620, 52739.947 24/03/08,00:52:24,02,09,1, 11.9,1,1, 2.379, 10504.946, 379.628, 52739.917 24/03/08,00:52:24,03,09,1, 11.9,1,1, 2.379, 10504.924, 379.614, 52739.955 24/03/08,00:52:24,04,09,1, 11.9,1,1, 2.379, 10504.931, 379.643, 52739.992 24/03/08,00:52:24,05,09,1, 11.9,1,1, 2.379, 10504.929, 379.623, 52739.911 24/03/08,00:52:24,06,09,1, 11.9,1,1, 2.379, 10504.919, 379.607, 52739.904 24/03/08,00:52:24,07,09,1, 11.9,1,1, 2.379, 10504.922, 379.610, 52739.859 24/03/08,00:52:24,08,09,1, 11.9,1,1, 2.379, 10504.898, 379.574, 52739.947 24/03/08,00:52:24,09,09,1, 11.9,1,1, 2.379, 10504.913, 379.593, 52739.907 24/03/08,00:52:24,10,09,1, 11.9,1,1, 2.379, 10504.885, 379.576, 52740.015 24/03/08,00:52:24,11,09,1, 11.9,1,1, 2.379, 10504.893, 379.580, 52740.035 24/03/08,00:52:24,12,09,1, 11.9,1,1, 2.379, 10504.867, 379.575, 52739.956 24/03/08,00:52:24,13,09,1, 11.9,1,1, 2.379, 10504.865, 379.562, 52739.912 24/03/08,00:52:24,14,09,1, 11.9,1,1, 2.379, 10504.868, 379.564, 52739.948 24/03/08,00:52:24,15,09,1, 11.9,1,1, 2.379, 10504.843, 379.543, 52739.882 24/03/08,00:52:24,16,09,1, 11.9,1,1, 2.379, 10504.822, 379.554, 52740.003 24/03/08,00:52:24,17,09,1, 11.9,1,1, 2.379, 10504.833, 379.540, 52739.933 24/03/08,00:52:24,18,09,1, 11.9,1,1, 2.379, 10504.833, 379.528, 52739.917 24/03/08,00:52:24,19,09,1, 11.9,1,1, 2.379, 10504.831, 379.544, 52740.004 24/03/08,00:52:25,00,10,1, 11.9,1,1, 2.377, 10504.830, 379.544, 52740.004 24/03/08,00:52:25,01,10,1, 11.9,1,1, 2.377, 10504.799, 379.488, 52739.886 24/03/08,00:52:25,02,10,1, 11.9,1,1, 2.377, 10504.803, 379.509, 52739.973 24/03/08,00:52:25,03,10,1, 11.9,1,1, 2.377, 10504.800, 379.488, 52739.991 24/03/08,00:52:25,04,10,1, 11.9,1,1, 2.377, 10504.758, 379.490, 52740.010 24/03/08,00:52:25,05,10,1, 11.9,1,1, 2.377, 10504.768, 379.480, 52739.876 24/03/08,00:52:25,06,10,1, 11.9,1,1, 2.377, 10504.774, 379.475, 52739.882 24/03/08,00:52:25,07,10,1, 11.9,1,1, 2.377, 10504.747, 379.458, 52739.946 24/03/08,00:52:25,08,10,1, 11.9,1,1, 2.377, 10504.729, 379.440, 52739.960 24/03/08,00:52:25,09,10,1, 11.9,1,1, 2.377, 10504.731, 379.451, 52739.925 24/03/08,00:52:25,10,10,1, 11.9,1,1, 2.377, 10504.742, 379.438, 52739.942 24/03/08,00:52:25,11,10,1, 11.9,1,1, 2.377, 10504.735, 379.442, 52739.971 24/03/08,00:52:25,12,10,1, 11.9,1,1, 2.377, 10504.713, 379.428, 52739.922 24/03/08,00:52:25,13,10,1, 11.9,1,1, 2.377, 10504.740, 379.414, 52739.873 24/03/08,00:52:25,14,10,1, 11.9,1,1, 2.377, 10504.706, 379.399, 52739.938 24/03/08,00:52:25,15,10,1, 11.9,1,1, 2.377, 10504.721, 379.429, 52739.935 24/03/08,00:52:25,16,10,1, 11.9,1,1, 2.377, 10504.697, 379.393, 52740.004 24/03/08,00:52:25,17,10,1, 11.9,1,1, 2.377, 10504.691, 379.398, 52739.951 24/03/08,00:52:25,18,10,1, 11.9,1,1, 2.377, 10504.689, 379.389, 52739.888 24/03/08,00:52:25,19,10,1, 11.9,1,1, 2.377, 10504.697, 379.370, 52739.918 24/03/08,00:52:26,00,09,1, 11.9,1,1, 2.381, 10504.696, 379.370, 52739.918 24/03/08,00:52:26,01,09,1, 11.9,1,1, 2.381, 10504.663, 379.377, 52739.905 24/03/08,00:52:26,02,09,1, 11.9,1,1, 2.381, 10504.672, 379.358, 52739.923 24/03/08,00:52:26,03,09,1, 11.9,1,1, 2.381, 10504.662, 379.364, 52739.991 24/03/08,00:52:26,04,09,1, 11.9,1,1, 2.381, 10504.629, 379.330, 52739.891 24/03/08,00:52:26,05,09,1, 11.9,1,1, 2.381, 10504.643, 379.329, 52739.893 24/03/08,00:52:26,06,09,1, 11.9,1,1, 2.381, 10504.643, 379.321, 52739.911 24/03/08,00:52:26,07,09,1, 11.9,1,1, 2.381, 10504.647, 379.347, 52739.991 24/03/08,00:52:26,08,09,1, 11.9,1,1, 2.381, 10504.638, 379.312, 52739.992 24/03/08,00:52:26,09,09,1, 11.9,1,1, 2.381, 10504.609, 379.334, 52739.944 24/03/08,00:52:26,10,09,1, 11.9,1,1, 2.381, 10504.629, 379.293, 52739.886 24/03/08,00:52:26,11,09,1, 11.9,1,1, 2.381, 10504.624, 379.312, 52739.959 24/03/08,00:52:26,12,09,1, 11.9,1,1, 2.381, 10504.597, 379.287, 52739.991 24/03/08,00:52:26,13,09,1, 11.9,1,1, 2.381, 10504.606, 379.292, 52740.009 24/03/08,00:52:26,14,09,1, 11.9,1,1, 2.381, 10504.580, 379.243, 52739.897 24/03/08,00:52:26,15,09,1, 11.9,1,1, 2.381, 10504.578, 379.262, 52739.941 24/03/08,00:52:26,16,09,1, 11.9,1,1, 2.381, 10504.586, 379.255, 52739.930 24/03/08,00:52:26,17,09,1, 11.9,1,1, 2.381, 10504.573, 379.255, 52739.889 24/03/08,00:52:26,18,09,1, 11.9,1,1, 2.381, 10504.563, 379.240, 52739.960 24/03/08,00:52:26,19,09,1, 11.9,1,1, 2.381, 10504.569, 379.242, 52739.931 24/03/08,00:52:27,00,09,1, 11.9,1,1, 2.376, 10504.563, 379.242, 52739.931 24/03/08,00:52:27,01,09,1, 11.9,1,1, 2.376, 10504.564, 379.223, 52739.950 24/03/08,00:52:27,02,09,1, 11.9,1,1, 2.376, 10504.566, 379.209, 52739.934 24/03/08,00:52:27,03,09,1, 11.9,1,1, 2.376, 10504.565, 379.210, 52739.944 24/03/08,00:52:27,04,09,1, 11.9,1,1, 2.376, 10504.554, 379.188, 52739.915 24/03/08,00:52:27,05,09,1, 11.9,1,1, 2.376, 10504.540, 379.179, 52739.903 24/03/08,00:52:27,06,09,1, 11.9,1,1, 2.376, 10504.555, 379.200, 52739.935 24/03/08,00:52:27,07,09,1, 11.9,1,1, 2.376, 10504.548, 379.196, 52739.960 24/03/08,00:52:27,08,09,1, 11.9,1,1, 2.376, 10504.539, 379.183, 52739.903 24/03/08,00:52:27,09,09,1, 11.9,1,1, 2.376, 10504.519, 379.155, 52739.914 24/03/08,00:52:27,10,09,1, 11.9,1,1, 2.376, 10504.519, 379.155, 52739.927 24/03/08,00:52:27,11,09,1, 11.9,1,1, 2.376, 10504.536, 379.148, 52739.946 24/03/08,00:52:27,12,09,1, 11.9,1,1, 2.376, 10504.506, 379.151, 52739.981 24/03/08,00:52:27,13,09,1, 11.9,1,1, 2.376, 10504.519, 379.159, 52739.901 24/03/08,00:52:27,14,09,1, 11.9,1,1, 2.376, 10504.501, 379.141, 52739.968 24/03/08,00:52:27,15,09,1, 11.9,1,1, 2.376, 10504.478, 379.113, 52739.899 24/03/08,00:52:27,16,09,1, 11.9,1,1, 2.376, 10504.504, 379.134, 52739.927 24/03/08,00:52:27,17,09,1, 11.9,1,1, 2.376, 10504.485, 379.121, 52739.951 24/03/08,00:52:27,18,09,1, 11.9,1,1, 2.376, 10504.461, 379.101, 52739.769 24/03/08,00:52:27,19,09,1, 11.9,1,1, 2.376, 10504.496, 379.122, 52740.021 24/03/08,00:52:28,00,09,1, 11.9,1,1, 2.379, 10504.496, 379.122, 52740.021 24/03/08,00:52:28,01,09,1, 11.9,1,1, 2.379, 10504.462, 379.146, 52739.925 24/03/08,00:52:28,02,09,1, 11.9,1,1, 2.379, 10504.476, 379.091, 52739.899 24/03/08,00:52:28,03,09,1, 11.9,1,1, 2.379, 10504.470, 379.084, 52739.898 24/03/08,00:52:28,04,09,1, 11.9,1,1, 2.379, 10504.428, 379.089, 52739.976 24/03/08,00:52:28,05,09,1, 11.9,1,1, 2.379, 10504.433, 379.081, 52739.908 24/03/08,00:52:28,06,09,1, 11.9,1,1, 2.379, 10504.436, 379.088, 52740.010 24/03/08,00:52:28,07,09,1, 11.9,1,1, 2.379, 10504.413, 379.073, 52739.969 24/03/08,00:52:28,08,09,1, 11.9,1,1, 2.379, 10504.442, 379.077, 52739.925 24/03/08,00:52:28,09,09,1, 11.9,1,1, 2.379, 10504.426, 379.075, 52739.934 24/03/08,00:52:28,10,09,1, 11.9,1,1, 2.379, 10504.420, 379.065, 52739.927 24/03/08,00:52:28,11,09,1, 11.9,1,1, 2.379, 10504.403, 379.068, 52739.923 24/03/08,00:52:28,12,09,1, 11.9,1,1, 2.379, 10504.398, 379.040, 52739.965 24/03/08,00:52:28,13,09,1, 11.9,1,1, 2.379, 10504.417, 379.044, 52740.007 24/03/08,00:52:28,14,09,1, 11.9,1,1, 2.379, 10504.397, 379.060, 52739.928 24/03/08,00:52:28,15,09,1, 11.9,1,1, 2.379, 10504.350, 379.027, 52739.842 24/03/08,00:52:28,16,09,1, 11.9,1,1, 2.379, 10504.391, 379.016, 52739.878 24/03/08,00:52:28,17,09,1, 11.9,1,1, 2.379, 10504.322, 379.029, 52739.997 24/03/08,00:52:28,18,09,1, 11.9,1,1, 2.379, 10504.387, 379.008, 52740.007 24/03/08,00:52:28,19,09,1, 11.9,1,1, 2.379, 10504.372, 379.018, 52740.003 24/03/08,00:52:29,00,10,1, 11.9,1,1, 2.383, 10504.371, 379.018, 52740.003 24/03/08,00:52:29,01,10,1, 11.9,1,1, 2.383, 10504.353, 379.015, 52739.988 24/03/08,00:52:29,02,10,1, 11.9,1,1, 2.383, 10504.345, 379.034, 52739.977 24/03/08,00:52:29,03,10,1, 11.9,1,1, 2.383, 10504.344, 379.032, 52739.955 24/03/08,00:52:29,04,10,1, 11.9,1,1, 2.383, 10504.339, 378.991, 52739.943 24/03/08,00:52:29,05,10,1, 11.9,1,1, 2.383, 10504.325, 379.018, 52740.043 24/03/08,00:52:29,06,10,1, 11.9,1,1, 2.383, 10504.311, 379.030, 52740.004 24/03/08,00:52:29,07,10,1, 11.9,1,1, 2.383, 10504.327, 379.010, 52740.010 24/03/08,00:52:29,08,10,1, 11.9,1,1, 2.383, 10504.313, 378.998, 52740.002 24/03/08,00:52:29,09,10,1, 11.9,1,1, 2.383, 10504.293, 378.989, 52739.966 24/03/08,00:52:29,10,10,1, 11.9,1,1, 2.383, 10504.294, 378.998, 52739.980 24/03/08,00:52:29,11,10,1, 11.9,1,1, 2.383, 10504.306, 379.025, 52739.998 24/03/08,00:52:29,12,10,1, 11.9,1,1, 2.383, 10504.299, 379.002, 52739.967 24/03/08,00:52:29,13,10,1, 11.9,1,1, 2.383, 10504.289, 378.975, 52740.045 24/03/08,00:52:29,14,10,1, 11.9,1,1, 2.383, 10504.283, 378.981, 52739.976 24/03/08,00:52:29,15,10,1, 11.9,1,1, 2.383, 10504.284, 379.019, 52740.011 24/03/08,00:52:29,16,10,1, 11.9,1,1, 2.383, 10504.285, 378.968, 52740.017 24/03/08,00:52:29,17,10,1, 11.9,1,1, 2.383, 10504.255, 378.950, 52739.980 24/03/08,00:52:29,18,10,1, 11.9,1,1, 2.383, 10504.229, 378.995, 52739.951 24/03/08,00:52:29,19,10,1, 11.9,1,1, 2.383, 10504.219, 378.979, 52740.062 24/03/08,00:52:30,00,09,1, 11.9,1,1, 2.376, 10504.212, 378.979, 52740.062 24/03/08,00:52:30,01,09,1, 11.9,1,1, 2.376, 10504.206, 378.975, 52740.012 24/03/08,00:52:30,02,09,1, 11.9,1,1, 2.376, 10504.211, 378.963, 52740.040 24/03/08,00:52:30,03,09,1, 11.9,1,1, 2.376, 10504.230, 378.979, 52740.030 24/03/08,00:52:30,04,09,1, 11.9,1,1, 2.376, 10504.215, 378.980, 52740.068 24/03/08,00:52:30,05,09,1, 11.9,1,1, 2.376, 10504.216, 378.969, 52740.000 24/03/08,00:52:30,06,09,1, 11.9,1,1, 2.376, 10504.225, 378.965, 52739.994 24/03/08,00:52:30,07,09,1, 11.9,1,1, 2.376, 10504.196, 378.980, 52740.147 24/03/08,00:52:30,08,09,1, 11.9,1,1, 2.376, 10504.203, 378.949, 52740.022 24/03/08,00:52:30,09,09,1, 11.9,1,1, 2.376, 10504.192, 378.972, 52740.005 24/03/08,00:52:30,10,09,1, 11.9,1,1, 2.376, 10504.181, 378.930, 52740.051 24/03/08,00:52:30,11,09,1, 11.9,1,1, 2.376, 10504.180, 378.938, 52740.011 24/03/08,00:52:30,12,09,1, 11.9,1,1, 2.376, 10504.169, 378.961, 52740.099 24/03/08,00:52:30,13,09,1, 11.9,1,1, 2.376, 10504.165, 378.943, 52740.051 24/03/08,00:52:30,14,09,1, 11.9,1,1, 2.376, 10504.171, 378.956, 52740.073 24/03/08,00:52:30,15,09,1, 11.9,1,1, 2.376, 10504.182, 378.942, 52740.046 24/03/08,00:52:30,16,09,1, 11.9,1,1, 2.376, 10504.171, 378.969, 52740.073 24/03/08,00:52:30,17,09,1, 11.9,1,1, 2.376, 10504.150, 378.943, 52740.056 24/03/08,00:52:30,18,09,1, 11.9,1,1, 2.376, 10504.132, 378.960, 52740.089 24/03/08,00:52:30,19,09,1, 11.9,1,1, 2.376, 10504.129, 378.954, 52740.059 24/03/08,00:52:31,00,09,1, 11.9,1,1, 2.378, 10504.121, 378.954, 52740.059 24/03/08,00:52:31,01,09,1, 11.9,1,1, 2.378, 10504.133, 378.937, 52740.068 24/03/08,00:52:31,02,09,1, 11.9,1,1, 2.378, 10504.136, 378.928, 52740.060 24/03/08,00:52:31,03,09,1, 11.9,1,1, 2.378, 10504.119, 378.941, 52740.046 24/03/08,00:52:31,04,09,1, 11.9,1,1, 2.378, 10504.113, 378.943, 52740.111 24/03/08,00:52:31,05,09,1, 11.9,1,1, 2.378, 10504.098, 378.924, 52740.008 24/03/08,00:52:31,06,09,1, 11.9,1,1, 2.378, 10504.088, 378.935, 52740.026 24/03/08,00:52:31,07,09,1, 11.9,1,1, 2.378, 10504.097, 378.916, 52740.090 24/03/08,00:52:31,08,09,1, 11.9,1,1, 2.378, 10504.084, 378.925, 52740.113 24/03/08,00:52:31,09,09,1, 11.9,1,1, 2.378, 10504.097, 378.923, 52740.047 24/03/08,00:52:31,10,09,1, 11.9,1,1, 2.378, 10504.089, 378.921, 52740.063 24/03/08,00:52:31,11,09,1, 11.9,1,1, 2.378, 10504.077, 378.917, 52740.042 24/03/08,00:52:31,12,09,1, 11.9,1,1, 2.378, 10504.091, 378.915, 52740.077 24/03/08,00:52:31,13,09,1, 11.9,1,1, 2.378, 10504.052, 378.923, 52740.094 24/03/08,00:52:31,14,09,1, 11.9,1,1, 2.378, 10504.067, 378.907, 52740.008 24/03/08,00:52:31,15,09,1, 11.9,1,1, 2.378, 10504.067, 378.910, 52740.112 24/03/08,00:52:31,16,09,1, 11.9,1,1, 2.378, 10504.049, 378.913, 52740.142 24/03/08,00:52:31,17,09,1, 11.9,1,1, 2.378, 10504.077, 378.878, 52739.936 24/03/08,00:52:31,18,09,1, 11.9,1,1, 2.378, 10504.044, 378.897, 52740.144 24/03/08,00:52:31,19,09,1, 11.9,1,1, 2.378, 10504.053, 378.884, 52740.144 24/03/08,00:52:32,00,09,1, 11.9,1,1, 2.375, 10504.045, 378.884, 52740.144 24/03/08,00:52:32,01,09,1, 11.9,1,1, 2.375, 10504.042, 378.891, 52740.104 24/03/08,00:52:32,02,09,1, 11.9,1,1, 2.375, 10504.043, 378.877, 52740.075 24/03/08,00:52:32,03,09,1, 11.9,1,1, 2.375, 10504.037, 378.855, 52740.128 24/03/08,00:52:32,04,09,1, 11.9,1,1, 2.375, 10504.034, 378.891, 52740.125 24/03/08,00:52:32,05,09,1, 11.9,1,1, 2.375, 10504.002, 378.869, 52740.136 24/03/08,00:52:32,06,09,1, 11.9,1,1, 2.375, 10504.023, 378.876, 52740.065 24/03/08,00:52:32,07,09,1, 11.9,1,1, 2.375, 10504.009, 378.878, 52740.112 24/03/08,00:52:32,08,09,1, 11.9,1,1, 2.375, 10504.002, 378.848, 52740.087 24/03/08,00:52:32,09,09,1, 11.9,1,1, 2.375, 10504.011, 378.824, 52740.116 24/03/08,00:52:32,10,09,1, 11.9,1,1, 2.375, 10504.005, 378.841, 52740.105 24/03/08,00:52:32,11,09,1, 11.9,1,1, 2.375, 10503.997, 378.835, 52740.106 24/03/08,00:52:32,12,09,1, 11.9,1,1, 2.375, 10504.009, 378.833, 52740.111 24/03/08,00:52:32,13,09,1, 11.9,1,1, 2.375, 10503.993, 378.823, 52740.100 24/03/08,00:52:32,14,09,1, 11.9,1,1, 2.375, 10503.982, 378.818, 52740.123 24/03/08,00:52:32,15,09,1, 11.9,1,1, 2.375, 10503.976, 378.819, 52740.044 24/03/08,00:52:32,16,09,1, 11.9,1,1, 2.375, 10503.988, 378.820, 52740.059 24/03/08,00:52:32,17,09,1, 11.9,1,1, 2.375, 10503.980, 378.807, 52740.140 24/03/08,00:52:32,18,09,1, 11.9,1,1, 2.375, 10503.972, 378.824, 52740.181 24/03/08,00:52:32,19,09,1, 11.9,1,1, 2.375, 10503.968, 378.796, 52740.049 24/03/08,00:52:33,00,09,1, 11.9,1,1, 2.381, 10503.962, 378.796, 52740.049 24/03/08,00:52:33,01,09,1, 11.9,1,1, 2.381, 10503.951, 378.788, 52740.064 24/03/08,00:52:33,02,09,1, 11.9,1,1, 2.381, 10503.957, 378.783, 52740.036 24/03/08,00:52:33,03,09,1, 11.9,1,1, 2.381, 10503.929, 378.765, 52740.109 24/03/08,00:52:33,04,09,1, 11.9,1,1, 2.381, 10503.939, 378.764, 52740.151 24/03/08,00:52:33,05,09,1, 11.9,1,1, 2.381, 10503.931, 378.767, 52740.096 24/03/08,00:52:33,06,09,1, 11.9,1,1, 2.381, 10503.937, 378.752, 52740.129 24/03/08,00:52:33,07,09,1, 11.9,1,1, 2.381, 10503.914, 378.748, 52740.106 24/03/08,00:52:33,08,09,1, 11.9,1,1, 2.381, 10503.915, 378.739, 52740.114 24/03/08,00:52:33,09,09,1, 11.9,1,1, 2.381, 10503.925, 378.754, 52740.103 24/03/08,00:52:33,10,09,1, 11.9,1,1, 2.381, 10503.921, 378.766, 52740.108 24/03/08,00:52:33,11,09,1, 11.9,1,1, 2.381, 10503.920, 378.732, 52740.069 24/03/08,00:52:33,12,09,1, 11.9,1,1, 2.381, 10503.924, 378.737, 52740.120 24/03/08,00:52:33,13,09,1, 11.9,1,1, 2.381, 10503.887, 378.740, 52740.136 24/03/08,00:52:33,14,09,1, 11.9,1,1, 2.381, 10503.898, 378.730, 52740.169 24/03/08,00:52:33,15,09,1, 11.9,1,1, 2.381, 10503.895, 378.719, 52740.121 24/03/08,00:52:33,16,09,1, 11.9,1,1, 2.381, 10503.923, 378.716, 52740.199 24/03/08,00:52:33,17,09,1, 11.9,1,1, 2.381, 10503.899, 378.703, 52740.034 24/03/08,00:52:33,18,09,1, 11.9,1,1, 2.381, 10503.884, 378.706, 52740.113 24/03/08,00:52:33,19,09,1, 11.9,1,1, 2.381, 10503.894, 378.714, 52740.120 24/03/08,00:52:34,00,09,1, 11.9,1,1, 2.377, 10503.887, 378.714, 52740.120 24/03/08,00:52:34,01,09,1, 11.9,1,1, 2.377, 10503.865, 378.708, 52740.175 24/03/08,00:52:34,02,09,1, 11.9,1,1, 2.377, 10503.873, 378.700, 52740.114 24/03/08,00:52:34,03,09,1, 11.9,1,1, 2.377, 10503.840, 378.695, 52740.124 24/03/08,00:52:34,04,09,1, 11.9,1,1, 2.377, 10503.861, 378.694, 52740.115 24/03/08,00:52:34,05,09,1, 11.9,1,1, 2.377, 10503.842, 378.684, 52740.110 24/03/08,00:52:34,06,09,1, 11.9,1,1, 2.377, 10503.829, 378.673, 52740.074 24/03/08,00:52:34,07,09,1, 11.9,1,1, 2.377, 10503.848, 378.697, 52740.094 24/03/08,00:52:34,08,09,1, 11.9,1,1, 2.377, 10503.804, 378.706, 52740.094 24/03/08,00:52:34,09,09,1, 11.9,1,1, 2.377, 10503.809, 378.678, 52740.131 24/03/08,00:52:34,10,09,1, 11.9,1,1, 2.377, 10503.805, 378.713, 52740.086 24/03/08,00:52:34,11,09,1, 11.9,1,1, 2.377, 10503.808, 378.683, 52740.115 24/03/08,00:52:34,12,09,1, 11.9,1,1, 2.377, 10503.795, 378.701, 52740.124 24/03/08,00:52:34,13,09,1, 11.9,1,1, 2.377, 10503.793, 378.674, 52740.115 24/03/08,00:52:34,14,09,1, 11.9,1,1, 2.377, 10503.767, 378.671, 52740.108 24/03/08,00:52:34,15,09,1, 11.9,1,1, 2.377, 10503.761, 378.682, 52740.128 24/03/08,00:52:34,16,09,1, 11.9,1,1, 2.377, 10503.726, 378.676, 52740.184 24/03/08,00:52:34,17,09,1, 11.9,1,1, 2.377, 10503.761, 378.685, 52740.091 24/03/08,00:52:34,18,09,1, 11.9,1,1, 2.377, 10503.740, 378.668, 52740.094 24/03/08,00:52:34,19,09,1, 11.9,1,1, 2.377, 10503.736, 378.671, 52740.150 24/03/08,00:52:35,00,10,1, 11.9,1,1, 2.382, 10503.728, 378.671, 52740.150 24/03/08,00:52:35,01,10,1, 11.9,1,1, 2.382, 10503.695, 378.669, 52740.137 24/03/08,00:52:35,02,10,1, 11.9,1,1, 2.382, 10503.709, 378.665, 52740.085 24/03/08,00:52:35,03,10,1, 11.9,1,1, 2.382, 10503.679, 378.660, 52740.097 24/03/08,00:52:35,04,10,1, 11.9,1,1, 2.382, 10503.664, 378.656, 52740.144 24/03/08,00:52:35,05,10,1, 11.9,1,1, 2.382, 10503.670, 378.651, 52740.123 24/03/08,00:52:35,06,10,1, 11.9,1,1, 2.382, 10503.644, 378.681, 52740.128 24/03/08,00:52:35,07,10,1, 11.9,1,1, 2.382, 10503.651, 378.661, 52740.120 24/03/08,00:52:35,08,10,1, 11.9,1,1, 2.382, 10503.648, 378.684, 52740.141 24/03/08,00:52:35,09,10,1, 11.9,1,1, 2.382, 10503.632, 378.673, 52740.130 24/03/08,00:52:35,10,10,1, 11.9,1,1, 2.382, 10503.618, 378.656, 52740.136 24/03/08,00:52:35,11,10,1, 11.9,1,1, 2.382, 10503.610, 378.662, 52740.083 24/03/08,00:52:35,12,10,1, 11.9,1,1, 2.382, 10503.587, 378.695, 52740.138 24/03/08,00:52:35,13,10,1, 11.9,1,1, 2.382, 10503.568, 378.666, 52740.178 24/03/08,00:52:35,14,10,1, 11.9,1,1, 2.382, 10503.553, 378.677, 52740.163 24/03/08,00:52:35,15,10,1, 11.9,1,1, 2.382, 10503.573, 378.674, 52740.111 24/03/08,00:52:35,16,10,1, 11.9,1,1, 2.382, 10503.548, 378.697, 52740.166 24/03/08,00:52:35,17,10,1, 11.9,1,1, 2.382, 10503.527, 378.663, 52740.180 24/03/08,00:52:35,18,10,1, 11.9,1,1, 2.382, 10503.534, 378.677, 52740.138 24/03/08,00:52:35,19,10,1, 11.9,1,1, 2.382, 10503.518, 378.692, 52740.153 24/03/08,00:52:36,00,10,1, 11.9,1,1, 2.376, 10503.511, 378.692, 52740.153 24/03/08,00:52:36,01,10,1, 11.9,1,1, 2.376, 10503.492, 378.676, 52740.158 24/03/08,00:52:36,02,10,1, 11.9,1,1, 2.376, 10503.482, 378.681, 52740.150 24/03/08,00:52:36,03,10,1, 11.9,1,1, 2.376, 10503.469, 378.658, 52740.128 24/03/08,00:52:36,04,10,1, 11.9,1,1, 2.376, 10503.449, 378.688, 52740.215 24/03/08,00:52:36,05,10,1, 11.9,1,1, 2.376, 10503.477, 378.701, 52740.202 24/03/08,00:52:36,06,10,1, 11.9,1,1, 2.376, 10503.444, 378.693, 52740.215 24/03/08,00:52:36,07,10,1, 11.9,1,1, 2.376, 10503.411, 378.661, 52740.137 24/03/08,00:52:36,08,10,1, 11.9,1,1, 2.376, 10503.436, 378.658, 52740.110 24/03/08,00:52:36,09,10,1, 11.9,1,1, 2.376, 10503.424, 378.670, 52740.189 24/03/08,00:52:36,10,10,1, 11.9,1,1, 2.376, 10503.386, 378.672, 52740.099 24/03/08,00:52:36,11,10,1, 11.9,1,1, 2.376, 10503.397, 378.667, 52740.140 24/03/08,00:52:36,12,10,1, 11.9,1,1, 2.376, 10503.371, 378.652, 52740.116 24/03/08,00:52:36,13,10,1, 11.9,1,1, 2.376, 10503.352, 378.660, 52740.115 24/03/08,00:52:36,14,10,1, 11.9,1,1, 2.376, 10503.360, 378.687, 52740.195 24/03/08,00:52:36,15,10,1, 11.9,1,1, 2.376, 10503.348, 378.701, 52740.174 24/03/08,00:52:36,16,10,1, 11.9,1,1, 2.376, 10503.348, 378.710, 52740.200 24/03/08,00:52:36,17,10,1, 11.9,1,1, 2.376, 10503.314, 378.694, 52740.152 24/03/08,00:52:36,18,10,1, 11.9,1,1, 2.376, 10503.317, 378.708, 52740.192 24/03/08,00:52:36,19,10,1, 11.9,1,1, 2.376, 10503.306, 378.697, 52740.235 24/03/08,00:52:37,00,10,1, 11.8,1,1, 2.383, 10503.303, 378.697, 52740.235 24/03/08,00:52:37,01,10,1, 11.8,1,1, 2.383, 10503.288, 378.674, 52740.180 24/03/08,00:52:37,02,10,1, 11.8,1,1, 2.383, 10503.300, 378.669, 52740.264 24/03/08,00:52:37,03,10,1, 11.8,1,1, 2.383, 10503.230, 378.671, 52740.148 24/03/08,00:52:37,04,10,1, 11.8,1,1, 2.383, 10503.232, 378.675, 52740.223 24/03/08,00:52:37,05,10,1, 11.8,1,1, 2.383, 10503.224, 378.670, 52740.245 24/03/08,00:52:37,06,10,1, 11.8,1,1, 2.383, 10503.199, 378.660, 52740.195 24/03/08,00:52:37,07,10,1, 11.8,1,1, 2.383, 10503.181, 378.654, 52740.183 24/03/08,00:52:37,08,10,1, 11.8,1,1, 2.383, 10503.208, 378.646, 52740.231 24/03/08,00:52:37,09,10,1, 11.8,1,1, 2.383, 10503.198, 378.657, 52740.203 24/03/08,00:52:37,10,10,1, 11.8,1,1, 2.383, 10503.177, 378.658, 52740.221 24/03/08,00:52:37,11,10,1, 11.8,1,1, 2.383, 10503.177, 378.661, 52740.228 24/03/08,00:52:37,12,10,1, 11.8,1,1, 2.383, 10503.162, 378.659, 52740.247 24/03/08,00:52:37,13,10,1, 11.8,1,1, 2.383, 10503.168, 378.620, 52740.206 24/03/08,00:52:37,14,10,1, 11.8,1,1, 2.383, 10503.142, 378.635, 52740.270 24/03/08,00:52:37,15,10,1, 11.8,1,1, 2.383, 10503.135, 378.638, 52740.211 24/03/08,00:52:37,16,10,1, 11.8,1,1, 2.383, 10503.149, 378.637, 52740.263 24/03/08,00:52:37,17,10,1, 11.8,1,1, 2.383, 10503.130, 378.631, 52740.210 24/03/08,00:52:37,18,10,1, 11.8,1,1, 2.383, 10503.127, 378.615, 52740.184 24/03/08,00:52:37,19,10,1, 11.8,1,1, 2.383, 10503.089, 378.634, 52740.283 24/03/08,00:52:38,00,10,1, 11.9,1,1, 2.377, 10503.086, 378.634, 52740.283 24/03/08,00:52:38,01,10,1, 11.9,1,1, 2.377, 10503.080, 378.633, 52740.193 24/03/08,00:52:38,02,10,1, 11.9,1,1, 2.377, 10503.078, 378.627, 52740.202 24/03/08,00:52:38,03,10,1, 11.9,1,1, 2.377, 10503.088, 378.638, 52740.243 24/03/08,00:52:38,04,10,1, 11.9,1,1, 2.377, 10503.060, 378.594, 52740.186 24/03/08,00:52:38,05,10,1, 11.9,1,1, 2.377, 10503.055, 378.612, 52740.179 24/03/08,00:52:38,06,10,1, 11.9,1,1, 2.377, 10503.025, 378.596, 52740.248 24/03/08,00:52:38,07,10,1, 11.9,1,1, 2.377, 10503.055, 378.581, 52740.205 24/03/08,00:52:38,08,10,1, 11.9,1,1, 2.377, 10503.014, 378.604, 52740.297 24/03/08,00:52:38,09,10,1, 11.9,1,1, 2.377, 10503.016, 378.619, 52740.301 24/03/08,00:52:38,10,10,1, 11.9,1,1, 2.377, 10503.013, 378.594, 52740.233 24/03/08,00:52:38,11,10,1, 11.9,1,1, 2.377, 10503.037, 378.572, 52740.308 24/03/08,00:52:38,12,10,1, 11.9,1,1, 2.377, 10503.019, 378.614, 52740.236 24/03/08,00:52:38,13,10,1, 11.9,1,1, 2.377, 10503.014, 378.568, 52740.233 24/03/08,00:52:38,14,10,1, 11.9,1,1, 2.377, 10503.007, 378.587, 52740.314 24/03/08,00:52:38,15,10,1, 11.9,1,1, 2.377, 10502.958, 378.549, 52740.224 24/03/08,00:52:38,16,10,1, 11.9,1,1, 2.377, 10502.962, 378.567, 52740.220 24/03/08,00:52:38,17,10,1, 11.9,1,1, 2.377, 10502.945, 378.532, 52740.271 24/03/08,00:52:38,18,10,1, 11.9,1,1, 2.377, 10502.981, 378.537, 52740.272 24/03/08,00:52:38,19,10,1, 11.9,1,1, 2.377, 10502.952, 378.550, 52740.278 24/03/08,00:52:39,00,10,1, 11.9,1,1, 2.380, 10502.944, 378.550, 52740.278 24/03/08,00:52:39,01,10,1, 11.9,1,1, 2.380, 10502.922, 378.542, 52740.257 24/03/08,00:52:39,02,10,1, 11.9,1,1, 2.380, 10502.937, 378.543, 52740.289 24/03/08,00:52:39,03,10,1, 11.9,1,1, 2.380, 10502.957, 378.552, 52740.288 24/03/08,00:52:39,04,10,1, 11.9,1,1, 2.380, 10502.920, 378.526, 52740.290 24/03/08,00:52:39,05,10,1, 11.9,1,1, 2.380, 10502.943, 378.552, 52740.313 24/03/08,00:52:39,06,10,1, 11.9,1,1, 2.380, 10502.913, 378.515, 52740.269 24/03/08,00:52:39,07,10,1, 11.9,1,1, 2.380, 10502.906, 378.511, 52740.304 24/03/08,00:52:39,08,10,1, 11.9,1,1, 2.380, 10502.888, 378.507, 52740.274 24/03/08,00:52:39,09,10,1, 11.9,1,1, 2.380, 10502.906, 378.473, 52740.276 24/03/08,00:52:39,10,10,1, 11.9,1,1, 2.380, 10502.873, 378.482, 52740.277 24/03/08,00:52:39,11,10,1, 11.9,1,1, 2.380, 10502.917, 378.481, 52740.265 24/03/08,00:52:39,12,10,1, 11.9,1,1, 2.380, 10502.872, 378.458, 52740.238 24/03/08,00:52:39,13,10,1, 11.9,1,1, 2.380, 10502.902, 378.464, 52740.290 24/03/08,00:52:39,14,10,1, 11.9,1,1, 2.380, 10502.876, 378.446, 52740.274 24/03/08,00:52:39,15,10,1, 11.9,1,1, 2.380, 10502.884, 378.430, 52740.330 24/03/08,00:52:39,16,10,1, 11.9,1,1, 2.380, 10502.875, 378.448, 52740.282 24/03/08,00:52:39,17,10,1, 11.9,1,1, 2.380, 10502.882, 378.412, 52740.305 24/03/08,00:52:39,18,10,1, 11.9,1,1, 2.380, 10502.863, 378.422, 52740.313 24/03/08,00:52:39,19,10,1, 11.9,1,1, 2.380, 10502.863, 378.414, 52740.331 24/03/08,00:52:40,00,10,1, 11.9,1,1, 2.384, 10502.861, 378.414, 52740.331 24/03/08,00:52:40,01,10,1, 11.9,1,1, 2.384, 10502.862, 378.381, 52740.307 24/03/08,00:52:40,02,10,1, 11.9,1,1, 2.384, 10502.853, 378.392, 52740.298 24/03/08,00:52:40,03,10,1, 11.9,1,1, 2.384, 10502.858, 378.386, 52740.262 24/03/08,00:52:40,04,10,1, 11.9,1,1, 2.384, 10502.846, 378.385, 52740.247 24/03/08,00:52:40,05,10,1, 11.9,1,1, 2.384, 10502.861, 378.366, 52740.308 24/03/08,00:52:40,06,10,1, 11.9,1,1, 2.384, 10502.850, 378.338, 52740.303 24/03/08,00:52:40,07,10,1, 11.9,1,1, 2.384, 10502.822, 378.340, 52740.285 24/03/08,00:52:40,08,10,1, 11.9,1,1, 2.384, 10502.838, 378.329, 52740.304 24/03/08,00:52:40,09,10,1, 11.9,1,1, 2.384, 10502.837, 378.322, 52740.303 24/03/08,00:52:40,10,10,1, 11.9,1,1, 2.384, 10502.825, 378.326, 52740.307 24/03/08,00:52:40,11,10,1, 11.9,1,1, 2.384, 10502.828, 378.335, 52740.325 24/03/08,00:52:40,12,10,1, 11.9,1,1, 2.384, 10502.858, 378.292, 52740.343 24/03/08,00:52:40,13,10,1, 11.9,1,1, 2.384, 10502.846, 378.275, 52740.326 24/03/08,00:52:40,14,10,1, 11.9,1,1, 2.384, 10502.849, 378.287, 52740.318 24/03/08,00:52:40,15,10,1, 11.9,1,1, 2.384, 10502.845, 378.287, 52740.306 24/03/08,00:52:40,16,10,1, 11.9,1,1, 2.384, 10502.811, 378.260, 52740.293 24/03/08,00:52:40,17,10,1, 11.9,1,1, 2.384, 10502.836, 378.223, 52740.294 24/03/08,00:52:40,18,10,1, 11.9,1,1, 2.384, 10502.844, 378.235, 52740.310 24/03/08,00:52:40,19,10,1, 11.9,1,1, 2.384, 10502.815, 378.242, 52740.298 24/03/08,00:52:41,00,09,1, 11.8,1,1, 2.376, 10502.810, 378.242, 52740.298 24/03/08,00:52:41,01,09,1, 11.8,1,1, 2.376, 10502.826, 378.207, 52740.310 24/03/08,00:52:41,02,09,1, 11.8,1,1, 2.376, 10502.829, 378.206, 52740.331 24/03/08,00:52:41,03,09,1, 11.8,1,1, 2.376, 10502.828, 378.190, 52740.310 24/03/08,00:52:41,04,09,1, 11.8,1,1, 2.376, 10502.832, 378.194, 52740.323 24/03/08,00:52:41,05,09,1, 11.8,1,1, 2.376, 10502.838, 378.194, 52740.307 24/03/08,00:52:41,06,09,1, 11.8,1,1, 2.376, 10502.825, 378.160, 52740.322 24/03/08,00:52:41,07,09,1, 11.8,1,1, 2.376, 10502.830, 378.139, 52740.301 24/03/08,00:52:41,08,09,1, 11.8,1,1, 2.376, 10502.830, 378.167, 52740.278 24/03/08,00:52:41,09,09,1, 11.8,1,1, 2.376, 10502.817, 378.139, 52740.314 24/03/08,00:52:41,10,09,1, 11.8,1,1, 2.376, 10502.830, 378.158, 52740.345 24/03/08,00:52:41,11,09,1, 11.8,1,1, 2.376, 10502.838, 378.130, 52740.307 24/03/08,00:52:41,12,09,1, 11.8,1,1, 2.376, 10502.830, 378.145, 52740.338 24/03/08,00:52:41,13,09,1, 11.8,1,1, 2.376, 10502.835, 378.124, 52740.354 24/03/08,00:52:41,14,09,1, 11.8,1,1, 2.376, 10502.834, 378.136, 52740.332 24/03/08,00:52:41,15,09,1, 11.8,1,1, 2.376, 10502.823, 378.115, 52740.330 24/03/08,00:52:41,16,09,1, 11.8,1,1, 2.376, 10502.827, 378.095, 52740.343 24/03/08,00:52:41,17,09,1, 11.8,1,1, 2.376, 10502.814, 378.099, 52740.318 24/03/08,00:52:41,18,09,1, 11.8,1,1, 2.376, 10502.846, 378.058, 52740.343 24/03/08,00:52:41,19,09,1, 11.8,1,1, 2.376, 10502.823, 378.070, 52740.333 24/03/08,00:52:42,00,09,1, 11.9,1,1, 2.377, 10502.819, 378.070, 52740.333 24/03/08,00:52:42,01,09,1, 11.9,1,1, 2.377, 10502.851, 378.103, 52740.349 24/03/08,00:52:42,02,09,1, 11.9,1,1, 2.377, 10502.832, 378.058, 52740.322 24/03/08,00:52:42,03,09,1, 11.9,1,1, 2.377, 10502.823, 378.051, 52740.310 24/03/08,00:52:42,04,09,1, 11.9,1,1, 2.377, 10502.836, 378.049, 52740.304 24/03/08,00:52:42,05,09,1, 11.9,1,1, 2.377, 10502.835, 378.058, 52740.344 24/03/08,00:52:42,06,09,1, 11.9,1,1, 2.377, 10502.850, 378.025, 52740.353 24/03/08,00:52:42,07,09,1, 11.9,1,1, 2.377, 10502.842, 378.026, 52740.316 24/03/08,00:52:42,08,09,1, 11.9,1,1, 2.377, 10502.830, 378.026, 52740.354 24/03/08,00:52:42,09,09,1, 11.9,1,1, 2.377, 10502.841, 378.023, 52740.348 24/03/08,00:52:42,10,09,1, 11.9,1,1, 2.377, 10502.835, 377.998, 52740.291 24/03/08,00:52:42,11,09,1, 11.9,1,1, 2.377, 10502.858, 378.001, 52740.337 24/03/08,00:52:42,12,09,1, 11.9,1,1, 2.377, 10502.849, 377.991, 52740.318 24/03/08,00:52:42,13,09,1, 11.9,1,1, 2.377, 10502.856, 377.973, 52740.346 24/03/08,00:52:42,14,09,1, 11.9,1,1, 2.377, 10502.873, 377.989, 52740.343 24/03/08,00:52:42,15,09,1, 11.9,1,1, 2.377, 10502.871, 377.967, 52740.357 24/03/08,00:52:42,16,09,1, 11.9,1,1, 2.377, 10502.848, 377.966, 52740.322 24/03/08,00:52:42,17,09,1, 11.9,1,1, 2.377, 10502.843, 377.952, 52740.393 24/03/08,00:52:42,18,09,1, 11.9,1,1, 2.377, 10502.880, 377.952, 52740.357 24/03/08,00:52:42,19,09,1, 11.9,1,1, 2.377, 10502.867, 377.934, 52740.375 24/03/08,00:52:43,00,09,1, 11.9,1,1, 2.379, 10502.861, 377.934, 52740.375 24/03/08,00:52:43,01,09,1, 11.9,1,1, 2.379, 10502.877, 377.928, 52740.307 24/03/08,00:52:43,02,09,1, 11.9,1,1, 2.379, 10502.868, 377.911, 52740.320 24/03/08,00:52:43,03,09,1, 11.9,1,1, 2.379, 10502.910, 377.906, 52740.429 24/03/08,00:52:43,04,09,1, 11.9,1,1, 2.379, 10502.880, 377.894, 52740.301 24/03/08,00:52:43,05,09,1, 11.9,1,1, 2.379, 10502.881, 377.909, 52740.438 24/03/08,00:52:43,06,09,1, 11.9,1,1, 2.379, 10502.874, 377.903, 52740.334 24/03/08,00:52:43,07,09,1, 11.9,1,1, 2.379, 10502.881, 377.868, 52740.345 24/03/08,00:52:43,08,09,1, 11.9,1,1, 2.379, 10502.893, 377.870, 52740.400 24/03/08,00:52:43,09,09,1, 11.9,1,1, 2.379, 10502.881, 377.861, 52740.332 24/03/08,00:52:43,10,09,1, 11.9,1,1, 2.379, 10502.894, 377.911, 52740.373 24/03/08,00:52:43,11,09,1, 11.9,1,1, 2.379, 10502.899, 377.872, 52740.334 24/03/08,00:52:43,12,09,1, 11.9,1,1, 2.379, 10502.887, 377.856, 52740.320 24/03/08,00:52:43,13,09,1, 11.9,1,1, 2.379, 10502.881, 377.839, 52740.281 24/03/08,00:52:43,14,09,1, 11.9,1,1, 2.379, 10502.881, 377.849, 52740.366 24/03/08,00:52:43,15,09,1, 11.9,1,1, 2.379, 10502.898, 377.878, 52740.400 24/03/08,00:52:43,16,09,1, 11.9,1,1, 2.379, 10502.890, 377.853, 52740.347 24/03/08,00:52:43,17,09,1, 11.9,1,1, 2.379, 10502.861, 377.837, 52740.312 24/03/08,00:52:43,18,09,1, 11.9,1,1, 2.379, 10502.882, 377.816, 52740.331 24/03/08,00:52:43,19,09,1, 11.9,1,1, 2.379, 10502.901, 377.816, 52740.333 24/03/08,00:52:44,00,09,1, 11.9,1,1, 2.378, 10502.894, 377.816, 52740.333 24/03/08,00:52:44,01,09,1, 11.9,1,1, 2.378, 10502.902, 377.858, 52740.338 24/03/08,00:52:44,02,09,1, 11.9,1,1, 2.378, 10502.875, 377.821, 52740.333 24/03/08,00:52:44,03,09,1, 11.9,1,1, 2.378, 10502.880, 377.813, 52740.313 24/03/08,00:52:44,04,09,1, 11.9,1,1, 2.378, 10502.873, 377.815, 52740.309 24/03/08,00:52:44,05,09,1, 11.9,1,1, 2.378, 10502.875, 377.817, 52740.372 24/03/08,00:52:44,06,09,1, 11.9,1,1, 2.378, 10502.855, 377.798, 52740.305 24/03/08,00:52:44,07,09,1, 11.9,1,1, 2.378, 10502.884, 377.796, 52740.329 24/03/08,00:52:44,08,09,1, 11.9,1,1, 2.378, 10502.906, 377.811, 52740.386 24/03/08,00:52:44,09,09,1, 11.9,1,1, 2.378, 10502.916, 377.795, 52740.414 24/03/08,00:52:44,10,09,1, 11.9,1,1, 2.378, 10502.877, 377.774, 52740.330 24/03/08,00:52:44,11,09,1, 11.9,1,1, 2.378, 10502.862, 377.782, 52740.281 24/03/08,00:52:44,12,09,1, 11.9,1,1, 2.378, 10502.911, 377.785, 52740.319 24/03/08,00:52:44,13,09,1, 11.9,1,1, 2.378, 10502.872, 377.781, 52740.328 24/03/08,00:52:44,14,09,1, 11.9,1,1, 2.378, 10502.887, 377.791, 52740.345 24/03/08,00:52:44,15,09,1, 11.9,1,1, 2.378, 10502.890, 377.797, 52740.328 24/03/08,00:52:44,16,09,1, 11.9,1,1, 2.378, 10502.902, 377.769, 52740.368 24/03/08,00:52:44,17,09,1, 11.9,1,1, 2.378, 10502.873, 377.757, 52740.341 24/03/08,00:52:44,18,09,1, 11.9,1,1, 2.378, 10502.884, 377.757, 52740.363 24/03/08,00:52:44,19,09,1, 11.9,1,1, 2.378, 10502.863, 377.763, 52740.375 24/03/08,00:52:45,00,09,1, 11.9,1,1, 2.374, 10502.861, 377.763, 52740.375 24/03/08,00:52:45,01,09,1, 11.9,1,1, 2.374, 10502.878, 377.759, 52740.388 24/03/08,00:52:45,02,09,1, 11.9,1,1, 2.374, 10502.862, 377.757, 52740.377 24/03/08,00:52:45,03,09,1, 11.9,1,1, 2.374, 10502.893, 377.716, 52740.350 24/03/08,00:52:45,04,09,1, 11.9,1,1, 2.374, 10502.907, 377.731, 52740.464 24/03/08,00:52:45,05,09,1, 11.9,1,1, 2.374, 10502.830, 377.738, 52740.377 24/03/08,00:52:45,06,09,1, 11.9,1,1, 2.374, 10502.844, 377.754, 52740.384 24/03/08,00:52:45,07,09,1, 11.9,1,1, 2.374, 10502.867, 377.704, 52740.387 24/03/08,00:52:45,08,09,1, 11.9,1,1, 2.374, 10502.863, 377.736, 52740.368 24/03/08,00:52:45,09,09,1, 11.9,1,1, 2.374, 10502.885, 377.722, 52740.334 24/03/08,00:52:45,10,09,1, 11.9,1,1, 2.374, 10502.874, 377.710, 52740.337 24/03/08,00:52:45,11,09,1, 11.9,1,1, 2.374, 10502.874, 377.720, 52740.357 24/03/08,00:52:45,12,09,1, 11.9,1,1, 2.374, 10502.884, 377.673, 52740.328 24/03/08,00:52:45,13,09,1, 11.9,1,1, 2.374, 10502.856, 377.690, 52740.350 24/03/08,00:52:45,14,09,1, 11.9,1,1, 2.374, 10502.870, 377.688, 52740.310 24/03/08,00:52:45,15,09,1, 11.9,1,1, 2.374, 10502.859, 377.665, 52740.301 24/03/08,00:52:45,16,09,1, 11.9,1,1, 2.374, 10502.838, 377.673, 52740.356 24/03/08,00:52:45,17,09,1, 11.9,1,1, 2.374, 10502.848, 377.685, 52740.326 24/03/08,00:52:45,18,09,1, 11.9,1,1, 2.374, 10502.861, 377.693, 52740.347 24/03/08,00:52:45,19,09,1, 11.9,1,1, 2.374, 10502.845, 377.672, 52740.364 24/03/08,00:52:46,00,09,1, 11.9,1,1, 2.382, 10502.844, 377.672, 52740.364 24/03/08,00:52:46,01,09,1, 11.9,1,1, 2.382, 10502.849, 377.707, 52740.309 24/03/08,00:52:46,02,09,1, 11.9,1,1, 2.382, 10502.826, 377.656, 52740.316 24/03/08,00:52:46,03,09,1, 11.9,1,1, 2.382, 10502.850, 377.673, 52740.390 24/03/08,00:52:46,04,09,1, 11.9,1,1, 2.382, 10502.836, 377.652, 52740.367 24/03/08,00:52:46,05,09,1, 11.9,1,1, 2.382, 10502.842, 377.643, 52740.385 24/03/08,00:52:46,06,09,1, 11.9,1,1, 2.382, 10502.845, 377.647, 52740.290 24/03/08,00:52:46,07,09,1, 11.9,1,1, 2.382, 10502.847, 377.676, 52740.415 24/03/08,00:52:46,08,09,1, 11.9,1,1, 2.382, 10502.845, 377.662, 52740.388 24/03/08,00:52:46,09,09,1, 11.9,1,1, 2.382, 10502.855, 377.670, 52740.419 24/03/08,00:52:46,10,09,1, 11.9,1,1, 2.382, 10502.829, 377.657, 52740.404 24/03/08,00:52:46,11,09,1, 11.9,1,1, 2.382, 10502.827, 377.658, 52740.362 24/03/08,00:52:46,12,09,1, 11.9,1,1, 2.382, 10502.838, 377.646, 52740.369 24/03/08,00:52:46,13,09,1, 11.9,1,1, 2.382, 10502.809, 377.633, 52740.342 24/03/08,00:52:46,14,09,1, 11.9,1,1, 2.382, 10502.853, 377.637, 52740.440 24/03/08,00:52:46,15,09,1, 11.9,1,1, 2.382, 10502.827, 377.630, 52740.374 24/03/08,00:52:46,16,09,1, 11.9,1,1, 2.382, 10502.819, 377.633, 52740.380 24/03/08,00:52:46,17,09,1, 11.9,1,1, 2.382, 10502.816, 377.619, 52740.397 24/03/08,00:52:46,18,09,1, 11.9,1,1, 2.382, 10502.841, 377.653, 52740.394 24/03/08,00:52:46,19,09,1, 11.9,1,1, 2.382, 10502.825, 377.624, 52740.408 24/03/08,00:52:47,00,09,1, 11.9,1,1, 2.378, 10502.819, 377.624, 52740.408 24/03/08,00:52:47,01,09,1, 11.9,1,1, 2.378, 10502.788, 377.627, 52740.375 24/03/08,00:52:47,02,09,1, 11.9,1,1, 2.378, 10502.782, 377.616, 52740.357 24/03/08,00:52:47,03,09,1, 11.9,1,1, 2.378, 10502.777, 377.606, 52740.366 24/03/08,00:52:47,04,09,1, 11.9,1,1, 2.378, 10502.772, 377.630, 52740.355 24/03/08,00:52:47,05,09,1, 11.9,1,1, 2.378, 10502.790, 377.584, 52740.418 24/03/08,00:52:47,06,09,1, 11.9,1,1, 2.378, 10502.769, 377.625, 52740.371 24/03/08,00:52:47,07,09,1, 11.9,1,1, 2.378, 10502.792, 377.621, 52740.391 24/03/08,00:52:47,08,09,1, 11.9,1,1, 2.378, 10502.764, 377.596, 52740.422 24/03/08,00:52:47,09,09,1, 11.9,1,1, 2.378, 10502.762, 377.577, 52740.363 24/03/08,00:52:47,10,09,1, 11.9,1,1, 2.378, 10502.785, 377.607, 52740.395 24/03/08,00:52:47,11,09,1, 11.9,1,1, 2.378, 10502.760, 377.592, 52740.348 24/03/08,00:52:47,12,09,1, 11.9,1,1, 2.378, 10502.725, 377.599, 52740.422 24/03/08,00:52:47,13,09,1, 11.9,1,1, 2.378, 10502.747, 377.600, 52740.406 24/03/08,00:52:47,14,09,1, 11.9,1,1, 2.378, 10502.725, 377.563, 52740.319 24/03/08,00:52:47,15,09,1, 11.9,1,1, 2.378, 10502.720, 377.610, 52740.412 24/03/08,00:52:47,16,09,1, 11.9,1,1, 2.378, 10502.725, 377.581, 52740.385 24/03/08,00:52:47,17,09,1, 11.9,1,1, 2.378, 10502.740, 377.586, 52740.412 24/03/08,00:52:47,18,09,1, 11.9,1,1, 2.378, 10502.702, 377.580, 52740.448 24/03/08,00:52:47,19,09,1, 11.9,1,1, 2.378, 10502.732, 377.586, 52740.435 24/03/08,00:52:48,00,09,1, 11.9,1,1, 2.377, 10502.727, 377.586, 52740.435 24/03/08,00:52:48,01,09,1, 11.9,1,1, 2.377, 10502.685, 377.594, 52740.481 24/03/08,00:52:48,02,09,1, 11.9,1,1, 2.377, 10502.690, 377.600, 52740.476 24/03/08,00:52:48,03,09,1, 11.9,1,1, 2.377, 10502.671, 377.582, 52740.428 24/03/08,00:52:48,04,09,1, 11.9,1,1, 2.377, 10502.688, 377.607, 52740.473 24/03/08,00:52:48,05,09,1, 11.9,1,1, 2.377, 10502.673, 377.595, 52740.456 24/03/08,00:52:48,06,09,1, 11.9,1,1, 2.377, 10502.671, 377.594, 52740.477 24/03/08,00:52:48,07,09,1, 11.9,1,1, 2.377, 10502.638, 377.576, 52740.435 24/03/08,00:52:48,08,09,1, 11.9,1,1, 2.377, 10502.660, 377.576, 52740.433 24/03/08,00:52:48,09,09,1, 11.9,1,1, 2.377, 10502.634, 377.576, 52740.463 24/03/08,00:52:48,10,09,1, 11.9,1,1, 2.377, 10502.634, 377.583, 52740.426 24/03/08,00:52:48,11,09,1, 11.9,1,1, 2.377, 10502.651, 377.570, 52740.514 24/03/08,00:52:48,12,09,1, 11.9,1,1, 2.377, 10502.658, 377.585, 52740.471 24/03/08,00:52:48,13,09,1, 11.9,1,1, 2.377, 10502.645, 377.571, 52740.463 24/03/08,00:52:48,14,09,1, 11.9,1,1, 2.377, 10502.638, 377.563, 52740.433 24/03/08,00:52:48,15,09,1, 11.9,1,1, 2.377, 10502.614, 377.553, 52740.491 24/03/08,00:52:48,16,09,1, 11.9,1,1, 2.377, 10502.618, 377.556, 52740.445 24/03/08,00:52:48,17,09,1, 11.9,1,1, 2.377, 10502.631, 377.574, 52740.523 24/03/08,00:52:48,18,09,1, 11.9,1,1, 2.377, 10502.594, 377.565, 52740.430 24/03/08,00:52:48,19,09,1, 11.9,1,1, 2.377, 10502.590, 377.579, 52740.448 24/03/08,00:52:49,00,09,1, 11.9,1,1, 2.381, 10502.585, 377.579, 52740.448 24/03/08,00:52:49,01,09,1, 11.9,1,1, 2.381, 10502.595, 377.542, 52740.496 24/03/08,00:52:49,02,09,1, 11.9,1,1, 2.381, 10502.578, 377.548, 52740.499 24/03/08,00:52:49,03,09,1, 11.9,1,1, 2.381, 10502.587, 377.539, 52740.495 24/03/08,00:52:49,04,09,1, 11.9,1,1, 2.381, 10502.566, 377.550, 52740.499 24/03/08,00:52:49,05,09,1, 11.9,1,1, 2.381, 10502.576, 377.530, 52740.426 24/03/08,00:52:49,06,09,1, 11.9,1,1, 2.381, 10502.570, 377.549, 52740.476 24/03/08,00:52:49,07,09,1, 11.9,1,1, 2.381, 10502.576, 377.520, 52740.473 24/03/08,00:52:49,08,09,1, 11.9,1,1, 2.381, 10502.544, 377.530, 52740.500 24/03/08,00:52:49,09,09,1, 11.9,1,1, 2.381, 10502.551, 377.546, 52740.547 24/03/08,00:52:49,10,09,1, 11.9,1,1, 2.381, 10502.564, 377.551, 52740.541 24/03/08,00:52:49,11,09,1, 11.9,1,1, 2.381, 10502.531, 377.505, 52740.491 24/03/08,00:52:49,12,09,1, 11.9,1,1, 2.381, 10502.554, 377.513, 52740.536 24/03/08,00:52:49,13,09,1, 11.9,1,1, 2.381, 10502.541, 377.512, 52740.490 24/03/08,00:52:49,14,09,1, 11.9,1,1, 2.381, 10502.527, 377.513, 52740.487 24/03/08,00:52:49,15,09,1, 11.9,1,1, 2.381, 10502.528, 377.496, 52740.521 24/03/08,00:52:49,16,09,1, 11.9,1,1, 2.381, 10502.547, 377.500, 52740.535 24/03/08,00:52:49,17,09,1, 11.9,1,1, 2.381, 10502.525, 377.502, 52740.403 24/03/08,00:52:49,18,09,1, 11.9,1,1, 2.381, 10502.533, 377.502, 52740.468 24/03/08,00:52:49,19,09,1, 11.9,1,1, 2.381, 10502.528, 377.500, 52740.533 24/03/08,00:52:50,00,09,1, 11.9,1,1, 2.383, 10502.527, 377.500, 52740.533 24/03/08,00:52:50,01,09,1, 11.9,1,1, 2.383, 10502.515, 377.507, 52740.551 24/03/08,00:52:50,02,09,1, 11.9,1,1, 2.383, 10502.492, 377.443, 52740.445 24/03/08,00:52:50,03,09,1, 11.9,1,1, 2.383, 10502.509, 377.459, 52740.497 24/03/08,00:52:50,04,09,1, 11.9,1,1, 2.383, 10502.483, 377.468, 52740.521 24/03/08,00:52:50,05,09,1, 11.9,1,1, 2.383, 10502.503, 377.450, 52740.477 24/03/08,00:52:50,06,09,1, 11.9,1,1, 2.383, 10502.499, 377.461, 52740.742 24/03/08,00:52:50,07,09,1, 11.9,1,1, 2.383, 10502.532, 377.433, 52740.398 24/03/08,00:52:50,08,09,1, 11.9,1,1, 2.383, 10502.490, 377.424, 52740.459 24/03/08,00:52:50,09,09,1, 11.9,1,1, 2.383, 10502.487, 377.422, 52740.542 24/03/08,00:52:50,10,09,1, 11.9,1,1, 2.383, 10502.466, 377.397, 52740.567 24/03/08,00:52:50,11,09,1, 11.9,1,1, 2.383, 10502.504, 377.411, 52740.495 24/03/08,00:52:50,12,09,1, 11.9,1,1, 2.383, 10502.487, 377.407, 52740.545 24/03/08,00:52:50,13,09,1, 11.9,1,1, 2.383, 10502.478, 377.406, 52740.494 24/03/08,00:52:50,14,09,1, 11.9,1,1, 2.383, 10502.472, 377.387, 52740.534 24/03/08,00:52:50,15,09,1, 11.9,1,1, 2.383, 10502.439, 377.395, 52740.461 24/03/08,00:52:50,16,09,1, 11.9,1,1, 2.383, 10502.458, 377.372, 52740.524 24/03/08,00:52:50,17,09,1, 11.9,1,1, 2.383, 10502.476, 377.354, 52740.535 24/03/08,00:52:50,18,09,1, 11.9,1,1, 2.383, 10502.479, 377.371, 52740.517 24/03/08,00:52:50,19,09,1, 11.9,1,1, 2.383, 10502.427, 377.342, 52740.564 24/03/08,00:52:51,00,09,1, 11.9,1,1, 2.383, 10502.427, 377.342, 52740.564 24/03/08,00:52:51,01,09,1, 11.9,1,1, 2.383, 10502.445, 377.352, 52740.544 24/03/08,00:52:51,02,09,1, 11.9,1,1, 2.383, 10502.447, 377.339, 52740.568 24/03/08,00:52:51,03,09,1, 11.9,1,1, 2.383, 10502.424, 377.333, 52740.432 24/03/08,00:52:51,04,09,1, 11.9,1,1, 2.383, 10502.458, 377.332, 52740.519 24/03/08,00:52:51,05,09,1, 11.9,1,1, 2.383, 10502.437, 377.327, 52740.486 24/03/08,00:52:51,06,09,1, 11.9,1,1, 2.383, 10502.433, 377.310, 52740.492 24/03/08,00:52:51,07,09,1, 11.9,1,1, 2.383, 10502.424, 377.289, 52740.566 24/03/08,00:52:51,08,09,1, 11.9,1,1, 2.383, 10502.433, 377.295, 52740.541 24/03/08,00:52:51,09,09,1, 11.9,1,1, 2.383, 10502.424, 377.266, 52740.539 24/03/08,00:52:51,10,09,1, 11.9,1,1, 2.383, 10502.436, 377.262, 52740.511 24/03/08,00:52:51,11,09,1, 11.9,1,1, 2.383, 10502.418, 377.250, 52740.553 24/03/08,00:52:51,12,09,1, 11.9,1,1, 2.383, 10502.431, 377.220, 52740.522 24/03/08,00:52:51,13,09,1, 11.9,1,1, 2.383, 10502.451, 377.216, 52740.539 24/03/08,00:52:51,14,09,1, 11.9,1,1, 2.383, 10502.428, 377.221, 52740.564 24/03/08,00:52:51,15,09,1, 11.9,1,1, 2.383, 10502.427, 377.230, 52740.539 24/03/08,00:52:51,16,09,1, 11.9,1,1, 2.383, 10502.442, 377.196, 52740.519 24/03/08,00:52:51,17,09,1, 11.9,1,1, 2.383, 10502.433, 377.185, 52740.488 24/03/08,00:52:51,18,09,1, 11.9,1,1, 2.383, 10502.417, 377.194, 52740.473 24/03/08,00:52:51,19,09,1, 11.9,1,1, 2.383, 10502.394, 377.147, 52740.485 24/03/08,00:52:52,00,09,1, 11.9,1,1, 2.380, 10502.393, 377.147, 52740.485 24/03/08,00:52:52,01,09,1, 11.9,1,1, 2.380, 10502.412, 377.149, 52740.589 24/03/08,00:52:52,02,09,1, 11.9,1,1, 2.380, 10502.397, 377.138, 52740.564 24/03/08,00:52:52,03,09,1, 11.9,1,1, 2.380, 10502.391, 377.143, 52740.594 24/03/08,00:52:52,04,09,1, 11.9,1,1, 2.380, 10502.406, 377.137, 52740.547 24/03/08,00:52:52,05,09,1, 11.9,1,1, 2.380, 10502.386, 377.097, 52740.556 24/03/08,00:52:52,06,09,1, 11.9,1,1, 2.380, 10502.393, 377.082, 52740.517 24/03/08,00:52:52,07,09,1, 11.9,1,1, 2.380, 10502.396, 377.094, 52740.596 24/03/08,00:52:52,08,09,1, 11.9,1,1, 2.380, 10502.410, 377.053, 52740.484 24/03/08,00:52:52,09,09,1, 11.9,1,1, 2.380, 10502.401, 377.064, 52740.601 24/03/08,00:52:52,10,09,1, 11.9,1,1, 2.380, 10502.410, 377.042, 52740.458 24/03/08,00:52:52,11,09,1, 11.9,1,1, 2.380, 10502.399, 377.022, 52740.569 24/03/08,00:52:52,12,09,1, 11.9,1,1, 2.380, 10502.414, 377.020, 52740.511 24/03/08,00:52:52,13,09,1, 11.9,1,1, 2.380, 10502.392, 377.039, 52740.500 24/03/08,00:52:52,14,09,1, 11.9,1,1, 2.380, 10502.416, 377.015, 52740.511 24/03/08,00:52:52,15,09,1, 11.9,1,1, 2.380, 10502.407, 376.977, 52740.543 24/03/08,00:52:52,16,09,1, 11.9,1,1, 2.380, 10502.420, 376.983, 52740.574 24/03/08,00:52:52,17,09,1, 11.9,1,1, 2.380, 10502.412, 376.967, 52740.589 24/03/08,00:52:52,18,09,1, 11.9,1,1, 2.380, 10502.402, 376.935, 52740.593 24/03/08,00:52:52,19,09,1, 11.9,1,1, 2.380, 10502.399, 376.918, 52740.465 24/03/08,00:52:53,00,09,1, 11.9,1,1, 2.376, 10502.393, 376.918, 52740.465 24/03/08,00:52:53,01,09,1, 11.9,1,1, 2.376, 10502.387, 376.905, 52740.608 24/03/08,00:52:53,02,09,1, 11.9,1,1, 2.376, 10502.409, 376.894, 52740.579 24/03/08,00:52:53,03,09,1, 11.9,1,1, 2.376, 10502.386, 376.905, 52740.618 24/03/08,00:52:53,04,09,1, 11.9,1,1, 2.376, 10502.420, 376.863, 52740.480 24/03/08,00:52:53,05,09,1, 11.9,1,1, 2.376, 10502.389, 376.873, 52740.511 24/03/08,00:52:53,06,09,1, 11.9,1,1, 2.376, 10502.393, 376.843, 52740.494 24/03/08,00:52:53,07,09,1, 11.9,1,1, 2.376, 10502.378, 376.834, 52740.551 24/03/08,00:52:53,08,09,1, 11.9,1,1, 2.376, 10502.442, 376.818, 52740.565 24/03/08,00:52:53,09,09,1, 11.9,1,1, 2.376, 10502.411, 376.815, 52740.525 24/03/08,00:52:53,10,09,1, 11.9,1,1, 2.376, 10502.409, 376.822, 52740.581 24/03/08,00:52:53,11,09,1, 11.9,1,1, 2.376, 10502.414, 376.798, 52740.530 24/03/08,00:52:53,12,09,1, 11.9,1,1, 2.376, 10502.407, 376.807, 52740.567 24/03/08,00:52:53,13,09,1, 11.9,1,1, 2.376, 10502.414, 376.762, 52740.610 24/03/08,00:52:53,14,09,1, 11.9,1,1, 2.376, 10502.414, 376.755, 52740.605 24/03/08,00:52:53,15,09,1, 11.9,1,1, 2.376, 10502.423, 376.773, 52740.606 24/03/08,00:52:53,16,09,1, 11.9,1,1, 2.376, 10502.401, 376.732, 52740.545 24/03/08,00:52:53,17,09,1, 11.9,1,1, 2.376, 10502.409, 376.755, 52740.529 24/03/08,00:52:53,18,09,1, 11.9,1,1, 2.376, 10502.421, 376.760, 52740.604 24/03/08,00:52:53,19,09,1, 11.9,1,1, 2.376, 10502.402, 376.718, 52740.541 24/03/08,00:52:54,00,09,1, 11.9,1,1, 2.370, 10502.402, 376.718, 52740.541 24/03/08,00:52:54,01,09,1, 11.9,1,1, 2.370, 10502.419, 376.693, 52740.614 24/03/08,00:52:54,02,09,1, 11.9,1,1, 2.370, 10502.436, 376.703, 52740.607 24/03/08,00:52:54,03,09,1, 11.9,1,1, 2.370, 10502.408, 376.691, 52740.563 24/03/08,00:52:54,04,09,1, 11.9,1,1, 2.370, 10502.414, 376.666, 52740.553 24/03/08,00:52:54,05,09,1, 11.9,1,1, 2.370, 10502.440, 376.685, 52740.604 24/03/08,00:52:54,06,09,1, 11.9,1,1, 2.370, 10502.385, 376.650, 52740.533 24/03/08,00:52:54,07,09,1, 11.9,1,1, 2.370, 10502.424, 376.640, 52740.507 24/03/08,00:52:54,08,09,1, 11.9,1,1, 2.370, 10502.404, 376.643, 52740.562 24/03/08,00:52:54,09,09,1, 11.9,1,1, 2.370, 10502.440, 376.655, 52740.600 24/03/08,00:52:54,10,09,1, 11.9,1,1, 2.370, 10502.445, 376.640, 52740.665 24/03/08,00:52:54,11,09,1, 11.9,1,1, 2.370, 10502.413, 376.638, 52740.587 24/03/08,00:52:54,12,09,1, 11.9,1,1, 2.370, 10502.411, 376.616, 52740.584 24/03/08,00:52:54,13,09,1, 11.9,1,1, 2.370, 10502.422, 376.610, 52740.581 24/03/08,00:52:54,14,09,1, 11.9,1,1, 2.370, 10502.419, 376.615, 52740.602 24/03/08,00:52:54,15,09,1, 11.9,1,1, 2.370, 10502.401, 376.623, 52740.640 24/03/08,00:52:54,16,09,1, 11.9,1,1, 2.370, 10502.411, 376.596, 52740.659 24/03/08,00:52:54,17,09,1, 11.9,1,1, 2.370, 10502.481, 376.582, 52740.461 24/03/08,00:52:54,18,09,1, 11.9,1,1, 2.370, 10502.415, 376.589, 52740.590 24/03/08,00:52:54,19,09,1, 11.9,1,1, 2.370, 10502.415, 376.608, 52740.666 24/03/08,00:52:55,00,09,1, 11.9,1,1, 2.381, 10502.410, 376.608, 52740.666 24/03/08,00:52:55,01,09,1, 11.9,1,1, 2.381, 10502.419, 376.586, 52740.648 24/03/08,00:52:55,02,09,1, 11.9,1,1, 2.381, 10502.439, 376.573, 52740.575 24/03/08,00:52:55,03,09,1, 11.9,1,1, 2.381, 10502.431, 376.543, 52740.606 24/03/08,00:52:55,04,09,1, 11.9,1,1, 2.381, 10502.427, 376.557, 52740.606 24/03/08,00:52:55,05,09,1, 11.9,1,1, 2.381, 10502.426, 376.551, 52740.573 24/03/08,00:52:55,06,09,1, 11.9,1,1, 2.381, 10502.413, 376.562, 52740.658 24/03/08,00:52:55,07,09,1, 11.9,1,1, 2.381, 10502.408, 376.520, 52740.577 24/03/08,00:52:55,08,09,1, 11.9,1,1, 2.381, 10502.423, 376.538, 52740.577 24/03/08,00:52:55,09,09,1, 11.9,1,1, 2.381, 10502.408, 376.528, 52740.613 24/03/08,00:52:55,10,09,1, 11.9,1,1, 2.381, 10502.419, 376.513, 52740.574 24/03/08,00:52:55,11,09,1, 11.9,1,1, 2.381, 10502.414, 376.518, 52740.629 24/03/08,00:52:55,12,09,1, 11.9,1,1, 2.381, 10502.394, 376.523, 52740.653 24/03/08,00:52:55,13,09,1, 11.9,1,1, 2.381, 10502.412, 376.488, 52740.612 24/03/08,00:52:55,14,09,1, 11.9,1,1, 2.381, 10502.406, 376.537, 52740.653 24/03/08,00:52:55,15,09,1, 11.9,1,1, 2.381, 10502.447, 376.502, 52740.610 24/03/08,00:52:55,16,09,1, 11.9,1,1, 2.381, 10502.467, 376.466, 52740.390 24/03/08,00:52:55,17,09,1, 11.9,1,1, 2.381, 10502.372, 376.488, 52740.675 24/03/08,00:52:55,18,09,1, 11.9,1,1, 2.381, 10502.351, 376.504, 52740.644 24/03/08,00:52:55,19,09,1, 11.9,1,1, 2.381, 10502.401, 376.479, 52740.622 24/03/08,00:52:56,00,09,1, 11.9,1,1, 2.379, 10502.393, 376.479, 52740.622 24/03/08,00:52:56,01,09,1, 11.9,1,1, 2.379, 10502.403, 376.468, 52740.671 24/03/08,00:52:56,02,09,1, 11.9,1,1, 2.379, 10502.398, 376.488, 52740.636 24/03/08,00:52:56,03,09,1, 11.9,1,1, 2.379, 10502.389, 376.476, 52740.704 24/03/08,00:52:56,04,09,1, 11.9,1,1, 2.379, 10502.412, 376.452, 52740.592 24/03/08,00:52:56,05,09,1, 11.9,1,1, 2.379, 10502.421, 376.462, 52740.570 24/03/08,00:52:56,06,09,1, 11.9,1,1, 2.379, 10502.402, 376.457, 52740.606 24/03/08,00:52:56,07,09,1, 11.9,1,1, 2.379, 10502.401, 376.479, 52740.701 24/03/08,00:52:56,08,09,1, 11.9,1,1, 2.379, 10502.393, 376.466, 52740.639 24/03/08,00:52:56,09,09,1, 11.9,1,1, 2.379, 10502.392, 376.436, 52740.590 24/03/08,00:52:56,10,09,1, 11.9,1,1, 2.379, 10502.398, 376.457, 52740.675 24/03/08,00:52:56,11,09,1, 11.9,1,1, 2.379, 10502.409, 376.458, 52740.633 24/03/08,00:52:56,12,09,1, 11.9,1,1, 2.379, 10502.385, 376.431, 52740.691 24/03/08,00:52:56,13,09,1, 11.9,1,1, 2.379, 10502.369, 376.460, 52740.674 24/03/08,00:52:56,14,09,1, 11.9,1,1, 2.379, 10502.381, 376.426, 52740.621 24/03/08,00:52:56,15,09,1, 11.9,1,1, 2.379, 10502.445, 376.417, 52740.702 24/03/08,00:52:56,16,09,1, 11.9,1,1, 2.379, 10502.342, 376.440, 52740.649 24/03/08,00:52:56,17,09,1, 11.9,1,1, 2.379, 10502.392, 376.415, 52740.718 24/03/08,00:52:56,18,09,1, 11.9,1,1, 2.379, 10502.386, 376.421, 52740.714 24/03/08,00:52:56,19,09,1, 11.9,1,1, 2.379, 10502.379, 376.389, 52740.661 24/03/08,00:52:57,00,08,1, 11.9,1,1, 2.373, 10502.377, 376.389, 52740.661 24/03/08,00:52:57,01,08,1, 11.9,1,1, 2.373, 10502.393, 376.422, 52740.625 24/03/08,00:52:57,02,08,1, 11.9,1,1, 2.373, 10502.381, 376.454, 52740.799 24/03/08,00:52:57,03,08,1, 11.9,1,1, 2.373, 10502.408, 376.458, 52740.867 24/03/08,00:52:57,04,08,1, 11.9,1,1, 2.373, 10502.403, 376.420, 52740.763 24/03/08,00:52:57,05,08,1, 11.9,1,1, 2.373, 10502.377, 376.429, 52740.819 24/03/08,00:52:57,06,08,1, 11.9,1,1, 2.373, 10502.373, 376.439, 52740.841 24/03/08,00:52:57,07,08,1, 11.9,1,1, 2.373, 10502.388, 376.438, 52740.840 24/03/08,00:52:57,08,08,1, 11.9,1,1, 2.373, 10502.386, 376.430, 52740.815 24/03/08,00:52:57,09,08,1, 11.9,1,1, 2.373, 10502.385, 376.389, 52740.793 24/03/08,00:52:57,10,08,1, 11.9,1,1, 2.373, 10502.380, 376.401, 52740.796 24/03/08,00:52:57,11,08,1, 11.9,1,1, 2.373, 10502.364, 376.412, 52740.846 24/03/08,00:52:57,12,08,1, 11.9,1,1, 2.373, 10502.391, 376.398, 52740.839 24/03/08,00:52:57,13,08,1, 11.9,1,1, 2.373, 10502.349, 376.427, 52740.845 24/03/08,00:52:57,14,08,1, 11.9,1,1, 2.373, 10502.386, 376.405, 52740.840 24/03/08,00:52:57,15,08,1, 11.9,1,1, 2.373, 10502.340, 376.410, 52740.815 24/03/08,00:52:57,16,08,1, 11.9,1,1, 2.373, 10502.358, 376.391, 52740.808 24/03/08,00:52:57,17,08,1, 11.9,1,1, 2.373, 10502.342, 376.385, 52740.848 24/03/08,00:52:57,18,08,1, 11.9,1,1, 2.373, 10502.345, 376.394, 52740.866 24/03/08,00:52:57,19,08,1, 11.9,1,1, 2.373, 10502.341, 376.396, 52740.815 24/03/08,00:52:58,00,08,1, 11.9,1,1, 2.381, 10502.335, 376.396, 52740.815 24/03/08,00:52:58,01,08,1, 11.9,1,1, 2.381, 10502.338, 376.381, 52740.822 24/03/08,00:52:58,02,08,1, 11.9,1,1, 2.381, 10502.322, 376.413, 52740.861 24/03/08,00:52:58,03,08,1, 11.9,1,1, 2.381, 10502.332, 376.367, 52740.849 24/03/08,00:52:58,04,08,1, 11.9,1,1, 2.381, 10502.342, 376.402, 52740.879 24/03/08,00:52:58,05,08,1, 11.9,1,1, 2.381, 10502.335, 376.402, 52740.855 24/03/08,00:52:58,06,08,1, 11.9,1,1, 2.381, 10502.341, 376.428, 52740.866 24/03/08,00:52:58,07,08,1, 11.9,1,1, 2.381, 10502.328, 376.414, 52740.850 24/03/08,00:52:58,08,08,1, 11.9,1,1, 2.381, 10502.326, 376.408, 52740.831 24/03/08,00:52:58,09,08,1, 11.9,1,1, 2.381, 10502.332, 376.414, 52740.842 24/03/08,00:52:58,10,08,1, 11.9,1,1, 2.381, 10502.329, 376.402, 52740.854 24/03/08,00:52:58,11,08,1, 11.9,1,1, 2.381, 10502.317, 376.394, 52740.826 24/03/08,00:52:58,12,08,1, 11.9,1,1, 2.381, 10502.301, 376.379, 52740.851 24/03/08,00:52:58,13,08,1, 11.9,1,1, 2.381, 10502.312, 376.373, 52740.868 24/03/08,00:52:58,14,08,1, 11.9,1,1, 2.381, 10502.303, 376.393, 52740.874 24/03/08,00:52:58,15,08,1, 11.9,1,1, 2.381, 10502.295, 376.377, 52740.842 24/03/08,00:52:58,16,08,1, 11.9,1,1, 2.381, 10502.284, 376.382, 52740.826 24/03/08,00:52:58,17,08,1, 11.9,1,1, 2.381, 10502.289, 376.393, 52740.879 24/03/08,00:52:58,18,08,1, 11.9,1,1, 2.381, 10502.311, 376.416, 52740.830 24/03/08,00:52:58,19,08,1, 11.9,1,1, 2.381, 10502.293, 376.387, 52740.907 24/03/08,00:52:59,00,09,1, 11.9,1,1, 2.373, 10502.285, 376.387, 52740.907 24/03/08,00:52:59,01,09,1, 11.9,1,1, 2.373, 10502.294, 376.381, 52740.839 24/03/08,00:52:59,02,09,1, 11.9,1,1, 2.373, 10502.258, 376.378, 52740.872 24/03/08,00:52:59,03,09,1, 11.9,1,1, 2.373, 10502.273, 376.398, 52740.955 24/03/08,00:52:59,04,09,1, 11.9,1,1, 2.373, 10502.288, 376.389, 52740.834 24/03/08,00:52:59,05,09,1, 11.9,1,1, 2.373, 10502.264, 376.385, 52740.827 24/03/08,00:52:59,06,09,1, 11.9,1,1, 2.373, 10502.261, 376.387, 52740.820 24/03/08,00:52:59,07,09,1, 11.9,1,1, 2.373, 10502.279, 376.390, 52740.907 24/03/08,00:52:59,08,09,1, 11.9,1,1, 2.373, 10502.276, 376.409, 52740.886 24/03/08,00:52:59,09,09,1, 11.9,1,1, 2.373, 10502.255, 376.415, 52740.901 24/03/08,00:52:59,10,09,1, 11.9,1,1, 2.373, 10502.239, 376.392, 52740.890 24/03/08,00:52:59,11,09,1, 11.9,1,1, 2.373, 10502.239, 376.393, 52740.840 24/03/08,00:52:59,12,09,1, 11.9,1,1, 2.373, 10502.248, 376.418, 52740.845 24/03/08,00:52:59,13,09,1, 11.9,1,1, 2.373, 10502.238, 376.403, 52740.935 24/03/08,00:52:59,14,09,1, 11.9,1,1, 2.373, 10502.214, 376.382, 52740.945 24/03/08,00:52:59,15,09,1, 11.9,1,1, 2.373, 10502.257, 376.365, 52740.860 24/03/08,00:52:59,16,09,1, 11.9,1,1, 2.373, 10502.229, 376.389, 52740.946 24/03/08,00:52:59,17,09,1, 11.9,1,1, 2.373, 10502.204, 376.432, 52740.946 24/03/08,00:52:59,18,09,1, 11.9,1,1, 2.373, 10502.202, 376.423, 52740.971 24/03/08,00:52:59,19,09,1, 11.9,1,1, 2.373, 10502.215, 376.415, 52740.893 24/03/08,00:53:00,00,09,1, 11.9,1,1, 2.382, 10502.210, 376.415, 52740.893 24/03/08,00:53:00,01,09,1, 11.9,1,1, 2.382, 10502.189, 376.405, 52740.927 24/03/08,00:53:00,02,09,1, 11.9,1,1, 2.382, 10502.186, 376.404, 52740.971 24/03/08,00:53:00,03,09,1, 11.9,1,1, 2.382, 10502.208, 376.399, 52740.990 24/03/08,00:53:00,04,09,1, 11.9,1,1, 2.382, 10502.184, 376.386, 52740.870 24/03/08,00:53:00,05,09,1, 11.9,1,1, 2.382, 10502.176, 376.390, 52740.955 24/03/08,00:53:00,06,09,1, 11.9,1,1, 2.382, 10502.178, 376.407, 52740.922 24/03/08,00:53:00,07,09,1, 11.9,1,1, 2.382, 10502.160, 376.396, 52740.986 24/03/08,00:53:00,08,09,1, 11.9,1,1, 2.382, 10502.153, 376.412, 52740.946 24/03/08,00:53:00,09,09,1, 11.9,1,1, 2.382, 10502.152, 376.398, 52740.952 24/03/08,00:53:00,10,09,1, 11.9,1,1, 2.382, 10502.156, 376.403, 52740.962 24/03/08,00:53:00,11,09,1, 11.9,1,1, 2.382, 10502.168, 376.420, 52740.956 24/03/08,00:53:00,12,09,1, 11.9,1,1, 2.382, 10502.152, 376.418, 52740.955 24/03/08,00:53:00,13,09,1, 11.9,1,1, 2.382, 10502.157, 376.417, 52740.961 24/03/08,00:53:00,14,09,1, 11.9,1,1, 2.382, 10502.121, 376.414, 52740.966 24/03/08,00:53:00,15,09,1, 11.9,1,1, 2.382, 10502.172, 376.433, 52740.859 24/03/08,00:53:00,16,09,1, 11.9,1,1, 2.382, 10502.103, 376.443, 52741.068 24/03/08,00:53:00,17,09,1, 11.9,1,1, 2.382, 10502.106, 376.432, 52741.029 24/03/08,00:53:00,18,09,1, 11.9,1,1, 2.382, 10502.099, 376.439, 52741.018 24/03/08,00:53:00,19,09,1, 11.9,1,1, 2.382, 10502.108, 376.419, 52740.975 24/03/08,00:53:01,00,08,1, 11.8,1,1, 2.380, 10502.101, 376.419, 52740.975 24/03/08,00:53:01,01,08,1, 11.8,1,1, 2.380, 10502.095, 376.458, 52740.984 24/03/08,00:53:01,02,08,1, 11.8,1,1, 2.380, 10502.088, 376.442, 52740.957 24/03/08,00:53:01,03,08,1, 11.8,1,1, 2.380, 10502.074, 376.446, 52740.988 24/03/08,00:53:01,04,08,1, 11.8,1,1, 2.380, 10502.093, 376.443, 52741.008 24/03/08,00:53:01,05,08,1, 11.8,1,1, 2.380, 10502.092, 376.437, 52740.991 24/03/08,00:53:01,06,08,1, 11.8,1,1, 2.380, 10502.072, 376.476, 52741.014 24/03/08,00:53:01,07,08,1, 11.8,1,1, 2.380, 10502.069, 376.453, 52741.010 24/03/08,00:53:01,08,08,1, 11.8,1,1, 2.380, 10502.050, 376.470, 52741.033 24/03/08,00:53:01,09,08,1, 11.8,1,1, 2.380, 10502.057, 376.513, 52741.027 24/03/08,00:53:01,10,08,1, 11.8,1,1, 2.380, 10502.054, 376.476, 52741.030 24/03/08,00:53:01,11,08,1, 11.8,1,1, 2.380, 10502.030, 376.503, 52741.051 24/03/08,00:53:01,12,08,1, 11.8,1,1, 2.380, 10502.044, 376.498, 52741.018 24/03/08,00:53:01,13,08,1, 11.8,1,1, 2.380, 10502.033, 376.496, 52741.021 24/03/08,00:53:01,14,08,1, 11.8,1,1, 2.380, 10502.015, 376.504, 52741.032 24/03/08,00:53:01,15,08,1, 11.8,1,1, 2.380, 10502.022, 376.494, 52741.013 24/03/08,00:53:01,16,08,1, 11.8,1,1, 2.380, 10502.002, 376.511, 52741.024 24/03/08,00:53:01,17,08,1, 11.8,1,1, 2.380, 10502.006, 376.516, 52741.019 24/03/08,00:53:01,18,08,1, 11.8,1,1, 2.380, 10502.016, 376.511, 52741.050 24/03/08,00:53:01,19,08,1, 11.8,1,1, 2.380, 10502.007, 376.494, 52741.000 24/03/08,00:53:02,00,09,1, 11.9,1,1, 2.376, 10502.001, 376.494, 52741.000 24/03/08,00:53:02,01,09,1, 11.9,1,1, 2.376, 10501.994, 376.542, 52741.022 24/03/08,00:53:02,02,09,1, 11.9,1,1, 2.376, 10501.970, 376.542, 52741.064 24/03/08,00:53:02,03,09,1, 11.9,1,1, 2.376, 10501.958, 376.541, 52741.044 24/03/08,00:53:02,04,09,1, 11.9,1,1, 2.376, 10501.983, 376.561, 52741.048 24/03/08,00:53:02,05,09,1, 11.9,1,1, 2.376, 10501.958, 376.538, 52741.043 24/03/08,00:53:02,06,09,1, 11.9,1,1, 2.376, 10501.963, 376.547, 52741.060 24/03/08,00:53:02,07,09,1, 11.9,1,1, 2.376, 10501.955, 376.571, 52741.071 24/03/08,00:53:02,08,09,1, 11.9,1,1, 2.376, 10501.916, 376.573, 52741.038 24/03/08,00:53:02,09,09,1, 11.9,1,1, 2.376, 10501.959, 376.572, 52741.063 24/03/08,00:53:02,10,09,1, 11.9,1,1, 2.376, 10501.931, 376.585, 52741.078 24/03/08,00:53:02,11,09,1, 11.9,1,1, 2.376, 10501.899, 376.596, 52741.204 24/03/08,00:53:02,12,09,1, 11.9,1,1, 2.376, 10501.926, 376.586, 52741.123 24/03/08,00:53:02,13,09,1, 11.9,1,1, 2.376, 10501.917, 376.586, 52741.059 24/03/08,00:53:02,14,09,1, 11.9,1,1, 2.376, 10501.895, 376.586, 52741.060 24/03/08,00:53:02,15,09,1, 11.9,1,1, 2.376, 10501.896, 376.597, 52741.060 24/03/08,00:53:02,16,09,1, 11.9,1,1, 2.376, 10501.914, 376.596, 52741.082 24/03/08,00:53:02,17,09,1, 11.9,1,1, 2.376, 10501.888, 376.611, 52741.079 24/03/08,00:53:02,18,09,1, 11.9,1,1, 2.376, 10501.902, 376.611, 52741.087 24/03/08,00:53:02,19,09,1, 11.9,1,1, 2.376, 10501.922, 376.578, 52740.969 24/03/08,00:53:03,00,09,1, 11.9,1,1, 2.377, 10501.918, 376.578, 52740.969 24/03/08,00:53:03,01,09,1, 11.9,1,1, 2.377, 10501.888, 376.623, 52741.038 24/03/08,00:53:03,02,09,1, 11.9,1,1, 2.377, 10501.907, 376.627, 52741.070 24/03/08,00:53:03,03,09,1, 11.9,1,1, 2.377, 10501.890, 376.622, 52741.082 24/03/08,00:53:03,04,09,1, 11.9,1,1, 2.377, 10501.882, 376.639, 52741.295 24/03/08,00:53:03,05,09,1, 11.9,1,1, 2.377, 10501.889, 376.616, 52740.911 24/03/08,00:53:03,06,09,1, 11.9,1,1, 2.377, 10501.865, 376.671, 52741.002 24/03/08,00:53:03,07,09,1, 11.9,1,1, 2.377, 10501.881, 376.662, 52741.137 24/03/08,00:53:03,08,09,1, 11.9,1,1, 2.377, 10501.877, 376.662, 52741.026 24/03/08,00:53:03,09,09,1, 11.9,1,1, 2.377, 10501.856, 376.654, 52741.025 24/03/08,00:53:03,10,09,1, 11.9,1,1, 2.377, 10501.893, 376.655, 52741.095 24/03/08,00:53:03,11,09,1, 11.9,1,1, 2.377, 10501.866, 376.668, 52741.082 24/03/08,00:53:03,12,09,1, 11.9,1,1, 2.377, 10501.832, 376.676, 52741.094 24/03/08,00:53:03,13,09,1, 11.9,1,1, 2.377, 10501.836, 376.700, 52741.093 24/03/08,00:53:03,14,09,1, 11.9,1,1, 2.377, 10501.831, 376.671, 52741.150 24/03/08,00:53:03,15,09,1, 11.9,1,1, 2.377, 10501.849, 376.687, 52741.062 24/03/08,00:53:03,16,09,1, 11.9,1,1, 2.377, 10501.834, 376.680, 52741.131 24/03/08,00:53:03,17,09,1, 11.9,1,1, 2.377, 10501.826, 376.680, 52741.092 24/03/08,00:53:03,18,09,1, 11.9,1,1, 2.377, 10501.839, 376.665, 52741.120 24/03/08,00:53:03,19,09,1, 11.9,1,1, 2.377, 10501.835, 376.693, 52741.174 24/03/08,00:53:04,00,09,1, 11.9,1,1, 2.374, 10501.834, 376.693, 52741.174 24/03/08,00:53:04,01,09,1, 11.9,1,1, 2.374, 10501.828, 376.683, 52741.184 24/03/08,00:53:04,02,09,1, 11.9,1,1, 2.374, 10501.837, 376.711, 52741.156 24/03/08,00:53:04,03,09,1, 11.9,1,1, 2.374, 10501.820, 376.684, 52741.204 24/03/08,00:53:04,04,09,1, 11.9,1,1, 2.374, 10501.817, 376.692, 52741.195 24/03/08,00:53:04,05,09,1, 11.9,1,1, 2.374, 10501.824, 376.694, 52741.184 24/03/08,00:53:04,06,09,1, 11.9,1,1, 2.374, 10501.812, 376.681, 52741.128 24/03/08,00:53:04,07,09,1, 11.9,1,1, 2.374, 10501.818, 376.689, 52741.154 24/03/08,00:53:04,08,09,1, 11.9,1,1, 2.374, 10501.789, 376.701, 52741.156 24/03/08,00:53:04,09,09,1, 11.9,1,1, 2.374, 10501.796, 376.691, 52741.148 24/03/08,00:53:04,10,09,1, 11.9,1,1, 2.374, 10501.820, 376.700, 52741.198 24/03/08,00:53:04,11,09,1, 11.9,1,1, 2.374, 10501.820, 376.702, 52741.245 24/03/08,00:53:04,12,09,1, 11.9,1,1, 2.374, 10501.816, 376.717, 52741.133 24/03/08,00:53:04,13,09,1, 11.9,1,1, 2.374, 10501.844, 376.725, 52741.164 24/03/08,00:53:04,14,09,1, 11.9,1,1, 2.374, 10501.814, 376.702, 52741.166 24/03/08,00:53:04,15,09,1, 11.9,1,1, 2.374, 10501.821, 376.721, 52741.171 24/03/08,00:53:04,16,09,1, 11.9,1,1, 2.374, 10501.828, 376.724, 52741.191 24/03/08,00:53:04,17,09,1, 11.9,1,1, 2.374, 10501.796, 376.717, 52741.178 24/03/08,00:53:04,18,09,1, 11.9,1,1, 2.374, 10501.833, 376.704, 52741.181 24/03/08,00:53:04,19,09,1, 11.9,1,1, 2.374, 10501.818, 376.704, 52741.169 24/03/08,00:53:05,00,09,1, 11.9,1,1, 2.375, 10501.817, 376.704, 52741.169 24/03/08,00:53:05,01,09,1, 11.9,1,1, 2.375, 10501.821, 376.703, 52741.170 24/03/08,00:53:05,02,09,1, 11.9,1,1, 2.375, 10501.820, 376.706, 52741.185 24/03/08,00:53:05,03,09,1, 11.9,1,1, 2.375, 10501.807, 376.702, 52741.163 24/03/08,00:53:05,04,09,1, 11.9,1,1, 2.375, 10501.804, 376.738, 52741.179 24/03/08,00:53:05,05,09,1, 11.9,1,1, 2.375, 10501.806, 376.710, 52741.176 24/03/08,00:53:05,06,09,1, 11.9,1,1, 2.375, 10501.813, 376.716, 52741.207 24/03/08,00:53:05,07,09,1, 11.9,1,1, 2.375, 10501.811, 376.696, 52741.164 24/03/08,00:53:05,08,09,1, 11.9,1,1, 2.375, 10501.803, 376.701, 52741.204 24/03/08,00:53:05,09,09,1, 11.9,1,1, 2.375, 10501.816, 376.719, 52741.216 24/03/08,00:53:05,10,09,1, 11.9,1,1, 2.375, 10501.833, 376.667, 52741.157 24/03/08,00:53:05,11,09,1, 11.9,1,1, 2.375, 10501.804, 376.684, 52741.187 24/03/08,00:53:05,12,09,1, 11.9,1,1, 2.375, 10501.824, 376.685, 52741.187 24/03/08,00:53:05,13,09,1, 11.9,1,1, 2.375, 10501.805, 376.684, 52741.176 24/03/08,00:53:05,14,09,1, 11.9,1,1, 2.375, 10501.819, 376.687, 52741.227 24/03/08,00:53:05,15,09,1, 11.9,1,1, 2.375, 10501.822, 376.688, 52741.241 24/03/08,00:53:05,16,09,1, 11.9,1,1, 2.375, 10501.822, 376.672, 52741.225 24/03/08,00:53:05,17,09,1, 11.9,1,1, 2.375, 10501.801, 376.691, 52741.218 24/03/08,00:53:05,18,09,1, 11.9,1,1, 2.375, 10501.823, 376.667, 52741.221 24/03/08,00:53:05,19,09,1, 11.9,1,1, 2.375, 10501.836, 376.681, 52741.256 24/03/08,00:53:06,00,09,1, 11.9,1,1, 2.378, 10501.834, 376.681, 52741.256 24/03/08,00:53:06,01,09,1, 11.9,1,1, 2.378, 10501.807, 376.658, 52741.283 24/03/08,00:53:06,02,09,1, 11.9,1,1, 2.378, 10501.827, 376.613, 52741.214 24/03/08,00:53:06,03,09,1, 11.9,1,1, 2.378, 10501.838, 376.633, 52741.245 24/03/08,00:53:06,04,09,1, 11.9,1,1, 2.378, 10501.835, 376.601, 52741.196 24/03/08,00:53:06,05,09,1, 11.9,1,1, 2.378, 10501.830, 376.607, 52741.166 24/03/08,00:53:06,06,09,1, 11.9,1,1, 2.378, 10501.827, 376.631, 52741.230 24/03/08,00:53:06,07,09,1, 11.9,1,1, 2.378, 10501.825, 376.622, 52741.274 24/03/08,00:53:06,08,09,1, 11.9,1,1, 2.378, 10501.843, 376.587, 52741.189 24/03/08,00:53:06,09,09,1, 11.9,1,1, 2.378, 10501.832, 376.612, 52741.243 24/03/08,00:53:06,10,09,1, 11.9,1,1, 2.378, 10501.824, 376.593, 52741.221 24/03/08,00:53:06,11,09,1, 11.9,1,1, 2.378, 10501.836, 376.578, 52741.277 24/03/08,00:53:06,12,09,1, 11.9,1,1, 2.378, 10501.860, 376.579, 52741.201 24/03/08,00:53:06,13,09,1, 11.9,1,1, 2.378, 10501.844, 376.575, 52741.171 24/03/08,00:53:06,14,09,1, 11.9,1,1, 2.378, 10501.823, 376.552, 52741.190 24/03/08,00:53:06,15,09,1, 11.9,1,1, 2.378, 10501.826, 376.576, 52741.191 24/03/08,00:53:06,16,09,1, 11.9,1,1, 2.378, 10501.865, 376.560, 52741.250 24/03/08,00:53:06,17,09,1, 11.9,1,1, 2.378, 10501.860, 376.542, 52741.226 24/03/08,00:53:06,18,09,1, 11.9,1,1, 2.378, 10501.819, 376.537, 52741.239 24/03/08,00:53:06,19,09,1, 11.9,1,1, 2.378, 10501.841, 376.545, 52741.234 24/03/08,00:53:07,00,09,1, 12.0,1,1, 2.377, 10501.834, 376.545, 52741.234 24/03/08,00:53:07,01,09,1, 12.0,1,1, 2.377, 10501.827, 376.539, 52741.321 24/03/08,00:53:07,02,09,1, 12.0,1,1, 2.377, 10501.841, 376.507, 52741.160 24/03/08,00:53:07,03,09,1, 12.0,1,1, 2.377, 10501.844, 376.512, 52741.200 24/03/08,00:53:07,04,09,1, 12.0,1,1, 2.377, 10501.863, 376.503, 52741.260 24/03/08,00:53:07,05,09,1, 12.0,1,1, 2.377, 10501.833, 376.505, 52741.214 24/03/08,00:53:07,06,09,1, 12.0,1,1, 2.377, 10501.858, 376.491, 52741.264 24/03/08,00:53:07,07,09,1, 12.0,1,1, 2.377, 10501.851, 376.478, 52741.264 24/03/08,00:53:07,08,09,1, 12.0,1,1, 2.377, 10501.850, 376.505, 52741.249 24/03/08,00:53:07,09,09,1, 12.0,1,1, 2.377, 10501.849, 376.495, 52741.265 24/03/08,00:53:07,10,09,1, 12.0,1,1, 2.377, 10501.840, 376.485, 52741.344 24/03/08,00:53:07,11,09,1, 12.0,1,1, 2.377, 10501.835, 376.466, 52741.311 24/03/08,00:53:07,12,09,1, 12.0,1,1, 2.377, 10501.840, 376.471, 52741.271 24/03/08,00:53:07,13,09,1, 12.0,1,1, 2.377, 10501.845, 376.450, 52741.222 24/03/08,00:53:07,14,09,1, 12.0,1,1, 2.377, 10501.823, 376.405, 52741.253 24/03/08,00:53:07,15,09,1, 12.0,1,1, 2.377, 10501.847, 376.455, 52741.339 24/03/08,00:53:07,16,09,1, 12.0,1,1, 2.377, 10501.877, 376.409, 52741.302 24/03/08,00:53:07,17,09,1, 12.0,1,1, 2.377, 10501.868, 376.443, 52741.342 24/03/08,00:53:07,18,09,1, 12.0,1,1, 2.377, 10501.852, 376.438, 52741.290 24/03/08,00:53:07,19,09,1, 12.0,1,1, 2.377, 10501.848, 376.415, 52741.357 24/03/08,00:53:08,00,09,1, 11.9,1,1, 2.380, 10501.842, 376.415, 52741.357 24/03/08,00:53:08,01,09,1, 11.9,1,1, 2.380, 10501.858, 376.414, 52741.291 24/03/08,00:53:08,02,09,1, 11.9,1,1, 2.380, 10501.841, 376.400, 52741.306 24/03/08,00:53:08,03,09,1, 11.9,1,1, 2.380, 10501.856, 376.379, 52741.298 24/03/08,00:53:08,04,09,1, 11.9,1,1, 2.380, 10501.855, 376.380, 52741.248 24/03/08,00:53:08,05,09,1, 11.9,1,1, 2.380, 10501.841, 376.364, 52741.260 24/03/08,00:53:08,06,09,1, 11.9,1,1, 2.380, 10501.845, 376.364, 52741.289 24/03/08,00:53:08,07,09,1, 11.9,1,1, 2.380, 10501.863, 376.329, 52741.265 24/03/08,00:53:08,08,09,1, 11.9,1,1, 2.380, 10501.850, 376.316, 52741.359 24/03/08,00:53:08,09,09,1, 11.9,1,1, 2.380, 10501.856, 376.346, 52741.338 24/03/08,00:53:08,10,09,1, 11.9,1,1, 2.380, 10501.858, 376.357, 52741.323 24/03/08,00:53:08,11,09,1, 11.9,1,1, 2.380, 10501.853, 376.327, 52741.251 24/03/08,00:53:08,12,09,1, 11.9,1,1, 2.380, 10501.859, 376.339, 52741.355 24/03/08,00:53:08,13,09,1, 11.9,1,1, 2.380, 10501.871, 376.316, 52741.295 24/03/08,00:53:08,14,09,1, 11.9,1,1, 2.380, 10501.902, 376.299, 52741.269 24/03/08,00:53:08,15,09,1, 11.9,1,1, 2.380, 10501.884, 376.295, 52741.401 24/03/08,00:53:08,16,09,1, 11.9,1,1, 2.380, 10501.878, 376.275, 52741.316 24/03/08,00:53:08,17,09,1, 11.9,1,1, 2.380, 10501.875, 376.268, 52741.292 24/03/08,00:53:08,18,09,1, 11.9,1,1, 2.380, 10501.867, 376.263, 52741.371 24/03/08,00:53:08,19,09,1, 11.9,1,1, 2.380, 10501.864, 376.244, 52741.355 24/03/08,00:53:09,00,09,1, 12.0,1,1, 2.379, 10501.859, 376.244, 52741.355 24/03/08,00:53:09,01,09,1, 12.0,1,1, 2.379, 10501.892, 376.233, 52741.312 24/03/08,00:53:09,02,09,1, 12.0,1,1, 2.379, 10501.879, 376.249, 52741.352 24/03/08,00:53:09,03,09,1, 12.0,1,1, 2.379, 10501.879, 376.232, 52741.380 24/03/08,00:53:09,04,09,1, 12.0,1,1, 2.379, 10501.868, 376.204, 52741.413 24/03/08,00:53:09,05,09,1, 12.0,1,1, 2.379, 10501.880, 376.201, 52741.385 24/03/08,00:53:09,06,09,1, 12.0,1,1, 2.379, 10501.899, 376.201, 52741.397 24/03/08,00:53:09,07,09,1, 12.0,1,1, 2.379, 10501.887, 376.197, 52741.275 24/03/08,00:53:09,08,09,1, 12.0,1,1, 2.379, 10501.904, 376.169, 52741.326 24/03/08,00:53:09,09,09,1, 12.0,1,1, 2.379, 10501.872, 376.164, 52741.382 24/03/08,00:53:09,10,09,1, 12.0,1,1, 2.379, 10501.868, 376.191, 52741.413 24/03/08,00:53:09,11,09,1, 12.0,1,1, 2.379, 10501.892, 376.158, 52741.395 24/03/08,00:53:09,12,09,1, 12.0,1,1, 2.379, 10501.894, 376.161, 52741.378 24/03/08,00:53:09,13,09,1, 12.0,1,1, 2.379, 10501.910, 376.163, 52741.284 24/03/08,00:53:09,14,09,1, 12.0,1,1, 2.379, 10501.882, 376.136, 52741.422 24/03/08,00:53:09,15,09,1, 12.0,1,1, 2.379, 10501.904, 376.137, 52741.335 24/03/08,00:53:09,16,09,1, 12.0,1,1, 2.379, 10501.885, 376.129, 52741.417 24/03/08,00:53:09,17,09,1, 12.0,1,1, 2.379, 10501.882, 376.116, 52741.399 24/03/08,00:53:09,18,09,1, 12.0,1,1, 2.379, 10501.883, 376.108, 52741.401 24/03/08,00:53:09,19,09,1, 12.0,1,1, 2.379, 10501.899, 376.123, 52741.415 24/03/08,00:53:10,00,09,1, 11.9,1,1, 2.375, 10501.893, 376.123, 52741.415 24/03/08,00:53:10,01,09,1, 11.9,1,1, 2.375, 10501.907, 376.126, 52741.390 24/03/08,00:53:10,02,09,1, 11.9,1,1, 2.375, 10501.893, 376.102, 52741.465 24/03/08,00:53:10,03,09,1, 11.9,1,1, 2.375, 10501.921, 376.091, 52741.395 24/03/08,00:53:10,04,09,1, 11.9,1,1, 2.375, 10501.903, 376.074, 52741.365 24/03/08,00:53:10,05,09,1, 11.9,1,1, 2.375, 10501.870, 376.065, 52741.401 24/03/08,00:53:10,06,09,1, 11.9,1,1, 2.375, 10501.904, 376.069, 52741.389 24/03/08,00:53:10,07,09,1, 11.9,1,1, 2.375, 10501.899, 376.075, 52741.414 24/03/08,00:53:10,08,09,1, 11.9,1,1, 2.375, 10501.925, 376.065, 52741.306 24/03/08,00:53:10,09,09,1, 11.9,1,1, 2.375, 10501.895, 376.069, 52741.351 24/03/08,00:53:10,10,09,1, 11.9,1,1, 2.375, 10501.900, 376.077, 52741.432 24/03/08,00:53:10,11,09,1, 11.9,1,1, 2.375, 10501.894, 376.045, 52741.448 24/03/08,00:53:10,12,09,1, 11.9,1,1, 2.375, 10501.902, 376.089, 52741.492 24/03/08,00:53:10,13,09,1, 11.9,1,1, 2.375, 10501.911, 376.067, 52741.414 24/03/08,00:53:10,14,09,1, 11.9,1,1, 2.375, 10501.920, 376.068, 52741.402 24/03/08,00:53:10,15,09,1, 11.9,1,1, 2.375, 10501.910, 376.074, 52741.445 24/03/08,00:53:10,16,09,1, 11.9,1,1, 2.375, 10501.947, 376.056, 52741.448 24/03/08,00:53:10,17,09,1, 11.9,1,1, 2.375, 10501.911, 376.057, 52741.428 24/03/08,00:53:10,18,09,1, 11.9,1,1, 2.375, 10501.906, 376.070, 52741.447 24/03/08,00:53:10,19,09,1, 11.9,1,1, 2.375, 10501.917, 376.062, 52741.461 24/03/08,00:53:11,00,09,1, 11.9,1,1, 2.378, 10501.909, 376.062, 52741.461 24/03/08,00:53:11,01,09,1, 11.9,1,1, 2.378, 10501.930, 376.075, 52741.446 24/03/08,00:53:11,02,09,1, 11.9,1,1, 2.378, 10501.915, 376.038, 52741.392 24/03/08,00:53:11,03,09,1, 11.9,1,1, 2.378, 10501.931, 376.047, 52741.458 24/03/08,00:53:11,04,09,1, 11.9,1,1, 2.378, 10501.905, 376.079, 52741.443 24/03/08,00:53:11,05,09,1, 11.9,1,1, 2.378, 10501.923, 376.071, 52741.437 24/03/08,00:53:11,06,09,1, 11.9,1,1, 2.378, 10501.935, 376.076, 52741.498 24/03/08,00:53:11,07,09,1, 11.9,1,1, 2.378, 10501.928, 376.074, 52741.434 24/03/08,00:53:11,08,09,1, 11.9,1,1, 2.378, 10501.946, 376.069, 52741.427 24/03/08,00:53:11,09,09,1, 11.9,1,1, 2.378, 10501.932, 376.056, 52741.465 24/03/08,00:53:11,10,09,1, 11.9,1,1, 2.378, 10501.943, 376.068, 52741.469 24/03/08,00:53:11,11,09,1, 11.9,1,1, 2.378, 10501.927, 376.078, 52741.478 24/03/08,00:53:11,12,09,1, 11.9,1,1, 2.378, 10501.925, 376.056, 52741.456 24/03/08,00:53:11,13,09,1, 11.9,1,1, 2.378, 10501.900, 376.065, 52741.488 24/03/08,00:53:11,14,09,1, 11.9,1,1, 2.378, 10501.931, 376.070, 52741.478 24/03/08,00:53:11,15,09,1, 11.9,1,1, 2.378, 10501.928, 376.087, 52741.533 24/03/08,00:53:11,16,09,1, 11.9,1,1, 2.378, 10501.950, 376.094, 52741.442 24/03/08,00:53:11,17,09,1, 11.9,1,1, 2.378, 10501.923, 376.074, 52741.434 24/03/08,00:53:11,18,09,1, 11.9,1,1, 2.378, 10501.949, 376.089, 52741.579 24/03/08,00:53:11,19,09,1, 11.9,1,1, 2.378, 10501.907, 376.120, 52741.596 24/03/08,00:53:12,00,09,1, 11.9,1,1, 2.377, 10501.901, 376.120, 52741.596 24/03/08,00:53:12,01,09,1, 11.9,1,1, 2.377, 10501.949, 376.100, 52741.526 24/03/08,00:53:12,02,09,1, 11.9,1,1, 2.377, 10501.952, 376.091, 52741.519 24/03/08,00:53:12,03,09,1, 11.9,1,1, 2.377, 10501.930, 376.087, 52741.535 24/03/08,00:53:12,04,09,1, 11.9,1,1, 2.377, 10501.931, 376.098, 52741.515 24/03/08,00:53:12,05,09,1, 11.9,1,1, 2.377, 10501.918, 376.112, 52741.636 24/03/08,00:53:12,06,09,1, 11.9,1,1, 2.377, 10501.913, 376.091, 52741.512 24/03/08,00:53:12,07,09,1, 11.9,1,1, 2.377, 10501.923, 376.104, 52741.572 24/03/08,00:53:12,08,09,1, 11.9,1,1, 2.377, 10501.939, 376.094, 52741.601 24/03/08,00:53:12,09,09,1, 11.9,1,1, 2.377, 10501.913, 376.135, 52741.525 24/03/08,00:53:12,10,09,1, 11.9,1,1, 2.377, 10501.961, 376.103, 52741.491 24/03/08,00:53:12,11,09,1, 11.9,1,1, 2.377, 10501.916, 376.129, 52741.512 24/03/08,00:53:12,12,09,1, 11.9,1,1, 2.377, 10501.933, 376.114, 52741.636 24/03/08,00:53:12,13,09,1, 11.9,1,1, 2.377, 10501.941, 376.106, 52741.588 24/03/08,00:53:12,14,09,1, 11.9,1,1, 2.377, 10501.924, 376.121, 52741.564 24/03/08,00:53:12,15,09,1, 11.9,1,1, 2.377, 10501.926, 376.131, 52741.606 24/03/08,00:53:12,16,09,1, 11.9,1,1, 2.377, 10501.950, 376.122, 52741.580 24/03/08,00:53:12,17,09,1, 11.9,1,1, 2.377, 10501.964, 376.098, 52741.574 24/03/08,00:53:12,18,09,1, 11.9,1,1, 2.377, 10501.925, 376.137, 52741.565 24/03/08,00:53:12,19,09,1, 11.9,1,1, 2.377, 10501.944, 376.126, 52741.611 24/03/08,00:53:13,00,09,1, 11.9,1,1, 2.374, 10501.943, 376.126, 52741.611 24/03/08,00:53:13,01,09,1, 11.9,1,1, 2.374, 10501.947, 376.113, 52741.634 24/03/08,00:53:13,02,09,1, 11.9,1,1, 2.374, 10501.935, 376.121, 52741.530 24/03/08,00:53:13,03,09,1, 11.9,1,1, 2.374, 10501.938, 376.115, 52741.613 24/03/08,00:53:13,04,09,1, 11.9,1,1, 2.374, 10501.944, 376.138, 52741.658 24/03/08,00:53:13,05,09,1, 11.9,1,1, 2.374, 10501.942, 376.119, 52741.599 24/03/08,00:53:13,06,09,1, 11.9,1,1, 2.374, 10501.947, 376.118, 52741.626 24/03/08,00:53:13,07,09,1, 11.9,1,1, 2.374, 10501.939, 376.137, 52741.587 24/03/08,00:53:13,08,09,1, 11.9,1,1, 2.374, 10501.968, 376.152, 52741.685 24/03/08,00:53:13,09,09,1, 11.9,1,1, 2.374, 10501.940, 376.138, 52741.625 24/03/08,00:53:13,10,09,1, 11.9,1,1, 2.374, 10501.963, 376.126, 52741.556 24/03/08,00:53:13,11,09,1, 11.9,1,1, 2.374, 10501.977, 376.131, 52741.661 24/03/08,00:53:13,12,09,1, 11.9,1,1, 2.374, 10501.941, 376.117, 52741.611 24/03/08,00:53:13,13,09,1, 11.9,1,1, 2.374, 10501.970, 376.122, 52741.617 24/03/08,00:53:13,14,09,1, 11.9,1,1, 2.374, 10501.974, 376.140, 52741.663 24/03/08,00:53:13,15,09,1, 11.9,1,1, 2.374, 10501.955, 376.143, 52741.686 24/03/08,00:53:13,16,09,1, 11.9,1,1, 2.374, 10501.954, 376.114, 52741.686 24/03/08,00:53:13,17,09,1, 11.9,1,1, 2.374, 10501.955, 376.111, 52741.660 24/03/08,00:53:13,18,09,1, 11.9,1,1, 2.374, 10501.982, 376.127, 52741.728 24/03/08,00:53:13,19,09,1, 11.9,1,1, 2.374, 10501.966, 376.103, 52741.708 24/03/08,00:53:14,00,09,1, 11.9,1,1, 2.377, 10501.959, 376.103, 52741.708 24/03/08,00:53:14,01,09,1, 11.9,1,1, 2.377, 10501.967, 376.110, 52741.645 24/03/08,00:53:14,02,09,1, 11.9,1,1, 2.377, 10501.964, 376.119, 52741.643 24/03/08,00:53:14,03,09,1, 11.9,1,1, 2.377, 10501.970, 376.130, 52741.761 24/03/08,00:53:14,04,09,1, 11.9,1,1, 2.377, 10502.002, 376.124, 52741.642 24/03/08,00:53:14,05,09,1, 11.9,1,1, 2.377, 10501.976, 376.122, 52741.638 24/03/08,00:53:14,06,09,1, 11.9,1,1, 2.377, 10501.972, 376.102, 52741.607 24/03/08,00:53:14,07,09,1, 11.9,1,1, 2.377, 10501.979, 376.089, 52741.650 24/03/08,00:53:14,08,09,1, 11.9,1,1, 2.377, 10501.957, 376.116, 52741.724 24/03/08,00:53:14,09,09,1, 11.9,1,1, 2.377, 10501.955, 376.078, 52741.685 24/03/08,00:53:14,10,09,1, 11.9,1,1, 2.377, 10501.945, 376.111, 52741.594 24/03/08,00:53:14,11,09,1, 11.9,1,1, 2.377, 10501.964, 376.089, 52741.718 24/03/08,00:53:14,12,09,1, 11.9,1,1, 2.377, 10501.974, 376.094, 52741.702 24/03/08,00:53:14,13,09,1, 11.9,1,1, 2.377, 10501.972, 376.123, 52741.664 24/03/08,00:53:14,14,09,1, 11.9,1,1, 2.377, 10501.963, 376.091, 52741.673 24/03/08,00:53:14,15,09,1, 11.9,1,1, 2.377, 10501.977, 376.094, 52741.652 24/03/08,00:53:14,16,09,1, 11.9,1,1, 2.377, 10501.986, 376.053, 52741.655 24/03/08,00:53:14,17,09,1, 11.9,1,1, 2.377, 10501.981, 376.064, 52741.702 24/03/08,00:53:14,18,09,1, 11.9,1,1, 2.377, 10501.944, 376.070, 52741.665 24/03/08,00:53:14,19,09,1, 11.9,1,1, 2.377, 10501.980, 376.066, 52741.665 24/03/08,00:53:15,00,08,1, 11.9,1,1, 2.380, 10501.976, 376.066, 52741.665 24/03/08,00:53:15,01,08,1, 11.9,1,1, 2.380, 10501.969, 376.052, 52741.732 24/03/08,00:53:15,02,08,1, 11.9,1,1, 2.380, 10501.987, 376.065, 52741.722 24/03/08,00:53:15,03,08,1, 11.9,1,1, 2.380, 10502.001, 376.029, 52741.681 24/03/08,00:53:15,04,08,1, 11.9,1,1, 2.380, 10501.972, 376.003, 52741.776 24/03/08,00:53:15,05,08,1, 11.9,1,1, 2.380, 10501.991, 376.083, 52741.775 24/03/08,00:53:15,06,08,1, 11.9,1,1, 2.380, 10502.001, 376.061, 52741.717 24/03/08,00:53:15,07,08,1, 11.9,1,1, 2.380, 10501.991, 376.038, 52741.767 24/03/08,00:53:15,08,08,1, 11.9,1,1, 2.380, 10501.987, 376.045, 52741.725 24/03/08,00:53:15,09,08,1, 11.9,1,1, 2.380, 10501.989, 376.039, 52741.708 24/03/08,00:53:15,10,08,1, 11.9,1,1, 2.380, 10501.986, 376.000, 52741.710 24/03/08,00:53:15,11,08,1, 11.9,1,1, 2.380, 10501.989, 376.029, 52741.723 24/03/08,00:53:15,12,08,1, 11.9,1,1, 2.380, 10501.984, 376.013, 52741.722 24/03/08,00:53:15,13,08,1, 11.9,1,1, 2.380, 10501.971, 375.989, 52741.699 24/03/08,00:53:15,14,08,1, 11.9,1,1, 2.380, 10501.988, 376.004, 52741.738 24/03/08,00:53:15,15,08,1, 11.9,1,1, 2.380, 10501.986, 375.986, 52741.713 24/03/08,00:53:15,16,08,1, 11.9,1,1, 2.380, 10501.988, 375.968, 52741.742 24/03/08,00:53:15,17,08,1, 11.9,1,1, 2.380, 10502.000, 375.966, 52741.746 24/03/08,00:53:15,18,08,1, 11.9,1,1, 2.380, 10502.000, 375.979, 52741.796 24/03/08,00:53:15,19,08,1, 11.9,1,1, 2.380, 10501.990, 375.988, 52741.793 24/03/08,00:53:16,00,08,1, 11.9,1,1, 2.373, 10501.984, 375.988, 52741.793 24/03/08,00:53:16,01,08,1, 11.9,1,1, 2.373, 10502.015, 375.959, 52741.797 24/03/08,00:53:16,02,08,1, 11.9,1,1, 2.373, 10501.987, 375.941, 52741.725 24/03/08,00:53:16,03,08,1, 11.9,1,1, 2.373, 10502.012, 375.937, 52741.696 24/03/08,00:53:16,04,08,1, 11.9,1,1, 2.373, 10501.997, 375.924, 52741.761 24/03/08,00:53:16,05,08,1, 11.9,1,1, 2.373, 10502.005, 375.912, 52741.755 24/03/08,00:53:16,06,08,1, 11.9,1,1, 2.373, 10501.984, 375.919, 52741.761 24/03/08,00:53:16,07,08,1, 11.9,1,1, 2.373, 10502.002, 375.930, 52741.783 24/03/08,00:53:16,08,08,1, 11.9,1,1, 2.373, 10502.019, 375.892, 52741.820 24/03/08,00:53:16,09,08,1, 11.9,1,1, 2.373, 10502.006, 375.901, 52741.800 24/03/08,00:53:16,10,08,1, 11.9,1,1, 2.373, 10502.013, 375.872, 52741.769 24/03/08,00:53:16,11,08,1, 11.9,1,1, 2.373, 10502.029, 375.875, 52741.804 24/03/08,00:53:16,12,08,1, 11.9,1,1, 2.373, 10502.026, 375.867, 52741.683 24/03/08,00:53:16,13,08,1, 11.9,1,1, 2.373, 10502.030, 375.867, 52741.809 24/03/08,00:53:16,14,08,1, 11.9,1,1, 2.373, 10502.030, 375.870, 52741.827 24/03/08,00:53:16,15,08,1, 11.9,1,1, 2.373, 10502.022, 375.832, 52741.767 24/03/08,00:53:16,16,08,1, 11.9,1,1, 2.373, 10502.023, 375.848, 52741.865 24/03/08,00:53:16,17,08,1, 11.9,1,1, 2.373, 10502.060, 375.795, 52741.758 24/03/08,00:53:16,18,08,1, 11.9,1,1, 2.373, 10502.021, 375.789, 52741.803 24/03/08,00:53:16,19,08,1, 11.9,1,1, 2.373, 10502.029, 375.785, 52741.749 24/03/08,00:53:17,00,08,1, 11.9,1,1, 2.380, 10502.026, 375.785, 52741.749 24/03/08,00:53:17,01,08,1, 11.9,1,1, 2.380, 10502.043, 375.795, 52741.812 24/03/08,00:53:17,02,08,1, 11.9,1,1, 2.380, 10502.038, 375.790, 52741.825 24/03/08,00:53:17,03,08,1, 11.9,1,1, 2.380, 10502.059, 375.754, 52741.828 24/03/08,00:53:17,04,08,1, 11.9,1,1, 2.380, 10502.051, 375.756, 52741.832 24/03/08,00:53:17,05,08,1, 11.9,1,1, 2.380, 10502.042, 375.746, 52741.798 24/03/08,00:53:17,06,08,1, 11.9,1,1, 2.380, 10502.045, 375.762, 52741.841 24/03/08,00:53:17,07,08,1, 11.9,1,1, 2.380, 10502.051, 375.728, 52741.784 24/03/08,00:53:17,08,08,1, 11.9,1,1, 2.380, 10502.062, 375.717, 52741.859 24/03/08,00:53:17,09,08,1, 11.9,1,1, 2.380, 10502.049, 375.709, 52741.834 24/03/08,00:53:17,10,08,1, 11.9,1,1, 2.380, 10502.048, 375.703, 52741.836 24/03/08,00:53:17,11,08,1, 11.9,1,1, 2.380, 10502.066, 375.700, 52741.836 24/03/08,00:53:17,12,08,1, 11.9,1,1, 2.380, 10502.068, 375.689, 52741.823 24/03/08,00:53:17,13,08,1, 11.9,1,1, 2.380, 10502.070, 375.682, 52741.824 24/03/08,00:53:17,14,08,1, 11.9,1,1, 2.380, 10502.076, 375.668, 52741.827 24/03/08,00:53:17,15,08,1, 11.9,1,1, 2.380, 10502.055, 375.676, 52741.830 24/03/08,00:53:17,16,08,1, 11.9,1,1, 2.380, 10502.075, 375.637, 52741.842 24/03/08,00:53:17,17,08,1, 11.9,1,1, 2.380, 10502.066, 375.628, 52741.863 24/03/08,00:53:17,18,08,1, 11.9,1,1, 2.380, 10502.082, 375.629, 52741.839 24/03/08,00:53:17,19,08,1, 11.9,1,1, 2.380, 10502.081, 375.622, 52741.850 24/03/08,00:53:18,00,08,1, 11.9,1,1, 2.378, 10502.076, 375.622, 52741.850 24/03/08,00:53:18,01,08,1, 11.9,1,1, 2.378, 10502.087, 375.605, 52741.852 24/03/08,00:53:18,02,08,1, 11.9,1,1, 2.378, 10502.084, 375.578, 52741.804 24/03/08,00:53:18,03,08,1, 11.9,1,1, 2.378, 10502.087, 375.577, 52741.854 24/03/08,00:53:18,04,08,1, 11.9,1,1, 2.378, 10502.091, 375.587, 52741.914 24/03/08,00:53:18,05,08,1, 11.9,1,1, 2.378, 10502.087, 375.537, 52741.866 24/03/08,00:53:18,06,08,1, 11.9,1,1, 2.378, 10502.084, 375.547, 52741.849 24/03/08,00:53:18,07,08,1, 11.9,1,1, 2.378, 10502.110, 375.531, 52741.863 24/03/08,00:53:18,08,08,1, 11.9,1,1, 2.378, 10502.108, 375.532, 52741.834 24/03/08,00:53:18,09,08,1, 11.9,1,1, 2.378, 10502.107, 375.531, 52741.856 24/03/08,00:53:18,10,08,1, 11.9,1,1, 2.378, 10502.125, 375.508, 52741.858 24/03/08,00:53:18,11,08,1, 11.9,1,1, 2.378, 10502.111, 375.519, 52741.856 24/03/08,00:53:18,12,08,1, 11.9,1,1, 2.378, 10502.116, 375.499, 52741.872 24/03/08,00:53:18,13,08,1, 11.9,1,1, 2.378, 10502.098, 375.505, 52741.884 24/03/08,00:53:18,14,08,1, 11.9,1,1, 2.378, 10502.113, 375.476, 52741.873 24/03/08,00:53:18,15,08,1, 11.9,1,1, 2.378, 10502.124, 375.474, 52741.892 24/03/08,00:53:18,16,08,1, 11.9,1,1, 2.378, 10502.099, 375.466, 52741.887 24/03/08,00:53:18,17,08,1, 11.9,1,1, 2.378, 10502.100, 375.471, 52741.922 24/03/08,00:53:18,18,08,1, 11.9,1,1, 2.378, 10502.120, 375.462, 52741.899 24/03/08,00:53:18,19,08,1, 11.9,1,1, 2.378, 10502.111, 375.483, 52741.928 24/03/08,00:53:19,00,08,1, 11.8,1,1, 2.373, 10502.110, 375.483, 52741.928 24/03/08,00:53:19,01,08,1, 11.8,1,1, 2.373, 10502.101, 375.449, 52741.902 24/03/08,00:53:19,02,08,1, 11.8,1,1, 2.373, 10502.114, 375.449, 52741.924 24/03/08,00:53:19,03,08,1, 11.8,1,1, 2.373, 10502.129, 375.399, 52741.933 24/03/08,00:53:19,04,08,1, 11.8,1,1, 2.373, 10502.133, 375.408, 52741.909 24/03/08,00:53:19,05,08,1, 11.8,1,1, 2.373, 10502.119, 375.408, 52741.935 24/03/08,00:53:19,06,08,1, 11.8,1,1, 2.373, 10502.121, 375.436, 52741.958 24/03/08,00:53:19,07,08,1, 11.8,1,1, 2.373, 10502.126, 375.406, 52741.962 24/03/08,00:53:19,08,08,1, 11.8,1,1, 2.373, 10502.122, 375.376, 52741.936 24/03/08,00:53:19,09,08,1, 11.8,1,1, 2.373, 10502.136, 375.400, 52741.947 24/03/08,00:53:19,10,08,1, 11.8,1,1, 2.373, 10502.117, 375.364, 52741.966 24/03/08,00:53:19,11,08,1, 11.8,1,1, 2.373, 10502.123, 375.387, 52741.903 24/03/08,00:53:19,12,08,1, 11.8,1,1, 2.373, 10502.126, 375.377, 52741.937 24/03/08,00:53:19,13,08,1, 11.8,1,1, 2.373, 10502.099, 375.367, 52741.928 24/03/08,00:53:19,14,08,1, 11.8,1,1, 2.373, 10502.139, 375.357, 52741.925 24/03/08,00:53:19,15,08,1, 11.8,1,1, 2.373, 10502.104, 375.383, 52741.978 24/03/08,00:53:19,16,08,1, 11.8,1,1, 2.373, 10502.113, 375.380, 52741.908 24/03/08,00:53:19,17,08,1, 11.8,1,1, 2.373, 10502.102, 375.375, 52741.908 24/03/08,00:53:19,18,08,1, 11.8,1,1, 2.373, 10502.113, 375.353, 52741.981 24/03/08,00:53:19,19,08,1, 11.8,1,1, 2.373, 10502.113, 375.369, 52742.022 24/03/08,00:53:20,00,09,1, 11.9,1,1, 2.375, 10502.110, 375.369, 52742.022 24/03/08,00:53:20,01,09,1, 11.9,1,1, 2.375, 10502.106, 375.397, 52741.982 24/03/08,00:53:20,02,09,1, 11.9,1,1, 2.375, 10502.122, 375.368, 52742.002 24/03/08,00:53:20,03,09,1, 11.9,1,1, 2.375, 10502.123, 375.356, 52741.959 24/03/08,00:53:20,04,09,1, 11.9,1,1, 2.375, 10502.108, 375.384, 52741.977 24/03/08,00:53:20,05,09,1, 11.9,1,1, 2.375, 10502.137, 375.371, 52742.000 24/03/08,00:53:20,06,09,1, 11.9,1,1, 2.375, 10502.141, 375.400, 52742.025 24/03/08,00:53:20,07,09,1, 11.9,1,1, 2.375, 10502.126, 375.392, 52741.992 24/03/08,00:53:20,08,09,1, 11.9,1,1, 2.375, 10502.153, 375.419, 52742.004 24/03/08,00:53:20,09,09,1, 11.9,1,1, 2.375, 10502.120, 375.386, 52741.968 24/03/08,00:53:20,10,09,1, 11.9,1,1, 2.375, 10502.122, 375.405, 52742.019 24/03/08,00:53:20,11,09,1, 11.9,1,1, 2.375, 10502.140, 375.409, 52742.003 24/03/08,00:53:20,12,09,1, 11.9,1,1, 2.375, 10502.120, 375.421, 52741.978 24/03/08,00:53:20,13,09,1, 11.9,1,1, 2.375, 10502.127, 375.416, 52741.976 24/03/08,00:53:20,14,09,1, 11.9,1,1, 2.375, 10502.139, 375.401, 52742.013 24/03/08,00:53:20,15,09,1, 11.9,1,1, 2.375, 10502.116, 375.396, 52742.026 24/03/08,00:53:20,16,09,1, 11.9,1,1, 2.375, 10502.118, 375.422, 52741.991 24/03/08,00:53:20,17,09,1, 11.9,1,1, 2.375, 10502.116, 375.392, 52742.020 24/03/08,00:53:20,18,09,1, 11.9,1,1, 2.375, 10502.118, 375.404, 52742.039 24/03/08,00:53:20,19,09,1, 11.9,1,1, 2.375, 10502.109, 375.404, 52742.046 24/03/08,00:53:21,00,09,1, 11.9,1,1, 2.377, 10502.101, 375.404, 52742.046 24/03/08,00:53:21,01,09,1, 11.9,1,1, 2.377, 10502.115, 375.416, 52742.017 24/03/08,00:53:21,02,09,1, 11.9,1,1, 2.377, 10502.109, 375.411, 52742.025 24/03/08,00:53:21,03,09,1, 11.9,1,1, 2.377, 10502.101, 375.421, 52742.087 24/03/08,00:53:21,04,09,1, 11.9,1,1, 2.377, 10502.087, 375.420, 52742.046 24/03/08,00:53:21,05,09,1, 11.9,1,1, 2.377, 10502.104, 375.413, 52742.072 24/03/08,00:53:21,06,09,1, 11.9,1,1, 2.377, 10502.109, 375.424, 52742.045 24/03/08,00:53:21,07,09,1, 11.9,1,1, 2.377, 10502.097, 375.441, 52742.070 24/03/08,00:53:21,08,09,1, 11.9,1,1, 2.377, 10502.112, 375.399, 52742.068 24/03/08,00:53:21,09,09,1, 11.9,1,1, 2.377, 10502.114, 375.452, 52742.085 24/03/08,00:53:21,10,09,1, 11.9,1,1, 2.377, 10502.092, 375.417, 52742.093 24/03/08,00:53:21,11,09,1, 11.9,1,1, 2.377, 10502.122, 375.436, 52742.121 24/03/08,00:53:21,12,09,1, 11.9,1,1, 2.377, 10502.067, 375.418, 52742.075 24/03/08,00:53:21,13,09,1, 11.9,1,1, 2.377, 10502.088, 375.430, 52741.983 24/03/08,00:53:21,14,09,1, 11.9,1,1, 2.377, 10502.099, 375.446, 52742.069 24/03/08,00:53:21,15,09,1, 11.9,1,1, 2.377, 10502.079, 375.461, 52742.047 24/03/08,00:53:21,16,09,1, 11.9,1,1, 2.377, 10502.076, 375.450, 52742.052 24/03/08,00:53:21,17,09,1, 11.9,1,1, 2.377, 10502.075, 375.476, 52742.084 24/03/08,00:53:21,18,09,1, 11.9,1,1, 2.377, 10502.088, 375.443, 52742.132 24/03/08,00:53:21,19,09,1, 11.9,1,1, 2.377, 10502.067, 375.447, 52742.047 24/03/08,00:53:22,00,09,1, 11.9,1,1, 2.382, 10502.059, 375.447, 52742.047 24/03/08,00:53:22,01,09,1, 11.9,1,1, 2.382, 10502.050, 375.462, 52742.141 24/03/08,00:53:22,02,09,1, 11.9,1,1, 2.382, 10502.073, 375.460, 52742.077 24/03/08,00:53:22,03,09,1, 11.9,1,1, 2.382, 10502.073, 375.480, 52742.123 24/03/08,00:53:22,04,09,1, 11.9,1,1, 2.382, 10502.060, 375.461, 52742.113 24/03/08,00:53:22,05,09,1, 11.9,1,1, 2.382, 10502.044, 375.444, 52742.184 24/03/08,00:53:22,06,09,1, 11.9,1,1, 2.382, 10502.027, 375.477, 52742.117 24/03/08,00:53:22,07,09,1, 11.9,1,1, 2.382, 10502.042, 375.472, 52742.091 24/03/08,00:53:22,08,09,1, 11.9,1,1, 2.382, 10502.059, 375.447, 52742.168 24/03/08,00:53:22,09,09,1, 11.9,1,1, 2.382, 10502.032, 375.474, 52742.130 24/03/08,00:53:22,10,09,1, 11.9,1,1, 2.382, 10502.030, 375.483, 52742.101 24/03/08,00:53:22,11,09,1, 11.9,1,1, 2.382, 10502.020, 375.482, 52742.179 24/03/08,00:53:22,12,09,1, 11.9,1,1, 2.382, 10502.017, 375.499, 52742.144 24/03/08,00:53:22,13,09,1, 11.9,1,1, 2.382, 10502.008, 375.482, 52742.147 24/03/08,00:53:22,14,09,1, 11.9,1,1, 2.382, 10501.998, 375.489, 52742.183 24/03/08,00:53:22,15,09,1, 11.9,1,1, 2.382, 10502.008, 375.501, 52742.179 24/03/08,00:53:22,16,09,1, 11.9,1,1, 2.382, 10502.024, 375.503, 52742.168 24/03/08,00:53:22,17,09,1, 11.9,1,1, 2.382, 10502.018, 375.440, 52741.934 24/03/08,00:53:22,18,09,1, 11.9,1,1, 2.382, 10501.988, 375.471, 52741.956 24/03/08,00:53:22,19,09,1, 11.9,1,1, 2.382, 10502.000, 375.469, 52742.184 24/03/08,00:53:23,00,09,1, 11.9,1,1, 2.374, 10501.993, 375.469, 52742.184 24/03/08,00:53:23,01,09,1, 11.9,1,1, 2.374, 10502.018, 375.488, 52742.236 24/03/08,00:53:23,02,09,1, 11.9,1,1, 2.374, 10501.979, 375.457, 52742.120 24/03/08,00:53:23,03,09,1, 11.9,1,1, 2.374, 10501.936, 375.493, 52742.248 24/03/08,00:53:23,04,09,1, 11.9,1,1, 2.374, 10501.970, 375.454, 52742.176 24/03/08,00:53:23,05,09,1, 11.9,1,1, 2.374, 10501.959, 375.446, 52742.186 24/03/08,00:53:23,06,09,1, 11.9,1,1, 2.374, 10501.949, 375.450, 52742.148 24/03/08,00:53:23,07,09,1, 11.9,1,1, 2.374, 10501.931, 375.446, 52742.183 24/03/08,00:53:23,08,09,1, 11.9,1,1, 2.374, 10501.950, 375.465, 52742.239 24/03/08,00:53:23,09,09,1, 11.9,1,1, 2.374, 10501.961, 375.477, 52742.168 24/03/08,00:53:23,10,09,1, 11.9,1,1, 2.374, 10501.931, 375.471, 52742.151 24/03/08,00:53:23,11,09,1, 11.9,1,1, 2.374, 10501.937, 375.485, 52742.196 24/03/08,00:53:23,12,09,1, 11.9,1,1, 2.374, 10501.950, 375.472, 52742.124 24/03/08,00:53:23,13,09,1, 11.9,1,1, 2.374, 10501.931, 375.482, 52742.227 24/03/08,00:53:23,14,09,1, 11.9,1,1, 2.374, 10501.933, 375.494, 52742.188 24/03/08,00:53:23,15,09,1, 11.9,1,1, 2.374, 10501.937, 375.494, 52742.173 24/03/08,00:53:23,16,09,1, 11.9,1,1, 2.374, 10501.937, 375.508, 52742.183 24/03/08,00:53:23,17,09,1, 11.9,1,1, 2.374, 10501.939, 375.500, 52742.190 24/03/08,00:53:23,18,09,1, 11.9,1,1, 2.374, 10501.925, 375.487, 52742.222 24/03/08,00:53:23,19,09,1, 11.9,1,1, 2.374, 10501.918, 375.466, 52742.256 24/03/08,00:53:24,00,09,1, 11.9,1,1, 2.379, 10501.918, 375.466, 52742.256 24/03/08,00:53:24,01,09,1, 11.9,1,1, 2.379, 10501.918, 375.456, 52742.223 24/03/08,00:53:24,02,09,1, 11.9,1,1, 2.379, 10501.913, 375.447, 52742.246 24/03/08,00:53:24,03,09,1, 11.9,1,1, 2.379, 10501.927, 375.447, 52742.231 24/03/08,00:53:24,04,09,1, 11.9,1,1, 2.379, 10501.902, 375.474, 52742.219 24/03/08,00:53:24,05,09,1, 11.9,1,1, 2.379, 10501.925, 375.451, 52742.250 24/03/08,00:53:24,06,09,1, 11.9,1,1, 2.379, 10501.920, 375.460, 52742.242 24/03/08,00:53:24,07,09,1, 11.9,1,1, 2.379, 10501.909, 375.438, 52742.226 24/03/08,00:53:24,08,09,1, 11.9,1,1, 2.379, 10501.917, 375.474, 52742.213 24/03/08,00:53:24,09,09,1, 11.9,1,1, 2.379, 10501.919, 375.467, 52742.255 24/03/08,00:53:24,10,09,1, 11.9,1,1, 2.379, 10501.912, 375.460, 52742.242 24/03/08,00:53:24,11,09,1, 11.9,1,1, 2.379, 10501.915, 375.477, 52742.279 24/03/08,00:53:24,12,09,1, 11.9,1,1, 2.379, 10501.933, 375.462, 52742.235 24/03/08,00:53:24,13,09,1, 11.9,1,1, 2.379, 10501.903, 375.454, 52742.258 24/03/08,00:53:24,14,09,1, 11.9,1,1, 2.379, 10501.909, 375.480, 52742.300 24/03/08,00:53:24,15,09,1, 11.9,1,1, 2.379, 10501.906, 375.447, 52742.281 24/03/08,00:53:24,16,09,1, 11.9,1,1, 2.379, 10501.907, 375.472, 52742.294 24/03/08,00:53:24,17,09,1, 11.9,1,1, 2.379, 10501.897, 375.460, 52742.252 24/03/08,00:53:24,18,09,1, 11.9,1,1, 2.379, 10501.915, 375.452, 52742.327 24/03/08,00:53:24,19,09,1, 11.9,1,1, 2.379, 10501.911, 375.426, 52742.289 24/03/08,00:53:25,00,09,1, 11.9,1,1, 2.376, 10501.909, 375.426, 52742.289 24/03/08,00:53:25,01,09,1, 11.9,1,1, 2.376, 10501.884, 375.452, 52742.270 24/03/08,00:53:25,02,09,1, 11.9,1,1, 2.376, 10501.914, 375.432, 52742.338 24/03/08,00:53:25,03,09,1, 11.9,1,1, 2.376, 10501.913, 375.450, 52742.493 24/03/08,00:53:25,04,09,1, 11.9,1,1, 2.376, 10501.927, 375.422, 52742.251 24/03/08,00:53:25,05,09,1, 11.9,1,1, 2.376, 10501.901, 375.411, 52742.253 24/03/08,00:53:25,06,09,1, 11.9,1,1, 2.376, 10501.891, 375.431, 52742.244 24/03/08,00:53:25,07,09,1, 11.9,1,1, 2.376, 10501.903, 375.421, 52742.254 24/03/08,00:53:25,08,09,1, 11.9,1,1, 2.376, 10501.890, 375.390, 52742.280 24/03/08,00:53:25,09,09,1, 11.9,1,1, 2.376, 10501.894, 375.387, 52742.288 24/03/08,00:53:25,10,09,1, 11.9,1,1, 2.376, 10501.884, 375.361, 52742.306 24/03/08,00:53:25,11,09,1, 11.9,1,1, 2.376, 10501.896, 375.384, 52742.281 24/03/08,00:53:25,12,09,1, 11.9,1,1, 2.376, 10501.924, 375.373, 52742.299 24/03/08,00:53:25,13,09,1, 11.9,1,1, 2.376, 10501.871, 375.371, 52742.271 24/03/08,00:53:25,14,09,1, 11.9,1,1, 2.376, 10501.883, 375.373, 52742.286 24/03/08,00:53:25,15,09,1, 11.9,1,1, 2.376, 10501.905, 375.363, 52742.343 24/03/08,00:53:25,16,09,1, 11.9,1,1, 2.376, 10501.898, 375.339, 52742.303 24/03/08,00:53:25,17,09,1, 11.9,1,1, 2.376, 10501.926, 375.359, 52742.345 24/03/08,00:53:25,18,09,1, 11.9,1,1, 2.376, 10501.901, 375.347, 52742.325 24/03/08,00:53:25,19,09,1, 11.9,1,1, 2.376, 10501.887, 375.357, 52742.351 24/03/08,00:53:26,00,09,1, 11.9,1,1, 2.375, 10501.884, 375.357, 52742.351 24/03/08,00:53:26,01,09,1, 11.9,1,1, 2.375, 10501.893, 375.339, 52742.359 24/03/08,00:53:26,02,09,1, 11.9,1,1, 2.375, 10501.875, 375.306, 52742.291 24/03/08,00:53:26,03,09,1, 11.9,1,1, 2.375, 10501.905, 375.342, 52742.386 24/03/08,00:53:26,04,09,1, 11.9,1,1, 2.375, 10501.904, 375.323, 52742.406 24/03/08,00:53:26,05,09,1, 11.9,1,1, 2.375, 10501.890, 375.334, 52742.332 24/03/08,00:53:26,06,09,1, 11.9,1,1, 2.375, 10501.918, 375.307, 52742.334 24/03/08,00:53:26,07,09,1, 11.9,1,1, 2.375, 10501.892, 375.316, 52742.296 24/03/08,00:53:26,08,09,1, 11.9,1,1, 2.375, 10501.896, 375.278, 52742.311 24/03/08,00:53:26,09,09,1, 11.9,1,1, 2.375, 10501.896, 375.278, 52742.356 24/03/08,00:53:26,10,09,1, 11.9,1,1, 2.375, 10501.895, 375.291, 52742.351 24/03/08,00:53:26,11,09,1, 11.9,1,1, 2.375, 10501.902, 375.284, 52742.357 24/03/08,00:53:26,12,09,1, 11.9,1,1, 2.375, 10501.870, 375.294, 52742.426 24/03/08,00:53:26,13,09,1, 11.9,1,1, 2.375, 10501.887, 375.269, 52742.339 24/03/08,00:53:26,14,09,1, 11.9,1,1, 2.375, 10501.899, 375.276, 52742.371 24/03/08,00:53:26,15,09,1, 11.9,1,1, 2.375, 10501.900, 375.255, 52742.319 24/03/08,00:53:26,16,09,1, 11.9,1,1, 2.375, 10501.911, 375.268, 52742.377 24/03/08,00:53:26,17,09,1, 11.9,1,1, 2.375, 10501.870, 375.240, 52742.356 24/03/08,00:53:26,18,09,1, 11.9,1,1, 2.375, 10501.912, 375.224, 52742.312 24/03/08,00:53:26,19,09,1, 11.9,1,1, 2.375, 10501.890, 375.247, 52742.398 24/03/08,00:53:27,00,09,1, 11.9,1,1, 2.377, 10501.884, 375.247, 52742.398 24/03/08,00:53:27,01,09,1, 11.9,1,1, 2.377, 10501.919, 375.256, 52742.354 24/03/08,00:53:27,02,09,1, 11.9,1,1, 2.377, 10501.912, 375.212, 52742.303 24/03/08,00:53:27,03,09,1, 11.9,1,1, 2.377, 10501.894, 375.227, 52742.470 24/03/08,00:53:27,04,09,1, 11.9,1,1, 2.377, 10501.919, 375.230, 52742.487 24/03/08,00:53:27,05,09,1, 11.9,1,1, 2.377, 10501.933, 375.206, 52742.350 24/03/08,00:53:27,06,09,1, 11.9,1,1, 2.377, 10501.925, 375.189, 52742.439 24/03/08,00:53:27,07,09,1, 11.9,1,1, 2.377, 10501.902, 375.212, 52742.393 24/03/08,00:53:27,08,09,1, 11.9,1,1, 2.377, 10501.928, 375.220, 52742.441 24/03/08,00:53:27,09,09,1, 11.9,1,1, 2.377, 10501.909, 375.234, 52742.469 24/03/08,00:53:27,10,09,1, 11.9,1,1, 2.377, 10501.899, 375.229, 52742.475 24/03/08,00:53:27,11,09,1, 11.9,1,1, 2.377, 10501.940, 375.226, 52742.484 24/03/08,00:53:27,12,09,1, 11.9,1,1, 2.377, 10501.911, 375.215, 52742.450 24/03/08,00:53:27,13,09,1, 11.9,1,1, 2.377, 10501.902, 375.203, 52742.420 24/03/08,00:53:27,14,09,1, 11.9,1,1, 2.377, 10501.905, 375.196, 52742.449 24/03/08,00:53:27,15,09,1, 11.9,1,1, 2.377, 10501.909, 375.207, 52742.514 24/03/08,00:53:27,16,09,1, 11.9,1,1, 2.377, 10501.908, 375.226, 52742.429 24/03/08,00:53:27,17,09,1, 11.9,1,1, 2.377, 10501.922, 375.203, 52742.508 24/03/08,00:53:27,18,09,1, 11.9,1,1, 2.377, 10501.917, 375.194, 52742.410 24/03/08,00:53:27,19,09,1, 11.9,1,1, 2.377, 10501.907, 375.186, 52742.421 24/03/08,00:53:28,00,09,1, 11.9,1,1, 2.380, 10501.901, 375.186, 52742.421 24/03/08,00:53:28,01,09,1, 11.9,1,1, 2.380, 10501.892, 375.186, 52742.486 24/03/08,00:53:28,02,09,1, 11.9,1,1, 2.380, 10501.906, 375.189, 52742.532 24/03/08,00:53:28,03,09,1, 11.9,1,1, 2.380, 10501.902, 375.182, 52742.384 24/03/08,00:53:28,04,09,1, 11.9,1,1, 2.380, 10501.903, 375.168, 52742.432 24/03/08,00:53:28,05,09,1, 11.9,1,1, 2.380, 10501.907, 375.207, 52742.488 24/03/08,00:53:28,06,09,1, 11.9,1,1, 2.380, 10501.886, 375.175, 52742.496 24/03/08,00:53:28,07,09,1, 11.9,1,1, 2.380, 10501.895, 375.176, 52742.457 24/03/08,00:53:28,08,09,1, 11.9,1,1, 2.380, 10501.915, 375.167, 52742.545 24/03/08,00:53:28,09,09,1, 11.9,1,1, 2.380, 10501.904, 375.176, 52742.543 24/03/08,00:53:28,10,09,1, 11.9,1,1, 2.380, 10501.924, 375.184, 52742.527 24/03/08,00:53:28,11,09,1, 11.9,1,1, 2.380, 10501.923, 375.191, 52742.516 24/03/08,00:53:28,12,09,1, 11.9,1,1, 2.380, 10501.897, 375.173, 52742.512 24/03/08,00:53:28,13,09,1, 11.9,1,1, 2.380, 10501.916, 375.180, 52742.541 24/03/08,00:53:28,14,09,1, 11.9,1,1, 2.380, 10501.935, 375.199, 52742.617 24/03/08,00:53:28,15,09,1, 11.9,1,1, 2.380, 10501.941, 375.141, 52742.463 24/03/08,00:53:28,16,09,1, 11.9,1,1, 2.380, 10501.903, 375.145, 52742.311 24/03/08,00:53:28,17,09,1, 11.9,1,1, 2.380, 10501.893, 375.138, 52742.627 24/03/08,00:53:28,18,09,1, 11.9,1,1, 2.380, 10501.913, 375.165, 52742.562 24/03/08,00:53:28,19,09,1, 11.9,1,1, 2.380, 10501.907, 375.181, 52742.517 24/03/08,00:53:29,00,09,1, 11.8,1,1, 2.373, 10501.901, 375.181, 52742.517 24/03/08,00:53:29,01,09,1, 11.8,1,1, 2.373, 10501.918, 375.173, 52742.619 24/03/08,00:53:29,02,09,1, 11.8,1,1, 2.373, 10501.913, 375.192, 52742.632 24/03/08,00:53:29,03,09,1, 11.8,1,1, 2.373, 10501.915, 375.170, 52742.584 24/03/08,00:53:29,04,09,1, 11.8,1,1, 2.373, 10501.916, 375.173, 52742.628 24/03/08,00:53:29,05,09,1, 11.8,1,1, 2.373, 10501.920, 375.166, 52742.515 24/03/08,00:53:29,06,09,1, 11.8,1,1, 2.373, 10501.915, 375.172, 52742.503 24/03/08,00:53:29,07,09,1, 11.8,1,1, 2.373, 10501.920, 375.163, 52742.562 24/03/08,00:53:29,08,09,1, 11.8,1,1, 2.373, 10501.937, 375.159, 52742.586 24/03/08,00:53:29,09,09,1, 11.8,1,1, 2.373, 10501.932, 375.154, 52742.623 24/03/08,00:53:29,10,09,1, 11.8,1,1, 2.373, 10501.925, 375.186, 52742.604 24/03/08,00:53:29,11,09,1, 11.8,1,1, 2.373, 10501.934, 375.156, 52742.557 24/03/08,00:53:29,12,09,1, 11.8,1,1, 2.373, 10501.918, 375.159, 52742.551 24/03/08,00:53:29,13,09,1, 11.8,1,1, 2.373, 10501.932, 375.153, 52742.566 24/03/08,00:53:29,14,09,1, 11.8,1,1, 2.373, 10501.955, 375.152, 52742.637 24/03/08,00:53:29,15,09,1, 11.8,1,1, 2.373, 10501.926, 375.142, 52742.659 24/03/08,00:53:29,16,09,1, 11.8,1,1, 2.373, 10501.926, 375.149, 52742.565 24/03/08,00:53:29,17,09,1, 11.8,1,1, 2.373, 10501.917, 375.166, 52742.654 24/03/08,00:53:29,18,09,1, 11.8,1,1, 2.373, 10501.956, 375.127, 52742.633 24/03/08,00:53:29,19,09,1, 11.8,1,1, 2.373, 10501.931, 375.141, 52742.618 24/03/08,00:53:30,00,08,1, 11.9,1,1, 2.379, 10501.926, 375.141, 52742.618 24/03/08,00:53:30,01,08,1, 11.9,1,1, 2.379, 10501.925, 375.128, 52742.607 24/03/08,00:53:30,02,08,1, 11.9,1,1, 2.379, 10501.930, 375.121, 52742.567 24/03/08,00:53:30,03,08,1, 11.9,1,1, 2.379, 10501.942, 375.139, 52742.575 24/03/08,00:53:30,04,08,1, 11.9,1,1, 2.379, 10501.944, 375.162, 52742.592 24/03/08,00:53:30,05,08,1, 11.9,1,1, 2.379, 10501.922, 375.135, 52742.720 24/03/08,00:53:30,06,08,1, 11.9,1,1, 2.379, 10501.949, 375.148, 52742.618 24/03/08,00:53:30,07,08,1, 11.9,1,1, 2.379, 10501.969, 375.148, 52742.687 24/03/08,00:53:30,08,08,1, 11.9,1,1, 2.379, 10501.935, 375.140, 52742.668 24/03/08,00:53:30,09,08,1, 11.9,1,1, 2.379, 10501.946, 375.135, 52742.719 24/03/08,00:53:30,10,08,1, 11.9,1,1, 2.379, 10501.919, 375.162, 52742.655 24/03/08,00:53:30,11,08,1, 11.9,1,1, 2.379, 10501.915, 375.125, 52742.700 24/03/08,00:53:30,12,08,1, 11.9,1,1, 2.379, 10501.939, 375.141, 52742.733 24/03/08,00:53:30,13,08,1, 11.9,1,1, 2.379, 10501.936, 375.176, 52742.675 24/03/08,00:53:30,14,08,1, 11.9,1,1, 2.379, 10501.921, 375.163, 52742.681 24/03/08,00:53:30,15,08,1, 11.9,1,1, 2.379, 10501.935, 375.158, 52742.665 24/03/08,00:53:30,16,08,1, 11.9,1,1, 2.379, 10501.941, 375.146, 52742.659 24/03/08,00:53:30,17,08,1, 11.9,1,1, 2.379, 10501.948, 375.177, 52742.641 24/03/08,00:53:30,18,08,1, 11.9,1,1, 2.379, 10501.921, 375.165, 52742.693 24/03/08,00:53:30,19,08,1, 11.9,1,1, 2.379, 10501.926, 375.172, 52742.723 24/03/08,00:53:31,00,08,1, 11.9,1,1, 2.377, 10501.926, 375.172, 52742.723 24/03/08,00:53:31,01,08,1, 11.9,1,1, 2.377, 10501.924, 375.157, 52742.648 24/03/08,00:53:31,02,08,1, 11.9,1,1, 2.377, 10501.895, 375.154, 52742.706 24/03/08,00:53:31,03,08,1, 11.9,1,1, 2.377, 10501.885, 375.138, 52742.677 24/03/08,00:53:31,04,08,1, 11.9,1,1, 2.377, 10501.903, 375.137, 52742.728 24/03/08,00:53:31,05,08,1, 11.9,1,1, 2.377, 10501.914, 375.155, 52742.678 24/03/08,00:53:31,06,08,1, 11.9,1,1, 2.377, 10501.914, 375.118, 52742.684 24/03/08,00:53:31,07,08,1, 11.9,1,1, 2.377, 10501.917, 375.117, 52742.712 24/03/08,00:53:31,08,08,1, 11.9,1,1, 2.377, 10501.920, 375.126, 52742.688 24/03/08,00:53:31,09,08,1, 11.9,1,1, 2.377, 10501.900, 375.138, 52742.647 24/03/08,00:53:31,10,08,1, 11.9,1,1, 2.377, 10501.889, 375.128, 52742.668 24/03/08,00:53:31,11,08,1, 11.9,1,1, 2.377, 10501.910, 375.131, 52742.679 24/03/08,00:53:31,12,08,1, 11.9,1,1, 2.377, 10501.896, 375.140, 52742.687 24/03/08,00:53:31,13,08,1, 11.9,1,1, 2.377, 10501.908, 375.128, 52742.648 24/03/08,00:53:31,14,08,1, 11.9,1,1, 2.377, 10501.893, 375.164, 52742.687 24/03/08,00:53:31,15,08,1, 11.9,1,1, 2.377, 10501.925, 375.155, 52742.718 24/03/08,00:53:31,16,08,1, 11.9,1,1, 2.377, 10501.898, 375.127, 52742.720 24/03/08,00:53:31,17,08,1, 11.9,1,1, 2.377, 10501.910, 375.161, 52742.703 24/03/08,00:53:31,18,08,1, 11.9,1,1, 2.377, 10501.877, 375.159, 52742.765 24/03/08,00:53:31,19,08,1, 11.9,1,1, 2.377, 10501.889, 375.164, 52742.718 24/03/08,00:53:32,00,08,1, 11.9,1,1, 2.378, 10501.884, 375.164, 52742.718 24/03/08,00:53:32,01,08,1, 11.9,1,1, 2.378, 10501.902, 375.139, 52742.714 24/03/08,00:53:32,02,08,1, 11.9,1,1, 2.378, 10501.872, 375.142, 52742.745 24/03/08,00:53:32,03,08,1, 11.9,1,1, 2.378, 10501.887, 375.143, 52742.724 24/03/08,00:53:32,04,08,1, 11.9,1,1, 2.378, 10501.889, 375.152, 52742.773 24/03/08,00:53:32,05,08,1, 11.9,1,1, 2.378, 10501.859, 375.134, 52742.727 24/03/08,00:53:32,06,08,1, 11.9,1,1, 2.378, 10501.845, 375.157, 52742.690 24/03/08,00:53:32,07,08,1, 11.9,1,1, 2.378, 10501.891, 375.153, 52742.710 24/03/08,00:53:32,08,08,1, 11.9,1,1, 2.378, 10501.851, 375.152, 52742.804 24/03/08,00:53:32,09,08,1, 11.9,1,1, 2.378, 10501.888, 375.154, 52742.733 24/03/08,00:53:32,10,08,1, 11.9,1,1, 2.378, 10501.864, 375.147, 52742.816 24/03/08,00:53:32,11,08,1, 11.9,1,1, 2.378, 10501.862, 375.132, 52742.805 24/03/08,00:53:32,12,08,1, 11.9,1,1, 2.378, 10501.891, 375.136, 52742.726 24/03/08,00:53:32,13,08,1, 11.9,1,1, 2.378, 10501.853, 375.121, 52742.705 24/03/08,00:53:32,14,08,1, 11.9,1,1, 2.378, 10501.871, 375.121, 52742.797 24/03/08,00:53:32,15,08,1, 11.9,1,1, 2.378, 10501.863, 375.132, 52742.798 24/03/08,00:53:32,16,08,1, 11.9,1,1, 2.378, 10501.868, 375.114, 52742.775 24/03/08,00:53:32,17,08,1, 11.9,1,1, 2.378, 10501.850, 375.103, 52742.695 24/03/08,00:53:32,18,08,1, 11.9,1,1, 2.378, 10501.860, 375.114, 52742.803 24/03/08,00:53:32,19,08,1, 11.9,1,1, 2.378, 10501.893, 375.093, 52742.795 24/03/08,00:53:33,00,09,1, 11.9,1,1, 2.370, 10501.893, 375.093, 52742.795 24/03/08,00:53:33,01,09,1, 11.9,1,1, 2.370, 10501.870, 375.086, 52742.782 24/03/08,00:53:33,02,09,1, 11.9,1,1, 2.370, 10501.848, 375.105, 52742.831 24/03/08,00:53:33,03,09,1, 11.9,1,1, 2.370, 10501.872, 375.127, 52742.803 24/03/08,00:53:33,04,09,1, 11.9,1,1, 2.370, 10501.862, 375.086, 52742.795 24/03/08,00:53:33,05,09,1, 11.9,1,1, 2.370, 10501.895, 375.124, 52742.852 24/03/08,00:53:33,06,09,1, 11.9,1,1, 2.370, 10501.893, 375.100, 52742.784 24/03/08,00:53:33,07,09,1, 11.9,1,1, 2.370, 10501.885, 375.099, 52742.759 24/03/08,00:53:33,08,09,1, 11.9,1,1, 2.370, 10501.868, 375.109, 52742.828 24/03/08,00:53:33,09,09,1, 11.9,1,1, 2.370, 10501.900, 375.096, 52742.783 24/03/08,00:53:33,10,09,1, 11.9,1,1, 2.370, 10501.882, 375.054, 52742.757 24/03/08,00:53:33,11,09,1, 11.9,1,1, 2.370, 10501.890, 375.052, 52742.601 24/03/08,00:53:33,12,09,1, 11.9,1,1, 2.370, 10501.839, 375.067, 52742.856 24/03/08,00:53:33,13,09,1, 11.9,1,1, 2.370, 10501.854, 375.064, 52742.828 24/03/08,00:53:33,14,09,1, 11.9,1,1, 2.370, 10501.870, 375.039, 52742.780 24/03/08,00:53:33,15,09,1, 11.9,1,1, 2.370, 10501.884, 375.054, 52742.789 24/03/08,00:53:33,16,09,1, 11.9,1,1, 2.370, 10501.867, 375.038, 52742.795 24/03/08,00:53:33,17,09,1, 11.9,1,1, 2.370, 10501.886, 375.038, 52742.832 24/03/08,00:53:33,18,09,1, 11.9,1,1, 2.370, 10501.893, 375.024, 52742.723 24/03/08,00:53:33,19,09,1, 11.9,1,1, 2.370, 10501.876, 375.021, 52742.843 24/03/08,00:53:34,00,09,1, 11.9,1,1, 2.376, 10501.868, 375.021, 52742.843 24/03/08,00:53:34,01,09,1, 11.9,1,1, 2.376, 10501.896, 375.019, 52742.716 24/03/08,00:53:34,02,09,1, 11.9,1,1, 2.376, 10501.891, 374.984, 52742.818 24/03/08,00:53:34,03,09,1, 11.9,1,1, 2.376, 10501.896, 375.004, 52742.781 24/03/08,00:53:34,04,09,1, 11.9,1,1, 2.376, 10501.900, 374.986, 52742.854 24/03/08,00:53:34,05,09,1, 11.9,1,1, 2.376, 10501.921, 374.978, 52742.753 24/03/08,00:53:34,06,09,1, 11.9,1,1, 2.376, 10501.907, 374.986, 52742.840 24/03/08,00:53:34,07,09,1, 11.9,1,1, 2.376, 10501.890, 374.973, 52742.832 24/03/08,00:53:34,08,09,1, 11.9,1,1, 2.376, 10501.873, 374.958, 52742.819 24/03/08,00:53:34,09,09,1, 11.9,1,1, 2.376, 10501.904, 374.946, 52742.851 24/03/08,00:53:34,10,09,1, 11.9,1,1, 2.376, 10501.895, 374.943, 52742.861 24/03/08,00:53:34,11,09,1, 11.9,1,1, 2.376, 10501.901, 374.952, 52742.880 24/03/08,00:53:34,12,09,1, 11.9,1,1, 2.376, 10501.901, 374.924, 52742.795 24/03/08,00:53:34,13,09,1, 11.9,1,1, 2.376, 10501.903, 374.950, 52742.876 24/03/08,00:53:34,14,09,1, 11.9,1,1, 2.376, 10501.899, 374.909, 52742.876 24/03/08,00:53:34,15,09,1, 11.9,1,1, 2.376, 10501.907, 374.921, 52742.860 24/03/08,00:53:34,16,09,1, 11.9,1,1, 2.376, 10501.909, 374.913, 52742.922 24/03/08,00:53:34,17,09,1, 11.9,1,1, 2.376, 10501.907, 374.853, 52742.880 24/03/08,00:53:34,18,09,1, 11.9,1,1, 2.376, 10501.901, 374.874, 52742.855 24/03/08,00:53:34,19,09,1, 11.9,1,1, 2.376, 10501.913, 374.867, 52742.794 24/03/08,00:53:35,00,09,1, 11.9,1,1, 2.374, 10501.909, 374.867, 52742.794 24/03/08,00:53:35,01,09,1, 11.9,1,1, 2.374, 10501.908, 374.816, 52742.774 24/03/08,00:53:35,02,09,1, 11.9,1,1, 2.374, 10501.897, 374.855, 52742.851 24/03/08,00:53:35,03,09,1, 11.9,1,1, 2.374, 10501.893, 374.835, 52742.808 24/03/08,00:53:35,04,09,1, 11.9,1,1, 2.374, 10501.901, 374.843, 52742.845 24/03/08,00:53:35,05,09,1, 11.9,1,1, 2.374, 10501.922, 374.819, 52742.865 24/03/08,00:53:35,06,09,1, 11.9,1,1, 2.374, 10501.897, 374.826, 52742.835 24/03/08,00:53:35,07,09,1, 11.9,1,1, 2.374, 10501.884, 374.822, 52742.844 24/03/08,00:53:35,08,09,1, 11.9,1,1, 2.374, 10501.880, 374.797, 52742.812 24/03/08,00:53:35,09,09,1, 11.9,1,1, 2.374, 10501.887, 374.810, 52742.826 24/03/08,00:53:35,10,09,1, 11.9,1,1, 2.374, 10501.899, 374.771, 52742.835 24/03/08,00:53:35,11,09,1, 11.9,1,1, 2.374, 10501.869, 374.768, 52742.885 24/03/08,00:53:35,12,09,1, 11.9,1,1, 2.374, 10501.902, 374.754, 52742.853 24/03/08,00:53:35,13,09,1, 11.9,1,1, 2.374, 10501.884, 374.754, 52742.826 24/03/08,00:53:35,14,09,1, 11.9,1,1, 2.374, 10501.910, 374.719, 52742.859 24/03/08,00:53:35,15,09,1, 11.9,1,1, 2.374, 10501.871, 374.755, 52742.898 24/03/08,00:53:35,16,09,1, 11.9,1,1, 2.374, 10501.869, 374.758, 52742.869 24/03/08,00:53:35,17,09,1, 11.9,1,1, 2.374, 10501.897, 374.742, 52742.890 24/03/08,00:53:35,18,09,1, 11.9,1,1, 2.374, 10501.883, 374.696, 52742.898 24/03/08,00:53:35,19,09,1, 11.9,1,1, 2.374, 10501.897, 374.691, 52742.892 24/03/08,00:53:36,00,09,1, 11.8,1,1, 2.376, 10501.893, 374.691, 52742.892 24/03/08,00:53:36,01,09,1, 11.8,1,1, 2.376, 10501.882, 374.670, 52742.874 24/03/08,00:53:36,02,09,1, 11.8,1,1, 2.376, 10501.889, 374.689, 52742.909 24/03/08,00:53:36,03,09,1, 11.8,1,1, 2.376, 10501.884, 374.662, 52742.905 24/03/08,00:53:36,04,09,1, 11.8,1,1, 2.376, 10501.912, 374.631, 52742.879 24/03/08,00:53:36,05,09,1, 11.8,1,1, 2.376, 10501.884, 374.673, 52742.889 24/03/08,00:53:36,06,09,1, 11.8,1,1, 2.376, 10501.889, 374.649, 52742.895 24/03/08,00:53:36,07,09,1, 11.8,1,1, 2.376, 10501.899, 374.635, 52742.867 24/03/08,00:53:36,08,09,1, 11.8,1,1, 2.376, 10501.895, 374.616, 52742.938 24/03/08,00:53:36,09,09,1, 11.8,1,1, 2.376, 10501.908, 374.624, 52742.932 24/03/08,00:53:36,10,09,1, 11.8,1,1, 2.376, 10501.877, 374.631, 52743.027 24/03/08,00:53:36,11,09,1, 11.8,1,1, 2.376, 10501.880, 374.611, 52742.978 24/03/08,00:53:36,12,09,1, 11.8,1,1, 2.376, 10501.876, 374.605, 52742.942 24/03/08,00:53:36,13,09,1, 11.8,1,1, 2.376, 10501.885, 374.606, 52742.926 24/03/08,00:53:36,14,09,1, 11.8,1,1, 2.376, 10501.889, 374.587, 52742.913 24/03/08,00:53:36,15,09,1, 11.8,1,1, 2.376, 10501.897, 374.580, 52742.935 24/03/08,00:53:36,16,09,1, 11.8,1,1, 2.376, 10501.910, 374.566, 52742.949 24/03/08,00:53:36,17,09,1, 11.8,1,1, 2.376, 10501.886, 374.546, 52742.903 24/03/08,00:53:36,18,09,1, 11.8,1,1, 2.376, 10501.877, 374.530, 52742.895 24/03/08,00:53:36,19,09,1, 11.8,1,1, 2.376, 10501.877, 374.509, 52742.916 24/03/08,00:53:37,00,09,1, 12.0,1,1, 2.378, 10501.876, 374.509, 52742.916 24/03/08,00:53:37,01,09,1, 12.0,1,1, 2.378, 10501.905, 374.503, 52742.936 24/03/08,00:53:37,02,09,1, 12.0,1,1, 2.378, 10501.901, 374.499, 52742.870 24/03/08,00:53:37,03,09,1, 12.0,1,1, 2.378, 10501.885, 374.502, 52742.967 24/03/08,00:53:37,04,09,1, 12.0,1,1, 2.378, 10501.890, 374.463, 52742.933 24/03/08,00:53:37,05,09,1, 12.0,1,1, 2.378, 10501.884, 374.476, 52742.943 24/03/08,00:53:37,06,09,1, 12.0,1,1, 2.378, 10501.884, 374.493, 52742.984 24/03/08,00:53:37,07,09,1, 12.0,1,1, 2.378, 10501.885, 374.465, 52742.929 24/03/08,00:53:37,08,09,1, 12.0,1,1, 2.378, 10501.891, 374.462, 52742.986 24/03/08,00:53:37,09,09,1, 12.0,1,1, 2.378, 10501.880, 374.434, 52742.898 24/03/08,00:53:37,10,09,1, 12.0,1,1, 2.378, 10501.879, 374.445, 52742.940 24/03/08,00:53:37,11,09,1, 12.0,1,1, 2.378, 10501.887, 374.411, 52742.940 24/03/08,00:53:37,12,09,1, 12.0,1,1, 2.378, 10501.883, 374.421, 52742.984 24/03/08,00:53:37,13,09,1, 12.0,1,1, 2.378, 10501.885, 374.407, 52742.944 24/03/08,00:53:37,14,09,1, 12.0,1,1, 2.378, 10501.897, 374.413, 52742.942 24/03/08,00:53:37,15,09,1, 12.0,1,1, 2.378, 10501.884, 374.409, 52742.926 24/03/08,00:53:37,16,09,1, 12.0,1,1, 2.378, 10501.900, 374.379, 52742.920 24/03/08,00:53:37,17,09,1, 12.0,1,1, 2.378, 10501.900, 374.380, 52742.949 24/03/08,00:53:37,18,09,1, 12.0,1,1, 2.378, 10501.874, 374.386, 52742.898 24/03/08,00:53:37,19,09,1, 12.0,1,1, 2.378, 10501.900, 374.384, 52742.928 24/03/08,00:53:38,00,09,1, 11.9,1,1, 2.382, 10501.893, 374.384, 52742.928 24/03/08,00:53:38,01,09,1, 11.9,1,1, 2.382, 10501.901, 374.363, 52743.037 24/03/08,00:53:38,02,09,1, 11.9,1,1, 2.382, 10501.893, 374.342, 52743.055 24/03/08,00:53:38,03,09,1, 11.9,1,1, 2.382, 10501.902, 374.350, 52743.046 24/03/08,00:53:38,04,09,1, 11.9,1,1, 2.382, 10501.884, 374.334, 52742.969 24/03/08,00:53:38,05,09,1, 11.9,1,1, 2.382, 10501.876, 374.290, 52742.971 24/03/08,00:53:38,06,09,1, 11.9,1,1, 2.382, 10501.886, 374.309, 52743.027 24/03/08,00:53:38,07,09,1, 11.9,1,1, 2.382, 10501.874, 374.304, 52743.020 24/03/08,00:53:38,08,09,1, 11.9,1,1, 2.382, 10501.885, 374.312, 52743.070 24/03/08,00:53:38,09,09,1, 11.9,1,1, 2.382, 10501.883, 374.288, 52743.040 24/03/08,00:53:38,10,09,1, 11.9,1,1, 2.382, 10501.891, 374.279, 52742.985 24/03/08,00:53:38,11,09,1, 11.9,1,1, 2.382, 10501.883, 374.277, 52743.040 24/03/08,00:53:38,12,09,1, 11.9,1,1, 2.382, 10501.915, 374.270, 52742.973 24/03/08,00:53:38,13,09,1, 11.9,1,1, 2.382, 10501.897, 374.271, 52743.039 24/03/08,00:53:38,14,09,1, 11.9,1,1, 2.382, 10501.863, 374.257, 52743.202 24/03/08,00:53:38,15,09,1, 11.9,1,1, 2.382, 10501.851, 374.238, 52743.021 24/03/08,00:53:38,16,09,1, 11.9,1,1, 2.382, 10501.865, 374.234, 52743.044 24/03/08,00:53:38,17,09,1, 11.9,1,1, 2.382, 10501.878, 374.217, 52742.959 24/03/08,00:53:38,18,09,1, 11.9,1,1, 2.382, 10501.882, 374.219, 52743.029 24/03/08,00:53:38,19,09,1, 11.9,1,1, 2.382, 10501.885, 374.223, 52743.032 24/03/08,00:53:39,00,09,1, 11.9,1,1, 2.376, 10501.884, 374.223, 52743.032 24/03/08,00:53:39,01,09,1, 11.9,1,1, 2.376, 10501.888, 374.196, 52743.034 24/03/08,00:53:39,02,09,1, 11.9,1,1, 2.376, 10501.890, 374.200, 52743.079 24/03/08,00:53:39,03,09,1, 11.9,1,1, 2.376, 10501.866, 374.152, 52743.084 24/03/08,00:53:39,04,09,1, 11.9,1,1, 2.376, 10501.863, 374.162, 52743.078 24/03/08,00:53:39,05,09,1, 11.9,1,1, 2.376, 10501.861, 374.149, 52743.070 24/03/08,00:53:39,06,09,1, 11.9,1,1, 2.376, 10501.880, 374.165, 52743.081 24/03/08,00:53:39,07,09,1, 11.9,1,1, 2.376, 10501.876, 374.151, 52743.072 24/03/08,00:53:39,08,09,1, 11.9,1,1, 2.376, 10501.880, 374.143, 52743.109 24/03/08,00:53:39,09,09,1, 11.9,1,1, 2.376, 10501.871, 374.152, 52743.092 24/03/08,00:53:39,10,09,1, 11.9,1,1, 2.376, 10501.874, 374.154, 52743.114 24/03/08,00:53:39,11,09,1, 11.9,1,1, 2.376, 10501.871, 374.123, 52743.095 24/03/08,00:53:39,12,09,1, 11.9,1,1, 2.376, 10501.895, 374.105, 52743.112 24/03/08,00:53:39,13,09,1, 11.9,1,1, 2.376, 10501.904, 374.097, 52743.093 24/03/08,00:53:39,14,09,1, 11.9,1,1, 2.376, 10501.904, 374.099, 52743.101 24/03/08,00:53:39,15,09,1, 11.9,1,1, 2.376, 10501.899, 374.113, 52743.110 24/03/08,00:53:39,16,09,1, 11.9,1,1, 2.376, 10501.860, 374.056, 52743.082 24/03/08,00:53:39,17,09,1, 11.9,1,1, 2.376, 10501.851, 374.067, 52743.121 24/03/08,00:53:39,18,09,1, 11.9,1,1, 2.376, 10501.842, 374.055, 52743.146 24/03/08,00:53:39,19,09,1, 11.9,1,1, 2.376, 10501.868, 374.032, 52743.100 24/03/08,00:53:40,00,09,1, 11.9,1,1, 2.371, 10501.868, 374.032, 52743.100 24/03/08,00:53:40,01,09,1, 11.9,1,1, 2.371, 10501.871, 374.045, 52743.147 24/03/08,00:53:40,02,09,1, 11.9,1,1, 2.371, 10501.889, 374.024, 52743.116 24/03/08,00:53:40,03,09,1, 11.9,1,1, 2.371, 10501.866, 374.024, 52743.120 24/03/08,00:53:40,04,09,1, 11.9,1,1, 2.371, 10501.895, 374.035, 52743.106 24/03/08,00:53:40,05,09,1, 11.9,1,1, 2.371, 10501.856, 374.029, 52743.144 24/03/08,00:53:40,06,09,1, 11.9,1,1, 2.371, 10501.876, 374.016, 52743.173 24/03/08,00:53:40,07,09,1, 11.9,1,1, 2.371, 10501.870, 373.998, 52743.148 24/03/08,00:53:40,08,09,1, 11.9,1,1, 2.371, 10501.886, 374.010, 52743.160 24/03/08,00:53:40,09,09,1, 11.9,1,1, 2.371, 10501.895, 373.995, 52743.001 24/03/08,00:53:40,10,09,1, 11.9,1,1, 2.371, 10501.855, 374.013, 52743.213 24/03/08,00:53:40,11,09,1, 11.9,1,1, 2.371, 10501.866, 373.978, 52743.228 24/03/08,00:53:40,12,09,1, 11.9,1,1, 2.371, 10501.865, 373.980, 52743.236 24/03/08,00:53:40,13,09,1, 11.9,1,1, 2.371, 10501.891, 373.994, 52743.183 24/03/08,00:53:40,14,09,1, 11.9,1,1, 2.371, 10501.926, 373.956, 52743.147 24/03/08,00:53:40,15,09,1, 11.9,1,1, 2.371, 10501.892, 373.983, 52743.218 24/03/08,00:53:40,16,09,1, 11.9,1,1, 2.371, 10501.888, 373.948, 52743.189 24/03/08,00:53:40,17,09,1, 11.9,1,1, 2.371, 10501.905, 373.942, 52743.158 24/03/08,00:53:40,18,09,1, 11.9,1,1, 2.371, 10501.915, 373.912, 52743.159 24/03/08,00:53:40,19,09,1, 11.9,1,1, 2.371, 10501.912, 373.951, 52743.210 24/03/08,00:53:41,00,09,1, 11.9,1,1, 2.378, 10501.909, 373.951, 52743.210 24/03/08,00:53:41,01,09,1, 11.9,1,1, 2.378, 10501.882, 373.922, 52743.227 24/03/08,00:53:41,02,09,1, 11.9,1,1, 2.378, 10501.899, 373.918, 52743.242 24/03/08,00:53:41,03,09,1, 11.9,1,1, 2.378, 10501.906, 373.915, 52743.248 24/03/08,00:53:41,04,09,1, 11.9,1,1, 2.378, 10501.918, 373.904, 52743.226 24/03/08,00:53:41,05,09,1, 11.9,1,1, 2.378, 10501.917, 373.914, 52743.255 24/03/08,00:53:41,06,09,1, 11.9,1,1, 2.378, 10501.883, 373.881, 52743.239 24/03/08,00:53:41,07,09,1, 11.9,1,1, 2.378, 10501.920, 373.906, 52743.301 24/03/08,00:53:41,08,09,1, 11.9,1,1, 2.378, 10501.907, 373.883, 52743.254 24/03/08,00:53:41,09,09,1, 11.9,1,1, 2.378, 10501.894, 373.884, 52743.236 24/03/08,00:53:41,10,09,1, 11.9,1,1, 2.378, 10501.902, 373.875, 52743.276 24/03/08,00:53:41,11,09,1, 11.9,1,1, 2.378, 10501.907, 373.869, 52743.254 24/03/08,00:53:41,12,09,1, 11.9,1,1, 2.378, 10501.915, 373.838, 52743.299 24/03/08,00:53:41,13,09,1, 11.9,1,1, 2.378, 10501.922, 373.875, 52743.303 24/03/08,00:53:41,14,09,1, 11.9,1,1, 2.378, 10501.922, 373.830, 52743.310 24/03/08,00:53:41,15,09,1, 11.9,1,1, 2.378, 10501.895, 373.831, 52743.323 24/03/08,00:53:41,16,09,1, 11.9,1,1, 2.378, 10501.921, 373.815, 52743.287 24/03/08,00:53:41,17,09,1, 11.9,1,1, 2.378, 10501.914, 373.807, 52743.310 24/03/08,00:53:41,18,09,1, 11.9,1,1, 2.378, 10501.922, 373.806, 52743.286 24/03/08,00:53:41,19,09,1, 11.9,1,1, 2.378, 10501.945, 373.777, 52743.308 24/03/08,00:53:42,00,09,1, 11.9,1,1, 2.375, 10501.943, 373.777, 52743.308 24/03/08,00:53:42,01,09,1, 11.9,1,1, 2.375, 10501.929, 373.805, 52743.340 24/03/08,00:53:42,02,09,1, 11.9,1,1, 2.375, 10501.911, 373.758, 52743.334 24/03/08,00:53:42,03,09,1, 11.9,1,1, 2.375, 10501.928, 373.761, 52743.331 24/03/08,00:53:42,04,09,1, 11.9,1,1, 2.375, 10501.906, 373.756, 52743.339 24/03/08,00:53:42,05,09,1, 11.9,1,1, 2.375, 10501.943, 373.781, 52743.361 24/03/08,00:53:42,06,09,1, 11.9,1,1, 2.375, 10501.925, 373.720, 52743.360 24/03/08,00:53:42,07,09,1, 11.9,1,1, 2.375, 10501.919, 373.737, 52743.320 24/03/08,00:53:42,08,09,1, 11.9,1,1, 2.375, 10501.940, 373.750, 52743.327 24/03/08,00:53:42,09,09,1, 11.9,1,1, 2.375, 10501.939, 373.725, 52743.332 24/03/08,00:53:42,10,09,1, 11.9,1,1, 2.375, 10501.936, 373.708, 52743.335 24/03/08,00:53:42,11,09,1, 11.9,1,1, 2.375, 10501.938, 373.693, 52743.357 24/03/08,00:53:42,12,09,1, 11.9,1,1, 2.375, 10501.962, 373.694, 52743.340 24/03/08,00:53:42,13,09,1, 11.9,1,1, 2.375, 10501.950, 373.655, 52743.339 24/03/08,00:53:42,14,09,1, 11.9,1,1, 2.375, 10501.941, 373.672, 52743.385 24/03/08,00:53:42,15,09,1, 11.9,1,1, 2.375, 10501.938, 373.693, 52743.393 24/03/08,00:53:42,16,09,1, 11.9,1,1, 2.375, 10501.938, 373.628, 52743.417 24/03/08,00:53:42,17,09,1, 11.9,1,1, 2.375, 10501.951, 373.666, 52743.413 24/03/08,00:53:42,18,09,1, 11.9,1,1, 2.375, 10501.954, 373.642, 52743.391 24/03/08,00:53:42,19,09,1, 11.9,1,1, 2.375, 10501.971, 373.638, 52743.440 24/03/08,00:53:43,00,09,1, 11.9,1,1, 2.373, 10501.968, 373.638, 52743.440 24/03/08,00:53:43,01,09,1, 11.9,1,1, 2.373, 10501.970, 373.637, 52743.466 24/03/08,00:53:43,02,09,1, 11.9,1,1, 2.373, 10501.951, 373.592, 52743.404 24/03/08,00:53:43,03,09,1, 11.9,1,1, 2.373, 10501.938, 373.578, 52743.450 24/03/08,00:53:43,04,09,1, 11.9,1,1, 2.373, 10501.936, 373.572, 52743.457 24/03/08,00:53:43,05,09,1, 11.9,1,1, 2.373, 10501.924, 373.552, 52743.419 24/03/08,00:53:43,06,09,1, 11.9,1,1, 2.373, 10501.945, 373.549, 52743.474 24/03/08,00:53:43,07,09,1, 11.9,1,1, 2.373, 10501.944, 373.532, 52743.392 24/03/08,00:53:43,08,09,1, 11.9,1,1, 2.373, 10501.947, 373.521, 52743.484 24/03/08,00:53:43,09,09,1, 11.9,1,1, 2.373, 10501.955, 373.510, 52743.471 24/03/08,00:53:43,10,09,1, 11.9,1,1, 2.373, 10501.966, 373.509, 52743.513 24/03/08,00:53:43,11,09,1, 11.9,1,1, 2.373, 10501.962, 373.494, 52743.479 24/03/08,00:53:43,12,09,1, 11.9,1,1, 2.373, 10501.970, 373.509, 52743.472 24/03/08,00:53:43,13,09,1, 11.9,1,1, 2.373, 10501.977, 373.493, 52743.459 24/03/08,00:53:43,14,09,1, 11.9,1,1, 2.373, 10501.984, 373.483, 52743.489 24/03/08,00:53:43,15,09,1, 11.9,1,1, 2.373, 10501.990, 373.471, 52743.486 24/03/08,00:53:43,16,09,1, 11.9,1,1, 2.373, 10501.991, 373.472, 52743.501 24/03/08,00:53:43,17,09,1, 11.9,1,1, 2.373, 10502.020, 373.491, 52743.540 24/03/08,00:53:43,18,09,1, 11.9,1,1, 2.373, 10501.996, 373.470, 52743.496 24/03/08,00:53:43,19,09,1, 11.9,1,1, 2.373, 10502.006, 373.471, 52743.567 24/03/08,00:53:44,00,09,1, 11.9,1,1, 2.376, 10502.001, 373.471, 52743.567 24/03/08,00:53:44,01,09,1, 11.9,1,1, 2.376, 10502.006, 373.467, 52743.541 24/03/08,00:53:44,02,09,1, 11.9,1,1, 2.376, 10502.006, 373.438, 52743.566 24/03/08,00:53:44,03,09,1, 11.9,1,1, 2.376, 10501.982, 373.426, 52743.485 24/03/08,00:53:44,04,09,1, 11.9,1,1, 2.376, 10502.013, 373.423, 52743.477 24/03/08,00:53:44,05,09,1, 11.9,1,1, 2.376, 10502.005, 373.415, 52743.519 24/03/08,00:53:44,06,09,1, 11.9,1,1, 2.376, 10502.012, 373.412, 52743.523 24/03/08,00:53:44,07,09,1, 11.9,1,1, 2.376, 10502.060, 373.412, 52743.574 24/03/08,00:53:44,08,09,1, 11.9,1,1, 2.376, 10502.023, 373.406, 52743.510 24/03/08,00:53:44,09,09,1, 11.9,1,1, 2.376, 10502.036, 373.402, 52743.525 24/03/08,00:53:44,10,09,1, 11.9,1,1, 2.376, 10502.034, 373.402, 52743.567 24/03/08,00:53:44,11,09,1, 11.9,1,1, 2.376, 10502.035, 373.384, 52743.488 24/03/08,00:53:44,12,09,1, 11.9,1,1, 2.376, 10502.044, 373.399, 52743.566 24/03/08,00:53:44,13,09,1, 11.9,1,1, 2.376, 10502.059, 373.376, 52743.545 24/03/08,00:53:44,14,09,1, 11.9,1,1, 2.376, 10502.029, 373.380, 52743.611 24/03/08,00:53:44,15,09,1, 11.9,1,1, 2.376, 10502.034, 373.359, 52743.507 24/03/08,00:53:44,16,09,1, 11.9,1,1, 2.376, 10502.039, 373.355, 52743.708 24/03/08,00:53:44,17,09,1, 11.9,1,1, 2.376, 10502.034, 373.357, 52743.600 24/03/08,00:53:44,18,09,1, 11.9,1,1, 2.376, 10502.066, 373.352, 52743.655 24/03/08,00:53:44,19,09,1, 11.9,1,1, 2.376, 10502.069, 373.350, 52743.606 24/03/08,00:53:45,00,09,1, 11.9,1,1, 2.372, 10502.068, 373.350, 52743.606 24/03/08,00:53:45,01,09,1, 11.9,1,1, 2.372, 10502.056, 373.346, 52743.664 24/03/08,00:53:45,02,09,1, 11.9,1,1, 2.372, 10502.049, 373.322, 52743.620 24/03/08,00:53:45,03,09,1, 11.9,1,1, 2.372, 10502.038, 373.332, 52743.650 24/03/08,00:53:45,04,09,1, 11.9,1,1, 2.372, 10502.037, 373.324, 52743.633 24/03/08,00:53:45,05,09,1, 11.9,1,1, 2.372, 10502.055, 373.303, 52743.618 24/03/08,00:53:45,06,09,1, 11.9,1,1, 2.372, 10502.048, 373.321, 52743.615 24/03/08,00:53:45,07,09,1, 11.9,1,1, 2.372, 10502.036, 373.306, 52743.609 24/03/08,00:53:45,08,09,1, 11.9,1,1, 2.372, 10502.061, 373.317, 52743.586 24/03/08,00:53:45,09,09,1, 11.9,1,1, 2.372, 10502.048, 373.282, 52743.605 24/03/08,00:53:45,10,09,1, 11.9,1,1, 2.372, 10502.061, 373.271, 52743.563 24/03/08,00:53:45,11,09,1, 11.9,1,1, 2.372, 10502.084, 373.261, 52743.614 24/03/08,00:53:45,12,09,1, 11.9,1,1, 2.372, 10502.055, 373.273, 52743.600 24/03/08,00:53:45,13,09,1, 11.9,1,1, 2.372, 10502.076, 373.263, 52743.585 24/03/08,00:53:45,14,09,1, 11.9,1,1, 2.372, 10502.061, 373.221, 52743.611 24/03/08,00:53:45,15,09,1, 11.9,1,1, 2.372, 10502.051, 373.237, 52743.653 24/03/08,00:53:45,16,09,1, 11.9,1,1, 2.372, 10502.063, 373.243, 52743.647 24/03/08,00:53:45,17,09,1, 11.9,1,1, 2.372, 10502.073, 373.224, 52743.600 24/03/08,00:53:45,18,09,1, 11.9,1,1, 2.372, 10502.065, 373.228, 52743.738 24/03/08,00:53:45,19,09,1, 11.9,1,1, 2.372, 10502.057, 373.206, 52743.637 24/03/08,00:53:46,00,08,1, 11.9,1,1, 2.375, 10502.051, 373.206, 52743.637 24/03/08,00:53:46,01,08,1, 11.9,1,1, 2.375, 10502.067, 373.194, 52743.627 24/03/08,00:53:46,02,08,1, 11.9,1,1, 2.375, 10502.073, 373.209, 52743.690 24/03/08,00:53:46,03,08,1, 11.9,1,1, 2.375, 10502.083, 373.207, 52743.647 24/03/08,00:53:46,04,08,1, 11.9,1,1, 2.375, 10502.045, 373.207, 52743.733 24/03/08,00:53:46,05,08,1, 11.9,1,1, 2.375, 10502.057, 373.213, 52743.699 24/03/08,00:53:46,06,08,1, 11.9,1,1, 2.375, 10502.055, 373.212, 52743.697 24/03/08,00:53:46,07,08,1, 11.9,1,1, 2.375, 10502.056, 373.196, 52743.687 24/03/08,00:53:46,08,08,1, 11.9,1,1, 2.375, 10502.057, 373.169, 52743.664 24/03/08,00:53:46,09,08,1, 11.9,1,1, 2.375, 10502.058, 373.160, 52743.706 24/03/08,00:53:46,10,08,1, 11.9,1,1, 2.375, 10502.056, 373.194, 52743.720 24/03/08,00:53:46,11,08,1, 11.9,1,1, 2.375, 10502.069, 373.150, 52743.661 24/03/08,00:53:46,12,08,1, 11.9,1,1, 2.375, 10502.039, 373.204, 52743.746 24/03/08,00:53:46,13,08,1, 11.9,1,1, 2.375, 10502.060, 373.175, 52743.701 24/03/08,00:53:46,14,08,1, 11.9,1,1, 2.375, 10502.052, 373.179, 52743.702 24/03/08,00:53:46,15,08,1, 11.9,1,1, 2.375, 10502.044, 373.189, 52743.698 24/03/08,00:53:46,16,08,1, 11.9,1,1, 2.375, 10502.056, 373.172, 52743.717 24/03/08,00:53:46,17,08,1, 11.9,1,1, 2.375, 10502.024, 373.147, 52743.730 24/03/08,00:53:46,18,08,1, 11.9,1,1, 2.375, 10502.055, 373.175, 52743.748 24/03/08,00:53:46,19,08,1, 11.9,1,1, 2.375, 10502.034, 373.184, 52743.713 24/03/08,00:53:47,00,08,1, 12.0,1,1, 2.374, 10502.026, 373.184, 52743.713 24/03/08,00:53:47,01,08,1, 12.0,1,1, 2.374, 10502.022, 373.162, 52743.764 24/03/08,00:53:47,02,08,1, 12.0,1,1, 2.374, 10502.025, 373.162, 52743.789 24/03/08,00:53:47,03,08,1, 12.0,1,1, 2.374, 10502.020, 373.158, 52743.714 24/03/08,00:53:47,04,08,1, 12.0,1,1, 2.374, 10502.037, 373.140, 52743.735 24/03/08,00:53:47,05,08,1, 12.0,1,1, 2.374, 10502.037, 373.137, 52743.789 24/03/08,00:53:47,06,08,1, 12.0,1,1, 2.374, 10502.012, 373.137, 52743.789 24/03/08,00:53:47,07,08,1, 12.0,1,1, 2.374, 10502.016, 373.157, 52743.733 24/03/08,00:53:47,08,08,1, 12.0,1,1, 2.374, 10502.017, 373.119, 52743.746 24/03/08,00:53:47,09,08,1, 12.0,1,1, 2.374, 10501.994, 373.121, 52743.717 24/03/08,00:53:47,10,08,1, 12.0,1,1, 2.374, 10501.979, 373.131, 52743.804 24/03/08,00:53:47,11,08,1, 12.0,1,1, 2.374, 10501.998, 373.147, 52743.801 24/03/08,00:53:47,12,08,1, 12.0,1,1, 2.374, 10501.963, 373.122, 52743.755 24/03/08,00:53:47,13,08,1, 12.0,1,1, 2.374, 10501.987, 373.118, 52743.818 24/03/08,00:53:47,14,08,1, 12.0,1,1, 2.374, 10501.979, 373.140, 52743.779 24/03/08,00:53:47,15,08,1, 12.0,1,1, 2.374, 10501.997, 373.117, 52743.809 24/03/08,00:53:47,16,08,1, 12.0,1,1, 2.374, 10501.981, 373.132, 52743.775 24/03/08,00:53:47,17,08,1, 12.0,1,1, 2.374, 10501.960, 373.146, 52743.818 24/03/08,00:53:47,18,08,1, 12.0,1,1, 2.374, 10501.993, 373.161, 52743.750 24/03/08,00:53:47,19,08,1, 12.0,1,1, 2.374, 10501.956, 373.113, 52743.796 24/03/08,00:53:48,00,08,1, 11.9,1,1, 2.377, 10501.951, 373.113, 52743.796 24/03/08,00:53:48,01,08,1, 11.9,1,1, 2.377, 10501.943, 373.086, 52743.801 24/03/08,00:53:48,02,08,1, 11.9,1,1, 2.377, 10501.973, 373.105, 52743.820 24/03/08,00:53:48,03,08,1, 11.9,1,1, 2.377, 10501.957, 373.129, 52743.788 24/03/08,00:53:48,04,08,1, 11.9,1,1, 2.377, 10501.942, 373.093, 52743.853 24/03/08,00:53:48,05,08,1, 11.9,1,1, 2.377, 10501.921, 373.148, 52743.839 24/03/08,00:53:48,06,08,1, 11.9,1,1, 2.377, 10501.925, 373.127, 52743.836 24/03/08,00:53:48,07,08,1, 11.9,1,1, 2.377, 10501.932, 373.123, 52743.854 24/03/08,00:53:48,08,08,1, 11.9,1,1, 2.377, 10501.933, 373.117, 52743.793 24/03/08,00:53:48,09,08,1, 11.9,1,1, 2.377, 10501.927, 373.101, 52743.806 24/03/08,00:53:48,10,08,1, 11.9,1,1, 2.377, 10501.931, 373.123, 52743.883 24/03/08,00:53:48,11,08,1, 11.9,1,1, 2.377, 10501.915, 373.097, 52743.861 24/03/08,00:53:48,12,08,1, 11.9,1,1, 2.377, 10501.885, 373.102, 52743.802 24/03/08,00:53:48,13,08,1, 11.9,1,1, 2.377, 10501.919, 373.094, 52743.791 24/03/08,00:53:48,14,08,1, 11.9,1,1, 2.377, 10501.904, 373.091, 52743.796 24/03/08,00:53:48,15,08,1, 11.9,1,1, 2.377, 10501.869, 373.118, 52743.821 24/03/08,00:53:48,16,08,1, 11.9,1,1, 2.377, 10501.903, 373.090, 52743.803 24/03/08,00:53:48,17,08,1, 11.9,1,1, 2.377, 10501.866, 373.083, 52743.953 24/03/08,00:53:48,18,08,1, 11.9,1,1, 2.377, 10501.869, 373.083, 52743.872 24/03/08,00:53:48,19,08,1, 11.9,1,1, 2.377, 10501.899, 373.064, 52743.910 24/03/08,00:53:49,00,08,1, 11.9,1,1, 2.378, 10501.893, 373.064, 52743.910 24/03/08,00:53:49,01,08,1, 11.9,1,1, 2.378, 10501.885, 373.065, 52743.882 24/03/08,00:53:49,02,08,1, 11.9,1,1, 2.378, 10501.879, 373.023, 52743.815 24/03/08,00:53:49,03,08,1, 11.9,1,1, 2.378, 10501.861, 373.067, 52743.890 24/03/08,00:53:49,04,08,1, 11.9,1,1, 2.378, 10501.873, 373.056, 52743.872 24/03/08,00:53:49,05,08,1, 11.9,1,1, 2.378, 10501.887, 373.072, 52743.855 24/03/08,00:53:49,06,08,1, 11.9,1,1, 2.378, 10501.851, 373.057, 52743.906 24/03/08,00:53:49,07,08,1, 11.9,1,1, 2.378, 10501.840, 373.052, 52743.934 24/03/08,00:53:49,08,08,1, 11.9,1,1, 2.378, 10501.854, 373.050, 52743.929 24/03/08,00:53:49,09,08,1, 11.9,1,1, 2.378, 10501.835, 373.050, 52743.842 24/03/08,00:53:49,10,08,1, 11.9,1,1, 2.378, 10501.826, 373.046, 52743.892 24/03/08,00:53:49,11,08,1, 11.9,1,1, 2.378, 10501.831, 373.071, 52743.918 24/03/08,00:53:49,12,08,1, 11.9,1,1, 2.378, 10501.846, 373.064, 52743.938 24/03/08,00:53:49,13,08,1, 11.9,1,1, 2.378, 10501.832, 373.042, 52743.926 24/03/08,00:53:49,14,08,1, 11.9,1,1, 2.378, 10501.804, 373.058, 52743.939 24/03/08,00:53:49,15,08,1, 11.9,1,1, 2.378, 10501.790, 373.032, 52743.985 24/03/08,00:53:49,16,08,1, 11.9,1,1, 2.378, 10501.866, 373.042, 52744.045 24/03/08,00:53:49,17,08,1, 11.9,1,1, 2.378, 10501.835, 373.032, 52743.963 24/03/08,00:53:49,18,08,1, 11.9,1,1, 2.378, 10501.807, 373.028, 52744.017 24/03/08,00:53:49,19,08,1, 11.9,1,1, 2.378, 10501.809, 373.004, 52743.961 24/03/08,00:53:50,00,08,1, 11.9,1,1, 2.373, 10501.801, 373.004, 52743.961 24/03/08,00:53:50,01,08,1, 11.9,1,1, 2.373, 10501.795, 373.013, 52743.989 24/03/08,00:53:50,02,08,1, 11.9,1,1, 2.373, 10501.800, 373.006, 52743.884 24/03/08,00:53:50,03,08,1, 11.9,1,1, 2.373, 10501.810, 373.012, 52743.954 24/03/08,00:53:50,04,08,1, 11.9,1,1, 2.373, 10501.786, 373.007, 52744.015 24/03/08,00:53:50,05,08,1, 11.9,1,1, 2.373, 10501.770, 372.991, 52744.016 24/03/08,00:53:50,06,08,1, 11.9,1,1, 2.373, 10501.791, 372.995, 52743.997 24/03/08,00:53:50,07,08,1, 11.9,1,1, 2.373, 10501.784, 373.009, 52743.996 24/03/08,00:53:50,08,08,1, 11.9,1,1, 2.373, 10501.784, 372.967, 52743.959 24/03/08,00:53:50,09,08,1, 11.9,1,1, 2.373, 10501.756, 372.991, 52744.029 24/03/08,00:53:50,10,08,1, 11.9,1,1, 2.373, 10501.793, 373.003, 52744.077 24/03/08,00:53:50,11,08,1, 11.9,1,1, 2.373, 10501.791, 372.999, 52743.997 24/03/08,00:53:50,12,08,1, 11.9,1,1, 2.373, 10501.763, 372.955, 52744.018 24/03/08,00:53:50,13,08,1, 11.9,1,1, 2.373, 10501.753, 372.955, 52744.000 24/03/08,00:53:50,14,08,1, 11.9,1,1, 2.373, 10501.755, 372.943, 52744.052 24/03/08,00:53:50,15,08,1, 11.9,1,1, 2.373, 10501.748, 372.966, 52744.043 24/03/08,00:53:50,16,08,1, 11.9,1,1, 2.373, 10501.750, 372.946, 52744.031 24/03/08,00:53:50,17,08,1, 11.9,1,1, 2.373, 10501.747, 372.918, 52744.039 24/03/08,00:53:50,18,08,1, 11.9,1,1, 2.373, 10501.734, 372.938, 52744.018 24/03/08,00:53:50,19,08,1, 11.9,1,1, 2.373, 10501.725, 372.920, 52744.049 24/03/08,00:53:51,00,09,1, 11.9,1,1, 2.374, 10501.717, 372.920, 52744.049 24/03/08,00:53:51,01,09,1, 11.9,1,1, 2.374, 10501.721, 372.914, 52744.012 24/03/08,00:53:51,02,09,1, 11.9,1,1, 2.374, 10501.708, 372.885, 52744.107 24/03/08,00:53:51,03,09,1, 11.9,1,1, 2.374, 10501.703, 372.898, 52744.080 24/03/08,00:53:51,04,09,1, 11.9,1,1, 2.374, 10501.697, 372.901, 52744.021 24/03/08,00:53:51,05,09,1, 11.9,1,1, 2.374, 10501.716, 372.879, 52744.053 24/03/08,00:53:51,06,09,1, 11.9,1,1, 2.374, 10501.721, 372.891, 52744.041 24/03/08,00:53:51,07,09,1, 11.9,1,1, 2.374, 10501.722, 372.865, 52744.045 24/03/08,00:53:51,08,09,1, 11.9,1,1, 2.374, 10501.683, 372.865, 52744.052 24/03/08,00:53:51,09,09,1, 11.9,1,1, 2.374, 10501.718, 372.868, 52744.123 24/03/08,00:53:51,10,09,1, 11.9,1,1, 2.374, 10501.686, 372.860, 52744.126 24/03/08,00:53:51,11,09,1, 11.9,1,1, 2.374, 10501.696, 372.858, 52744.159 24/03/08,00:53:51,12,09,1, 11.9,1,1, 2.374, 10501.694, 372.822, 52744.113 24/03/08,00:53:51,13,09,1, 11.9,1,1, 2.374, 10501.691, 372.847, 52744.173 24/03/08,00:53:51,14,09,1, 11.9,1,1, 2.374, 10501.707, 372.830, 52744.138 24/03/08,00:53:51,15,09,1, 11.9,1,1, 2.374, 10501.696, 372.826, 52744.098 24/03/08,00:53:51,16,09,1, 11.9,1,1, 2.374, 10501.658, 372.847, 52744.172 24/03/08,00:53:51,17,09,1, 11.9,1,1, 2.374, 10501.675, 372.835, 52744.176 24/03/08,00:53:51,18,09,1, 11.9,1,1, 2.374, 10501.668, 372.808, 52744.068 24/03/08,00:53:51,19,09,1, 11.9,1,1, 2.374, 10501.675, 372.796, 52744.134 24/03/08,00:53:52,00,08,1, 11.9,1,1, 2.378, 10501.667, 372.796, 52744.134 24/03/08,00:53:52,01,08,1, 11.9,1,1, 2.378, 10501.644, 372.768, 52744.102 24/03/08,00:53:52,02,08,1, 11.9,1,1, 2.378, 10501.659, 372.769, 52744.177 24/03/08,00:53:52,03,08,1, 11.9,1,1, 2.378, 10501.625, 372.786, 52744.163 24/03/08,00:53:52,04,08,1, 11.9,1,1, 2.378, 10501.645, 372.735, 52744.145 24/03/08,00:53:52,05,08,1, 11.9,1,1, 2.378, 10501.621, 372.743, 52744.187 24/03/08,00:53:52,06,08,1, 11.9,1,1, 2.378, 10501.637, 372.730, 52744.239 24/03/08,00:53:52,07,08,1, 11.9,1,1, 2.378, 10501.621, 372.733, 52744.239 24/03/08,00:53:52,08,08,1, 11.9,1,1, 2.378, 10501.642, 372.722, 52744.205 24/03/08,00:53:52,09,08,1, 11.9,1,1, 2.378, 10501.645, 372.697, 52744.090 24/03/08,00:53:52,10,08,1, 11.9,1,1, 2.378, 10501.620, 372.702, 52744.171 24/03/08,00:53:52,11,08,1, 11.9,1,1, 2.378, 10501.621, 372.671, 52744.161 24/03/08,00:53:52,12,08,1, 11.9,1,1, 2.378, 10501.643, 372.691, 52744.119 24/03/08,00:53:52,13,08,1, 11.9,1,1, 2.378, 10501.617, 372.677, 52744.242 24/03/08,00:53:52,14,08,1, 11.9,1,1, 2.378, 10501.619, 372.697, 52744.263 24/03/08,00:53:52,15,08,1, 11.9,1,1, 2.378, 10501.604, 372.692, 52744.229 24/03/08,00:53:52,16,08,1, 11.9,1,1, 2.378, 10501.597, 372.666, 52744.264 24/03/08,00:53:52,17,08,1, 11.9,1,1, 2.378, 10501.594, 372.652, 52744.234 24/03/08,00:53:52,18,08,1, 11.9,1,1, 2.378, 10501.619, 372.659, 52744.253 24/03/08,00:53:52,19,08,1, 11.9,1,1, 2.378, 10501.595, 372.662, 52744.255 24/03/08,00:53:53,00,07,1, 11.9,1,1, 2.376, 10501.592, 372.662, 52744.255 24/03/08,00:53:53,01,07,1, 11.9,1,1, 2.376, 10501.607, 372.661, 52744.201 24/03/08,00:53:53,02,07,1, 11.9,1,1, 2.376, 10501.593, 372.627, 52744.251 24/03/08,00:53:53,03,07,1, 11.9,1,1, 2.376, 10501.585, 372.620, 52744.239 24/03/08,00:53:53,04,07,1, 11.9,1,1, 2.376, 10501.563, 372.634, 52744.241 24/03/08,00:53:53,05,07,1, 11.9,1,1, 2.376, 10501.559, 372.608, 52744.260 24/03/08,00:53:53,06,07,1, 11.9,1,1, 2.376, 10501.572, 372.618, 52744.250 24/03/08,00:53:53,07,07,1, 11.9,1,1, 2.376, 10501.575, 372.615, 52744.263 24/03/08,00:53:53,08,07,1, 11.9,1,1, 2.376, 10501.570, 372.590, 52744.247 24/03/08,00:53:53,09,07,1, 11.9,1,1, 2.376, 10501.557, 372.602, 52744.274 24/03/08,00:53:53,10,07,1, 11.9,1,1, 2.376, 10501.539, 372.603, 52744.302 24/03/08,00:53:53,11,07,1, 11.9,1,1, 2.376, 10501.561, 372.582, 52744.324 24/03/08,00:53:53,12,07,1, 11.9,1,1, 2.376, 10501.548, 372.553, 52744.309 24/03/08,00:53:53,13,07,1, 11.9,1,1, 2.376, 10501.561, 372.559, 52744.319 24/03/08,00:53:53,14,07,1, 11.9,1,1, 2.376, 10501.534, 372.546, 52744.296 24/03/08,00:53:53,15,07,1, 11.9,1,1, 2.376, 10501.534, 372.530, 52744.322 24/03/08,00:53:53,16,07,1, 11.9,1,1, 2.376, 10501.513, 372.511, 52744.346 24/03/08,00:53:53,17,07,1, 11.9,1,1, 2.376, 10501.509, 372.528, 52744.322 24/03/08,00:53:53,18,07,1, 11.9,1,1, 2.376, 10501.530, 372.512, 52744.365 24/03/08,00:53:53,19,07,1, 11.9,1,1, 2.376, 10501.528, 372.499, 52744.380 24/03/08,00:53:54,00,08,1, 11.9,1,1, 2.380, 10501.525, 372.499, 52744.380 24/03/08,00:53:54,01,08,1, 11.9,1,1, 2.380, 10501.499, 372.476, 52744.326 24/03/08,00:53:54,02,08,1, 11.9,1,1, 2.380, 10501.499, 372.465, 52744.307 24/03/08,00:53:54,03,08,1, 11.9,1,1, 2.380, 10501.493, 372.481, 52744.350 24/03/08,00:53:54,04,08,1, 11.9,1,1, 2.380, 10501.484, 372.462, 52744.423 24/03/08,00:53:54,05,08,1, 11.9,1,1, 2.380, 10501.481, 372.440, 52744.429 24/03/08,00:53:54,06,08,1, 11.9,1,1, 2.380, 10501.480, 372.444, 52744.365 24/03/08,00:53:54,07,08,1, 11.9,1,1, 2.380, 10501.463, 372.435, 52744.421 24/03/08,00:53:54,08,08,1, 11.9,1,1, 2.380, 10501.475, 372.436, 52744.426 24/03/08,00:53:54,09,08,1, 11.9,1,1, 2.380, 10501.469, 372.409, 52744.427 24/03/08,00:53:54,10,08,1, 11.9,1,1, 2.380, 10501.466, 372.398, 52744.409 24/03/08,00:53:54,11,08,1, 11.9,1,1, 2.380, 10501.492, 372.391, 52744.426 24/03/08,00:53:54,12,08,1, 11.9,1,1, 2.380, 10501.470, 372.378, 52744.399 24/03/08,00:53:54,13,08,1, 11.9,1,1, 2.380, 10501.446, 372.385, 52744.358 24/03/08,00:53:54,14,08,1, 11.9,1,1, 2.380, 10501.452, 372.377, 52744.344 24/03/08,00:53:54,15,08,1, 11.9,1,1, 2.380, 10501.439, 372.387, 52744.453 24/03/08,00:53:54,16,08,1, 11.9,1,1, 2.380, 10501.441, 372.367, 52744.428 24/03/08,00:53:54,17,08,1, 11.9,1,1, 2.380, 10501.425, 372.379, 52744.446 24/03/08,00:53:54,18,08,1, 11.9,1,1, 2.380, 10501.460, 372.395, 52744.454 24/03/08,00:53:54,19,08,1, 11.9,1,1, 2.380, 10501.428, 372.361, 52744.465 24/03/08,00:53:55,00,08,1, 11.9,1,1, 2.377, 10501.425, 372.361, 52744.465 24/03/08,00:53:55,01,08,1, 11.9,1,1, 2.377, 10501.434, 372.351, 52744.498 24/03/08,00:53:55,02,08,1, 11.9,1,1, 2.377, 10501.440, 372.333, 52744.493 24/03/08,00:53:55,03,08,1, 11.9,1,1, 2.377, 10501.412, 372.326, 52744.492 24/03/08,00:53:55,04,08,1, 11.9,1,1, 2.377, 10501.452, 372.318, 52744.500 24/03/08,00:53:55,05,08,1, 11.9,1,1, 2.377, 10501.425, 372.311, 52744.505 24/03/08,00:53:55,06,08,1, 11.9,1,1, 2.377, 10501.444, 372.312, 52744.527 24/03/08,00:53:55,07,08,1, 11.9,1,1, 2.377, 10501.434, 372.311, 52744.544 24/03/08,00:53:55,08,08,1, 11.9,1,1, 2.377, 10501.423, 372.300, 52744.557 24/03/08,00:53:55,09,08,1, 11.9,1,1, 2.377, 10501.439, 372.311, 52744.520 24/03/08,00:53:55,10,08,1, 11.9,1,1, 2.377, 10501.438, 372.305, 52744.532 24/03/08,00:53:55,11,08,1, 11.9,1,1, 2.377, 10501.455, 372.302, 52744.559 24/03/08,00:53:55,12,08,1, 11.9,1,1, 2.377, 10501.450, 372.301, 52744.564 24/03/08,00:53:55,13,08,1, 11.9,1,1, 2.377, 10501.459, 372.334, 52744.566 24/03/08,00:53:55,14,08,1, 11.9,1,1, 2.377, 10501.464, 372.314, 52744.435 24/03/08,00:53:55,15,08,1, 11.9,1,1, 2.377, 10501.487, 372.311, 52744.556 24/03/08,00:53:55,16,08,1, 11.9,1,1, 2.377, 10501.449, 372.343, 52744.756 24/03/08,00:53:55,17,08,1, 11.9,1,1, 2.377, 10501.484, 372.308, 52744.478 24/03/08,00:53:55,18,08,1, 11.9,1,1, 2.377, 10501.469, 372.294, 52744.516 24/03/08,00:53:55,19,08,1, 11.9,1,1, 2.377, 10501.477, 372.333, 52744.571 24/03/08,00:53:56,00,09,1, 11.9,1,1, 2.374, 10501.475, 372.333, 52744.571 24/03/08,00:53:56,01,09,1, 11.9,1,1, 2.374, 10501.483, 372.304, 52744.602 24/03/08,00:53:56,02,09,1, 11.9,1,1, 2.374, 10501.494, 372.316, 52744.617 24/03/08,00:53:56,03,09,1, 11.9,1,1, 2.374, 10501.467, 372.318, 52744.640 24/03/08,00:53:56,04,09,1, 11.9,1,1, 2.374, 10501.483, 372.306, 52744.631 24/03/08,00:53:56,05,09,1, 11.9,1,1, 2.374, 10501.462, 372.290, 52744.618 24/03/08,00:53:56,06,09,1, 11.9,1,1, 2.374, 10501.442, 372.301, 52744.628 24/03/08,00:53:56,07,09,1, 11.9,1,1, 2.374, 10501.447, 372.313, 52744.656 24/03/08,00:53:56,08,09,1, 11.9,1,1, 2.374, 10501.445, 372.303, 52744.634 24/03/08,00:53:56,09,09,1, 11.9,1,1, 2.374, 10501.433, 372.276, 52744.627 24/03/08,00:53:56,10,09,1, 11.9,1,1, 2.374, 10501.449, 372.280, 52744.648 24/03/08,00:53:56,11,09,1, 11.9,1,1, 2.374, 10501.437, 372.284, 52744.541 24/03/08,00:53:56,12,09,1, 11.9,1,1, 2.374, 10501.451, 372.283, 52744.689 24/03/08,00:53:56,13,09,1, 11.9,1,1, 2.374, 10501.457, 372.284, 52744.743 24/03/08,00:53:56,14,09,1, 11.9,1,1, 2.374, 10501.446, 372.284, 52744.626 24/03/08,00:53:56,15,09,1, 11.9,1,1, 2.374, 10501.462, 372.294, 52744.670 24/03/08,00:53:56,16,09,1, 11.9,1,1, 2.374, 10501.426, 372.289, 52744.612 24/03/08,00:53:56,17,09,1, 11.9,1,1, 2.374, 10501.455, 372.293, 52744.664 24/03/08,00:53:56,18,09,1, 11.9,1,1, 2.374, 10501.430, 372.314, 52744.747 24/03/08,00:53:56,19,09,1, 11.9,1,1, 2.374, 10501.452, 372.290, 52744.642 24/03/08,00:53:57,00,09,1, 11.9,1,1, 2.373, 10501.450, 372.290, 52744.642 24/03/08,00:53:57,01,09,1, 11.9,1,1, 2.373, 10501.422, 372.311, 52744.725 24/03/08,00:53:57,02,09,1, 11.9,1,1, 2.373, 10501.438, 372.311, 52744.728 24/03/08,00:53:57,03,09,1, 11.9,1,1, 2.373, 10501.413, 372.286, 52744.684 24/03/08,00:53:57,04,09,1, 11.9,1,1, 2.373, 10501.415, 372.311, 52744.751 24/03/08,00:53:57,05,09,1, 11.9,1,1, 2.373, 10501.429, 372.291, 52744.718 24/03/08,00:53:57,06,09,1, 11.9,1,1, 2.373, 10501.424, 372.267, 52744.755 24/03/08,00:53:57,07,09,1, 11.9,1,1, 2.373, 10501.412, 372.313, 52744.777 24/03/08,00:53:57,08,09,1, 11.9,1,1, 2.373, 10501.424, 372.309, 52744.733 24/03/08,00:53:57,09,09,1, 11.9,1,1, 2.373, 10501.434, 372.285, 52744.745 24/03/08,00:53:57,10,09,1, 11.9,1,1, 2.373, 10501.451, 372.295, 52744.769 24/03/08,00:53:57,11,09,1, 11.9,1,1, 2.373, 10501.450, 372.326, 52744.731 24/03/08,00:53:57,12,09,1, 11.9,1,1, 2.373, 10501.427, 372.314, 52744.862 24/03/08,00:53:57,13,09,1, 11.9,1,1, 2.373, 10501.437, 372.309, 52744.795 24/03/08,00:53:57,14,09,1, 11.9,1,1, 2.373, 10501.409, 372.292, 52744.865 24/03/08,00:53:57,15,09,1, 11.9,1,1, 2.373, 10501.440, 372.326, 52744.721 24/03/08,00:53:57,16,09,1, 11.9,1,1, 2.373, 10501.449, 372.310, 52744.831 24/03/08,00:53:57,17,09,1, 11.9,1,1, 2.373, 10501.439, 372.299, 52744.799 24/03/08,00:53:57,18,09,1, 11.9,1,1, 2.373, 10501.437, 372.310, 52744.780 24/03/08,00:53:57,19,09,1, 11.9,1,1, 2.373, 10501.446, 372.309, 52744.770 24/03/08,00:53:58,00,09,1, 11.9,1,1, 2.377, 10501.442, 372.309, 52744.770 24/03/08,00:53:58,01,09,1, 11.9,1,1, 2.377, 10501.425, 372.312, 52744.794 24/03/08,00:53:58,02,09,1, 11.9,1,1, 2.377, 10501.442, 372.320, 52744.821 24/03/08,00:53:58,03,09,1, 11.9,1,1, 2.377, 10501.444, 372.321, 52744.790 24/03/08,00:53:58,04,09,1, 11.9,1,1, 2.377, 10501.409, 372.311, 52744.836 24/03/08,00:53:58,05,09,1, 11.9,1,1, 2.377, 10501.432, 372.339, 52744.790 24/03/08,00:53:58,06,09,1, 11.9,1,1, 2.377, 10501.420, 372.329, 52744.773 24/03/08,00:53:58,07,09,1, 11.9,1,1, 2.377, 10501.431, 372.314, 52744.777 24/03/08,00:53:58,08,09,1, 11.9,1,1, 2.377, 10501.431, 372.335, 52744.842 24/03/08,00:53:58,09,09,1, 11.9,1,1, 2.377, 10501.424, 372.340, 52744.818 24/03/08,00:53:58,10,09,1, 11.9,1,1, 2.377, 10501.406, 372.339, 52744.843 24/03/08,00:53:58,11,09,1, 11.9,1,1, 2.377, 10501.411, 372.347, 52744.842 24/03/08,00:53:58,12,09,1, 11.9,1,1, 2.377, 10501.392, 372.351, 52744.887 24/03/08,00:53:58,13,09,1, 11.9,1,1, 2.377, 10501.419, 372.342, 52744.935 24/03/08,00:53:58,14,09,1, 11.9,1,1, 2.377, 10501.417, 372.367, 52744.832 24/03/08,00:53:58,15,09,1, 11.9,1,1, 2.377, 10501.412, 372.321, 52744.876 24/03/08,00:53:58,16,09,1, 11.9,1,1, 2.377, 10501.410, 372.347, 52744.927 24/03/08,00:53:58,17,09,1, 11.9,1,1, 2.377, 10501.375, 372.323, 52744.932 24/03/08,00:53:58,18,09,1, 11.9,1,1, 2.377, 10501.406, 372.341, 52744.849 24/03/08,00:53:58,19,09,1, 11.9,1,1, 2.377, 10501.401, 372.337, 52744.864 24/03/08,00:53:59,00,09,1, 11.9,1,1, 2.373, 10501.400, 372.337, 52744.864 24/03/08,00:53:59,01,09,1, 11.9,1,1, 2.373, 10501.410, 372.344, 52744.888 24/03/08,00:53:59,02,09,1, 11.9,1,1, 2.373, 10501.399, 372.344, 52744.915 24/03/08,00:53:59,03,09,1, 11.9,1,1, 2.373, 10501.394, 372.368, 52744.910 24/03/08,00:53:59,04,09,1, 11.9,1,1, 2.373, 10501.397, 372.328, 52744.928 24/03/08,00:53:59,05,09,1, 11.9,1,1, 2.373, 10501.413, 372.350, 52744.940 24/03/08,00:53:59,06,09,1, 11.9,1,1, 2.373, 10501.410, 372.314, 52744.958 24/03/08,00:53:59,07,09,1, 11.9,1,1, 2.373, 10501.390, 372.347, 52744.959 24/03/08,00:53:59,08,09,1, 11.9,1,1, 2.373, 10501.420, 372.328, 52745.000 24/03/08,00:53:59,09,09,1, 11.9,1,1, 2.373, 10501.427, 372.337, 52744.975 24/03/08,00:53:59,10,09,1, 11.9,1,1, 2.373, 10501.406, 372.351, 52744.862 24/03/08,00:53:59,11,09,1, 11.9,1,1, 2.373, 10501.400, 372.359, 52745.043 24/03/08,00:53:59,12,09,1, 11.9,1,1, 2.373, 10501.402, 372.341, 52745.027 24/03/08,00:53:59,13,09,1, 11.9,1,1, 2.373, 10501.414, 372.339, 52744.999 24/03/08,00:53:59,14,09,1, 11.9,1,1, 2.373, 10501.428, 372.366, 52745.015 24/03/08,00:53:59,15,09,1, 11.9,1,1, 2.373, 10501.425, 372.347, 52745.019 24/03/08,00:53:59,16,09,1, 11.9,1,1, 2.373, 10501.433, 372.328, 52744.966 24/03/08,00:53:59,17,09,1, 11.9,1,1, 2.373, 10501.426, 372.329, 52745.022 24/03/08,00:53:59,18,09,1, 11.9,1,1, 2.373, 10501.442, 372.319, 52745.013 24/03/08,00:53:59,19,09,1, 11.9,1,1, 2.373, 10501.438, 372.329, 52745.057 24/03/08,00:54:00,00,08,1, 11.9,1,1, 2.374, 10501.434, 372.329, 52745.057 24/03/08,00:54:00,01,08,1, 11.9,1,1, 2.374, 10501.434, 372.333, 52745.095 24/03/08,00:54:00,02,08,1, 11.9,1,1, 2.374, 10501.413, 372.306, 52744.870 24/03/08,00:54:00,03,08,1, 11.9,1,1, 2.374, 10501.425, 372.326, 52744.860 24/03/08,00:54:00,04,08,1, 11.9,1,1, 2.374, 10501.436, 372.303, 52744.909 24/03/08,00:54:00,05,08,1, 11.9,1,1, 2.374, 10501.410, 372.284, 52744.921 24/03/08,00:54:00,06,08,1, 11.9,1,1, 2.374, 10501.409, 372.286, 52744.907 24/03/08,00:54:00,07,08,1, 11.9,1,1, 2.374, 10501.421, 372.268, 52744.920 24/03/08,00:54:00,08,08,1, 11.9,1,1, 2.374, 10501.420, 372.286, 52744.966 24/03/08,00:54:00,09,08,1, 11.9,1,1, 2.374, 10501.424, 372.271, 52744.952 24/03/08,00:54:00,10,08,1, 11.9,1,1, 2.374, 10501.406, 372.251, 52744.923 24/03/08,00:54:00,11,08,1, 11.9,1,1, 2.374, 10501.439, 372.236, 52744.955 24/03/08,00:54:00,12,08,1, 11.9,1,1, 2.374, 10501.430, 372.227, 52744.942 24/03/08,00:54:00,13,08,1, 11.9,1,1, 2.374, 10501.418, 372.228, 52744.940 24/03/08,00:54:00,14,08,1, 11.9,1,1, 2.374, 10501.390, 372.238, 52744.944 24/03/08,00:54:00,15,08,1, 11.9,1,1, 2.374, 10501.441, 372.269, 52744.965 24/03/08,00:54:00,16,08,1, 11.9,1,1, 2.374, 10501.442, 372.240, 52745.020 24/03/08,00:54:00,17,08,1, 11.9,1,1, 2.374, 10501.435, 372.227, 52744.988 24/03/08,00:54:00,18,08,1, 11.9,1,1, 2.374, 10501.440, 372.204, 52744.952 24/03/08,00:54:00,19,08,1, 11.9,1,1, 2.374, 10501.431, 372.188, 52745.002 24/03/08,00:54:01,00,08,1, 11.9,1,1, 2.376, 10501.425, 372.188, 52745.002 24/03/08,00:54:01,01,08,1, 11.9,1,1, 2.376, 10501.427, 372.213, 52744.998 24/03/08,00:54:01,02,08,1, 11.9,1,1, 2.376, 10501.439, 372.209, 52745.032 24/03/08,00:54:01,03,08,1, 11.9,1,1, 2.376, 10501.412, 372.223, 52745.031 24/03/08,00:54:01,04,08,1, 11.9,1,1, 2.376, 10501.434, 372.194, 52745.038 24/03/08,00:54:01,05,08,1, 11.9,1,1, 2.376, 10501.461, 372.189, 52745.028 24/03/08,00:54:01,06,08,1, 11.9,1,1, 2.376, 10501.454, 372.177, 52745.034 24/03/08,00:54:01,07,08,1, 11.9,1,1, 2.376, 10501.451, 372.167, 52745.027 24/03/08,00:54:01,08,08,1, 11.9,1,1, 2.376, 10501.454, 372.191, 52745.050 24/03/08,00:54:01,09,08,1, 11.9,1,1, 2.376, 10501.441, 372.157, 52745.045 24/03/08,00:54:01,10,08,1, 11.9,1,1, 2.376, 10501.447, 372.188, 52745.068 24/03/08,00:54:01,11,08,1, 11.9,1,1, 2.376, 10501.447, 372.155, 52745.072 24/03/08,00:54:01,12,08,1, 11.9,1,1, 2.376, 10501.440, 372.153, 52745.086 24/03/08,00:54:01,13,08,1, 11.9,1,1, 2.376, 10501.434, 372.130, 52745.034 24/03/08,00:54:01,14,08,1, 11.9,1,1, 2.376, 10501.469, 372.150, 52745.077 24/03/08,00:54:01,15,08,1, 11.9,1,1, 2.376, 10501.446, 372.121, 52745.103 24/03/08,00:54:01,16,08,1, 11.9,1,1, 2.376, 10501.456, 372.122, 52745.050 24/03/08,00:54:01,17,08,1, 11.9,1,1, 2.376, 10501.453, 372.084, 52745.074 24/03/08,00:54:01,18,08,1, 11.9,1,1, 2.376, 10501.480, 372.113, 52745.080 24/03/08,00:54:01,19,08,1, 11.9,1,1, 2.376, 10501.482, 372.062, 52745.083 24/03/08,00:54:02,00,08,1, 11.9,1,1, 2.378, 10501.475, 372.062, 52745.083 24/03/08,00:54:02,01,08,1, 11.9,1,1, 2.378, 10501.490, 372.117, 52745.114 24/03/08,00:54:02,02,08,1, 11.9,1,1, 2.378, 10501.488, 372.099, 52745.142 24/03/08,00:54:02,03,08,1, 11.9,1,1, 2.378, 10501.498, 372.100, 52745.179 24/03/08,00:54:02,04,08,1, 11.9,1,1, 2.378, 10501.453, 372.090, 52745.139 24/03/08,00:54:02,05,08,1, 11.9,1,1, 2.378, 10501.483, 372.053, 52745.123 24/03/08,00:54:02,06,08,1, 11.9,1,1, 2.378, 10501.441, 372.071, 52745.215 24/03/08,00:54:02,07,08,1, 11.9,1,1, 2.378, 10501.485, 372.099, 52745.243 24/03/08,00:54:02,08,08,1, 11.9,1,1, 2.378, 10501.486, 372.076, 52745.164 24/03/08,00:54:02,09,08,1, 11.9,1,1, 2.378, 10501.481, 372.065, 52745.202 24/03/08,00:54:02,10,08,1, 11.9,1,1, 2.378, 10501.489, 372.056, 52745.188 24/03/08,00:54:02,11,08,1, 11.9,1,1, 2.378, 10501.482, 372.046, 52745.174 24/03/08,00:54:02,12,08,1, 11.9,1,1, 2.378, 10501.495, 372.055, 52745.192 24/03/08,00:54:02,13,08,1, 11.9,1,1, 2.378, 10501.498, 372.039, 52745.192 24/03/08,00:54:02,14,08,1, 11.9,1,1, 2.378, 10501.499, 372.049, 52745.187 24/03/08,00:54:02,15,08,1, 11.9,1,1, 2.378, 10501.519, 372.017, 52745.211 24/03/08,00:54:02,16,08,1, 11.9,1,1, 2.378, 10501.509, 372.040, 52745.231 24/03/08,00:54:02,17,08,1, 11.9,1,1, 2.378, 10501.502, 372.004, 52745.229 24/03/08,00:54:02,18,08,1, 11.9,1,1, 2.378, 10501.518, 372.022, 52745.239 24/03/08,00:54:02,19,08,1, 11.9,1,1, 2.378, 10501.516, 371.988, 52745.280 24/03/08,00:54:03,00,08,1, 11.9,1,1, 2.375, 10501.509, 371.988, 52745.280 24/03/08,00:54:03,01,08,1, 11.9,1,1, 2.375, 10501.513, 371.958, 52745.269 24/03/08,00:54:03,02,08,1, 11.9,1,1, 2.375, 10501.491, 371.981, 52745.271 24/03/08,00:54:03,03,08,1, 11.9,1,1, 2.375, 10501.507, 371.961, 52745.280 24/03/08,00:54:03,04,08,1, 11.9,1,1, 2.375, 10501.504, 371.949, 52745.274 24/03/08,00:54:03,05,08,1, 11.9,1,1, 2.375, 10501.533, 371.955, 52745.293 24/03/08,00:54:03,06,08,1, 11.9,1,1, 2.375, 10501.539, 371.959, 52745.262 24/03/08,00:54:03,07,08,1, 11.9,1,1, 2.375, 10501.524, 371.951, 52745.280 24/03/08,00:54:03,08,08,1, 11.9,1,1, 2.375, 10501.531, 371.950, 52745.277 24/03/08,00:54:03,09,08,1, 11.9,1,1, 2.375, 10501.531, 371.940, 52745.332 24/03/08,00:54:03,10,08,1, 11.9,1,1, 2.375, 10501.559, 371.933, 52745.339 24/03/08,00:54:03,11,08,1, 11.9,1,1, 2.375, 10501.557, 371.929, 52745.341 24/03/08,00:54:03,12,08,1, 11.9,1,1, 2.375, 10501.544, 371.928, 52745.356 24/03/08,00:54:03,13,08,1, 11.9,1,1, 2.375, 10501.539, 371.930, 52745.317 24/03/08,00:54:03,14,08,1, 11.9,1,1, 2.375, 10501.560, 371.938, 52745.496 24/03/08,00:54:03,15,08,1, 11.9,1,1, 2.375, 10501.590, 371.938, 52745.372 24/03/08,00:54:03,16,08,1, 11.9,1,1, 2.375, 10501.581, 371.904, 52745.324 24/03/08,00:54:03,17,08,1, 11.9,1,1, 2.375, 10501.582, 371.885, 52745.307 24/03/08,00:54:03,18,08,1, 11.9,1,1, 2.375, 10501.565, 371.924, 52745.437 24/03/08,00:54:03,19,08,1, 11.9,1,1, 2.375, 10501.589, 371.867, 52745.335 24/03/08,00:54:04,00,08,1, 11.8,1,1, 2.382, 10501.584, 371.867, 52745.335 24/03/08,00:54:04,01,08,1, 11.8,1,1, 2.382, 10501.559, 371.888, 52745.458 24/03/08,00:54:04,02,08,1, 11.8,1,1, 2.382, 10501.579, 371.899, 52745.403 24/03/08,00:54:04,03,08,1, 11.8,1,1, 2.382, 10501.560, 371.873, 52745.400 24/03/08,00:54:04,04,08,1, 11.8,1,1, 2.382, 10501.555, 371.873, 52745.404 24/03/08,00:54:04,05,08,1, 11.8,1,1, 2.382, 10501.591, 371.870, 52745.426 24/03/08,00:54:04,06,08,1, 11.8,1,1, 2.382, 10501.578, 371.868, 52745.407 24/03/08,00:54:04,07,08,1, 11.8,1,1, 2.382, 10501.579, 371.872, 52745.483 24/03/08,00:54:04,08,08,1, 11.8,1,1, 2.382, 10501.582, 371.864, 52745.477 24/03/08,00:54:04,09,08,1, 11.8,1,1, 2.382, 10501.589, 371.849, 52745.534 24/03/08,00:54:04,10,08,1, 11.8,1,1, 2.382, 10501.570, 371.861, 52745.508 24/03/08,00:54:04,11,08,1, 11.8,1,1, 2.382, 10501.566, 371.838, 52745.447 24/03/08,00:54:04,12,08,1, 11.8,1,1, 2.382, 10501.576, 371.843, 52745.443 24/03/08,00:54:04,13,08,1, 11.8,1,1, 2.382, 10501.583, 371.831, 52745.481 24/03/08,00:54:04,14,08,1, 11.8,1,1, 2.382, 10501.573, 371.863, 52745.535 24/03/08,00:54:04,15,08,1, 11.8,1,1, 2.382, 10501.576, 371.844, 52745.530 24/03/08,00:54:04,16,08,1, 11.8,1,1, 2.382, 10501.586, 371.826, 52745.544 24/03/08,00:54:04,17,08,1, 11.8,1,1, 2.382, 10501.596, 371.837, 52745.502 24/03/08,00:54:04,18,08,1, 11.8,1,1, 2.382, 10501.595, 371.833, 52745.492 24/03/08,00:54:04,19,08,1, 11.8,1,1, 2.382, 10501.581, 371.821, 52745.519 24/03/08,00:54:05,00,08,1, 11.9,1,1, 2.372, 10501.575, 371.821, 52745.519 24/03/08,00:54:05,01,08,1, 11.9,1,1, 2.372, 10501.584, 371.816, 52745.594 24/03/08,00:54:05,02,08,1, 11.9,1,1, 2.372, 10501.582, 371.841, 52745.523 24/03/08,00:54:05,03,08,1, 11.9,1,1, 2.372, 10501.607, 371.819, 52745.541 24/03/08,00:54:05,04,08,1, 11.9,1,1, 2.372, 10501.601, 371.814, 52745.472 24/03/08,00:54:05,05,08,1, 11.9,1,1, 2.372, 10501.585, 371.792, 52745.580 24/03/08,00:54:05,06,08,1, 11.9,1,1, 2.372, 10501.611, 371.830, 52745.606 24/03/08,00:54:05,07,08,1, 11.9,1,1, 2.372, 10501.629, 371.832, 52745.675 24/03/08,00:54:05,08,08,1, 11.9,1,1, 2.372, 10501.566, 371.795, 52745.736 24/03/08,00:54:05,09,08,1, 11.9,1,1, 2.372, 10501.627, 371.816, 52745.600 24/03/08,00:54:05,10,08,1, 11.9,1,1, 2.372, 10501.643, 371.821, 52745.634 24/03/08,00:54:05,11,08,1, 11.9,1,1, 2.372, 10501.630, 371.826, 52745.663 24/03/08,00:54:05,12,08,1, 11.9,1,1, 2.372, 10501.586, 371.809, 52745.545 24/03/08,00:54:05,13,08,1, 11.9,1,1, 2.372, 10501.598, 371.802, 52745.678 24/03/08,00:54:05,14,08,1, 11.9,1,1, 2.372, 10501.586, 371.803, 52745.575 24/03/08,00:54:05,15,08,1, 11.9,1,1, 2.372, 10501.601, 371.790, 52745.616 24/03/08,00:54:05,16,08,1, 11.9,1,1, 2.372, 10501.583, 371.802, 52745.692 24/03/08,00:54:05,17,08,1, 11.9,1,1, 2.372, 10501.595, 371.791, 52745.696 24/03/08,00:54:05,18,08,1, 11.9,1,1, 2.372, 10501.609, 371.779, 52745.626 24/03/08,00:54:05,19,08,1, 11.9,1,1, 2.372, 10501.622, 371.811, 52745.631 24/03/08,00:54:06,00,08,1, 11.9,1,1, 2.372, 10501.617, 371.811, 52745.631 24/03/08,00:54:06,01,08,1, 11.9,1,1, 2.372, 10501.628, 371.809, 52745.647 24/03/08,00:54:06,02,08,1, 11.9,1,1, 2.372, 10501.625, 371.804, 52745.656 24/03/08,00:54:06,03,08,1, 11.9,1,1, 2.372, 10501.640, 371.837, 52745.732 24/03/08,00:54:06,04,08,1, 11.9,1,1, 2.372, 10501.594, 371.813, 52745.635 24/03/08,00:54:06,05,08,1, 11.9,1,1, 2.372, 10501.624, 371.805, 52745.606 24/03/08,00:54:06,06,08,1, 11.9,1,1, 2.372, 10501.599, 371.818, 52745.794 24/03/08,00:54:06,07,08,1, 11.9,1,1, 2.372, 10501.562, 371.820, 52745.707 24/03/08,00:54:06,08,08,1, 11.9,1,1, 2.372, 10501.615, 371.828, 52745.705 24/03/08,00:54:06,09,08,1, 11.9,1,1, 2.372, 10501.624, 371.836, 52745.773 24/03/08,00:54:06,10,08,1, 11.9,1,1, 2.372, 10501.586, 371.829, 52745.745 24/03/08,00:54:06,11,08,1, 11.9,1,1, 2.372, 10501.617, 371.852, 52745.824 24/03/08,00:54:06,12,08,1, 11.9,1,1, 2.372, 10501.615, 371.797, 52745.782 24/03/08,00:54:06,13,08,1, 11.9,1,1, 2.372, 10501.612, 371.846, 52745.780 24/03/08,00:54:06,14,08,1, 11.9,1,1, 2.372, 10501.606, 371.840, 52745.809 24/03/08,00:54:06,15,08,1, 11.9,1,1, 2.372, 10501.619, 371.836, 52745.846 24/03/08,00:54:06,16,08,1, 11.9,1,1, 2.372, 10501.609, 371.836, 52745.731 24/03/08,00:54:06,17,08,1, 11.9,1,1, 2.372, 10501.619, 371.859, 52745.856 24/03/08,00:54:06,18,08,1, 11.9,1,1, 2.372, 10501.595, 371.820, 52745.816 24/03/08,00:54:06,19,08,1, 11.9,1,1, 2.372, 10501.618, 371.832, 52745.781 24/03/08,00:54:07,00,08,1, 11.9,1,1, 2.375, 10501.617, 371.832, 52745.781 24/03/08,00:54:07,01,08,1, 11.9,1,1, 2.375, 10501.592, 371.834, 52745.774 24/03/08,00:54:07,02,08,1, 11.9,1,1, 2.375, 10501.622, 371.815, 52745.778 24/03/08,00:54:07,03,08,1, 11.9,1,1, 2.375, 10501.579, 371.827, 52745.791 24/03/08,00:54:07,04,08,1, 11.9,1,1, 2.375, 10501.602, 371.851, 52745.779 24/03/08,00:54:07,05,08,1, 11.9,1,1, 2.375, 10501.585, 371.856, 52745.788 24/03/08,00:54:07,06,08,1, 11.9,1,1, 2.375, 10501.585, 371.821, 52745.801 24/03/08,00:54:07,07,08,1, 11.9,1,1, 2.375, 10501.566, 371.857, 52745.852 24/03/08,00:54:07,08,08,1, 11.9,1,1, 2.375, 10501.574, 371.848, 52745.841 24/03/08,00:54:07,09,08,1, 11.9,1,1, 2.375, 10501.571, 371.848, 52745.781 24/03/08,00:54:07,10,08,1, 11.9,1,1, 2.375, 10501.558, 371.845, 52745.835 24/03/08,00:54:07,11,08,1, 11.9,1,1, 2.375, 10501.592, 371.838, 52745.845 24/03/08,00:54:07,12,08,1, 11.9,1,1, 2.375, 10501.565, 371.907, 52745.860 24/03/08,00:54:07,13,08,1, 11.9,1,1, 2.375, 10501.567, 371.879, 52745.857 24/03/08,00:54:07,14,08,1, 11.9,1,1, 2.375, 10501.547, 371.866, 52745.818 24/03/08,00:54:07,15,08,1, 11.9,1,1, 2.375, 10501.567, 371.891, 52745.924 24/03/08,00:54:07,16,08,1, 11.9,1,1, 2.375, 10501.574, 371.878, 52745.925 24/03/08,00:54:07,17,08,1, 11.9,1,1, 2.375, 10501.576, 371.902, 52745.844 24/03/08,00:54:07,18,08,1, 11.9,1,1, 2.375, 10501.544, 371.933, 52745.948 24/03/08,00:54:07,19,08,1, 11.9,1,1, 2.375, 10501.579, 371.933, 52745.964 24/03/08,00:54:08,00,09,1, 11.9,1,1, 2.372, 10501.575, 371.933, 52745.964 24/03/08,00:54:08,01,09,1, 11.9,1,1, 2.372, 10501.576, 371.943, 52745.991 24/03/08,00:54:08,02,09,1, 11.9,1,1, 2.372, 10501.565, 371.940, 52745.895 24/03/08,00:54:08,03,09,1, 11.9,1,1, 2.372, 10501.570, 371.966, 52745.979 24/03/08,00:54:08,04,09,1, 11.9,1,1, 2.372, 10501.570, 371.991, 52746.022 24/03/08,00:54:08,05,09,1, 11.9,1,1, 2.372, 10501.572, 371.976, 52745.907 24/03/08,00:54:08,06,09,1, 11.9,1,1, 2.372, 10501.564, 371.997, 52745.896 24/03/08,00:54:08,07,09,1, 11.9,1,1, 2.372, 10501.552, 371.993, 52746.027 24/03/08,00:54:08,08,09,1, 11.9,1,1, 2.372, 10501.561, 371.975, 52745.900 24/03/08,00:54:08,09,09,1, 11.9,1,1, 2.372, 10501.560, 371.998, 52746.005 24/03/08,00:54:08,10,09,1, 11.9,1,1, 2.372, 10501.561, 371.983, 52745.995 24/03/08,00:54:08,11,09,1, 11.9,1,1, 2.372, 10501.557, 371.978, 52745.885 24/03/08,00:54:08,12,09,1, 11.9,1,1, 2.372, 10501.564, 371.983, 52746.013 24/03/08,00:54:08,13,09,1, 11.9,1,1, 2.372, 10501.538, 371.990, 52745.985 24/03/08,00:54:08,14,09,1, 11.9,1,1, 2.372, 10501.553, 371.996, 52746.041 24/03/08,00:54:08,15,09,1, 11.9,1,1, 2.372, 10501.533, 372.012, 52745.936 24/03/08,00:54:08,16,09,1, 11.9,1,1, 2.372, 10501.529, 372.007, 52745.930 24/03/08,00:54:08,17,09,1, 11.9,1,1, 2.372, 10501.549, 372.006, 52745.920 24/03/08,00:54:08,18,09,1, 11.9,1,1, 2.372, 10501.528, 372.006, 52745.902 24/03/08,00:54:08,19,09,1, 11.9,1,1, 2.372, 10501.548, 372.034, 52746.030 24/03/08,00:54:09,00,09,1, 11.9,1,1, 2.378, 10501.542, 372.034, 52746.030 24/03/08,00:54:09,01,09,1, 11.9,1,1, 2.378, 10501.509, 372.019, 52745.997 24/03/08,00:54:09,02,09,1, 11.9,1,1, 2.378, 10501.517, 372.011, 52746.031 24/03/08,00:54:09,03,09,1, 11.9,1,1, 2.378, 10501.504, 372.035, 52746.008 24/03/08,00:54:09,04,09,1, 11.9,1,1, 2.378, 10501.522, 372.037, 52746.014 24/03/08,00:54:09,05,09,1, 11.9,1,1, 2.378, 10501.533, 372.050, 52746.039 24/03/08,00:54:09,06,09,1, 11.9,1,1, 2.378, 10501.498, 372.022, 52746.041 24/03/08,00:54:09,07,09,1, 11.9,1,1, 2.378, 10501.511, 372.038, 52745.991 24/03/08,00:54:09,08,09,1, 11.9,1,1, 2.378, 10501.517, 372.087, 52746.035 24/03/08,00:54:09,09,09,1, 11.9,1,1, 2.378, 10501.524, 372.080, 52746.071 24/03/08,00:54:09,10,09,1, 11.9,1,1, 2.378, 10501.503, 372.089, 52746.084 24/03/08,00:54:09,11,09,1, 11.9,1,1, 2.378, 10501.501, 372.078, 52746.084 24/03/08,00:54:09,12,09,1, 11.9,1,1, 2.378, 10501.527, 372.108, 52746.097 24/03/08,00:54:09,13,09,1, 11.9,1,1, 2.378, 10501.527, 372.112, 52746.030 24/03/08,00:54:09,14,09,1, 11.9,1,1, 2.378, 10501.528, 372.104, 52746.111 24/03/08,00:54:09,15,09,1, 11.9,1,1, 2.378, 10501.523, 372.129, 52746.183 24/03/08,00:54:09,16,09,1, 11.9,1,1, 2.378, 10501.484, 372.095, 52746.029 24/03/08,00:54:09,17,09,1, 11.9,1,1, 2.378, 10501.506, 372.137, 52746.147 24/03/08,00:54:09,18,09,1, 11.9,1,1, 2.378, 10501.504, 372.147, 52746.162 24/03/08,00:54:09,19,09,1, 11.9,1,1, 2.378, 10501.521, 372.109, 52746.100 24/03/08,00:54:10,00,09,1, 11.9,1,1, 2.372, 10501.517, 372.109, 52746.100 24/03/08,00:54:10,01,09,1, 11.9,1,1, 2.372, 10501.503, 372.132, 52746.095 24/03/08,00:54:10,02,09,1, 11.9,1,1, 2.372, 10501.499, 372.139, 52746.156 24/03/08,00:54:10,03,09,1, 11.9,1,1, 2.372, 10501.507, 372.093, 52746.088 24/03/08,00:54:10,04,09,1, 11.9,1,1, 2.372, 10501.486, 372.102, 52746.152 24/03/08,00:54:10,05,09,1, 11.9,1,1, 2.372, 10501.468, 372.131, 52746.125 24/03/08,00:54:10,06,09,1, 11.9,1,1, 2.372, 10501.490, 372.110, 52746.113 24/03/08,00:54:10,07,09,1, 11.9,1,1, 2.372, 10501.469, 372.152, 52746.160 24/03/08,00:54:10,08,09,1, 11.9,1,1, 2.372, 10501.473, 372.122, 52746.082 24/03/08,00:54:10,09,09,1, 11.9,1,1, 2.372, 10501.469, 372.131, 52746.118 24/03/08,00:54:10,10,09,1, 11.9,1,1, 2.372, 10501.458, 372.137, 52746.108 24/03/08,00:54:10,11,09,1, 11.9,1,1, 2.372, 10501.473, 372.114, 52746.131 24/03/08,00:54:10,12,09,1, 11.9,1,1, 2.372, 10501.451, 372.110, 52746.135 24/03/08,00:54:10,13,09,1, 11.9,1,1, 2.372, 10501.480, 372.112, 52746.167 24/03/08,00:54:10,14,09,1, 11.9,1,1, 2.372, 10501.471, 372.146, 52746.212 24/03/08,00:54:10,15,09,1, 11.9,1,1, 2.372, 10501.453, 372.138, 52746.147 24/03/08,00:54:10,16,09,1, 11.9,1,1, 2.372, 10501.449, 372.118, 52746.196 24/03/08,00:54:10,17,09,1, 11.9,1,1, 2.372, 10501.454, 372.113, 52746.201 24/03/08,00:54:10,18,09,1, 11.9,1,1, 2.372, 10501.460, 372.117, 52746.099 24/03/08,00:54:10,19,09,1, 11.9,1,1, 2.372, 10501.493, 372.126, 52746.177 24/03/08,00:54:11,00,09,1, 11.9,1,1, 2.373, 10501.492, 372.126, 52746.177 24/03/08,00:54:11,01,09,1, 11.9,1,1, 2.373, 10501.441, 372.109, 52746.209 24/03/08,00:54:11,02,09,1, 11.9,1,1, 2.373, 10501.448, 372.120, 52746.241 24/03/08,00:54:11,03,09,1, 11.9,1,1, 2.373, 10501.447, 372.139, 52746.284 24/03/08,00:54:11,04,09,1, 11.9,1,1, 2.373, 10501.451, 372.140, 52746.233 24/03/08,00:54:11,05,09,1, 11.9,1,1, 2.373, 10501.462, 372.128, 52746.205 24/03/08,00:54:11,06,09,1, 11.9,1,1, 2.373, 10501.439, 372.116, 52746.219 24/03/08,00:54:11,07,09,1, 11.9,1,1, 2.373, 10501.458, 372.135, 52746.276 24/03/08,00:54:11,08,09,1, 11.9,1,1, 2.373, 10501.443, 372.112, 52746.288 24/03/08,00:54:11,09,09,1, 11.9,1,1, 2.373, 10501.465, 372.135, 52746.324 24/03/08,00:54:11,10,09,1, 11.9,1,1, 2.373, 10501.461, 372.096, 52746.267 24/03/08,00:54:11,11,09,1, 11.9,1,1, 2.373, 10501.453, 372.099, 52746.237 24/03/08,00:54:11,12,09,1, 11.9,1,1, 2.373, 10501.449, 372.065, 52746.220 24/03/08,00:54:11,13,09,1, 11.9,1,1, 2.373, 10501.448, 372.114, 52746.322 24/03/08,00:54:11,14,09,1, 11.9,1,1, 2.373, 10501.471, 372.083, 52746.268 24/03/08,00:54:11,15,09,1, 11.9,1,1, 2.373, 10501.463, 372.094, 52746.330 24/03/08,00:54:11,16,09,1, 11.9,1,1, 2.373, 10501.475, 372.075, 52746.237 24/03/08,00:54:11,17,09,1, 11.9,1,1, 2.373, 10501.468, 372.081, 52746.355 24/03/08,00:54:11,18,09,1, 11.9,1,1, 2.373, 10501.463, 372.051, 52746.263 24/03/08,00:54:11,19,09,1, 11.9,1,1, 2.373, 10501.459, 372.100, 52746.377 24/03/08,00:54:12,00,09,1, 11.8,1,1, 2.372, 10501.459, 372.100, 52746.377 24/03/08,00:54:12,01,09,1, 11.8,1,1, 2.372, 10501.460, 372.059, 52746.324 24/03/08,00:54:12,02,09,1, 11.8,1,1, 2.372, 10501.487, 372.080, 52746.396 24/03/08,00:54:12,03,09,1, 11.8,1,1, 2.372, 10501.487, 372.033, 52746.347 24/03/08,00:54:12,04,09,1, 11.8,1,1, 2.372, 10501.498, 372.049, 52746.344 24/03/08,00:54:12,05,09,1, 11.8,1,1, 2.372, 10501.506, 372.056, 52746.306 24/03/08,00:54:12,06,09,1, 11.8,1,1, 2.372, 10501.501, 372.052, 52746.311 24/03/08,00:54:12,07,09,1, 11.8,1,1, 2.372, 10501.487, 372.073, 52746.417 24/03/08,00:54:12,08,09,1, 11.8,1,1, 2.372, 10501.481, 372.056, 52746.377 24/03/08,00:54:12,09,09,1, 11.8,1,1, 2.372, 10501.502, 372.049, 52746.359 24/03/08,00:54:12,10,09,1, 11.8,1,1, 2.372, 10501.507, 372.036, 52746.397 24/03/08,00:54:12,11,09,1, 11.8,1,1, 2.372, 10501.494, 371.984, 52746.344 24/03/08,00:54:12,12,09,1, 11.8,1,1, 2.372, 10501.487, 372.015, 52746.342 24/03/08,00:54:12,13,09,1, 11.8,1,1, 2.372, 10501.497, 372.026, 52746.362 24/03/08,00:54:12,14,09,1, 11.8,1,1, 2.372, 10501.512, 372.024, 52746.438 24/03/08,00:54:12,15,09,1, 11.8,1,1, 2.372, 10501.509, 372.007, 52746.349 24/03/08,00:54:12,16,09,1, 11.8,1,1, 2.372, 10501.512, 372.002, 52746.381 24/03/08,00:54:12,17,09,1, 11.8,1,1, 2.372, 10501.503, 371.991, 52746.386 24/03/08,00:54:12,18,09,1, 11.8,1,1, 2.372, 10501.524, 371.988, 52746.343 24/03/08,00:54:12,19,09,1, 11.8,1,1, 2.372, 10501.527, 371.985, 52746.400 24/03/08,00:54:13,00,09,1, 11.9,1,1, 2.371, 10501.525, 371.985, 52746.400 24/03/08,00:54:13,01,09,1, 11.9,1,1, 2.371, 10501.521, 371.984, 52746.392 24/03/08,00:54:13,02,09,1, 11.9,1,1, 2.371, 10501.554, 371.966, 52746.433 24/03/08,00:54:13,03,09,1, 11.9,1,1, 2.371, 10501.523, 371.983, 52746.549 24/03/08,00:54:13,04,09,1, 11.9,1,1, 2.371, 10501.539, 371.976, 52746.489 24/03/08,00:54:13,05,09,1, 11.9,1,1, 2.371, 10501.529, 371.958, 52746.475 24/03/08,00:54:13,06,09,1, 11.9,1,1, 2.371, 10501.541, 371.954, 52746.473 24/03/08,00:54:13,07,09,1, 11.9,1,1, 2.371, 10501.551, 371.966, 52746.509 24/03/08,00:54:13,08,09,1, 11.9,1,1, 2.371, 10501.544, 371.933, 52746.492 24/03/08,00:54:13,09,09,1, 11.9,1,1, 2.371, 10501.563, 371.968, 52746.429 24/03/08,00:54:13,10,09,1, 11.9,1,1, 2.371, 10501.563, 371.954, 52746.528 24/03/08,00:54:13,11,09,1, 11.9,1,1, 2.371, 10501.580, 371.921, 52746.507 24/03/08,00:54:13,12,09,1, 11.9,1,1, 2.371, 10501.583, 371.923, 52746.541 24/03/08,00:54:13,13,09,1, 11.9,1,1, 2.371, 10501.605, 371.927, 52746.531 24/03/08,00:54:13,14,09,1, 11.9,1,1, 2.371, 10501.576, 371.894, 52746.506 24/03/08,00:54:13,15,09,1, 11.9,1,1, 2.371, 10501.600, 371.928, 52746.544 24/03/08,00:54:13,16,09,1, 11.9,1,1, 2.371, 10501.616, 371.933, 52746.582 24/03/08,00:54:13,17,09,1, 11.9,1,1, 2.371, 10501.621, 371.900, 52746.521 24/03/08,00:54:13,18,09,1, 11.9,1,1, 2.371, 10501.629, 371.904, 52746.578 24/03/08,00:54:13,19,09,1, 11.9,1,1, 2.371, 10501.619, 371.914, 52746.549 24/03/08,00:54:14,00,09,1, 11.9,1,1, 2.379, 10501.617, 371.914, 52746.549 24/03/08,00:54:14,01,09,1, 11.9,1,1, 2.379, 10501.631, 371.897, 52746.583 24/03/08,00:54:14,02,09,1, 11.9,1,1, 2.379, 10501.628, 371.886, 52746.617 24/03/08,00:54:14,03,09,1, 11.9,1,1, 2.379, 10501.644, 371.885, 52746.572 24/03/08,00:54:14,04,09,1, 11.9,1,1, 2.379, 10501.639, 371.909, 52746.592 24/03/08,00:54:14,05,09,1, 11.9,1,1, 2.379, 10501.646, 371.877, 52746.602 24/03/08,00:54:14,06,09,1, 11.9,1,1, 2.379, 10501.648, 371.864, 52746.617 24/03/08,00:54:14,07,09,1, 11.9,1,1, 2.379, 10501.645, 371.852, 52746.603 24/03/08,00:54:14,08,09,1, 11.9,1,1, 2.379, 10501.644, 371.868, 52746.643 24/03/08,00:54:14,09,09,1, 11.9,1,1, 2.379, 10501.659, 371.898, 52746.627 24/03/08,00:54:14,10,09,1, 11.9,1,1, 2.379, 10501.648, 371.862, 52746.629 24/03/08,00:54:14,11,09,1, 11.9,1,1, 2.379, 10501.663, 371.864, 52746.644 24/03/08,00:54:14,12,09,1, 11.9,1,1, 2.379, 10501.671, 371.853, 52746.654 24/03/08,00:54:14,13,09,1, 11.9,1,1, 2.379, 10501.643, 371.849, 52746.646 24/03/08,00:54:14,14,09,1, 11.9,1,1, 2.379, 10501.645, 371.847, 52746.732 24/03/08,00:54:14,15,09,1, 11.9,1,1, 2.379, 10501.670, 371.833, 52746.696 24/03/08,00:54:14,16,09,1, 11.9,1,1, 2.379, 10501.662, 371.843, 52746.728 24/03/08,00:54:14,17,09,1, 11.9,1,1, 2.379, 10501.687, 371.817, 52746.699 24/03/08,00:54:14,18,09,1, 11.9,1,1, 2.379, 10501.672, 371.844, 52746.719 24/03/08,00:54:14,19,09,1, 11.9,1,1, 2.379, 10501.698, 371.815, 52746.704 24/03/08,00:54:15,00,09,1, 11.9,1,1, 2.379, 10501.692, 371.815, 52746.704 24/03/08,00:54:15,01,09,1, 11.9,1,1, 2.379, 10501.699, 371.810, 52746.718 24/03/08,00:54:15,02,09,1, 11.9,1,1, 2.379, 10501.668, 371.807, 52746.763 24/03/08,00:54:15,03,09,1, 11.9,1,1, 2.379, 10501.713, 371.803, 52746.780 24/03/08,00:54:15,04,09,1, 11.9,1,1, 2.379, 10501.691, 371.814, 52746.752 24/03/08,00:54:15,05,09,1, 11.9,1,1, 2.379, 10501.689, 371.817, 52746.765 24/03/08,00:54:15,06,09,1, 11.9,1,1, 2.379, 10501.690, 371.803, 52746.725 24/03/08,00:54:15,07,09,1, 11.9,1,1, 2.379, 10501.685, 371.822, 52746.750 24/03/08,00:54:15,08,09,1, 11.9,1,1, 2.379, 10501.740, 371.826, 52746.803 24/03/08,00:54:15,09,09,1, 11.9,1,1, 2.379, 10501.733, 371.809, 52746.804 24/03/08,00:54:15,10,09,1, 11.9,1,1, 2.379, 10501.728, 371.794, 52746.767 24/03/08,00:54:15,11,09,1, 11.9,1,1, 2.379, 10501.702, 371.804, 52746.788 24/03/08,00:54:15,12,09,1, 11.9,1,1, 2.379, 10501.721, 371.794, 52746.793 24/03/08,00:54:15,13,09,1, 11.9,1,1, 2.379, 10501.709, 371.819, 52746.800 24/03/08,00:54:15,14,09,1, 11.9,1,1, 2.379, 10501.705, 371.794, 52746.819 24/03/08,00:54:15,15,09,1, 11.9,1,1, 2.379, 10501.713, 371.776, 52746.837 24/03/08,00:54:15,16,09,1, 11.9,1,1, 2.379, 10501.716, 371.814, 52746.851 24/03/08,00:54:15,17,09,1, 11.9,1,1, 2.379, 10501.706, 371.779, 52746.861 24/03/08,00:54:15,18,09,1, 11.9,1,1, 2.379, 10501.713, 371.794, 52746.825 24/03/08,00:54:15,19,09,1, 11.9,1,1, 2.379, 10501.700, 371.788, 52746.830 24/03/08,00:54:16,00,09,1, 11.9,1,1, 2.373, 10501.692, 371.788, 52746.830 24/03/08,00:54:16,01,09,1, 11.9,1,1, 2.373, 10501.715, 371.798, 52746.842 24/03/08,00:54:16,02,09,1, 11.9,1,1, 2.373, 10501.697, 371.777, 52746.873 24/03/08,00:54:16,03,09,1, 11.9,1,1, 2.373, 10501.713, 371.781, 52746.845 24/03/08,00:54:16,04,09,1, 11.9,1,1, 2.373, 10501.713, 371.773, 52746.869 24/03/08,00:54:16,05,09,1, 11.9,1,1, 2.373, 10501.712, 371.793, 52746.892 24/03/08,00:54:16,06,09,1, 11.9,1,1, 2.373, 10501.692, 371.776, 52746.877 24/03/08,00:54:16,07,09,1, 11.9,1,1, 2.373, 10501.724, 371.790, 52746.874 24/03/08,00:54:16,08,09,1, 11.9,1,1, 2.373, 10501.710, 371.790, 52746.903 24/03/08,00:54:16,09,09,1, 11.9,1,1, 2.373, 10501.721, 371.782, 52746.928 24/03/08,00:54:16,10,09,1, 11.9,1,1, 2.373, 10501.699, 371.794, 52746.930 24/03/08,00:54:16,11,09,1, 11.9,1,1, 2.373, 10501.683, 371.784, 52746.943 24/03/08,00:54:16,12,09,1, 11.9,1,1, 2.373, 10501.683, 371.756, 52746.902 24/03/08,00:54:16,13,09,1, 11.9,1,1, 2.373, 10501.713, 371.790, 52746.908 24/03/08,00:54:16,14,09,1, 11.9,1,1, 2.373, 10501.697, 371.809, 52746.947 24/03/08,00:54:16,15,09,1, 11.9,1,1, 2.373, 10501.694, 371.795, 52746.929 24/03/08,00:54:16,16,09,1, 11.9,1,1, 2.373, 10501.678, 371.785, 52746.963 24/03/08,00:54:16,17,09,1, 11.9,1,1, 2.373, 10501.716, 371.805, 52746.981 24/03/08,00:54:16,18,09,1, 11.9,1,1, 2.373, 10501.714, 371.783, 52746.861 24/03/08,00:54:16,19,09,1, 11.9,1,1, 2.373, 10501.708, 371.814, 52747.036 24/03/08,00:54:17,00,08,1, 12.0,1,1, 2.374, 10501.701, 371.814, 52747.036 24/03/08,00:54:17,01,08,1, 12.0,1,1, 2.374, 10501.707, 371.790, 52747.009 24/03/08,00:54:17,02,08,1, 12.0,1,1, 2.374, 10501.678, 371.786, 52746.984 24/03/08,00:54:17,03,08,1, 12.0,1,1, 2.374, 10501.668, 371.781, 52746.990 24/03/08,00:54:17,04,08,1, 12.0,1,1, 2.374, 10501.693, 371.795, 52746.989 24/03/08,00:54:17,05,08,1, 12.0,1,1, 2.374, 10501.691, 371.783, 52747.030 24/03/08,00:54:17,06,08,1, 12.0,1,1, 2.374, 10501.707, 371.799, 52746.982 24/03/08,00:54:17,07,08,1, 12.0,1,1, 2.374, 10501.722, 371.772, 52747.015 24/03/08,00:54:17,08,08,1, 12.0,1,1, 2.374, 10501.684, 371.781, 52747.035 24/03/08,00:54:17,09,08,1, 12.0,1,1, 2.374, 10501.701, 371.814, 52747.064 24/03/08,00:54:17,10,08,1, 12.0,1,1, 2.374, 10501.686, 371.806, 52747.057 24/03/08,00:54:17,11,08,1, 12.0,1,1, 2.374, 10501.690, 371.802, 52747.070 24/03/08,00:54:17,12,08,1, 12.0,1,1, 2.374, 10501.686, 371.823, 52747.100 24/03/08,00:54:17,13,08,1, 12.0,1,1, 2.374, 10501.694, 371.789, 52747.063 24/03/08,00:54:17,14,08,1, 12.0,1,1, 2.374, 10501.677, 371.799, 52747.089 24/03/08,00:54:17,15,08,1, 12.0,1,1, 2.374, 10501.697, 371.810, 52747.094 24/03/08,00:54:17,16,08,1, 12.0,1,1, 2.374, 10501.673, 371.797, 52747.098 24/03/08,00:54:17,17,08,1, 12.0,1,1, 2.374, 10501.688, 371.818, 52747.090 24/03/08,00:54:17,18,08,1, 12.0,1,1, 2.374, 10501.688, 371.800, 52747.090 24/03/08,00:54:17,19,08,1, 12.0,1,1, 2.374, 10501.666, 371.804, 52747.092 24/03/08,00:54:18,00,09,1, 11.8,1,1, 2.373, 10501.659, 371.804, 52747.092 24/03/08,00:54:18,01,09,1, 11.8,1,1, 2.373, 10501.674, 371.824, 52747.129 24/03/08,00:54:18,02,09,1, 11.8,1,1, 2.373, 10501.667, 371.824, 52747.162 24/03/08,00:54:18,03,09,1, 11.8,1,1, 2.373, 10501.655, 371.808, 52747.120 24/03/08,00:54:18,04,09,1, 11.8,1,1, 2.373, 10501.656, 371.795, 52747.120 24/03/08,00:54:18,05,09,1, 11.8,1,1, 2.373, 10501.650, 371.828, 52747.156 24/03/08,00:54:18,06,09,1, 11.8,1,1, 2.373, 10501.682, 371.823, 52747.147 24/03/08,00:54:18,07,09,1, 11.8,1,1, 2.373, 10501.665, 371.854, 52747.171 24/03/08,00:54:18,08,09,1, 11.8,1,1, 2.373, 10501.636, 371.813, 52747.163 24/03/08,00:54:18,09,09,1, 11.8,1,1, 2.373, 10501.665, 371.822, 52747.211 24/03/08,00:54:18,10,09,1, 11.8,1,1, 2.373, 10501.672, 371.838, 52747.193 24/03/08,00:54:18,11,09,1, 11.8,1,1, 2.373, 10501.648, 371.841, 52747.211 24/03/08,00:54:18,12,09,1, 11.8,1,1, 2.373, 10501.661, 371.853, 52747.221 24/03/08,00:54:18,13,09,1, 11.8,1,1, 2.373, 10501.647, 371.860, 52747.226 24/03/08,00:54:18,14,09,1, 11.8,1,1, 2.373, 10501.646, 371.823, 52747.224 24/03/08,00:54:18,15,09,1, 11.8,1,1, 2.373, 10501.666, 371.856, 52747.271 24/03/08,00:54:18,16,09,1, 11.8,1,1, 2.373, 10501.640, 371.864, 52747.236 24/03/08,00:54:18,17,09,1, 11.8,1,1, 2.373, 10501.623, 371.852, 52747.270 24/03/08,00:54:18,18,09,1, 11.8,1,1, 2.373, 10501.644, 371.846, 52747.269 24/03/08,00:54:18,19,09,1, 11.8,1,1, 2.373, 10501.621, 371.837, 52747.275 24/03/08,00:54:19,00,08,1, 11.9,1,1, 2.378, 10501.617, 371.837, 52747.275 24/03/08,00:54:19,01,08,1, 11.9,1,1, 2.378, 10501.657, 371.843, 52747.217 24/03/08,00:54:19,02,08,1, 11.9,1,1, 2.378, 10501.636, 371.818, 52747.304 24/03/08,00:54:19,03,08,1, 11.9,1,1, 2.378, 10501.633, 371.839, 52747.343 24/03/08,00:54:19,04,08,1, 11.9,1,1, 2.378, 10501.634, 371.860, 52747.346 24/03/08,00:54:19,05,08,1, 11.9,1,1, 2.378, 10501.607, 371.872, 52747.258 24/03/08,00:54:19,06,08,1, 11.9,1,1, 2.378, 10501.624, 371.877, 52747.308 24/03/08,00:54:19,07,08,1, 11.9,1,1, 2.378, 10501.621, 371.894, 52747.310 24/03/08,00:54:19,08,08,1, 11.9,1,1, 2.378, 10501.618, 371.868, 52747.295 24/03/08,00:54:19,09,08,1, 11.9,1,1, 2.378, 10501.627, 371.871, 52747.320 24/03/08,00:54:19,10,08,1, 11.9,1,1, 2.378, 10501.618, 371.859, 52747.293 24/03/08,00:54:19,11,08,1, 11.9,1,1, 2.378, 10501.632, 371.862, 52747.317 24/03/08,00:54:19,12,08,1, 11.9,1,1, 2.378, 10501.634, 371.876, 52747.329 24/03/08,00:54:19,13,08,1, 11.9,1,1, 2.378, 10501.601, 371.872, 52747.352 24/03/08,00:54:19,14,08,1, 11.9,1,1, 2.378, 10501.624, 371.876, 52747.348 24/03/08,00:54:19,15,08,1, 11.9,1,1, 2.378, 10501.636, 371.880, 52747.363 24/03/08,00:54:19,16,08,1, 11.9,1,1, 2.378, 10501.628, 371.926, 52747.331 24/03/08,00:54:19,17,08,1, 11.9,1,1, 2.378, 10501.598, 371.901, 52747.365 24/03/08,00:54:19,18,08,1, 11.9,1,1, 2.378, 10501.623, 371.897, 52747.365 24/03/08,00:54:19,19,08,1, 11.9,1,1, 2.378, 10501.623, 371.890, 52747.387 24/03/08,00:54:20,00,09,1, 11.9,1,1, 2.375, 10501.617, 371.890, 52747.387 24/03/08,00:54:20,01,09,1, 11.9,1,1, 2.375, 10501.621, 371.908, 52747.373 24/03/08,00:54:20,02,09,1, 11.9,1,1, 2.375, 10501.624, 371.874, 52747.392 24/03/08,00:54:20,03,09,1, 11.9,1,1, 2.375, 10501.615, 371.900, 52747.424 24/03/08,00:54:20,04,09,1, 11.9,1,1, 2.375, 10501.632, 371.902, 52747.444 24/03/08,00:54:20,05,09,1, 11.9,1,1, 2.375, 10501.598, 371.887, 52747.417 24/03/08,00:54:20,06,09,1, 11.9,1,1, 2.375, 10501.607, 371.897, 52747.431 24/03/08,00:54:20,07,09,1, 11.9,1,1, 2.375, 10501.598, 371.908, 52747.438 24/03/08,00:54:20,08,09,1, 11.9,1,1, 2.375, 10501.604, 371.905, 52747.459 24/03/08,00:54:20,09,09,1, 11.9,1,1, 2.375, 10501.617, 371.860, 52747.459 24/03/08,00:54:20,10,09,1, 11.9,1,1, 2.375, 10501.625, 371.866, 52747.468 24/03/08,00:54:20,11,09,1, 11.9,1,1, 2.375, 10501.607, 371.875, 52747.470 24/03/08,00:54:20,12,09,1, 11.9,1,1, 2.375, 10501.607, 371.902, 52747.508 24/03/08,00:54:20,13,09,1, 11.9,1,1, 2.375, 10501.614, 371.867, 52747.512 24/03/08,00:54:20,14,09,1, 11.9,1,1, 2.375, 10501.620, 371.895, 52747.506 24/03/08,00:54:20,15,09,1, 11.9,1,1, 2.375, 10501.632, 371.914, 52747.505 24/03/08,00:54:20,16,09,1, 11.9,1,1, 2.375, 10501.621, 371.914, 52747.514 24/03/08,00:54:20,17,09,1, 11.9,1,1, 2.375, 10501.632, 371.875, 52747.533 24/03/08,00:54:20,18,09,1, 11.9,1,1, 2.375, 10501.617, 371.899, 52747.541 24/03/08,00:54:20,19,09,1, 11.9,1,1, 2.375, 10501.628, 371.861, 52747.534 24/03/08,00:54:21,00,08,1, 11.9,1,1, 2.376, 10501.626, 371.861, 52747.534 24/03/08,00:54:21,01,08,1, 11.9,1,1, 2.376, 10501.625, 371.875, 52747.573 24/03/08,00:54:21,02,08,1, 11.9,1,1, 2.376, 10501.628, 371.876, 52747.579 24/03/08,00:54:21,03,08,1, 11.9,1,1, 2.376, 10501.626, 371.855, 52747.583 24/03/08,00:54:21,04,08,1, 11.9,1,1, 2.376, 10501.633, 371.859, 52747.545 24/03/08,00:54:21,05,08,1, 11.9,1,1, 2.376, 10501.627, 371.888, 52747.571 24/03/08,00:54:21,06,08,1, 11.9,1,1, 2.376, 10501.645, 371.866, 52747.563 24/03/08,00:54:21,07,08,1, 11.9,1,1, 2.376, 10501.645, 371.866, 52747.595 24/03/08,00:54:21,08,08,1, 11.9,1,1, 2.376, 10501.634, 371.852, 52747.609 24/03/08,00:54:21,09,08,1, 11.9,1,1, 2.376, 10501.634, 371.876, 52747.632 24/03/08,00:54:21,10,08,1, 11.9,1,1, 2.376, 10501.639, 371.864, 52747.624 24/03/08,00:54:21,11,08,1, 11.9,1,1, 2.376, 10501.638, 371.867, 52747.629 24/03/08,00:54:21,12,08,1, 11.9,1,1, 2.376, 10501.645, 371.832, 52747.652 24/03/08,00:54:21,13,08,1, 11.9,1,1, 2.376, 10501.645, 371.861, 52747.673 24/03/08,00:54:21,14,08,1, 11.9,1,1, 2.376, 10501.666, 371.835, 52747.627 24/03/08,00:54:21,15,08,1, 11.9,1,1, 2.376, 10501.681, 371.832, 52747.716 24/03/08,00:54:21,16,08,1, 11.9,1,1, 2.376, 10501.650, 371.834, 52747.612 24/03/08,00:54:21,17,08,1, 11.9,1,1, 2.376, 10501.638, 371.838, 52747.703 24/03/08,00:54:21,18,08,1, 11.9,1,1, 2.376, 10501.654, 371.837, 52747.729 24/03/08,00:54:21,19,08,1, 11.9,1,1, 2.376, 10501.691, 371.835, 52747.727 24/03/08,00:54:22,00,08,1, 11.9,1,1, 2.369, 10501.684, 371.835, 52747.727 24/03/08,00:54:22,01,08,1, 11.9,1,1, 2.369, 10501.685, 371.807, 52747.667 24/03/08,00:54:22,02,08,1, 11.9,1,1, 2.369, 10501.660, 371.787, 52747.772 24/03/08,00:54:22,03,08,1, 11.9,1,1, 2.369, 10501.658, 371.802, 52747.719 24/03/08,00:54:22,04,08,1, 11.9,1,1, 2.369, 10501.682, 371.791, 52747.748 24/03/08,00:54:22,05,08,1, 11.9,1,1, 2.369, 10501.667, 371.827, 52747.745 24/03/08,00:54:22,06,08,1, 11.9,1,1, 2.369, 10501.668, 371.804, 52747.692 24/03/08,00:54:22,07,08,1, 11.9,1,1, 2.369, 10501.688, 371.807, 52747.736 24/03/08,00:54:22,08,08,1, 11.9,1,1, 2.369, 10501.685, 371.791, 52747.673 24/03/08,00:54:22,09,08,1, 11.9,1,1, 2.369, 10501.699, 371.801, 52747.757 24/03/08,00:54:22,10,08,1, 11.9,1,1, 2.369, 10501.682, 371.812, 52747.786 24/03/08,00:54:22,11,08,1, 11.9,1,1, 2.369, 10501.689, 371.808, 52747.760 24/03/08,00:54:22,12,08,1, 11.9,1,1, 2.369, 10501.687, 371.787, 52747.767 24/03/08,00:54:22,13,08,1, 11.9,1,1, 2.369, 10501.661, 371.780, 52747.835 24/03/08,00:54:22,14,08,1, 11.9,1,1, 2.369, 10501.710, 371.786, 52747.854 24/03/08,00:54:22,15,08,1, 11.9,1,1, 2.369, 10501.682, 371.778, 52747.852 24/03/08,00:54:22,16,08,1, 11.9,1,1, 2.369, 10501.704, 371.781, 52747.760 24/03/08,00:54:22,17,08,1, 11.9,1,1, 2.369, 10501.719, 371.807, 52747.845 24/03/08,00:54:22,18,08,1, 11.9,1,1, 2.369, 10501.707, 371.784, 52747.851 24/03/08,00:54:22,19,08,1, 11.9,1,1, 2.369, 10501.688, 371.779, 52747.883 24/03/08,00:54:23,00,09,1, 12.0,1,1, 2.370, 10501.684, 371.779, 52747.883 24/03/08,00:54:23,01,09,1, 12.0,1,1, 2.370, 10501.732, 371.774, 52747.851 24/03/08,00:54:23,02,09,1, 12.0,1,1, 2.370, 10501.715, 371.769, 52747.809 24/03/08,00:54:23,03,09,1, 12.0,1,1, 2.370, 10501.704, 371.790, 52747.817 24/03/08,00:54:23,04,09,1, 12.0,1,1, 2.370, 10501.724, 371.765, 52747.884 24/03/08,00:54:23,05,09,1, 12.0,1,1, 2.370, 10501.704, 371.743, 52747.797 24/03/08,00:54:23,06,09,1, 12.0,1,1, 2.370, 10501.691, 371.779, 52747.950 24/03/08,00:54:23,07,09,1, 12.0,1,1, 2.370, 10501.729, 371.798, 52747.899 24/03/08,00:54:23,08,09,1, 12.0,1,1, 2.370, 10501.698, 371.803, 52747.964 24/03/08,00:54:23,09,09,1, 12.0,1,1, 2.370, 10501.689, 371.764, 52747.851 24/03/08,00:54:23,10,09,1, 12.0,1,1, 2.370, 10501.750, 371.758, 52747.939 24/03/08,00:54:23,11,09,1, 12.0,1,1, 2.370, 10501.714, 371.742, 52747.942 24/03/08,00:54:23,12,09,1, 12.0,1,1, 2.370, 10501.724, 371.771, 52747.976 24/03/08,00:54:23,13,09,1, 12.0,1,1, 2.370, 10501.732, 371.769, 52747.940 24/03/08,00:54:23,14,09,1, 12.0,1,1, 2.370, 10501.712, 371.755, 52747.940 24/03/08,00:54:23,15,09,1, 12.0,1,1, 2.370, 10501.720, 371.749, 52747.946 24/03/08,00:54:23,16,09,1, 12.0,1,1, 2.370, 10501.730, 371.784, 52747.974 24/03/08,00:54:23,17,09,1, 12.0,1,1, 2.370, 10501.729, 371.749, 52747.948 24/03/08,00:54:23,18,09,1, 12.0,1,1, 2.370, 10501.724, 371.758, 52747.999 24/03/08,00:54:23,19,09,1, 12.0,1,1, 2.370, 10501.743, 371.777, 52747.971 24/03/08,00:54:24,00,08,1, 12.0,1,1, 2.375, 10501.742, 371.777, 52747.971 24/03/08,00:54:24,01,08,1, 12.0,1,1, 2.375, 10501.725, 371.806, 52748.029 24/03/08,00:54:24,02,08,1, 12.0,1,1, 2.375, 10501.731, 371.742, 52748.050 24/03/08,00:54:24,03,08,1, 12.0,1,1, 2.375, 10501.718, 371.760, 52748.004 24/03/08,00:54:24,04,08,1, 12.0,1,1, 2.375, 10501.713, 371.750, 52747.968 24/03/08,00:54:24,05,08,1, 12.0,1,1, 2.375, 10501.713, 371.764, 52748.037 24/03/08,00:54:24,06,08,1, 12.0,1,1, 2.375, 10501.741, 371.765, 52747.959 24/03/08,00:54:24,07,08,1, 12.0,1,1, 2.375, 10501.722, 371.759, 52748.037 24/03/08,00:54:24,08,08,1, 12.0,1,1, 2.375, 10501.727, 371.766, 52748.101 24/03/08,00:54:24,09,08,1, 12.0,1,1, 2.375, 10501.749, 371.764, 52748.059 24/03/08,00:54:24,10,08,1, 12.0,1,1, 2.375, 10501.732, 371.770, 52748.044 24/03/08,00:54:24,11,08,1, 12.0,1,1, 2.375, 10501.726, 371.783, 52748.104 24/03/08,00:54:24,12,08,1, 12.0,1,1, 2.375, 10501.738, 371.773, 52748.013 24/03/08,00:54:24,13,08,1, 12.0,1,1, 2.375, 10501.747, 371.769, 52748.038 24/03/08,00:54:24,14,08,1, 12.0,1,1, 2.375, 10501.715, 371.772, 52748.140 24/03/08,00:54:24,15,08,1, 12.0,1,1, 2.375, 10501.736, 371.768, 52748.043 24/03/08,00:54:24,16,08,1, 12.0,1,1, 2.375, 10501.725, 371.780, 52748.035 24/03/08,00:54:24,17,08,1, 12.0,1,1, 2.375, 10501.731, 371.807, 52748.048 24/03/08,00:54:24,18,08,1, 12.0,1,1, 2.375, 10501.730, 371.796, 52748.080 24/03/08,00:54:24,19,08,1, 12.0,1,1, 2.375, 10501.709, 371.790, 52748.159 24/03/08,00:54:25,00,08,1, 11.8,1,1, 2.374, 10501.709, 371.790, 52748.159 24/03/08,00:54:25,01,08,1, 11.8,1,1, 2.374, 10501.705, 371.788, 52748.170 24/03/08,00:54:25,02,08,1, 11.8,1,1, 2.374, 10501.725, 371.789, 52748.150 24/03/08,00:54:25,03,08,1, 11.8,1,1, 2.374, 10501.728, 371.792, 52748.114 24/03/08,00:54:25,04,08,1, 11.8,1,1, 2.374, 10501.736, 371.819, 52748.170 24/03/08,00:54:25,05,08,1, 11.8,1,1, 2.374, 10501.736, 371.806, 52748.172 24/03/08,00:54:25,06,08,1, 11.8,1,1, 2.374, 10501.710, 371.808, 52748.174 24/03/08,00:54:25,07,08,1, 11.8,1,1, 2.374, 10501.729, 371.831, 52748.128 24/03/08,00:54:25,08,08,1, 11.8,1,1, 2.374, 10501.732, 371.834, 52748.195 24/03/08,00:54:25,09,08,1, 11.8,1,1, 2.374, 10501.742, 371.816, 52748.210 24/03/08,00:54:25,10,08,1, 11.8,1,1, 2.374, 10501.741, 371.803, 52748.187 24/03/08,00:54:25,11,08,1, 11.8,1,1, 2.374, 10501.702, 371.800, 52748.110 24/03/08,00:54:25,12,08,1, 11.8,1,1, 2.374, 10501.735, 371.831, 52748.219 24/03/08,00:54:25,13,08,1, 11.8,1,1, 2.374, 10501.700, 371.826, 52748.241 24/03/08,00:54:25,14,08,1, 11.8,1,1, 2.374, 10501.741, 371.833, 52748.205 24/03/08,00:54:25,15,08,1, 11.8,1,1, 2.374, 10501.727, 371.835, 52748.216 24/03/08,00:54:25,16,08,1, 11.8,1,1, 2.374, 10501.715, 371.825, 52748.228 24/03/08,00:54:25,17,08,1, 11.8,1,1, 2.374, 10501.701, 371.836, 52748.225 24/03/08,00:54:25,18,08,1, 11.8,1,1, 2.374, 10501.701, 371.825, 52748.255 24/03/08,00:54:25,19,08,1, 11.8,1,1, 2.374, 10501.707, 371.860, 52748.279 24/03/08,00:54:26,00,08,1, 11.9,1,1, 2.376, 10501.701, 371.860, 52748.279 24/03/08,00:54:26,01,08,1, 11.9,1,1, 2.376, 10501.722, 371.849, 52748.232 24/03/08,00:54:26,02,08,1, 11.9,1,1, 2.376, 10501.731, 371.870, 52748.315 24/03/08,00:54:26,03,08,1, 11.9,1,1, 2.376, 10501.702, 371.877, 52748.328 24/03/08,00:54:26,04,08,1, 11.9,1,1, 2.376, 10501.726, 371.863, 52748.282 24/03/08,00:54:26,05,08,1, 11.9,1,1, 2.376, 10501.690, 371.872, 52748.304 24/03/08,00:54:26,06,08,1, 11.9,1,1, 2.376, 10501.696, 371.877, 52748.321 24/03/08,00:54:26,07,08,1, 11.9,1,1, 2.376, 10501.684, 371.859, 52748.294 24/03/08,00:54:26,08,08,1, 11.9,1,1, 2.376, 10501.699, 371.887, 52748.370 24/03/08,00:54:26,09,08,1, 11.9,1,1, 2.376, 10501.702, 371.885, 52748.363 24/03/08,00:54:26,10,08,1, 11.9,1,1, 2.376, 10501.747, 371.884, 52748.210 24/03/08,00:54:26,11,08,1, 11.9,1,1, 2.376, 10501.686, 371.911, 52748.330 24/03/08,00:54:26,12,08,1, 11.9,1,1, 2.376, 10501.706, 371.936, 52748.418 24/03/08,00:54:26,13,08,1, 11.9,1,1, 2.376, 10501.698, 371.907, 52748.359 24/03/08,00:54:26,14,08,1, 11.9,1,1, 2.376, 10501.720, 371.906, 52748.411 24/03/08,00:54:26,15,08,1, 11.9,1,1, 2.376, 10501.701, 371.926, 52748.401 24/03/08,00:54:26,16,08,1, 11.9,1,1, 2.376, 10501.713, 371.922, 52748.440 24/03/08,00:54:26,17,08,1, 11.9,1,1, 2.376, 10501.702, 371.922, 52748.437 24/03/08,00:54:26,18,08,1, 11.9,1,1, 2.376, 10501.693, 371.922, 52748.467 24/03/08,00:54:26,19,08,1, 11.9,1,1, 2.376, 10501.702, 371.903, 52748.410 24/03/08,00:54:27,00,08,1, 11.9,1,1, 2.372, 10501.701, 371.903, 52748.410 24/03/08,00:54:27,01,08,1, 11.9,1,1, 2.372, 10501.693, 371.922, 52748.465 24/03/08,00:54:27,02,08,1, 11.9,1,1, 2.372, 10501.696, 371.911, 52748.500 24/03/08,00:54:27,03,08,1, 11.9,1,1, 2.372, 10501.708, 371.924, 52748.433 24/03/08,00:54:27,04,08,1, 11.9,1,1, 2.372, 10501.716, 371.912, 52748.455 24/03/08,00:54:27,05,08,1, 11.9,1,1, 2.372, 10501.683, 371.916, 52748.426 24/03/08,00:54:27,06,08,1, 11.9,1,1, 2.372, 10501.703, 371.924, 52748.493 24/03/08,00:54:27,07,08,1, 11.9,1,1, 2.372, 10501.693, 371.950, 52748.508 24/03/08,00:54:27,08,08,1, 11.9,1,1, 2.372, 10501.697, 371.969, 52748.512 24/03/08,00:54:27,09,08,1, 11.9,1,1, 2.372, 10501.708, 371.952, 52748.528 24/03/08,00:54:27,10,08,1, 11.9,1,1, 2.372, 10501.708, 371.947, 52748.516 24/03/08,00:54:27,11,08,1, 11.9,1,1, 2.372, 10501.687, 371.998, 52748.589 24/03/08,00:54:27,12,08,1, 11.9,1,1, 2.372, 10501.715, 371.994, 52748.563 24/03/08,00:54:27,13,08,1, 11.9,1,1, 2.372, 10501.718, 372.000, 52748.484 24/03/08,00:54:27,14,08,1, 11.9,1,1, 2.372, 10501.677, 371.992, 52748.516 24/03/08,00:54:27,15,08,1, 11.9,1,1, 2.372, 10501.702, 371.990, 52748.610 24/03/08,00:54:27,16,08,1, 11.9,1,1, 2.372, 10501.703, 371.956, 52748.331 24/03/08,00:54:27,17,08,1, 11.9,1,1, 2.372, 10501.686, 371.983, 52748.525 24/03/08,00:54:27,18,08,1, 11.9,1,1, 2.372, 10501.716, 372.003, 52748.568 24/03/08,00:54:27,19,08,1, 11.9,1,1, 2.372, 10501.712, 371.997, 52748.524 24/03/08,00:54:28,00,08,1, 11.9,1,1, 2.375, 10501.709, 371.997, 52748.524 24/03/08,00:54:28,01,08,1, 11.9,1,1, 2.375, 10501.707, 371.974, 52748.520 24/03/08,00:54:28,02,08,1, 11.9,1,1, 2.375, 10501.679, 372.009, 52748.654 24/03/08,00:54:28,03,08,1, 11.9,1,1, 2.375, 10501.709, 372.008, 52748.556 24/03/08,00:54:28,04,08,1, 11.9,1,1, 2.375, 10501.682, 371.982, 52748.559 24/03/08,00:54:28,05,08,1, 11.9,1,1, 2.375, 10501.678, 371.980, 52748.569 24/03/08,00:54:28,06,08,1, 11.9,1,1, 2.375, 10501.699, 372.010, 52748.639 24/03/08,00:54:28,07,08,1, 11.9,1,1, 2.375, 10501.696, 371.988, 52748.557 24/03/08,00:54:28,08,08,1, 11.9,1,1, 2.375, 10501.704, 372.002, 52748.680 24/03/08,00:54:28,09,08,1, 11.9,1,1, 2.375, 10501.688, 372.028, 52748.892 24/03/08,00:54:28,10,08,1, 11.9,1,1, 2.375, 10501.658, 372.031, 52748.667 24/03/08,00:54:28,11,08,1, 11.9,1,1, 2.375, 10501.671, 372.013, 52748.668 24/03/08,00:54:28,12,08,1, 11.9,1,1, 2.375, 10501.656, 372.013, 52748.711 24/03/08,00:54:28,13,08,1, 11.9,1,1, 2.375, 10501.696, 372.022, 52748.691 24/03/08,00:54:28,14,08,1, 11.9,1,1, 2.375, 10501.666, 372.026, 52748.775 24/03/08,00:54:28,15,08,1, 11.9,1,1, 2.375, 10501.685, 372.056, 52748.755 24/03/08,00:54:28,16,08,1, 11.9,1,1, 2.375, 10501.697, 372.017, 52748.732 24/03/08,00:54:28,17,08,1, 11.9,1,1, 2.375, 10501.691, 372.024, 52748.730 24/03/08,00:54:28,18,08,1, 11.9,1,1, 2.375, 10501.688, 372.028, 52748.723 24/03/08,00:54:28,19,08,1, 11.9,1,1, 2.375, 10501.671, 372.020, 52748.767 24/03/08,00:54:29,00,08,1, 11.9,1,1, 2.376, 10501.667, 372.020, 52748.767 24/03/08,00:54:29,01,08,1, 11.9,1,1, 2.376, 10501.681, 372.038, 52748.796 24/03/08,00:54:29,02,08,1, 11.9,1,1, 2.376, 10501.702, 372.043, 52748.727 24/03/08,00:54:29,03,08,1, 11.9,1,1, 2.376, 10501.670, 372.040, 52748.782 24/03/08,00:54:29,04,08,1, 11.9,1,1, 2.376, 10501.699, 372.012, 52748.724 24/03/08,00:54:29,05,08,1, 11.9,1,1, 2.376, 10501.687, 372.014, 52748.836 24/03/08,00:54:29,06,08,1, 11.9,1,1, 2.376, 10501.669, 372.025, 52748.834 24/03/08,00:54:29,07,08,1, 11.9,1,1, 2.376, 10501.689, 372.015, 52748.790 24/03/08,00:54:29,08,08,1, 11.9,1,1, 2.376, 10501.676, 372.004, 52748.824 24/03/08,00:54:29,09,08,1, 11.9,1,1, 2.376, 10501.692, 372.024, 52748.827 24/03/08,00:54:29,10,08,1, 11.9,1,1, 2.376, 10501.683, 372.040, 52748.851 24/03/08,00:54:29,11,08,1, 11.9,1,1, 2.376, 10501.674, 372.026, 52748.790 24/03/08,00:54:29,12,08,1, 11.9,1,1, 2.376, 10501.686, 372.011, 52748.778 24/03/08,00:54:29,13,08,1, 11.9,1,1, 2.376, 10501.703, 372.033, 52748.810 24/03/08,00:54:29,14,08,1, 11.9,1,1, 2.376, 10501.690, 372.021, 52748.870 24/03/08,00:54:29,15,08,1, 11.9,1,1, 2.376, 10501.727, 372.021, 52748.838 24/03/08,00:54:29,16,08,1, 11.9,1,1, 2.376, 10501.694, 372.007, 52748.849 24/03/08,00:54:29,17,08,1, 11.9,1,1, 2.376, 10501.705, 372.022, 52748.847 24/03/08,00:54:29,18,08,1, 11.9,1,1, 2.376, 10501.693, 372.003, 52748.806 24/03/08,00:54:29,19,08,1, 11.9,1,1, 2.376, 10501.711, 372.026, 52748.956 24/03/08,00:54:30,00,09,1, 11.9,1,1, 2.375, 10501.709, 372.026, 52748.956 24/03/08,00:54:30,01,09,1, 11.9,1,1, 2.375, 10501.701, 372.007, 52748.896 24/03/08,00:54:30,02,09,1, 11.9,1,1, 2.375, 10501.694, 372.025, 52748.938 24/03/08,00:54:30,03,09,1, 11.9,1,1, 2.375, 10501.686, 371.984, 52748.930 24/03/08,00:54:30,04,09,1, 11.9,1,1, 2.375, 10501.700, 371.988, 52748.933 24/03/08,00:54:30,05,09,1, 11.9,1,1, 2.375, 10501.689, 371.996, 52748.947 24/03/08,00:54:30,06,09,1, 11.9,1,1, 2.375, 10501.706, 371.984, 52748.942 24/03/08,00:54:30,07,09,1, 11.9,1,1, 2.375, 10501.705, 371.985, 52748.939 24/03/08,00:54:30,08,09,1, 11.9,1,1, 2.375, 10501.701, 371.983, 52748.967 24/03/08,00:54:30,09,09,1, 11.9,1,1, 2.375, 10501.710, 371.971, 52748.982 24/03/08,00:54:30,10,09,1, 11.9,1,1, 2.375, 10501.685, 371.975, 52748.980 24/03/08,00:54:30,11,09,1, 11.9,1,1, 2.375, 10501.712, 371.959, 52748.988 24/03/08,00:54:30,12,09,1, 11.9,1,1, 2.375, 10501.727, 371.959, 52748.977 24/03/08,00:54:30,13,09,1, 11.9,1,1, 2.375, 10501.691, 371.977, 52748.990 24/03/08,00:54:30,14,09,1, 11.9,1,1, 2.375, 10501.694, 371.971, 52748.979 24/03/08,00:54:30,15,09,1, 11.9,1,1, 2.375, 10501.682, 371.955, 52748.970 24/03/08,00:54:30,16,09,1, 11.9,1,1, 2.375, 10501.706, 371.983, 52749.065 24/03/08,00:54:30,17,09,1, 11.9,1,1, 2.375, 10501.724, 371.968, 52749.062 24/03/08,00:54:30,18,09,1, 11.9,1,1, 2.375, 10501.701, 371.955, 52748.981 24/03/08,00:54:30,19,09,1, 11.9,1,1, 2.375, 10501.696, 371.975, 52748.995 24/03/08,00:54:31,00,09,1, 11.9,1,1, 2.375, 10501.692, 371.975, 52748.995 24/03/08,00:54:31,01,09,1, 11.9,1,1, 2.375, 10501.687, 371.966, 52748.986 24/03/08,00:54:31,02,09,1, 11.9,1,1, 2.375, 10501.688, 371.942, 52749.021 24/03/08,00:54:31,03,09,1, 11.9,1,1, 2.375, 10501.713, 371.968, 52749.132 24/03/08,00:54:31,04,09,1, 11.9,1,1, 2.375, 10501.692, 371.960, 52749.052 24/03/08,00:54:31,05,09,1, 11.9,1,1, 2.375, 10501.690, 371.957, 52749.104 24/03/08,00:54:31,06,09,1, 11.9,1,1, 2.375, 10501.705, 371.974, 52749.082 24/03/08,00:54:31,07,09,1, 11.9,1,1, 2.375, 10501.684, 371.953, 52749.029 24/03/08,00:54:31,08,09,1, 11.9,1,1, 2.375, 10501.691, 371.962, 52749.090 24/03/08,00:54:31,09,09,1, 11.9,1,1, 2.375, 10501.712, 371.940, 52749.074 24/03/08,00:54:31,10,09,1, 11.9,1,1, 2.375, 10501.691, 371.941, 52749.126 24/03/08,00:54:31,11,09,1, 11.9,1,1, 2.375, 10501.700, 371.951, 52749.099 24/03/08,00:54:31,12,09,1, 11.9,1,1, 2.375, 10501.708, 371.938, 52749.149 24/03/08,00:54:31,13,09,1, 11.9,1,1, 2.375, 10501.683, 371.955, 52749.141 24/03/08,00:54:31,14,09,1, 11.9,1,1, 2.375, 10501.679, 371.928, 52749.135 24/03/08,00:54:31,15,09,1, 11.9,1,1, 2.375, 10501.691, 371.955, 52749.188 24/03/08,00:54:31,16,09,1, 11.9,1,1, 2.375, 10501.703, 371.982, 52749.173 24/03/08,00:54:31,17,09,1, 11.9,1,1, 2.375, 10501.675, 371.934, 52749.181 24/03/08,00:54:31,18,09,1, 11.9,1,1, 2.375, 10501.685, 371.943, 52749.230 24/03/08,00:54:31,19,09,1, 11.9,1,1, 2.375, 10501.665, 371.931, 52749.136 24/03/08,00:54:32,00,10,1, 11.9,1,1, 2.375, 10501.659, 371.931, 52749.136 24/03/08,00:54:32,01,10,1, 11.9,1,1, 2.375, 10501.662, 371.929, 52749.129 24/03/08,00:54:32,02,10,1, 11.9,1,1, 2.375, 10501.652, 371.924, 52749.156 24/03/08,00:54:32,03,10,1, 11.9,1,1, 2.375, 10501.647, 371.940, 52749.225 24/03/08,00:54:32,04,10,1, 11.9,1,1, 2.375, 10501.658, 371.933, 52749.143 24/03/08,00:54:32,05,10,1, 11.9,1,1, 2.375, 10501.632, 371.934, 52749.370 24/03/08,00:54:32,06,10,1, 11.9,1,1, 2.375, 10501.671, 371.949, 52749.220 24/03/08,00:54:32,07,10,1, 11.9,1,1, 2.375, 10501.650, 371.925, 52749.186 24/03/08,00:54:32,08,10,1, 11.9,1,1, 2.375, 10501.666, 371.956, 52749.279 24/03/08,00:54:32,09,10,1, 11.9,1,1, 2.375, 10501.641, 371.963, 52749.225 24/03/08,00:54:32,10,10,1, 11.9,1,1, 2.375, 10501.627, 371.941, 52749.271 24/03/08,00:54:32,11,10,1, 11.9,1,1, 2.375, 10501.645, 371.941, 52749.278 24/03/08,00:54:32,12,10,1, 11.9,1,1, 2.375, 10501.653, 371.936, 52749.298 24/03/08,00:54:32,13,10,1, 11.9,1,1, 2.375, 10501.644, 371.976, 52749.336 24/03/08,00:54:32,14,10,1, 11.9,1,1, 2.375, 10501.633, 371.977, 52749.343 24/03/08,00:54:32,15,10,1, 11.9,1,1, 2.375, 10501.643, 371.971, 52749.320 24/03/08,00:54:32,16,10,1, 11.9,1,1, 2.375, 10501.643, 371.948, 52749.324 24/03/08,00:54:32,17,10,1, 11.9,1,1, 2.375, 10501.602, 371.973, 52749.476 24/03/08,00:54:32,18,10,1, 11.9,1,1, 2.375, 10501.622, 371.958, 52749.358 24/03/08,00:54:32,19,10,1, 11.9,1,1, 2.375, 10501.624, 371.961, 52749.394 24/03/08,00:54:33,00,10,1, 11.9,1,1, 2.375, 10501.617, 371.961, 52749.394 24/03/08,00:54:33,01,10,1, 11.9,1,1, 2.375, 10501.604, 371.988, 52749.358 24/03/08,00:54:33,02,10,1, 11.9,1,1, 2.375, 10501.605, 371.964, 52749.373 24/03/08,00:54:33,03,10,1, 11.9,1,1, 2.375, 10501.601, 371.961, 52749.386 24/03/08,00:54:33,04,10,1, 11.9,1,1, 2.375, 10501.627, 371.980, 52749.417 24/03/08,00:54:33,05,10,1, 11.9,1,1, 2.375, 10501.600, 371.987, 52749.397 24/03/08,00:54:33,06,10,1, 11.9,1,1, 2.375, 10501.602, 371.968, 52749.425 24/03/08,00:54:33,07,10,1, 11.9,1,1, 2.375, 10501.588, 371.974, 52749.398 24/03/08,00:54:33,08,10,1, 11.9,1,1, 2.375, 10501.602, 371.974, 52749.449 24/03/08,00:54:33,09,10,1, 11.9,1,1, 2.375, 10501.589, 371.992, 52749.453 24/03/08,00:54:33,10,10,1, 11.9,1,1, 2.375, 10501.589, 371.991, 52749.455 24/03/08,00:54:33,11,10,1, 11.9,1,1, 2.375, 10501.564, 372.009, 52749.444 24/03/08,00:54:33,12,10,1, 11.9,1,1, 2.375, 10501.570, 371.990, 52749.435 24/03/08,00:54:33,13,10,1, 11.9,1,1, 2.375, 10501.608, 372.002, 52749.525 24/03/08,00:54:33,14,10,1, 11.9,1,1, 2.375, 10501.534, 372.007, 52749.476 24/03/08,00:54:33,15,10,1, 11.9,1,1, 2.375, 10501.560, 371.997, 52749.501 24/03/08,00:54:33,16,10,1, 11.9,1,1, 2.375, 10501.536, 371.974, 52749.524 24/03/08,00:54:33,17,10,1, 11.9,1,1, 2.375, 10501.562, 372.005, 52749.547 24/03/08,00:54:33,18,10,1, 11.9,1,1, 2.375, 10501.535, 371.993, 52749.558 24/03/08,00:54:33,19,10,1, 11.9,1,1, 2.375, 10501.538, 371.994, 52749.519 24/03/08,00:54:34,00,09,1, 11.9,1,1, 2.375, 10501.534, 371.994, 52749.519 24/03/08,00:54:34,01,09,1, 11.9,1,1, 2.375, 10501.533, 371.999, 52749.530 24/03/08,00:54:34,02,09,1, 11.9,1,1, 2.375, 10501.546, 372.041, 52749.611 24/03/08,00:54:34,03,09,1, 11.9,1,1, 2.375, 10501.531, 372.026, 52749.585 24/03/08,00:54:34,04,09,1, 11.9,1,1, 2.375, 10501.525, 372.027, 52749.603 24/03/08,00:54:34,05,09,1, 11.9,1,1, 2.375, 10501.517, 372.020, 52749.596 24/03/08,00:54:34,06,09,1, 11.9,1,1, 2.375, 10501.491, 372.049, 52749.602 24/03/08,00:54:34,07,09,1, 11.9,1,1, 2.375, 10501.503, 372.028, 52749.581 24/03/08,00:54:34,08,09,1, 11.9,1,1, 2.375, 10501.512, 372.058, 52749.622 24/03/08,00:54:34,09,09,1, 11.9,1,1, 2.375, 10501.491, 372.017, 52749.639 24/03/08,00:54:34,10,09,1, 11.9,1,1, 2.375, 10501.496, 372.056, 52749.639 24/03/08,00:54:34,11,09,1, 11.9,1,1, 2.375, 10501.506, 372.054, 52749.645 24/03/08,00:54:34,12,09,1, 11.9,1,1, 2.375, 10501.510, 372.049, 52749.666 24/03/08,00:54:34,13,09,1, 11.9,1,1, 2.375, 10501.496, 372.064, 52749.665 24/03/08,00:54:34,14,09,1, 11.9,1,1, 2.375, 10501.486, 372.041, 52749.644 24/03/08,00:54:34,15,09,1, 11.9,1,1, 2.375, 10501.499, 372.055, 52749.686 24/03/08,00:54:34,16,09,1, 11.9,1,1, 2.375, 10501.459, 372.087, 52749.679 24/03/08,00:54:34,17,09,1, 11.9,1,1, 2.375, 10501.492, 372.061, 52749.686 24/03/08,00:54:34,18,09,1, 11.9,1,1, 2.375, 10501.466, 372.079, 52749.701 24/03/08,00:54:34,19,09,1, 11.9,1,1, 2.375, 10501.475, 372.070, 52749.689 24/03/08,00:54:35,00,09,1, 11.8,1,1, 2.373, 10501.467, 372.070, 52749.689 24/03/08,00:54:35,01,09,1, 11.8,1,1, 2.373, 10501.459, 372.100, 52749.666 24/03/08,00:54:35,02,09,1, 11.8,1,1, 2.373, 10501.457, 372.070, 52749.720 24/03/08,00:54:35,03,09,1, 11.8,1,1, 2.373, 10501.452, 372.089, 52749.718 24/03/08,00:54:35,04,09,1, 11.8,1,1, 2.373, 10501.448, 372.087, 52749.724 24/03/08,00:54:35,05,09,1, 11.8,1,1, 2.373, 10501.455, 372.106, 52749.758 24/03/08,00:54:35,06,09,1, 11.8,1,1, 2.373, 10501.465, 372.114, 52749.776 24/03/08,00:54:35,07,09,1, 11.8,1,1, 2.373, 10501.455, 372.130, 52749.749 24/03/08,00:54:35,08,09,1, 11.8,1,1, 2.373, 10501.446, 372.097, 52749.763 24/03/08,00:54:35,09,09,1, 11.8,1,1, 2.373, 10501.460, 372.135, 52749.807 24/03/08,00:54:35,10,09,1, 11.8,1,1, 2.373, 10501.450, 372.119, 52749.802 24/03/08,00:54:35,11,09,1, 11.8,1,1, 2.373, 10501.443, 372.110, 52749.607 24/03/08,00:54:35,12,09,1, 11.8,1,1, 2.373, 10501.422, 372.102, 52749.756 24/03/08,00:54:35,13,09,1, 11.8,1,1, 2.373, 10501.468, 372.124, 52749.781 24/03/08,00:54:35,14,09,1, 11.8,1,1, 2.373, 10501.418, 372.124, 52749.841 24/03/08,00:54:35,15,09,1, 11.8,1,1, 2.373, 10501.418, 372.122, 52749.843 24/03/08,00:54:35,16,09,1, 11.8,1,1, 2.373, 10501.410, 372.155, 52749.840 24/03/08,00:54:35,17,09,1, 11.8,1,1, 2.373, 10501.428, 372.147, 52749.871 24/03/08,00:54:35,18,09,1, 11.8,1,1, 2.373, 10501.414, 372.143, 52749.873 24/03/08,00:54:35,19,09,1, 11.8,1,1, 2.373, 10501.403, 372.154, 52749.912 24/03/08,00:54:36,00,10,1, 11.9,1,1, 2.371, 10501.400, 372.154, 52749.912 24/03/08,00:54:36,01,10,1, 11.9,1,1, 2.371, 10501.408, 372.165, 52749.866 24/03/08,00:54:36,02,10,1, 11.9,1,1, 2.371, 10501.411, 372.148, 52749.903 24/03/08,00:54:36,03,10,1, 11.9,1,1, 2.371, 10501.408, 372.170, 52749.763 24/03/08,00:54:36,04,10,1, 11.9,1,1, 2.371, 10501.398, 372.178, 52749.959 24/03/08,00:54:36,05,10,1, 11.9,1,1, 2.371, 10501.387, 372.193, 52749.949 24/03/08,00:54:36,06,10,1, 11.9,1,1, 2.371, 10501.383, 372.181, 52749.948 24/03/08,00:54:36,07,10,1, 11.9,1,1, 2.371, 10501.383, 372.188, 52749.975 24/03/08,00:54:36,08,10,1, 11.9,1,1, 2.371, 10501.395, 372.192, 52749.967 24/03/08,00:54:36,09,10,1, 11.9,1,1, 2.371, 10501.386, 372.190, 52749.959 24/03/08,00:54:36,10,10,1, 11.9,1,1, 2.371, 10501.403, 372.211, 52750.047 24/03/08,00:54:36,11,10,1, 11.9,1,1, 2.371, 10501.367, 372.206, 52750.001 24/03/08,00:54:36,12,10,1, 11.9,1,1, 2.371, 10501.376, 372.216, 52750.048 24/03/08,00:54:36,13,10,1, 11.9,1,1, 2.371, 10501.390, 372.210, 52750.015 24/03/08,00:54:36,14,10,1, 11.9,1,1, 2.371, 10501.381, 372.226, 52750.040 24/03/08,00:54:36,15,10,1, 11.9,1,1, 2.371, 10501.389, 372.220, 52750.058 24/03/08,00:54:36,16,10,1, 11.9,1,1, 2.371, 10501.385, 372.169, 52750.001 24/03/08,00:54:36,17,10,1, 11.9,1,1, 2.371, 10501.373, 372.206, 52750.072 24/03/08,00:54:36,18,10,1, 11.9,1,1, 2.371, 10501.360, 372.220, 52750.015 24/03/08,00:54:36,19,10,1, 11.9,1,1, 2.371, 10501.368, 372.229, 52750.013 24/03/08,00:54:37,00,09,1, 11.9,1,1, 2.375, 10501.367, 372.229, 52750.013 24/03/08,00:54:37,01,09,1, 11.9,1,1, 2.375, 10501.390, 372.205, 52750.056 24/03/08,00:54:37,02,09,1, 11.9,1,1, 2.375, 10501.366, 372.225, 52750.149 24/03/08,00:54:37,03,09,1, 11.9,1,1, 2.375, 10501.395, 372.211, 52750.099 24/03/08,00:54:37,04,09,1, 11.9,1,1, 2.375, 10501.384, 372.241, 52750.125 24/03/08,00:54:37,05,09,1, 11.9,1,1, 2.375, 10501.373, 372.203, 52750.103 24/03/08,00:54:37,06,09,1, 11.9,1,1, 2.375, 10501.399, 372.236, 52750.151 24/03/08,00:54:37,07,09,1, 11.9,1,1, 2.375, 10501.405, 372.218, 52750.086 24/03/08,00:54:37,08,09,1, 11.9,1,1, 2.375, 10501.380, 372.241, 52750.182 24/03/08,00:54:37,09,09,1, 11.9,1,1, 2.375, 10501.389, 372.239, 52750.103 24/03/08,00:54:37,10,09,1, 11.9,1,1, 2.375, 10501.393, 372.191, 52750.108 24/03/08,00:54:37,11,09,1, 11.9,1,1, 2.375, 10501.399, 372.225, 52750.258 24/03/08,00:54:37,12,09,1, 11.9,1,1, 2.375, 10501.392, 372.203, 52750.102 24/03/08,00:54:37,13,09,1, 11.9,1,1, 2.375, 10501.382, 372.249, 52750.136 24/03/08,00:54:37,14,09,1, 11.9,1,1, 2.375, 10501.414, 372.207, 52750.130 24/03/08,00:54:37,15,09,1, 11.9,1,1, 2.375, 10501.404, 372.221, 52750.149 24/03/08,00:54:37,16,09,1, 11.9,1,1, 2.375, 10501.371, 372.199, 52750.150 24/03/08,00:54:37,17,09,1, 11.9,1,1, 2.375, 10501.378, 372.223, 52750.162 24/03/08,00:54:37,18,09,1, 11.9,1,1, 2.375, 10501.396, 372.242, 52750.239 24/03/08,00:54:37,19,09,1, 11.9,1,1, 2.375, 10501.422, 372.222, 52750.224 24/03/08,00:54:38,00,09,1, 11.9,1,1, 2.379, 10501.417, 372.222, 52750.224 24/03/08,00:54:38,01,09,1, 11.9,1,1, 2.379, 10501.399, 372.230, 52750.251 24/03/08,00:54:38,02,09,1, 11.9,1,1, 2.379, 10501.393, 372.227, 52750.234 24/03/08,00:54:38,03,09,1, 11.9,1,1, 2.379, 10501.393, 372.218, 52750.230 24/03/08,00:54:38,04,09,1, 11.9,1,1, 2.379, 10501.418, 372.227, 52750.244 24/03/08,00:54:38,05,09,1, 11.9,1,1, 2.379, 10501.404, 372.216, 52750.280 24/03/08,00:54:38,06,09,1, 11.9,1,1, 2.379, 10501.408, 372.197, 52750.240 24/03/08,00:54:38,07,09,1, 11.9,1,1, 2.379, 10501.407, 372.196, 52750.263 24/03/08,00:54:38,08,09,1, 11.9,1,1, 2.379, 10501.429, 372.207, 52750.211 24/03/08,00:54:38,09,09,1, 11.9,1,1, 2.379, 10501.404, 372.231, 52750.330 24/03/08,00:54:38,10,09,1, 11.9,1,1, 2.379, 10501.401, 372.217, 52750.274 24/03/08,00:54:38,11,09,1, 11.9,1,1, 2.379, 10501.418, 372.228, 52750.302 24/03/08,00:54:38,12,09,1, 11.9,1,1, 2.379, 10501.441, 372.205, 52750.320 24/03/08,00:54:38,13,09,1, 11.9,1,1, 2.379, 10501.415, 372.211, 52750.313 24/03/08,00:54:38,14,09,1, 11.9,1,1, 2.379, 10501.416, 372.200, 52750.331 24/03/08,00:54:38,15,09,1, 11.9,1,1, 2.379, 10501.410, 372.207, 52750.404 24/03/08,00:54:38,16,09,1, 11.9,1,1, 2.379, 10501.444, 372.217, 52750.366 24/03/08,00:54:38,17,09,1, 11.9,1,1, 2.379, 10501.442, 372.202, 52750.243 24/03/08,00:54:38,18,09,1, 11.9,1,1, 2.379, 10501.440, 372.193, 52750.443 24/03/08,00:54:38,19,09,1, 11.9,1,1, 2.379, 10501.445, 372.205, 52750.387 24/03/08,00:54:39,00,10,1, 11.9,1,1, 2.381, 10501.442, 372.205, 52750.387 24/03/08,00:54:39,01,10,1, 11.9,1,1, 2.381, 10501.449, 372.196, 52750.432 24/03/08,00:54:39,02,10,1, 11.9,1,1, 2.381, 10501.449, 372.213, 52750.410 24/03/08,00:54:39,03,10,1, 11.9,1,1, 2.381, 10501.439, 372.184, 52750.357 24/03/08,00:54:39,04,10,1, 11.9,1,1, 2.381, 10501.436, 372.188, 52750.411 24/03/08,00:54:39,05,10,1, 11.9,1,1, 2.381, 10501.431, 372.178, 52750.476 24/03/08,00:54:39,06,10,1, 11.9,1,1, 2.381, 10501.442, 372.203, 52750.513 24/03/08,00:54:39,07,10,1, 11.9,1,1, 2.381, 10501.439, 372.201, 52750.428 24/03/08,00:54:39,08,10,1, 11.9,1,1, 2.381, 10501.446, 372.199, 52750.473 24/03/08,00:54:39,09,10,1, 11.9,1,1, 2.381, 10501.455, 372.203, 52750.458 24/03/08,00:54:39,10,10,1, 11.9,1,1, 2.381, 10501.463, 372.189, 52750.577 24/03/08,00:54:39,11,10,1, 11.9,1,1, 2.381, 10501.442, 372.211, 52750.542 24/03/08,00:54:39,12,10,1, 11.9,1,1, 2.381, 10501.456, 372.172, 52750.488 24/03/08,00:54:39,13,10,1, 11.9,1,1, 2.381, 10501.479, 372.191, 52750.500 24/03/08,00:54:39,14,10,1, 11.9,1,1, 2.381, 10501.452, 372.189, 52750.551 24/03/08,00:54:39,15,10,1, 11.9,1,1, 2.381, 10501.448, 372.210, 52750.592 24/03/08,00:54:39,16,10,1, 11.9,1,1, 2.381, 10501.476, 372.193, 52750.528 24/03/08,00:54:39,17,10,1, 11.9,1,1, 2.381, 10501.452, 372.183, 52750.495 24/03/08,00:54:39,18,10,1, 11.9,1,1, 2.381, 10501.449, 372.202, 52750.640 24/03/08,00:54:39,19,10,1, 11.9,1,1, 2.381, 10501.480, 372.203, 52750.583 24/03/08,00:54:40,00,09,1, 11.9,1,1, 2.373, 10501.475, 372.203, 52750.583 24/03/08,00:54:40,01,09,1, 11.9,1,1, 2.373, 10501.462, 372.192, 52750.555 24/03/08,00:54:40,02,09,1, 11.9,1,1, 2.373, 10501.461, 372.195, 52750.571 24/03/08,00:54:40,03,09,1, 11.9,1,1, 2.373, 10501.475, 372.208, 52750.606 24/03/08,00:54:40,04,09,1, 11.9,1,1, 2.373, 10501.438, 372.172, 52750.601 24/03/08,00:54:40,05,09,1, 11.9,1,1, 2.373, 10501.454, 372.192, 52750.626 24/03/08,00:54:40,06,09,1, 11.9,1,1, 2.373, 10501.479, 372.176, 52750.601 24/03/08,00:54:40,07,09,1, 11.9,1,1, 2.373, 10501.475, 372.192, 52750.645 24/03/08,00:54:40,08,09,1, 11.9,1,1, 2.373, 10501.458, 372.179, 52750.657 24/03/08,00:54:40,09,09,1, 11.9,1,1, 2.373, 10501.465, 372.181, 52750.660 24/03/08,00:54:40,10,09,1, 11.9,1,1, 2.373, 10501.453, 372.192, 52750.706 24/03/08,00:54:40,11,09,1, 11.9,1,1, 2.373, 10501.449, 372.155, 52750.757 24/03/08,00:54:40,12,09,1, 11.9,1,1, 2.373, 10501.448, 372.178, 52750.717 24/03/08,00:54:40,13,09,1, 11.9,1,1, 2.373, 10501.474, 372.182, 52750.751 24/03/08,00:54:40,14,09,1, 11.9,1,1, 2.373, 10501.450, 372.146, 52750.683 24/03/08,00:54:40,15,09,1, 11.9,1,1, 2.373, 10501.446, 372.150, 52750.721 24/03/08,00:54:40,16,09,1, 11.9,1,1, 2.373, 10501.482, 372.167, 52750.725 24/03/08,00:54:40,17,09,1, 11.9,1,1, 2.373, 10501.473, 372.176, 52750.762 24/03/08,00:54:40,18,09,1, 11.9,1,1, 2.373, 10501.460, 372.169, 52750.704 24/03/08,00:54:40,19,09,1, 11.9,1,1, 2.373, 10501.480, 372.166, 52750.738 24/03/08,00:54:41,00,10,1, 12.0,1,1, 2.373, 10501.475, 372.166, 52750.738 24/03/08,00:54:41,01,10,1, 12.0,1,1, 2.373, 10501.444, 372.176, 52750.782 24/03/08,00:54:41,02,10,1, 12.0,1,1, 2.373, 10501.454, 372.140, 52750.695 24/03/08,00:54:41,03,10,1, 12.0,1,1, 2.373, 10501.444, 372.130, 52750.702 24/03/08,00:54:41,04,10,1, 12.0,1,1, 2.373, 10501.425, 372.138, 52750.712 24/03/08,00:54:41,05,10,1, 12.0,1,1, 2.373, 10501.463, 372.174, 52750.822 24/03/08,00:54:41,06,10,1, 12.0,1,1, 2.373, 10501.441, 372.124, 52750.767 24/03/08,00:54:41,07,10,1, 12.0,1,1, 2.373, 10501.452, 372.155, 52750.825 24/03/08,00:54:41,08,10,1, 12.0,1,1, 2.373, 10501.447, 372.152, 52750.820 24/03/08,00:54:41,09,10,1, 12.0,1,1, 2.373, 10501.450, 372.145, 52750.866 24/03/08,00:54:41,10,10,1, 12.0,1,1, 2.373, 10501.440, 372.141, 52750.915 24/03/08,00:54:41,11,10,1, 12.0,1,1, 2.373, 10501.441, 372.163, 52750.923 24/03/08,00:54:41,12,10,1, 12.0,1,1, 2.373, 10501.456, 372.162, 52750.899 24/03/08,00:54:41,13,10,1, 12.0,1,1, 2.373, 10501.454, 372.176, 52750.844 24/03/08,00:54:41,14,10,1, 12.0,1,1, 2.373, 10501.442, 372.151, 52750.947 24/03/08,00:54:41,15,10,1, 12.0,1,1, 2.373, 10501.440, 372.153, 52750.891 24/03/08,00:54:41,16,10,1, 12.0,1,1, 2.373, 10501.467, 372.169, 52750.968 24/03/08,00:54:41,17,10,1, 12.0,1,1, 2.373, 10501.437, 372.154, 52750.967 24/03/08,00:54:41,18,10,1, 12.0,1,1, 2.373, 10501.445, 372.156, 52750.971 24/03/08,00:54:41,19,10,1, 12.0,1,1, 2.373, 10501.416, 372.144, 52750.890 24/03/08,00:54:42,00,10,1, 11.9,1,1, 2.375, 10501.409, 372.144, 52750.890 24/03/08,00:54:42,01,10,1, 11.9,1,1, 2.375, 10501.429, 372.135, 52750.914 24/03/08,00:54:42,02,10,1, 11.9,1,1, 2.375, 10501.452, 372.140, 52750.986 24/03/08,00:54:42,03,10,1, 11.9,1,1, 2.375, 10501.412, 372.132, 52751.003 24/03/08,00:54:42,04,10,1, 11.9,1,1, 2.375, 10501.411, 372.131, 52750.970 24/03/08,00:54:42,05,10,1, 11.9,1,1, 2.375, 10501.425, 372.126, 52750.978 24/03/08,00:54:42,06,10,1, 11.9,1,1, 2.375, 10501.419, 372.126, 52751.084 24/03/08,00:54:42,07,10,1, 11.9,1,1, 2.375, 10501.437, 372.160, 52751.025 24/03/08,00:54:42,08,10,1, 11.9,1,1, 2.375, 10501.423, 372.111, 52751.016 24/03/08,00:54:42,09,10,1, 11.9,1,1, 2.375, 10501.417, 372.135, 52751.033 24/03/08,00:54:42,10,10,1, 11.9,1,1, 2.375, 10501.402, 372.139, 52751.093 24/03/08,00:54:42,11,10,1, 11.9,1,1, 2.375, 10501.413, 372.131, 52751.093 24/03/08,00:54:42,12,10,1, 11.9,1,1, 2.375, 10501.385, 372.132, 52751.100 24/03/08,00:54:42,13,10,1, 11.9,1,1, 2.375, 10501.414, 372.114, 52751.034 24/03/08,00:54:42,14,10,1, 11.9,1,1, 2.375, 10501.381, 372.126, 52751.070 24/03/08,00:54:42,15,10,1, 11.9,1,1, 2.375, 10501.404, 372.140, 52751.174 24/03/08,00:54:42,16,10,1, 11.9,1,1, 2.375, 10501.388, 372.125, 52751.173 24/03/08,00:54:42,17,10,1, 11.9,1,1, 2.375, 10501.377, 372.118, 52751.110 24/03/08,00:54:42,18,10,1, 11.9,1,1, 2.375, 10501.415, 372.110, 52751.091 24/03/08,00:54:42,19,10,1, 11.9,1,1, 2.375, 10501.353, 372.146, 52751.135 24/03/08,00:54:43,00,10,1, 11.9,1,1, 2.373, 10501.350, 372.146, 52751.135 24/03/08,00:54:43,01,10,1, 11.9,1,1, 2.373, 10501.344, 372.121, 52751.174 24/03/08,00:54:43,02,10,1, 11.9,1,1, 2.373, 10501.390, 372.121, 52751.232 24/03/08,00:54:43,03,10,1, 11.9,1,1, 2.373, 10501.371, 372.147, 52751.209 24/03/08,00:54:43,04,10,1, 11.9,1,1, 2.373, 10501.387, 372.129, 52751.210 24/03/08,00:54:43,05,10,1, 11.9,1,1, 2.373, 10501.348, 372.116, 52751.210 24/03/08,00:54:43,06,10,1, 11.9,1,1, 2.373, 10501.366, 372.134, 52751.229 24/03/08,00:54:43,07,10,1, 11.9,1,1, 2.373, 10501.358, 372.114, 52751.239 24/03/08,00:54:43,08,10,1, 11.9,1,1, 2.373, 10501.356, 372.099, 52751.223 24/03/08,00:54:43,09,10,1, 11.9,1,1, 2.373, 10501.368, 372.148, 52751.279 24/03/08,00:54:43,10,10,1, 11.9,1,1, 2.373, 10501.351, 372.110, 52751.274 24/03/08,00:54:43,11,10,1, 11.9,1,1, 2.373, 10501.357, 372.136, 52751.376 24/03/08,00:54:43,12,10,1, 11.9,1,1, 2.373, 10501.362, 372.129, 52751.336 24/03/08,00:54:43,13,10,1, 11.9,1,1, 2.373, 10501.363, 372.138, 52751.310 24/03/08,00:54:43,14,10,1, 11.9,1,1, 2.373, 10501.375, 372.117, 52751.105 24/03/08,00:54:43,15,10,1, 11.9,1,1, 2.373, 10501.384, 372.112, 52751.347 24/03/08,00:54:43,16,10,1, 11.9,1,1, 2.373, 10501.367, 372.121, 52751.324 24/03/08,00:54:43,17,10,1, 11.9,1,1, 2.373, 10501.348, 372.111, 52751.321 24/03/08,00:54:43,18,10,1, 11.9,1,1, 2.373, 10501.354, 372.125, 52751.385 24/03/08,00:54:43,19,10,1, 11.9,1,1, 2.373, 10501.342, 372.120, 52751.373 24/03/08,00:54:44,00,10,1, 11.9,1,1, 2.375, 10501.342, 372.120, 52751.373 24/03/08,00:54:44,01,10,1, 11.9,1,1, 2.375, 10501.359, 372.151, 52751.444 24/03/08,00:54:44,02,10,1, 11.9,1,1, 2.375, 10501.311, 372.143, 52751.387 24/03/08,00:54:44,03,10,1, 11.9,1,1, 2.375, 10501.329, 372.148, 52751.442 24/03/08,00:54:44,04,10,1, 11.9,1,1, 2.375, 10501.344, 372.130, 52751.415 24/03/08,00:54:44,05,10,1, 11.9,1,1, 2.375, 10501.321, 372.127, 52751.403 24/03/08,00:54:44,06,10,1, 11.9,1,1, 2.375, 10501.339, 372.124, 52751.387 24/03/08,00:54:44,07,10,1, 11.9,1,1, 2.375, 10501.321, 372.132, 52751.433 24/03/08,00:54:44,08,10,1, 11.9,1,1, 2.375, 10501.325, 372.139, 52751.416 24/03/08,00:54:44,09,10,1, 11.9,1,1, 2.375, 10501.314, 372.146, 52751.472 24/03/08,00:54:44,10,10,1, 11.9,1,1, 2.375, 10501.317, 372.133, 52751.439 24/03/08,00:54:44,11,10,1, 11.9,1,1, 2.375, 10501.311, 372.145, 52751.523 24/03/08,00:54:44,12,10,1, 11.9,1,1, 2.375, 10501.309, 372.130, 52751.470 24/03/08,00:54:44,13,10,1, 11.9,1,1, 2.375, 10501.305, 372.147, 52751.503 24/03/08,00:54:44,14,10,1, 11.9,1,1, 2.375, 10501.301, 372.146, 52751.514 24/03/08,00:54:44,15,10,1, 11.9,1,1, 2.375, 10501.283, 372.139, 52751.505 24/03/08,00:54:44,16,10,1, 11.9,1,1, 2.375, 10501.283, 372.125, 52751.484 24/03/08,00:54:44,17,10,1, 11.9,1,1, 2.375, 10501.329, 372.151, 52751.586 24/03/08,00:54:44,18,10,1, 11.9,1,1, 2.375, 10501.297, 372.128, 52751.585 24/03/08,00:54:44,19,10,1, 11.9,1,1, 2.375, 10501.300, 372.138, 52751.529 24/03/08,00:54:45,00,10,1, 11.9,1,1, 2.377, 10501.292, 372.138, 52751.529 24/03/08,00:54:45,01,10,1, 11.9,1,1, 2.377, 10501.274, 372.143, 52751.666 24/03/08,00:54:45,02,10,1, 11.9,1,1, 2.377, 10501.298, 372.161, 52751.544 24/03/08,00:54:45,03,10,1, 11.9,1,1, 2.377, 10501.286, 372.148, 52751.592 24/03/08,00:54:45,04,10,1, 11.9,1,1, 2.377, 10501.289, 372.154, 52751.605 24/03/08,00:54:45,05,10,1, 11.9,1,1, 2.377, 10501.283, 372.130, 52751.614 24/03/08,00:54:45,06,10,1, 11.9,1,1, 2.377, 10501.295, 372.151, 52751.639 24/03/08,00:54:45,07,10,1, 11.9,1,1, 2.377, 10501.288, 372.151, 52751.648 24/03/08,00:54:45,08,10,1, 11.9,1,1, 2.377, 10501.301, 372.169, 52751.661 24/03/08,00:54:45,09,10,1, 11.9,1,1, 2.377, 10501.257, 372.156, 52751.740 24/03/08,00:54:45,10,10,1, 11.9,1,1, 2.377, 10501.241, 372.154, 52751.681 24/03/08,00:54:45,11,10,1, 11.9,1,1, 2.377, 10501.256, 372.174, 52751.736 24/03/08,00:54:45,12,10,1, 11.9,1,1, 2.377, 10501.253, 372.142, 52751.678 24/03/08,00:54:45,13,10,1, 11.9,1,1, 2.377, 10501.277, 372.147, 52751.758 24/03/08,00:54:45,14,10,1, 11.9,1,1, 2.377, 10501.242, 372.137, 52751.682 24/03/08,00:54:45,15,10,1, 11.9,1,1, 2.377, 10501.253, 372.158, 52751.804 24/03/08,00:54:45,16,10,1, 11.9,1,1, 2.377, 10501.267, 372.155, 52751.788 24/03/08,00:54:45,17,10,1, 11.9,1,1, 2.377, 10501.245, 372.157, 52751.785 24/03/08,00:54:45,18,10,1, 11.9,1,1, 2.377, 10501.274, 372.159, 52751.834 24/03/08,00:54:45,19,10,1, 11.9,1,1, 2.377, 10501.256, 372.163, 52751.859 24/03/08,00:54:46,00,10,1, 11.8,1,1, 2.377, 10501.250, 372.163, 52751.859 24/03/08,00:54:46,01,10,1, 11.8,1,1, 2.377, 10501.276, 372.174, 52751.739 24/03/08,00:54:46,02,10,1, 11.8,1,1, 2.377, 10501.249, 372.150, 52751.690 24/03/08,00:54:46,03,10,1, 11.8,1,1, 2.377, 10501.220, 372.149, 52751.815 24/03/08,00:54:46,04,10,1, 11.8,1,1, 2.377, 10501.248, 372.165, 52751.855 24/03/08,00:54:46,05,10,1, 11.8,1,1, 2.377, 10501.239, 372.173, 52751.866 24/03/08,00:54:46,06,10,1, 11.8,1,1, 2.377, 10501.243, 372.148, 52751.823 24/03/08,00:54:46,07,10,1, 11.8,1,1, 2.377, 10501.228, 372.158, 52751.898 24/03/08,00:54:46,08,10,1, 11.8,1,1, 2.377, 10501.225, 372.150, 52751.880 24/03/08,00:54:46,09,10,1, 11.8,1,1, 2.377, 10501.219, 372.138, 52751.822 24/03/08,00:54:46,10,10,1, 11.8,1,1, 2.377, 10501.213, 372.188, 52751.930 24/03/08,00:54:46,11,10,1, 11.8,1,1, 2.377, 10501.212, 372.182, 52751.936 24/03/08,00:54:46,12,10,1, 11.8,1,1, 2.377, 10501.206, 372.164, 52751.895 24/03/08,00:54:46,13,10,1, 11.8,1,1, 2.377, 10501.189, 372.151, 52751.923 24/03/08,00:54:46,14,10,1, 11.8,1,1, 2.377, 10501.223, 372.171, 52751.946 24/03/08,00:54:46,15,10,1, 11.8,1,1, 2.377, 10501.208, 372.155, 52751.886 24/03/08,00:54:46,16,10,1, 11.8,1,1, 2.377, 10501.193, 372.155, 52751.972 24/03/08,00:54:46,17,10,1, 11.8,1,1, 2.377, 10501.207, 372.147, 52751.972 24/03/08,00:54:46,18,10,1, 11.8,1,1, 2.377, 10501.178, 372.154, 52751.958 24/03/08,00:54:46,19,10,1, 11.8,1,1, 2.377, 10501.207, 372.185, 52751.962 24/03/08,00:54:47,00,10,1, 11.9,1,1, 2.378, 10501.200, 372.185, 52751.962 24/03/08,00:54:47,01,10,1, 11.9,1,1, 2.378, 10501.191, 372.172, 52752.018 24/03/08,00:54:47,02,10,1, 11.9,1,1, 2.378, 10501.189, 372.162, 52751.945 24/03/08,00:54:47,03,10,1, 11.9,1,1, 2.378, 10501.194, 372.179, 52751.984 24/03/08,00:54:47,04,10,1, 11.9,1,1, 2.378, 10501.167, 372.169, 52751.982 24/03/08,00:54:47,05,10,1, 11.9,1,1, 2.378, 10501.166, 372.165, 52751.990 24/03/08,00:54:47,06,10,1, 11.9,1,1, 2.378, 10501.170, 372.188, 52752.062 24/03/08,00:54:47,07,10,1, 11.9,1,1, 2.378, 10501.167, 372.177, 52751.986 24/03/08,00:54:47,08,10,1, 11.9,1,1, 2.378, 10501.163, 372.180, 52751.985 24/03/08,00:54:47,09,10,1, 11.9,1,1, 2.378, 10501.180, 372.199, 52752.063 24/03/08,00:54:47,10,10,1, 11.9,1,1, 2.378, 10501.155, 372.207, 52752.033 24/03/08,00:54:47,11,10,1, 11.9,1,1, 2.378, 10501.131, 372.191, 52752.057 24/03/08,00:54:47,12,10,1, 11.9,1,1, 2.378, 10501.156, 372.205, 52752.056 24/03/08,00:54:47,13,10,1, 11.9,1,1, 2.378, 10501.160, 372.192, 52752.078 24/03/08,00:54:47,14,10,1, 11.9,1,1, 2.378, 10501.135, 372.203, 52752.053 24/03/08,00:54:47,15,10,1, 11.9,1,1, 2.378, 10501.144, 372.212, 52752.103 24/03/08,00:54:47,16,10,1, 11.9,1,1, 2.378, 10501.129, 372.192, 52752.098 24/03/08,00:54:47,17,10,1, 11.9,1,1, 2.378, 10501.133, 372.185, 52752.124 24/03/08,00:54:47,18,10,1, 11.9,1,1, 2.378, 10501.139, 372.192, 52752.092 24/03/08,00:54:47,19,10,1, 11.9,1,1, 2.378, 10501.140, 372.172, 52752.116 24/03/08,00:54:48,00,09,1, 11.9,1,1, 2.372, 10501.133, 372.172, 52752.116 24/03/08,00:54:48,01,09,1, 11.9,1,1, 2.372, 10501.119, 372.182, 52752.114 24/03/08,00:54:48,02,09,1, 11.9,1,1, 2.372, 10501.113, 372.203, 52752.193 24/03/08,00:54:48,03,09,1, 11.9,1,1, 2.372, 10501.102, 372.184, 52752.129 24/03/08,00:54:48,04,09,1, 11.9,1,1, 2.372, 10501.106, 372.195, 52752.177 24/03/08,00:54:48,05,09,1, 11.9,1,1, 2.372, 10501.103, 372.224, 52752.233 24/03/08,00:54:48,06,09,1, 11.9,1,1, 2.372, 10501.094, 372.187, 52752.178 24/03/08,00:54:48,07,09,1, 11.9,1,1, 2.372, 10501.071, 372.205, 52752.188 24/03/08,00:54:48,08,09,1, 11.9,1,1, 2.372, 10501.095, 372.211, 52752.206 24/03/08,00:54:48,09,09,1, 11.9,1,1, 2.372, 10501.091, 372.214, 52752.214 24/03/08,00:54:48,10,09,1, 11.9,1,1, 2.372, 10501.073, 372.230, 52752.225 24/03/08,00:54:48,11,09,1, 11.9,1,1, 2.372, 10501.081, 372.224, 52752.241 24/03/08,00:54:48,12,09,1, 11.9,1,1, 2.372, 10501.071, 372.242, 52752.249 24/03/08,00:54:48,13,09,1, 11.9,1,1, 2.372, 10501.062, 372.244, 52752.266 24/03/08,00:54:48,14,09,1, 11.9,1,1, 2.372, 10501.050, 372.231, 52752.252 24/03/08,00:54:48,15,09,1, 11.9,1,1, 2.372, 10501.052, 372.252, 52752.279 24/03/08,00:54:48,16,09,1, 11.9,1,1, 2.372, 10501.050, 372.249, 52752.228 24/03/08,00:54:48,17,09,1, 11.9,1,1, 2.372, 10501.066, 372.240, 52752.284 24/03/08,00:54:48,18,09,1, 11.9,1,1, 2.372, 10501.057, 372.236, 52752.266 24/03/08,00:54:48,19,09,1, 11.9,1,1, 2.372, 10501.066, 372.244, 52752.308 24/03/08,00:54:49,00,10,1, 11.9,1,1, 2.372, 10501.058, 372.244, 52752.308 24/03/08,00:54:49,01,10,1, 11.9,1,1, 2.372, 10501.031, 372.268, 52752.315 24/03/08,00:54:49,02,10,1, 11.9,1,1, 2.372, 10501.035, 372.251, 52752.278 24/03/08,00:54:49,03,10,1, 11.9,1,1, 2.372, 10501.063, 372.231, 52752.319 24/03/08,00:54:49,04,10,1, 11.9,1,1, 2.372, 10501.043, 372.256, 52752.330 24/03/08,00:54:49,05,10,1, 11.9,1,1, 2.372, 10501.022, 372.254, 52752.336 24/03/08,00:54:49,06,10,1, 11.9,1,1, 2.372, 10501.046, 372.291, 52752.345 24/03/08,00:54:49,07,10,1, 11.9,1,1, 2.372, 10501.021, 372.289, 52752.337 24/03/08,00:54:49,08,10,1, 11.9,1,1, 2.372, 10501.043, 372.268, 52752.352 24/03/08,00:54:49,09,10,1, 11.9,1,1, 2.372, 10501.001, 372.275, 52752.354 24/03/08,00:54:49,10,10,1, 11.9,1,1, 2.372, 10501.023, 372.273, 52752.412 24/03/08,00:54:49,11,10,1, 11.9,1,1, 2.372, 10501.027, 372.305, 52752.408 24/03/08,00:54:49,12,10,1, 11.9,1,1, 2.372, 10501.019, 372.296, 52752.380 24/03/08,00:54:49,13,10,1, 11.9,1,1, 2.372, 10501.006, 372.278, 52752.386 24/03/08,00:54:49,14,10,1, 11.9,1,1, 2.372, 10500.996, 372.268, 52752.440 24/03/08,00:54:49,15,10,1, 11.9,1,1, 2.372, 10501.010, 372.293, 52752.437 24/03/08,00:54:49,16,10,1, 11.9,1,1, 2.372, 10501.006, 372.291, 52752.451 24/03/08,00:54:49,17,10,1, 11.9,1,1, 2.372, 10500.964, 372.285, 52752.414 24/03/08,00:54:49,18,10,1, 11.9,1,1, 2.372, 10501.006, 372.301, 52752.441 24/03/08,00:54:49,19,10,1, 11.9,1,1, 2.372, 10500.971, 372.306, 52752.419 24/03/08,00:54:50,00,10,1, 11.9,1,1, 2.374, 10500.966, 372.306, 52752.419 24/03/08,00:54:50,01,10,1, 11.9,1,1, 2.374, 10500.969, 372.301, 52752.454 24/03/08,00:54:50,02,10,1, 11.9,1,1, 2.374, 10500.974, 372.295, 52752.440 24/03/08,00:54:50,03,10,1, 11.9,1,1, 2.374, 10500.955, 372.305, 52752.457 24/03/08,00:54:50,04,10,1, 11.9,1,1, 2.374, 10500.961, 372.313, 52752.444 24/03/08,00:54:50,05,10,1, 11.9,1,1, 2.374, 10500.961, 372.316, 52752.478 24/03/08,00:54:50,06,10,1, 11.9,1,1, 2.374, 10500.956, 372.320, 52752.469 24/03/08,00:54:50,07,10,1, 11.9,1,1, 2.374, 10500.956, 372.368, 52752.477 24/03/08,00:54:50,08,10,1, 11.9,1,1, 2.374, 10500.938, 372.359, 52752.486 24/03/08,00:54:50,09,10,1, 11.9,1,1, 2.374, 10500.931, 372.349, 52752.506 24/03/08,00:54:50,10,10,1, 11.9,1,1, 2.374, 10500.936, 372.369, 52752.541 24/03/08,00:54:50,11,10,1, 11.9,1,1, 2.374, 10500.936, 372.378, 52752.549 24/03/08,00:54:50,12,10,1, 11.9,1,1, 2.374, 10500.922, 372.339, 52752.492 24/03/08,00:54:50,13,10,1, 11.9,1,1, 2.374, 10500.924, 372.333, 52752.522 24/03/08,00:54:50,14,10,1, 11.9,1,1, 2.374, 10500.935, 372.369, 52752.535 24/03/08,00:54:50,15,10,1, 11.9,1,1, 2.374, 10500.915, 372.365, 52752.521 24/03/08,00:54:50,16,10,1, 11.9,1,1, 2.374, 10500.873, 372.373, 52752.510 24/03/08,00:54:50,17,10,1, 11.9,1,1, 2.374, 10500.923, 372.363, 52752.551 24/03/08,00:54:50,18,10,1, 11.9,1,1, 2.374, 10500.885, 372.371, 52752.546 24/03/08,00:54:50,19,10,1, 11.9,1,1, 2.374, 10500.881, 372.382, 52752.537 24/03/08,00:54:51,00,10,1, 11.9,1,1, 2.379, 10500.875, 372.382, 52752.537 24/03/08,00:54:51,01,10,1, 11.9,1,1, 2.379, 10500.880, 372.408, 52752.582 24/03/08,00:54:51,02,10,1, 11.9,1,1, 2.379, 10500.881, 372.412, 52752.608 24/03/08,00:54:51,03,10,1, 11.9,1,1, 2.379, 10500.879, 372.390, 52752.613 24/03/08,00:54:51,04,10,1, 11.9,1,1, 2.379, 10500.824, 372.415, 52752.615 24/03/08,00:54:51,05,10,1, 11.9,1,1, 2.379, 10500.849, 372.424, 52752.635 24/03/08,00:54:51,06,10,1, 11.9,1,1, 2.379, 10500.842, 372.426, 52752.621 24/03/08,00:54:51,07,10,1, 11.9,1,1, 2.379, 10500.831, 372.400, 52752.586 24/03/08,00:54:51,08,10,1, 11.9,1,1, 2.379, 10500.849, 372.430, 52752.611 24/03/08,00:54:51,09,10,1, 11.9,1,1, 2.379, 10500.829, 372.449, 52752.627 24/03/08,00:54:51,10,10,1, 11.9,1,1, 2.379, 10500.811, 372.454, 52752.621 24/03/08,00:54:51,11,10,1, 11.9,1,1, 2.379, 10500.818, 372.440, 52752.644 24/03/08,00:54:51,12,10,1, 11.9,1,1, 2.379, 10500.790, 372.455, 52752.627 24/03/08,00:54:51,13,10,1, 11.9,1,1, 2.379, 10500.783, 372.441, 52752.663 24/03/08,00:54:51,14,10,1, 11.9,1,1, 2.379, 10500.799, 372.455, 52752.671 24/03/08,00:54:51,15,10,1, 11.9,1,1, 2.379, 10500.764, 372.468, 52752.629 24/03/08,00:54:51,16,10,1, 11.9,1,1, 2.379, 10500.766, 372.481, 52752.690 24/03/08,00:54:51,17,10,1, 11.9,1,1, 2.379, 10500.774, 372.492, 52752.710 24/03/08,00:54:51,18,10,1, 11.9,1,1, 2.379, 10500.768, 372.499, 52752.737 24/03/08,00:54:51,19,10,1, 11.9,1,1, 2.379, 10500.744, 372.501, 52752.715 24/03/08,00:54:52,00,08,1, 11.9,1,1, 2.371, 10500.741, 372.501, 52752.715 24/03/08,00:54:52,01,08,1, 11.9,1,1, 2.371, 10500.744, 372.504, 52752.736 24/03/08,00:54:52,02,08,1, 11.9,1,1, 2.371, 10500.743, 372.536, 52752.739 24/03/08,00:54:52,03,08,1, 11.9,1,1, 2.371, 10500.713, 372.526, 52752.720 24/03/08,00:54:52,04,08,1, 11.9,1,1, 2.371, 10500.741, 372.537, 52752.739 24/03/08,00:54:52,05,08,1, 11.9,1,1, 2.371, 10500.716, 372.522, 52752.752 24/03/08,00:54:52,06,08,1, 11.9,1,1, 2.371, 10500.708, 372.520, 52752.763 24/03/08,00:54:52,07,08,1, 11.9,1,1, 2.371, 10500.700, 372.552, 52752.771 24/03/08,00:54:52,08,08,1, 11.9,1,1, 2.371, 10500.689, 372.553, 52752.787 24/03/08,00:54:52,09,08,1, 11.9,1,1, 2.371, 10500.690, 372.563, 52752.817 24/03/08,00:54:52,10,08,1, 11.9,1,1, 2.371, 10500.667, 372.539, 52752.788 24/03/08,00:54:52,11,08,1, 11.9,1,1, 2.371, 10500.644, 372.561, 52752.838 24/03/08,00:54:52,12,08,1, 11.9,1,1, 2.371, 10500.667, 372.595, 52752.797 24/03/08,00:54:52,13,08,1, 11.9,1,1, 2.371, 10500.657, 372.581, 52752.851 24/03/08,00:54:52,14,08,1, 11.9,1,1, 2.371, 10500.646, 372.579, 52752.833 24/03/08,00:54:52,15,08,1, 11.9,1,1, 2.371, 10500.618, 372.599, 52752.874 24/03/08,00:54:52,16,08,1, 11.9,1,1, 2.371, 10500.630, 372.601, 52752.843 24/03/08,00:54:52,17,08,1, 11.9,1,1, 2.371, 10500.638, 372.608, 52752.849 24/03/08,00:54:52,18,08,1, 11.9,1,1, 2.371, 10500.579, 372.619, 52752.867 24/03/08,00:54:52,19,08,1, 11.9,1,1, 2.371, 10500.581, 372.614, 52752.876 24/03/08,00:54:53,00,07,1, 11.9,1,1, 2.374, 10500.574, 372.614, 52752.876 24/03/08,00:54:53,01,07,1, 11.9,1,1, 2.374, 10500.580, 372.596, 52752.894 24/03/08,00:54:53,02,07,1, 11.9,1,1, 2.374, 10500.593, 372.603, 52752.890 24/03/08,00:54:53,03,07,1, 11.9,1,1, 2.374, 10500.568, 372.652, 52752.935 24/03/08,00:54:53,04,07,1, 11.9,1,1, 2.374, 10500.571, 372.619, 52752.874 24/03/08,00:54:53,05,07,1, 11.9,1,1, 2.374, 10500.576, 372.667, 52752.939 24/03/08,00:54:53,06,07,1, 11.9,1,1, 2.374, 10500.551, 372.643, 52752.949 24/03/08,00:54:53,07,07,1, 11.9,1,1, 2.374, 10500.549, 372.636, 52752.913 24/03/08,00:54:53,08,07,1, 11.9,1,1, 2.374, 10500.541, 372.676, 52752.906 24/03/08,00:54:53,09,07,1, 11.9,1,1, 2.374, 10500.546, 372.677, 52752.999 24/03/08,00:54:53,10,07,1, 11.9,1,1, 2.374, 10500.511, 372.676, 52752.963 24/03/08,00:54:53,11,07,1, 11.9,1,1, 2.374, 10500.510, 372.692, 52753.052 24/03/08,00:54:53,12,07,1, 11.9,1,1, 2.374, 10500.545, 372.690, 52752.988 24/03/08,00:54:53,13,07,1, 11.9,1,1, 2.374, 10500.512, 372.672, 52753.011 24/03/08,00:54:53,14,07,1, 11.9,1,1, 2.374, 10500.498, 372.685, 52752.979 24/03/08,00:54:53,15,07,1, 11.9,1,1, 2.374, 10500.512, 372.688, 52752.982 24/03/08,00:54:53,16,07,1, 11.9,1,1, 2.374, 10500.493, 372.724, 52752.987 24/03/08,00:54:53,17,07,1, 11.9,1,1, 2.374, 10500.498, 372.703, 52752.996 24/03/08,00:54:53,18,07,1, 11.9,1,1, 2.374, 10500.482, 372.725, 52753.039 24/03/08,00:54:53,19,07,1, 11.9,1,1, 2.374, 10500.469, 372.741, 52753.052 24/03/08,00:54:54,00,08,1, 11.9,1,1, 2.377, 10500.466, 372.741, 52753.052 24/03/08,00:54:54,01,08,1, 11.9,1,1, 2.377, 10500.479, 372.727, 52753.149 24/03/08,00:54:54,02,08,1, 11.9,1,1, 2.377, 10500.436, 372.703, 52753.135 24/03/08,00:54:54,03,08,1, 11.9,1,1, 2.377, 10500.465, 372.757, 52753.118 24/03/08,00:54:54,04,08,1, 11.9,1,1, 2.377, 10500.451, 372.740, 52753.084 24/03/08,00:54:54,05,08,1, 11.9,1,1, 2.377, 10500.438, 372.754, 52753.167 24/03/08,00:54:54,06,08,1, 11.9,1,1, 2.377, 10500.457, 372.772, 52753.144 24/03/08,00:54:54,07,08,1, 11.9,1,1, 2.377, 10500.449, 372.771, 52753.109 24/03/08,00:54:54,08,08,1, 11.9,1,1, 2.377, 10500.442, 372.748, 52753.129 24/03/08,00:54:54,09,08,1, 11.9,1,1, 2.377, 10500.435, 372.771, 52753.107 24/03/08,00:54:54,10,08,1, 11.9,1,1, 2.377, 10500.448, 372.772, 52753.175 24/03/08,00:54:54,11,08,1, 11.9,1,1, 2.377, 10500.450, 372.772, 52753.224 24/03/08,00:54:54,12,08,1, 11.9,1,1, 2.377, 10500.416, 372.794, 52753.231 24/03/08,00:54:54,13,08,1, 11.9,1,1, 2.377, 10500.440, 372.801, 52753.251 24/03/08,00:54:54,14,08,1, 11.9,1,1, 2.377, 10500.430, 372.781, 52753.163 24/03/08,00:54:54,15,08,1, 11.9,1,1, 2.377, 10500.432, 372.808, 52753.185 24/03/08,00:54:54,16,08,1, 11.9,1,1, 2.377, 10500.433, 372.820, 52753.208 24/03/08,00:54:54,17,08,1, 11.9,1,1, 2.377, 10500.423, 372.820, 52753.253 24/03/08,00:54:54,18,08,1, 11.9,1,1, 2.377, 10500.430, 372.829, 52753.280 24/03/08,00:54:54,19,08,1, 11.9,1,1, 2.377, 10500.412, 372.847, 52753.256 24/03/08,00:54:55,00,08,1, 11.9,1,1, 2.371, 10500.407, 372.847, 52753.256 24/03/08,00:54:55,01,08,1, 11.9,1,1, 2.371, 10500.417, 372.829, 52753.309 24/03/08,00:54:55,02,08,1, 11.9,1,1, 2.371, 10500.433, 372.851, 52753.245 24/03/08,00:54:55,03,08,1, 11.9,1,1, 2.371, 10500.412, 372.841, 52753.296 24/03/08,00:54:55,04,08,1, 11.9,1,1, 2.371, 10500.410, 372.835, 52753.341 24/03/08,00:54:55,05,08,1, 11.9,1,1, 2.371, 10500.395, 372.855, 52753.320 24/03/08,00:54:55,06,08,1, 11.9,1,1, 2.371, 10500.415, 372.841, 52753.326 24/03/08,00:54:55,07,08,1, 11.9,1,1, 2.371, 10500.403, 372.879, 52753.312 24/03/08,00:54:55,08,08,1, 11.9,1,1, 2.371, 10500.425, 372.846, 52753.351 24/03/08,00:54:55,09,08,1, 11.9,1,1, 2.371, 10500.422, 372.866, 52753.345 24/03/08,00:54:55,10,08,1, 11.9,1,1, 2.371, 10500.414, 372.879, 52753.333 24/03/08,00:54:55,11,08,1, 11.9,1,1, 2.371, 10500.394, 372.857, 52753.348 24/03/08,00:54:55,12,08,1, 11.9,1,1, 2.371, 10500.409, 372.884, 52753.460 24/03/08,00:54:55,13,08,1, 11.9,1,1, 2.371, 10500.408, 372.885, 52753.416 24/03/08,00:54:55,14,08,1, 11.9,1,1, 2.371, 10500.426, 372.867, 52753.423 24/03/08,00:54:55,15,08,1, 11.9,1,1, 2.371, 10500.403, 372.876, 52753.407 24/03/08,00:54:55,16,08,1, 11.9,1,1, 2.371, 10500.416, 372.889, 52753.445 24/03/08,00:54:55,17,08,1, 11.9,1,1, 2.371, 10500.406, 372.898, 52753.426 24/03/08,00:54:55,18,08,1, 11.9,1,1, 2.371, 10500.439, 372.859, 52753.459 24/03/08,00:54:55,19,08,1, 11.9,1,1, 2.371, 10500.415, 372.874, 52753.410 24/03/08,00:54:56,00,08,1, 11.9,1,1, 2.373, 10500.407, 372.874, 52753.410 24/03/08,00:54:56,01,08,1, 11.9,1,1, 2.373, 10500.400, 372.904, 52753.485 24/03/08,00:54:56,02,08,1, 11.9,1,1, 2.373, 10500.404, 372.905, 52753.411 24/03/08,00:54:56,03,08,1, 11.9,1,1, 2.373, 10500.447, 372.942, 52753.543 24/03/08,00:54:56,04,08,1, 11.9,1,1, 2.373, 10500.424, 372.913, 52753.527 24/03/08,00:54:56,05,08,1, 11.9,1,1, 2.373, 10500.409, 372.905, 52753.491 24/03/08,00:54:56,06,08,1, 11.9,1,1, 2.373, 10500.428, 372.906, 52753.545 24/03/08,00:54:56,07,08,1, 11.9,1,1, 2.373, 10500.433, 372.932, 52753.570 24/03/08,00:54:56,08,08,1, 11.9,1,1, 2.373, 10500.440, 372.928, 52753.574 24/03/08,00:54:56,09,08,1, 11.9,1,1, 2.373, 10500.417, 372.925, 52753.575 24/03/08,00:54:56,10,08,1, 11.9,1,1, 2.373, 10500.421, 372.921, 52753.544 24/03/08,00:54:56,11,08,1, 11.9,1,1, 2.373, 10500.414, 372.914, 52753.586 24/03/08,00:54:56,12,08,1, 11.9,1,1, 2.373, 10500.428, 372.919, 52753.596 24/03/08,00:54:56,13,08,1, 11.9,1,1, 2.373, 10500.443, 372.937, 52753.604 24/03/08,00:54:56,14,08,1, 11.9,1,1, 2.373, 10500.450, 372.929, 52753.591 24/03/08,00:54:56,15,08,1, 11.9,1,1, 2.373, 10500.455, 372.944, 52753.615 24/03/08,00:54:56,16,08,1, 11.9,1,1, 2.373, 10500.451, 372.928, 52753.617 24/03/08,00:54:56,17,08,1, 11.9,1,1, 2.373, 10500.442, 372.933, 52753.633 24/03/08,00:54:56,18,08,1, 11.9,1,1, 2.373, 10500.464, 372.947, 52753.691 24/03/08,00:54:56,19,08,1, 11.9,1,1, 2.373, 10500.461, 372.933, 52753.622 24/03/08,00:54:57,00,07,1, 11.9,1,1, 2.372, 10500.457, 372.933, 52753.622 24/03/08,00:54:57,01,07,1, 11.9,1,1, 2.372, 10500.470, 372.930, 52753.651 24/03/08,00:54:57,02,07,1, 11.9,1,1, 2.372, 10500.458, 372.948, 52753.860 24/03/08,00:54:57,03,07,1, 11.9,1,1, 2.372, 10500.492, 372.951, 52753.807 24/03/08,00:54:57,04,07,1, 11.9,1,1, 2.372, 10500.451, 372.917, 52753.798 24/03/08,00:54:57,05,07,1, 11.9,1,1, 2.372, 10500.488, 372.957, 52753.863 24/03/08,00:54:57,06,07,1, 11.9,1,1, 2.372, 10500.469, 372.946, 52753.881 24/03/08,00:54:57,07,07,1, 11.9,1,1, 2.372, 10500.473, 372.956, 52753.821 24/03/08,00:54:57,08,07,1, 11.9,1,1, 2.372, 10500.465, 372.968, 52753.891 24/03/08,00:54:57,09,07,1, 11.9,1,1, 2.372, 10500.473, 372.978, 52753.851 24/03/08,00:54:57,10,07,1, 11.9,1,1, 2.372, 10500.477, 372.967, 52753.863 24/03/08,00:54:57,11,07,1, 11.9,1,1, 2.372, 10500.479, 372.974, 52753.971 24/03/08,00:54:57,12,07,1, 11.9,1,1, 2.372, 10500.525, 372.975, 52753.953 24/03/08,00:54:57,13,07,1, 11.9,1,1, 2.372, 10500.504, 372.971, 52753.973 24/03/08,00:54:57,14,07,1, 11.9,1,1, 2.372, 10500.517, 373.007, 52753.992 24/03/08,00:54:57,15,07,1, 11.9,1,1, 2.372, 10500.522, 372.976, 52753.936 24/03/08,00:54:57,16,07,1, 11.9,1,1, 2.372, 10500.508, 372.968, 52753.931 24/03/08,00:54:57,17,07,1, 11.9,1,1, 2.372, 10500.489, 372.998, 52754.024 24/03/08,00:54:57,18,07,1, 11.9,1,1, 2.372, 10500.519, 372.980, 52753.955 24/03/08,00:54:57,19,07,1, 11.9,1,1, 2.372, 10500.494, 372.964, 52753.943 24/03/08,00:54:58,00,07,1, 11.9,1,1, 2.374, 10500.491, 372.964, 52753.943 24/03/08,00:54:58,01,07,1, 11.9,1,1, 2.374, 10500.521, 372.955, 52753.990 24/03/08,00:54:58,02,07,1, 11.9,1,1, 2.374, 10500.520, 372.984, 52754.072 24/03/08,00:54:58,03,07,1, 11.9,1,1, 2.374, 10500.527, 372.977, 52754.020 24/03/08,00:54:58,04,07,1, 11.9,1,1, 2.374, 10500.519, 372.956, 52754.023 24/03/08,00:54:58,05,07,1, 11.9,1,1, 2.374, 10500.505, 372.988, 52754.055 24/03/08,00:54:58,06,07,1, 11.9,1,1, 2.374, 10500.526, 372.972, 52753.996 24/03/08,00:54:58,07,07,1, 11.9,1,1, 2.374, 10500.493, 372.971, 52754.103 24/03/08,00:54:58,08,07,1, 11.9,1,1, 2.374, 10500.527, 372.959, 52754.022 24/03/08,00:54:58,09,07,1, 11.9,1,1, 2.374, 10500.505, 372.988, 52754.140 24/03/08,00:54:58,10,07,1, 11.9,1,1, 2.374, 10500.520, 372.972, 52754.060 24/03/08,00:54:58,11,07,1, 11.9,1,1, 2.374, 10500.544, 372.967, 52754.085 24/03/08,00:54:58,12,07,1, 11.9,1,1, 2.374, 10500.536, 372.956, 52754.124 24/03/08,00:54:58,13,07,1, 11.9,1,1, 2.374, 10500.530, 372.971, 52754.081 24/03/08,00:54:58,14,07,1, 11.9,1,1, 2.374, 10500.535, 372.954, 52754.129 24/03/08,00:54:58,15,07,1, 11.9,1,1, 2.374, 10500.529, 372.991, 52754.107 24/03/08,00:54:58,16,07,1, 11.9,1,1, 2.374, 10500.551, 372.973, 52754.169 24/03/08,00:54:58,17,07,1, 11.9,1,1, 2.374, 10500.550, 372.954, 52754.126 24/03/08,00:54:58,18,07,1, 11.9,1,1, 2.374, 10500.529, 372.966, 52754.184 24/03/08,00:54:58,19,07,1, 11.9,1,1, 2.374, 10500.550, 372.993, 52754.330 24/03/08,00:54:59,00,08,1, 11.9,1,1, 2.371, 10500.549, 372.993, 52754.330 24/03/08,00:54:59,01,08,1, 11.9,1,1, 2.371, 10500.555, 372.955, 52754.159 24/03/08,00:54:59,02,08,1, 11.9,1,1, 2.371, 10500.561, 372.925, 52754.123 24/03/08,00:54:59,03,08,1, 11.9,1,1, 2.371, 10500.542, 372.963, 52754.263 24/03/08,00:54:59,04,08,1, 11.9,1,1, 2.371, 10500.561, 372.957, 52754.277 24/03/08,00:54:59,05,08,1, 11.9,1,1, 2.371, 10500.547, 372.946, 52754.288 24/03/08,00:54:59,06,08,1, 11.9,1,1, 2.371, 10500.569, 372.940, 52754.238 24/03/08,00:54:59,07,08,1, 11.9,1,1, 2.371, 10500.565, 372.953, 52754.251 24/03/08,00:54:59,08,08,1, 11.9,1,1, 2.371, 10500.581, 372.943, 52754.228 24/03/08,00:54:59,09,08,1, 11.9,1,1, 2.371, 10500.579, 372.926, 52754.287 24/03/08,00:54:59,10,08,1, 11.9,1,1, 2.371, 10500.583, 372.940, 52754.259 24/03/08,00:54:59,11,08,1, 11.9,1,1, 2.371, 10500.580, 372.966, 52754.309 24/03/08,00:54:59,12,08,1, 11.9,1,1, 2.371, 10500.584, 372.948, 52754.328 24/03/08,00:54:59,13,08,1, 11.9,1,1, 2.371, 10500.584, 372.939, 52754.230 24/03/08,00:54:59,14,08,1, 11.9,1,1, 2.371, 10500.572, 372.930, 52754.379 24/03/08,00:54:59,15,08,1, 11.9,1,1, 2.371, 10500.562, 372.953, 52754.323 24/03/08,00:54:59,16,08,1, 11.9,1,1, 2.371, 10500.562, 372.954, 52754.314 24/03/08,00:54:59,17,08,1, 11.9,1,1, 2.371, 10500.588, 372.932, 52754.332 24/03/08,00:54:59,18,08,1, 11.9,1,1, 2.371, 10500.564, 372.939, 52754.360 24/03/08,00:54:59,19,08,1, 11.9,1,1, 2.371, 10500.560, 372.961, 52754.327 24/03/08,00:55:00,00,08,1, 11.9,1,1, 2.375, 10500.557, 372.961, 52754.327 24/03/08,00:55:00,01,08,1, 11.9,1,1, 2.375, 10500.583, 372.938, 52754.378 24/03/08,00:55:00,02,08,1, 11.9,1,1, 2.375, 10500.550, 372.913, 52754.390 24/03/08,00:55:00,03,08,1, 11.9,1,1, 2.375, 10500.573, 372.953, 52754.453 24/03/08,00:55:00,04,08,1, 11.9,1,1, 2.375, 10500.567, 372.928, 52754.484 24/03/08,00:55:00,05,08,1, 11.9,1,1, 2.375, 10500.570, 372.932, 52754.361 24/03/08,00:55:00,06,08,1, 11.9,1,1, 2.375, 10500.565, 372.925, 52754.475 24/03/08,00:55:00,07,08,1, 11.9,1,1, 2.375, 10500.580, 372.927, 52754.422 24/03/08,00:55:00,08,08,1, 11.9,1,1, 2.375, 10500.590, 372.928, 52754.399 24/03/08,00:55:00,09,08,1, 11.9,1,1, 2.375, 10500.568, 372.955, 52754.517 24/03/08,00:55:00,10,08,1, 11.9,1,1, 2.375, 10500.557, 372.929, 52754.472 24/03/08,00:55:00,11,08,1, 11.9,1,1, 2.375, 10500.580, 372.921, 52754.447 24/03/08,00:55:00,12,08,1, 11.9,1,1, 2.375, 10500.588, 372.925, 52754.504 24/03/08,00:55:00,13,08,1, 11.9,1,1, 2.375, 10500.556, 372.935, 52754.512 24/03/08,00:55:00,14,08,1, 11.9,1,1, 2.375, 10500.567, 372.968, 52754.467 24/03/08,00:55:00,15,08,1, 11.9,1,1, 2.375, 10500.536, 372.930, 52754.501 24/03/08,00:55:00,16,08,1, 11.9,1,1, 2.375, 10500.543, 372.974, 52754.559 24/03/08,00:55:00,17,08,1, 11.9,1,1, 2.375, 10500.539, 372.951, 52754.591 24/03/08,00:55:00,18,08,1, 11.9,1,1, 2.375, 10500.536, 372.932, 52754.510 24/03/08,00:55:00,19,08,1, 11.9,1,1, 2.375, 10500.530, 372.950, 52754.545 24/03/08,00:55:01,00,08,1, 11.9,1,1, 2.373, 10500.524, 372.950, 52754.545 24/03/08,00:55:01,01,08,1, 11.9,1,1, 2.373, 10500.520, 372.941, 52754.525 24/03/08,00:55:01,02,08,1, 11.9,1,1, 2.373, 10500.539, 372.957, 52754.763 24/03/08,00:55:01,03,08,1, 11.9,1,1, 2.373, 10500.554, 372.959, 52754.679 24/03/08,00:55:01,04,08,1, 11.9,1,1, 2.373, 10500.465, 372.945, 52754.586 24/03/08,00:55:01,05,08,1, 11.9,1,1, 2.373, 10500.491, 372.965, 52754.575 24/03/08,00:55:01,06,08,1, 11.9,1,1, 2.373, 10500.513, 372.947, 52754.708 24/03/08,00:55:01,07,08,1, 11.9,1,1, 2.373, 10500.469, 372.977, 52754.606 24/03/08,00:55:01,08,08,1, 11.9,1,1, 2.373, 10500.494, 372.967, 52754.667 24/03/08,00:55:01,09,08,1, 11.9,1,1, 2.373, 10500.497, 372.955, 52754.646 24/03/08,00:55:01,10,08,1, 11.9,1,1, 2.373, 10500.505, 372.956, 52754.630 24/03/08,00:55:01,11,08,1, 11.9,1,1, 2.373, 10500.483, 372.963, 52754.618 24/03/08,00:55:01,12,08,1, 11.9,1,1, 2.373, 10500.489, 372.967, 52754.616 24/03/08,00:55:01,13,08,1, 11.9,1,1, 2.373, 10500.451, 372.969, 52754.596 24/03/08,00:55:01,14,08,1, 11.9,1,1, 2.373, 10500.465, 372.962, 52754.626 24/03/08,00:55:01,15,08,1, 11.9,1,1, 2.373, 10500.475, 372.996, 52754.689 24/03/08,00:55:01,16,08,1, 11.9,1,1, 2.373, 10500.466, 373.002, 52754.670 24/03/08,00:55:01,17,08,1, 11.9,1,1, 2.373, 10500.470, 372.997, 52754.646 24/03/08,00:55:01,18,08,1, 11.9,1,1, 2.373, 10500.446, 372.991, 52754.622 24/03/08,00:55:01,19,08,1, 11.9,1,1, 2.373, 10500.450, 373.012, 52754.726 24/03/08,00:55:02,00,08,1, 11.8,1,1, 2.378, 10500.449, 373.012, 52754.726 24/03/08,00:55:02,01,08,1, 11.8,1,1, 2.378, 10500.412, 372.994, 52754.677 24/03/08,00:55:02,02,08,1, 11.8,1,1, 2.378, 10500.425, 373.006, 52754.733 24/03/08,00:55:02,03,08,1, 11.8,1,1, 2.378, 10500.426, 372.994, 52754.699 24/03/08,00:55:02,04,08,1, 11.8,1,1, 2.378, 10500.438, 372.998, 52754.771 24/03/08,00:55:02,05,08,1, 11.8,1,1, 2.378, 10500.406, 373.018, 52754.709 24/03/08,00:55:02,06,08,1, 11.8,1,1, 2.378, 10500.392, 373.022, 52754.777 24/03/08,00:55:02,07,08,1, 11.8,1,1, 2.378, 10500.423, 372.994, 52754.805 24/03/08,00:55:02,08,08,1, 11.8,1,1, 2.378, 10500.407, 372.999, 52754.774 24/03/08,00:55:02,09,08,1, 11.8,1,1, 2.378, 10500.394, 373.021, 52754.839 24/03/08,00:55:02,10,08,1, 11.8,1,1, 2.378, 10500.408, 373.013, 52754.793 24/03/08,00:55:02,11,08,1, 11.8,1,1, 2.378, 10500.402, 373.014, 52754.780 24/03/08,00:55:02,12,08,1, 11.8,1,1, 2.378, 10500.387, 373.021, 52754.740 24/03/08,00:55:02,13,08,1, 11.8,1,1, 2.378, 10500.373, 373.054, 52754.783 24/03/08,00:55:02,14,08,1, 11.8,1,1, 2.378, 10500.384, 373.028, 52754.797 24/03/08,00:55:02,15,08,1, 11.8,1,1, 2.378, 10500.380, 373.049, 52754.785 24/03/08,00:55:02,16,08,1, 11.8,1,1, 2.378, 10500.365, 373.027, 52754.774 24/03/08,00:55:02,17,08,1, 11.8,1,1, 2.378, 10500.358, 373.025, 52754.814 24/03/08,00:55:02,18,08,1, 11.8,1,1, 2.378, 10500.345, 373.046, 52754.808 24/03/08,00:55:02,19,08,1, 11.8,1,1, 2.378, 10500.340, 373.028, 52754.814 24/03/08,00:55:03,00,09,1, 11.9,1,1, 2.377, 10500.332, 373.028, 52754.814 24/03/08,00:55:03,01,09,1, 11.9,1,1, 2.377, 10500.321, 373.045, 52754.793 24/03/08,00:55:03,02,09,1, 11.9,1,1, 2.377, 10500.309, 373.050, 52754.916 24/03/08,00:55:03,03,09,1, 11.9,1,1, 2.377, 10500.293, 373.062, 52754.940 24/03/08,00:55:03,04,09,1, 11.9,1,1, 2.377, 10500.297, 373.075, 52754.962 24/03/08,00:55:03,05,09,1, 11.9,1,1, 2.377, 10500.311, 373.083, 52754.859 24/03/08,00:55:03,06,09,1, 11.9,1,1, 2.377, 10500.286, 373.077, 52754.938 24/03/08,00:55:03,07,09,1, 11.9,1,1, 2.377, 10500.285, 373.065, 52754.901 24/03/08,00:55:03,08,09,1, 11.9,1,1, 2.377, 10500.271, 373.023, 52754.899 24/03/08,00:55:03,09,09,1, 11.9,1,1, 2.377, 10500.289, 373.054, 52754.931 24/03/08,00:55:03,10,09,1, 11.9,1,1, 2.377, 10500.270, 373.058, 52754.947 24/03/08,00:55:03,11,09,1, 11.9,1,1, 2.377, 10500.269, 373.089, 52754.970 24/03/08,00:55:03,12,09,1, 11.9,1,1, 2.377, 10500.261, 373.085, 52754.957 24/03/08,00:55:03,13,09,1, 11.9,1,1, 2.377, 10500.242, 373.091, 52754.982 24/03/08,00:55:03,14,09,1, 11.9,1,1, 2.377, 10500.237, 373.094, 52754.948 24/03/08,00:55:03,15,09,1, 11.9,1,1, 2.377, 10500.252, 373.092, 52755.000 24/03/08,00:55:03,16,09,1, 11.9,1,1, 2.377, 10500.212, 373.092, 52755.005 24/03/08,00:55:03,17,09,1, 11.9,1,1, 2.377, 10500.213, 373.105, 52755.012 24/03/08,00:55:03,18,09,1, 11.9,1,1, 2.377, 10500.209, 373.090, 52754.982 24/03/08,00:55:03,19,09,1, 11.9,1,1, 2.377, 10500.203, 373.111, 52755.035 24/03/08,00:55:04,00,07,1, 11.8,1,1, 2.374, 10500.199, 373.111, 52755.035 24/03/08,00:55:04,01,07,1, 11.8,1,1, 2.374, 10500.186, 373.123, 52755.059 24/03/08,00:55:04,02,07,1, 11.8,1,1, 2.374, 10500.183, 373.126, 52755.067 24/03/08,00:55:04,03,07,1, 11.8,1,1, 2.374, 10500.175, 373.124, 52755.081 24/03/08,00:55:04,04,07,1, 11.8,1,1, 2.374, 10500.176, 373.115, 52755.087 24/03/08,00:55:04,05,07,1, 11.8,1,1, 2.374, 10500.164, 373.135, 52755.073 24/03/08,00:55:04,06,07,1, 11.8,1,1, 2.374, 10500.146, 373.142, 52755.121 24/03/08,00:55:04,07,07,1, 11.8,1,1, 2.374, 10500.151, 373.138, 52755.075 24/03/08,00:55:04,08,07,1, 11.8,1,1, 2.374, 10500.122, 373.140, 52755.127 24/03/08,00:55:04,09,07,1, 11.8,1,1, 2.374, 10500.125, 373.111, 52755.122 24/03/08,00:55:04,10,07,1, 11.8,1,1, 2.374, 10500.139, 373.143, 52755.120 24/03/08,00:55:04,11,07,1, 11.8,1,1, 2.374, 10500.119, 373.121, 52755.143 24/03/08,00:55:04,12,07,1, 11.8,1,1, 2.374, 10500.100, 373.124, 52755.152 24/03/08,00:55:04,13,07,1, 11.8,1,1, 2.374, 10500.088, 373.122, 52755.164 24/03/08,00:55:04,14,07,1, 11.8,1,1, 2.374, 10500.104, 373.131, 52755.139 24/03/08,00:55:04,15,07,1, 11.8,1,1, 2.374, 10500.086, 373.146, 52755.124 24/03/08,00:55:04,16,07,1, 11.8,1,1, 2.374, 10500.101, 373.156, 52755.163 24/03/08,00:55:04,17,07,1, 11.8,1,1, 2.374, 10500.087, 373.111, 52754.977 24/03/08,00:55:04,18,07,1, 11.8,1,1, 2.374, 10500.037, 373.122, 52755.197 24/03/08,00:55:04,19,07,1, 11.8,1,1, 2.374, 10500.067, 373.146, 52755.216 24/03/08,00:55:05,00,07,1, 11.9,1,1, 2.379, 10500.065, 373.146, 52755.216 24/03/08,00:55:05,01,07,1, 11.9,1,1, 2.379, 10500.046, 373.161, 52755.207 24/03/08,00:55:05,02,07,1, 11.9,1,1, 2.379, 10500.043, 373.153, 52755.213 24/03/08,00:55:05,03,07,1, 11.9,1,1, 2.379, 10500.031, 373.155, 52755.228 24/03/08,00:55:05,04,07,1, 11.9,1,1, 2.379, 10500.040, 373.168, 52755.257 24/03/08,00:55:05,05,07,1, 11.9,1,1, 2.379, 10500.044, 373.162, 52755.277 24/03/08,00:55:05,06,07,1, 11.9,1,1, 2.379, 10500.027, 373.148, 52755.252 24/03/08,00:55:05,07,07,1, 11.9,1,1, 2.379, 10500.024, 373.147, 52755.243 24/03/08,00:55:05,08,07,1, 11.9,1,1, 2.379, 10500.017, 373.178, 52755.281 24/03/08,00:55:05,09,07,1, 11.9,1,1, 2.379, 10499.998, 373.147, 52755.244 24/03/08,00:55:05,10,07,1, 11.9,1,1, 2.379, 10499.961, 373.166, 52755.265 24/03/08,00:55:05,11,07,1, 11.9,1,1, 2.379, 10499.996, 373.172, 52755.278 24/03/08,00:55:05,12,07,1, 11.9,1,1, 2.379, 10499.986, 373.162, 52755.332 24/03/08,00:55:05,13,07,1, 11.9,1,1, 2.379, 10499.983, 373.181, 52755.308 24/03/08,00:55:05,14,07,1, 11.9,1,1, 2.379, 10499.984, 373.189, 52755.322 24/03/08,00:55:05,15,07,1, 11.9,1,1, 2.379, 10499.954, 373.195, 52755.361 24/03/08,00:55:05,16,07,1, 11.9,1,1, 2.379, 10499.954, 373.191, 52755.367 24/03/08,00:55:05,17,07,1, 11.9,1,1, 2.379, 10499.954, 373.187, 52755.352 24/03/08,00:55:05,18,07,1, 11.9,1,1, 2.379, 10499.950, 373.177, 52755.349 24/03/08,00:55:05,19,07,1, 11.9,1,1, 2.379, 10499.917, 373.183, 52755.379 24/03/08,00:55:06,00,07,1, 11.9,1,1, 2.373, 10499.915, 373.183, 52755.379 24/03/08,00:55:06,01,07,1, 11.9,1,1, 2.373, 10499.943, 373.184, 52755.434 24/03/08,00:55:06,02,07,1, 11.9,1,1, 2.373, 10499.948, 373.184, 52755.407 24/03/08,00:55:06,03,07,1, 11.9,1,1, 2.373, 10499.931, 373.201, 52755.407 24/03/08,00:55:06,04,07,1, 11.9,1,1, 2.373, 10499.937, 373.190, 52755.414 24/03/08,00:55:06,05,07,1, 11.9,1,1, 2.373, 10499.924, 373.172, 52755.433 24/03/08,00:55:06,06,07,1, 11.9,1,1, 2.373, 10499.907, 373.185, 52755.501 24/03/08,00:55:06,07,07,1, 11.9,1,1, 2.373, 10499.906, 373.194, 52755.449 24/03/08,00:55:06,08,07,1, 11.9,1,1, 2.373, 10499.920, 373.183, 52755.485 24/03/08,00:55:06,09,07,1, 11.9,1,1, 2.373, 10499.926, 373.185, 52755.476 24/03/08,00:55:06,10,07,1, 11.9,1,1, 2.373, 10499.909, 373.186, 52755.550 24/03/08,00:55:06,11,07,1, 11.9,1,1, 2.373, 10499.897, 373.184, 52755.500 24/03/08,00:55:06,12,07,1, 11.9,1,1, 2.373, 10499.931, 373.188, 52755.493 24/03/08,00:55:06,13,07,1, 11.9,1,1, 2.373, 10499.904, 373.194, 52755.511 24/03/08,00:55:06,14,07,1, 11.9,1,1, 2.373, 10499.907, 373.201, 52755.551 24/03/08,00:55:06,15,07,1, 11.9,1,1, 2.373, 10499.895, 373.179, 52755.490 24/03/08,00:55:06,16,07,1, 11.9,1,1, 2.373, 10499.903, 373.171, 52755.559 24/03/08,00:55:06,17,07,1, 11.9,1,1, 2.373, 10499.904, 373.178, 52755.545 24/03/08,00:55:06,18,07,1, 11.9,1,1, 2.373, 10499.891, 373.202, 52755.552 24/03/08,00:55:06,19,07,1, 11.9,1,1, 2.373, 10499.909, 373.199, 52755.558 24/03/08,00:55:07,00,07,1, 11.9,1,1, 2.371, 10499.907, 373.199, 52755.558 24/03/08,00:55:07,01,07,1, 11.9,1,1, 2.371, 10499.871, 373.222, 52755.594 24/03/08,00:55:07,02,07,1, 11.9,1,1, 2.371, 10499.898, 373.196, 52755.617 24/03/08,00:55:07,03,07,1, 11.9,1,1, 2.371, 10499.866, 373.183, 52755.625 24/03/08,00:55:07,04,07,1, 11.9,1,1, 2.371, 10499.881, 373.190, 52755.635 24/03/08,00:55:07,05,07,1, 11.9,1,1, 2.371, 10499.897, 373.186, 52755.623 24/03/08,00:55:07,06,07,1, 11.9,1,1, 2.371, 10499.862, 373.199, 52755.693 24/03/08,00:55:07,07,07,1, 11.9,1,1, 2.371, 10499.886, 373.211, 52755.661 24/03/08,00:55:07,08,07,1, 11.9,1,1, 2.371, 10499.878, 373.187, 52755.644 24/03/08,00:55:07,09,07,1, 11.9,1,1, 2.371, 10499.866, 373.209, 52755.658 24/03/08,00:55:07,10,07,1, 11.9,1,1, 2.371, 10499.898, 373.205, 52755.705 24/03/08,00:55:07,11,07,1, 11.9,1,1, 2.371, 10499.871, 373.218, 52755.686 24/03/08,00:55:07,12,07,1, 11.9,1,1, 2.371, 10499.865, 373.215, 52755.751 24/03/08,00:55:07,13,07,1, 11.9,1,1, 2.371, 10499.884, 373.210, 52755.717 24/03/08,00:55:07,14,07,1, 11.9,1,1, 2.371, 10499.860, 373.215, 52755.752 24/03/08,00:55:07,15,07,1, 11.9,1,1, 2.371, 10499.867, 373.213, 52755.739 24/03/08,00:55:07,16,07,1, 11.9,1,1, 2.371, 10499.856, 373.231, 52755.783 24/03/08,00:55:07,17,07,1, 11.9,1,1, 2.371, 10499.874, 373.225, 52755.789 24/03/08,00:55:07,18,07,1, 11.9,1,1, 2.371, 10499.865, 373.227, 52755.789 24/03/08,00:55:07,19,07,1, 11.9,1,1, 2.371, 10499.877, 373.228, 52755.799 24/03/08,00:55:08,00,07,1, 11.9,1,1, 2.373, 10499.873, 373.228, 52755.799 24/03/08,00:55:08,01,07,1, 11.9,1,1, 2.373, 10499.877, 373.223, 52755.777 24/03/08,00:55:08,02,07,1, 11.9,1,1, 2.373, 10499.897, 373.236, 52755.831 24/03/08,00:55:08,03,07,1, 11.9,1,1, 2.373, 10499.865, 373.241, 52755.844 24/03/08,00:55:08,04,07,1, 11.9,1,1, 2.373, 10499.871, 373.234, 52755.858 24/03/08,00:55:08,05,07,1, 11.9,1,1, 2.373, 10499.889, 373.240, 52755.921 24/03/08,00:55:08,06,07,1, 11.9,1,1, 2.373, 10499.898, 373.233, 52755.853 24/03/08,00:55:08,07,07,1, 11.9,1,1, 2.373, 10499.881, 373.252, 52755.906 24/03/08,00:55:08,08,07,1, 11.9,1,1, 2.373, 10499.869, 373.246, 52755.916 24/03/08,00:55:08,09,07,1, 11.9,1,1, 2.373, 10499.888, 373.260, 52755.936 24/03/08,00:55:08,10,07,1, 11.9,1,1, 2.373, 10499.882, 373.268, 52755.890 24/03/08,00:55:08,11,07,1, 11.9,1,1, 2.373, 10499.874, 373.263, 52755.958 24/03/08,00:55:08,12,07,1, 11.9,1,1, 2.373, 10499.923, 373.280, 52755.957 24/03/08,00:55:08,13,07,1, 11.9,1,1, 2.373, 10499.891, 373.267, 52755.955 24/03/08,00:55:08,14,07,1, 11.9,1,1, 2.373, 10499.902, 373.294, 52755.990 24/03/08,00:55:08,15,07,1, 11.9,1,1, 2.373, 10499.936, 373.241, 52755.886 24/03/08,00:55:08,16,07,1, 11.9,1,1, 2.373, 10499.876, 373.285, 52755.886 24/03/08,00:55:08,17,07,1, 11.9,1,1, 2.373, 10499.901, 373.315, 52756.150 24/03/08,00:55:08,18,07,1, 11.9,1,1, 2.373, 10499.920, 373.286, 52756.023 24/03/08,00:55:08,19,07,1, 11.9,1,1, 2.373, 10499.906, 373.296, 52756.096 24/03/08,00:55:09,00,07,1, 11.9,1,1, 2.372, 10499.898, 373.296, 52756.096 24/03/08,00:55:09,01,07,1, 11.9,1,1, 2.372, 10499.927, 373.314, 52756.008 24/03/08,00:55:09,02,07,1, 11.9,1,1, 2.372, 10499.918, 373.308, 52756.147 24/03/08,00:55:09,03,07,1, 11.9,1,1, 2.372, 10499.935, 373.345, 52756.100 24/03/08,00:55:09,04,07,1, 11.9,1,1, 2.372, 10499.909, 373.341, 52756.151 24/03/08,00:55:09,05,07,1, 11.9,1,1, 2.372, 10499.928, 373.339, 52756.189 24/03/08,00:55:09,06,07,1, 11.9,1,1, 2.372, 10499.938, 373.332, 52756.097 24/03/08,00:55:09,07,07,1, 11.9,1,1, 2.372, 10499.933, 373.345, 52756.198 24/03/08,00:55:09,08,07,1, 11.9,1,1, 2.372, 10499.968, 373.327, 52756.148 24/03/08,00:55:09,09,07,1, 11.9,1,1, 2.372, 10499.929, 373.354, 52756.204 24/03/08,00:55:09,10,07,1, 11.9,1,1, 2.372, 10499.986, 373.349, 52756.183 24/03/08,00:55:09,11,07,1, 11.9,1,1, 2.372, 10499.984, 373.375, 52756.232 24/03/08,00:55:09,12,07,1, 11.9,1,1, 2.372, 10499.968, 373.369, 52756.221 24/03/08,00:55:09,13,07,1, 11.9,1,1, 2.372, 10499.957, 373.384, 52756.252 24/03/08,00:55:09,14,07,1, 11.9,1,1, 2.372, 10499.970, 373.379, 52756.248 24/03/08,00:55:09,15,07,1, 11.9,1,1, 2.372, 10499.956, 373.378, 52756.258 24/03/08,00:55:09,16,07,1, 11.9,1,1, 2.372, 10499.992, 373.414, 52756.274 24/03/08,00:55:09,17,07,1, 11.9,1,1, 2.372, 10499.992, 373.371, 52756.269 24/03/08,00:55:09,18,07,1, 11.9,1,1, 2.372, 10499.972, 373.425, 52756.337 24/03/08,00:55:09,19,07,1, 11.9,1,1, 2.372, 10499.978, 373.413, 52756.274 24/03/08,00:55:10,00,07,1, 11.8,1,1, 2.374, 10499.973, 373.413, 52756.274 24/03/08,00:55:10,01,07,1, 11.8,1,1, 2.374, 10500.018, 373.426, 52756.317 24/03/08,00:55:10,02,07,1, 11.8,1,1, 2.374, 10499.986, 373.436, 52756.409 24/03/08,00:55:10,03,07,1, 11.8,1,1, 2.374, 10500.008, 373.448, 52756.432 24/03/08,00:55:10,04,07,1, 11.8,1,1, 2.374, 10500.016, 373.430, 52756.361 24/03/08,00:55:10,05,07,1, 11.8,1,1, 2.374, 10500.005, 373.445, 52756.435 24/03/08,00:55:10,06,07,1, 11.8,1,1, 2.374, 10500.060, 373.430, 52756.404 24/03/08,00:55:10,07,07,1, 11.8,1,1, 2.374, 10500.018, 373.476, 52756.465 24/03/08,00:55:10,08,07,1, 11.8,1,1, 2.374, 10500.026, 373.458, 52756.492 24/03/08,00:55:10,09,07,1, 11.8,1,1, 2.374, 10500.030, 373.477, 52756.407 24/03/08,00:55:10,10,07,1, 11.8,1,1, 2.374, 10500.072, 373.472, 52756.499 24/03/08,00:55:10,11,07,1, 11.8,1,1, 2.374, 10500.026, 373.452, 52756.306 24/03/08,00:55:10,12,07,1, 11.8,1,1, 2.374, 10500.083, 373.498, 52756.732 24/03/08,00:55:10,13,07,1, 11.8,1,1, 2.374, 10500.080, 373.472, 52756.562 24/03/08,00:55:10,14,07,1, 11.8,1,1, 2.374, 10500.080, 373.497, 52756.529 24/03/08,00:55:10,15,07,1, 11.8,1,1, 2.374, 10500.066, 373.488, 52756.503 24/03/08,00:55:10,16,07,1, 11.8,1,1, 2.374, 10500.074, 373.493, 52756.516 24/03/08,00:55:10,17,07,1, 11.8,1,1, 2.374, 10500.084, 373.500, 52756.530 24/03/08,00:55:10,18,07,1, 11.8,1,1, 2.374, 10500.102, 373.510, 52756.576 24/03/08,00:55:10,19,07,1, 11.8,1,1, 2.374, 10500.110, 373.514, 52756.530 24/03/08,00:55:11,00,08,1, 12.0,1,1, 2.372, 10500.107, 373.514, 52756.530 24/03/08,00:55:11,01,08,1, 12.0,1,1, 2.372, 10500.122, 373.482, 52756.532 24/03/08,00:55:11,02,08,1, 12.0,1,1, 2.372, 10500.109, 373.508, 52756.573 24/03/08,00:55:11,03,08,1, 12.0,1,1, 2.372, 10500.119, 373.505, 52756.703 24/03/08,00:55:11,04,08,1, 12.0,1,1, 2.372, 10500.104, 373.534, 52756.625 24/03/08,00:55:11,05,08,1, 12.0,1,1, 2.372, 10500.113, 373.552, 52756.740 24/03/08,00:55:11,06,08,1, 12.0,1,1, 2.372, 10500.147, 373.510, 52756.655 24/03/08,00:55:11,07,08,1, 12.0,1,1, 2.372, 10500.146, 373.531, 52756.706 24/03/08,00:55:11,08,08,1, 12.0,1,1, 2.372, 10500.146, 373.539, 52756.692 24/03/08,00:55:11,09,08,1, 12.0,1,1, 2.372, 10500.166, 373.557, 52756.716 24/03/08,00:55:11,10,08,1, 12.0,1,1, 2.372, 10500.156, 373.528, 52756.449 24/03/08,00:55:11,11,08,1, 12.0,1,1, 2.372, 10500.200, 373.532, 52756.649 24/03/08,00:55:11,12,08,1, 12.0,1,1, 2.372, 10500.184, 373.559, 52756.644 24/03/08,00:55:11,13,08,1, 12.0,1,1, 2.372, 10500.171, 373.562, 52756.736 24/03/08,00:55:11,14,08,1, 12.0,1,1, 2.372, 10500.173, 373.546, 52756.719 24/03/08,00:55:11,15,08,1, 12.0,1,1, 2.372, 10500.197, 373.566, 52756.756 24/03/08,00:55:11,16,08,1, 12.0,1,1, 2.372, 10500.202, 373.546, 52756.746 24/03/08,00:55:11,17,08,1, 12.0,1,1, 2.372, 10500.199, 373.572, 52756.746 24/03/08,00:55:11,18,08,1, 12.0,1,1, 2.372, 10500.201, 373.575, 52756.747 24/03/08,00:55:11,19,08,1, 12.0,1,1, 2.372, 10500.208, 373.541, 52756.763 24/03/08,00:55:12,00,09,1, 11.8,1,1, 2.371, 10500.207, 373.541, 52756.763 24/03/08,00:55:12,01,09,1, 11.8,1,1, 2.371, 10500.194, 373.574, 52756.882 24/03/08,00:55:12,02,09,1, 11.8,1,1, 2.371, 10500.210, 373.582, 52756.831 24/03/08,00:55:12,03,09,1, 11.8,1,1, 2.371, 10500.203, 373.584, 52756.820 24/03/08,00:55:12,04,09,1, 11.8,1,1, 2.371, 10500.238, 373.575, 52756.879 24/03/08,00:55:12,05,09,1, 11.8,1,1, 2.371, 10500.219, 373.594, 52756.864 24/03/08,00:55:12,06,09,1, 11.8,1,1, 2.371, 10500.235, 373.575, 52756.837 24/03/08,00:55:12,07,09,1, 11.8,1,1, 2.371, 10500.241, 373.605, 52756.840 24/03/08,00:55:12,08,09,1, 11.8,1,1, 2.371, 10500.245, 373.574, 52756.841 24/03/08,00:55:12,09,09,1, 11.8,1,1, 2.371, 10500.238, 373.596, 52756.859 24/03/08,00:55:12,10,09,1, 11.8,1,1, 2.371, 10500.242, 373.607, 52756.988 24/03/08,00:55:12,11,09,1, 11.8,1,1, 2.371, 10500.255, 373.613, 52756.977 24/03/08,00:55:12,12,09,1, 11.8,1,1, 2.371, 10500.250, 373.595, 52756.928 24/03/08,00:55:12,13,09,1, 11.8,1,1, 2.371, 10500.267, 373.608, 52756.970 24/03/08,00:55:12,14,09,1, 11.8,1,1, 2.371, 10500.265, 373.600, 52756.990 24/03/08,00:55:12,15,09,1, 11.8,1,1, 2.371, 10500.269, 373.613, 52757.026 24/03/08,00:55:12,16,09,1, 11.8,1,1, 2.371, 10500.265, 373.608, 52756.974 24/03/08,00:55:12,17,09,1, 11.8,1,1, 2.371, 10500.269, 373.613, 52756.942 24/03/08,00:55:12,18,09,1, 11.8,1,1, 2.371, 10500.284, 373.632, 52756.993 24/03/08,00:55:12,19,09,1, 11.8,1,1, 2.371, 10500.281, 373.622, 52757.019 24/03/08,00:55:13,00,09,1, 11.9,1,1, 2.379, 10500.274, 373.622, 52757.019 24/03/08,00:55:13,01,09,1, 11.9,1,1, 2.379, 10500.287, 373.578, 52756.964 24/03/08,00:55:13,02,09,1, 11.9,1,1, 2.379, 10500.291, 373.624, 52756.999 24/03/08,00:55:13,03,09,1, 11.9,1,1, 2.379, 10500.295, 373.659, 52757.079 24/03/08,00:55:13,04,09,1, 11.9,1,1, 2.379, 10500.307, 373.623, 52756.948 24/03/08,00:55:13,05,09,1, 11.9,1,1, 2.379, 10500.290, 373.601, 52756.988 24/03/08,00:55:13,06,09,1, 11.9,1,1, 2.379, 10500.322, 373.608, 52757.084 24/03/08,00:55:13,07,09,1, 11.9,1,1, 2.379, 10500.276, 373.632, 52757.058 24/03/08,00:55:13,08,09,1, 11.9,1,1, 2.379, 10500.304, 373.639, 52757.115 24/03/08,00:55:13,09,09,1, 11.9,1,1, 2.379, 10500.311, 373.623, 52757.044 24/03/08,00:55:13,10,09,1, 11.9,1,1, 2.379, 10500.337, 373.632, 52757.069 24/03/08,00:55:13,11,09,1, 11.9,1,1, 2.379, 10500.347, 373.635, 52757.095 24/03/08,00:55:13,12,09,1, 11.9,1,1, 2.379, 10500.325, 373.621, 52757.132 24/03/08,00:55:13,13,09,1, 11.9,1,1, 2.379, 10500.324, 373.625, 52757.067 24/03/08,00:55:13,14,09,1, 11.9,1,1, 2.379, 10500.324, 373.648, 52757.155 24/03/08,00:55:13,15,09,1, 11.9,1,1, 2.379, 10500.352, 373.640, 52757.121 24/03/08,00:55:13,16,09,1, 11.9,1,1, 2.379, 10500.368, 373.645, 52757.181 24/03/08,00:55:13,17,09,1, 11.9,1,1, 2.379, 10500.342, 373.634, 52757.123 24/03/08,00:55:13,18,09,1, 11.9,1,1, 2.379, 10500.356, 373.651, 52757.214 24/03/08,00:55:13,19,09,1, 11.9,1,1, 2.379, 10500.353, 373.654, 52757.120 24/03/08,00:55:14,00,09,1, 11.9,1,1, 2.375, 10500.349, 373.654, 52757.120 24/03/08,00:55:14,01,09,1, 11.9,1,1, 2.375, 10500.365, 373.648, 52757.100 24/03/08,00:55:14,02,09,1, 11.9,1,1, 2.375, 10500.369, 373.640, 52757.183 24/03/08,00:55:14,03,09,1, 11.9,1,1, 2.375, 10500.348, 373.660, 52757.227 24/03/08,00:55:14,04,09,1, 11.9,1,1, 2.375, 10500.369, 373.643, 52757.204 24/03/08,00:55:14,05,09,1, 11.9,1,1, 2.375, 10500.342, 373.651, 52757.155 24/03/08,00:55:14,06,09,1, 11.9,1,1, 2.375, 10500.384, 373.651, 52757.188 24/03/08,00:55:14,07,09,1, 11.9,1,1, 2.375, 10500.361, 373.664, 52757.235 24/03/08,00:55:14,08,09,1, 11.9,1,1, 2.375, 10500.377, 373.680, 52757.209 24/03/08,00:55:14,09,09,1, 11.9,1,1, 2.375, 10500.366, 373.650, 52757.261 24/03/08,00:55:14,10,09,1, 11.9,1,1, 2.375, 10500.377, 373.659, 52757.211 24/03/08,00:55:14,11,09,1, 11.9,1,1, 2.375, 10500.361, 373.663, 52757.206 24/03/08,00:55:14,12,09,1, 11.9,1,1, 2.375, 10500.387, 373.667, 52757.236 24/03/08,00:55:14,13,09,1, 11.9,1,1, 2.375, 10500.393, 373.668, 52757.303 24/03/08,00:55:14,14,09,1, 11.9,1,1, 2.375, 10500.378, 373.674, 52757.268 24/03/08,00:55:14,15,09,1, 11.9,1,1, 2.375, 10500.391, 373.665, 52757.314 24/03/08,00:55:14,16,09,1, 11.9,1,1, 2.375, 10500.400, 373.678, 52757.298 24/03/08,00:55:14,17,09,1, 11.9,1,1, 2.375, 10500.405, 373.681, 52757.304 24/03/08,00:55:14,18,09,1, 11.9,1,1, 2.375, 10500.414, 373.659, 52757.246 24/03/08,00:55:14,19,09,1, 11.9,1,1, 2.375, 10500.400, 373.699, 52757.339 24/03/08,00:55:15,00,08,1, 11.9,1,1, 2.371, 10500.399, 373.699, 52757.339 24/03/08,00:55:15,01,08,1, 11.9,1,1, 2.371, 10500.423, 373.720, 52757.372 24/03/08,00:55:15,02,08,1, 11.9,1,1, 2.371, 10500.445, 373.712, 52757.281 24/03/08,00:55:15,03,08,1, 11.9,1,1, 2.371, 10500.460, 373.672, 52757.393 24/03/08,00:55:15,04,08,1, 11.9,1,1, 2.371, 10500.427, 373.675, 52757.297 24/03/08,00:55:15,05,08,1, 11.9,1,1, 2.371, 10500.422, 373.703, 52757.390 24/03/08,00:55:15,06,08,1, 11.9,1,1, 2.371, 10500.426, 373.737, 52757.401 24/03/08,00:55:15,07,08,1, 11.9,1,1, 2.371, 10500.453, 373.725, 52757.407 24/03/08,00:55:15,08,08,1, 11.9,1,1, 2.371, 10500.443, 373.720, 52757.329 24/03/08,00:55:15,09,08,1, 11.9,1,1, 2.371, 10500.471, 373.719, 52757.368 24/03/08,00:55:15,10,08,1, 11.9,1,1, 2.371, 10500.440, 373.716, 52757.368 24/03/08,00:55:15,11,08,1, 11.9,1,1, 2.371, 10500.437, 373.731, 52757.436 24/03/08,00:55:15,12,08,1, 11.9,1,1, 2.371, 10500.446, 373.734, 52757.447 24/03/08,00:55:15,13,08,1, 11.9,1,1, 2.371, 10500.462, 373.735, 52757.422 24/03/08,00:55:15,14,08,1, 11.9,1,1, 2.371, 10500.454, 373.706, 52757.433 24/03/08,00:55:15,15,08,1, 11.9,1,1, 2.371, 10500.477, 373.716, 52757.408 24/03/08,00:55:15,16,08,1, 11.9,1,1, 2.371, 10500.464, 373.738, 52757.388 24/03/08,00:55:15,17,08,1, 11.9,1,1, 2.371, 10500.459, 373.744, 52757.427 24/03/08,00:55:15,18,08,1, 11.9,1,1, 2.371, 10500.468, 373.755, 52757.516 24/03/08,00:55:15,19,08,1, 11.9,1,1, 2.371, 10500.462, 373.722, 52757.394 24/03/08,00:55:16,00,09,1, 12.0,1,1, 2.372, 10500.457, 373.722, 52757.394 24/03/08,00:55:16,01,09,1, 12.0,1,1, 2.372, 10500.462, 373.749, 52757.514 24/03/08,00:55:16,02,09,1, 12.0,1,1, 2.372, 10500.472, 373.740, 52757.417 24/03/08,00:55:16,03,09,1, 12.0,1,1, 2.372, 10500.448, 373.756, 52757.464 24/03/08,00:55:16,04,09,1, 12.0,1,1, 2.372, 10500.490, 373.775, 52757.496 24/03/08,00:55:16,05,09,1, 12.0,1,1, 2.372, 10500.465, 373.813, 52757.770 24/03/08,00:55:16,06,09,1, 12.0,1,1, 2.372, 10500.519, 373.777, 52757.514 24/03/08,00:55:16,07,09,1, 12.0,1,1, 2.372, 10500.488, 373.758, 52757.466 24/03/08,00:55:16,08,09,1, 12.0,1,1, 2.372, 10500.496, 373.764, 52757.500 24/03/08,00:55:16,09,09,1, 12.0,1,1, 2.372, 10500.517, 373.784, 52757.557 24/03/08,00:55:16,10,09,1, 12.0,1,1, 2.372, 10500.495, 373.780, 52757.514 24/03/08,00:55:16,11,09,1, 12.0,1,1, 2.372, 10500.480, 373.778, 52757.579 24/03/08,00:55:16,12,09,1, 12.0,1,1, 2.372, 10500.485, 373.797, 52757.553 24/03/08,00:55:16,13,09,1, 12.0,1,1, 2.372, 10500.500, 373.800, 52757.574 24/03/08,00:55:16,14,09,1, 12.0,1,1, 2.372, 10500.499, 373.813, 52757.544 24/03/08,00:55:16,15,09,1, 12.0,1,1, 2.372, 10500.478, 373.808, 52757.579 24/03/08,00:55:16,16,09,1, 12.0,1,1, 2.372, 10500.501, 373.804, 52757.611 24/03/08,00:55:16,17,09,1, 12.0,1,1, 2.372, 10500.526, 373.788, 52757.599 24/03/08,00:55:16,18,09,1, 12.0,1,1, 2.372, 10500.489, 373.818, 52757.604 24/03/08,00:55:16,19,09,1, 12.0,1,1, 2.372, 10500.520, 373.825, 52757.616 24/03/08,00:55:17,00,09,1, 12.0,1,1, 2.373, 10500.516, 373.825, 52757.616 24/03/08,00:55:17,01,09,1, 12.0,1,1, 2.373, 10500.521, 373.813, 52757.660 24/03/08,00:55:17,02,09,1, 12.0,1,1, 2.373, 10500.506, 373.828, 52757.636 24/03/08,00:55:17,03,09,1, 12.0,1,1, 2.373, 10500.529, 373.802, 52757.612 24/03/08,00:55:17,04,09,1, 12.0,1,1, 2.373, 10500.509, 373.844, 52757.734 24/03/08,00:55:17,05,09,1, 12.0,1,1, 2.373, 10500.529, 373.814, 52757.602 24/03/08,00:55:17,06,09,1, 12.0,1,1, 2.373, 10500.533, 373.810, 52757.679 24/03/08,00:55:17,07,09,1, 12.0,1,1, 2.373, 10500.488, 373.827, 52757.688 24/03/08,00:55:17,08,09,1, 12.0,1,1, 2.373, 10500.518, 373.842, 52757.718 24/03/08,00:55:17,09,09,1, 12.0,1,1, 2.373, 10500.513, 373.834, 52757.698 24/03/08,00:55:17,10,09,1, 12.0,1,1, 2.373, 10500.522, 373.847, 52757.798 24/03/08,00:55:17,11,09,1, 12.0,1,1, 2.373, 10500.531, 373.852, 52757.654 24/03/08,00:55:17,12,09,1, 12.0,1,1, 2.373, 10500.548, 373.865, 52757.744 24/03/08,00:55:17,13,09,1, 12.0,1,1, 2.373, 10500.547, 373.852, 52757.682 24/03/08,00:55:17,14,09,1, 12.0,1,1, 2.373, 10500.532, 373.876, 52757.774 24/03/08,00:55:17,15,09,1, 12.0,1,1, 2.373, 10500.545, 373.868, 52757.788 24/03/08,00:55:17,16,09,1, 12.0,1,1, 2.373, 10500.566, 373.880, 52757.725 24/03/08,00:55:17,17,09,1, 12.0,1,1, 2.373, 10500.579, 373.908, 52757.831 24/03/08,00:55:17,18,09,1, 12.0,1,1, 2.373, 10500.564, 373.918, 52757.868 24/03/08,00:55:17,19,09,1, 12.0,1,1, 2.373, 10500.580, 373.901, 52757.847 24/03/08,00:55:18,00,09,1, 11.9,1,1, 2.373, 10500.574, 373.901, 52757.847 24/03/08,00:55:18,01,09,1, 11.9,1,1, 2.373, 10500.570, 373.865, 52757.853 24/03/08,00:55:18,02,09,1, 11.9,1,1, 2.373, 10500.558, 373.893, 52757.808 24/03/08,00:55:18,03,09,1, 11.9,1,1, 2.373, 10500.578, 373.897, 52757.913 24/03/08,00:55:18,04,09,1, 11.9,1,1, 2.373, 10500.583, 373.922, 52757.913 24/03/08,00:55:18,05,09,1, 11.9,1,1, 2.373, 10500.583, 373.897, 52757.875 24/03/08,00:55:18,06,09,1, 11.9,1,1, 2.373, 10500.620, 373.909, 52757.895 24/03/08,00:55:18,07,09,1, 11.9,1,1, 2.373, 10500.601, 373.934, 52757.891 24/03/08,00:55:18,08,09,1, 11.9,1,1, 2.373, 10500.598, 373.901, 52757.875 24/03/08,00:55:18,09,09,1, 11.9,1,1, 2.373, 10500.606, 373.933, 52757.935 24/03/08,00:55:18,10,09,1, 11.9,1,1, 2.373, 10500.607, 373.922, 52757.907 24/03/08,00:55:18,11,09,1, 11.9,1,1, 2.373, 10500.606, 373.922, 52757.914 24/03/08,00:55:18,12,09,1, 11.9,1,1, 2.373, 10500.599, 373.921, 52757.890 24/03/08,00:55:18,13,09,1, 11.9,1,1, 2.373, 10500.604, 373.940, 52757.840 24/03/08,00:55:18,14,09,1, 11.9,1,1, 2.373, 10500.590, 373.949, 52757.984 24/03/08,00:55:18,15,09,1, 11.9,1,1, 2.373, 10500.615, 373.970, 52758.013 24/03/08,00:55:18,16,09,1, 11.9,1,1, 2.373, 10500.589, 373.958, 52757.982 24/03/08,00:55:18,17,09,1, 11.9,1,1, 2.373, 10500.583, 373.963, 52757.972 24/03/08,00:55:18,18,09,1, 11.9,1,1, 2.373, 10500.608, 373.965, 52758.034 24/03/08,00:55:18,19,09,1, 11.9,1,1, 2.373, 10500.614, 373.986, 52758.017 24/03/08,00:55:19,00,09,1, 11.9,1,1, 2.373, 10500.607, 373.986, 52758.017 24/03/08,00:55:19,01,09,1, 11.9,1,1, 2.373, 10500.613, 373.959, 52758.017 24/03/08,00:55:19,02,09,1, 11.9,1,1, 2.373, 10500.637, 373.990, 52758.034 24/03/08,00:55:19,03,09,1, 11.9,1,1, 2.373, 10500.614, 373.995, 52758.043 24/03/08,00:55:19,04,09,1, 11.9,1,1, 2.373, 10500.620, 373.962, 52758.050 24/03/08,00:55:19,05,09,1, 11.9,1,1, 2.373, 10500.618, 373.977, 52758.043 24/03/08,00:55:19,06,09,1, 11.9,1,1, 2.373, 10500.624, 374.007, 52758.094 24/03/08,00:55:19,07,09,1, 11.9,1,1, 2.373, 10500.612, 374.012, 52758.100 24/03/08,00:55:19,08,09,1, 11.9,1,1, 2.373, 10500.631, 374.008, 52758.087 24/03/08,00:55:19,09,09,1, 11.9,1,1, 2.373, 10500.639, 374.016, 52758.088 24/03/08,00:55:19,10,09,1, 11.9,1,1, 2.373, 10500.630, 374.013, 52758.142 24/03/08,00:55:19,11,09,1, 11.9,1,1, 2.373, 10500.639, 373.999, 52758.106 24/03/08,00:55:19,12,09,1, 11.9,1,1, 2.373, 10500.650, 373.996, 52758.097 24/03/08,00:55:19,13,09,1, 11.9,1,1, 2.373, 10500.666, 374.007, 52758.130 24/03/08,00:55:19,14,09,1, 11.9,1,1, 2.373, 10500.634, 374.017, 52758.149 24/03/08,00:55:19,15,09,1, 11.9,1,1, 2.373, 10500.653, 374.011, 52758.100 24/03/08,00:55:19,16,09,1, 11.9,1,1, 2.373, 10500.648, 374.020, 52758.181 24/03/08,00:55:19,17,09,1, 11.9,1,1, 2.373, 10500.660, 374.030, 52758.188 24/03/08,00:55:19,18,09,1, 11.9,1,1, 2.373, 10500.667, 374.028, 52758.194 24/03/08,00:55:19,19,09,1, 11.9,1,1, 2.373, 10500.657, 374.063, 52758.188 24/03/08,00:55:20,00,08,1, 11.9,1,1, 2.376, 10500.649, 374.063, 52758.188 24/03/08,00:55:20,01,08,1, 11.9,1,1, 2.376, 10500.659, 374.059, 52758.171 24/03/08,00:55:20,02,08,1, 11.9,1,1, 2.376, 10500.662, 374.062, 52758.201 24/03/08,00:55:20,03,08,1, 11.9,1,1, 2.376, 10500.662, 374.059, 52758.190 24/03/08,00:55:20,04,08,1, 11.9,1,1, 2.376, 10500.669, 374.048, 52758.251 24/03/08,00:55:20,05,08,1, 11.9,1,1, 2.376, 10500.677, 374.073, 52758.255 24/03/08,00:55:20,06,08,1, 11.9,1,1, 2.376, 10500.646, 374.057, 52758.255 24/03/08,00:55:20,07,08,1, 11.9,1,1, 2.376, 10500.664, 374.081, 52758.304 24/03/08,00:55:20,08,08,1, 11.9,1,1, 2.376, 10500.674, 374.108, 52758.312 24/03/08,00:55:20,09,08,1, 11.9,1,1, 2.376, 10500.670, 374.081, 52758.307 24/03/08,00:55:20,10,08,1, 11.9,1,1, 2.376, 10500.675, 374.091, 52758.298 24/03/08,00:55:20,11,08,1, 11.9,1,1, 2.376, 10500.677, 374.092, 52758.292 24/03/08,00:55:20,12,08,1, 11.9,1,1, 2.376, 10500.684, 374.103, 52758.330 24/03/08,00:55:20,13,08,1, 11.9,1,1, 2.376, 10500.712, 374.122, 52758.355 24/03/08,00:55:20,14,08,1, 11.9,1,1, 2.376, 10500.674, 374.128, 52758.387 24/03/08,00:55:20,15,08,1, 11.9,1,1, 2.376, 10500.691, 374.110, 52758.351 24/03/08,00:55:20,16,08,1, 11.9,1,1, 2.376, 10500.720, 374.126, 52758.428 24/03/08,00:55:20,17,08,1, 11.9,1,1, 2.376, 10500.725, 374.142, 52758.604 24/03/08,00:55:20,18,08,1, 11.9,1,1, 2.376, 10500.725, 374.118, 52758.349 24/03/08,00:55:20,19,08,1, 11.9,1,1, 2.376, 10500.709, 374.143, 52758.401 24/03/08,00:55:21,00,08,1, 11.9,1,1, 2.374, 10500.708, 374.143, 52758.401 24/03/08,00:55:21,01,08,1, 11.9,1,1, 2.374, 10500.715, 374.139, 52758.444 24/03/08,00:55:21,02,08,1, 11.9,1,1, 2.374, 10500.700, 374.133, 52758.455 24/03/08,00:55:21,03,08,1, 11.9,1,1, 2.374, 10500.709, 374.168, 52758.481 24/03/08,00:55:21,04,08,1, 11.9,1,1, 2.374, 10500.713, 374.190, 52758.508 24/03/08,00:55:21,05,08,1, 11.9,1,1, 2.374, 10500.737, 374.197, 52758.510 24/03/08,00:55:21,06,08,1, 11.9,1,1, 2.374, 10500.718, 374.179, 52758.512 24/03/08,00:55:21,07,08,1, 11.9,1,1, 2.374, 10500.713, 374.207, 52758.539 24/03/08,00:55:21,08,08,1, 11.9,1,1, 2.374, 10500.753, 374.197, 52758.507 24/03/08,00:55:21,09,08,1, 11.9,1,1, 2.374, 10500.741, 374.137, 52758.536 24/03/08,00:55:21,10,08,1, 11.9,1,1, 2.374, 10500.734, 374.172, 52758.556 24/03/08,00:55:21,11,08,1, 11.9,1,1, 2.374, 10500.742, 374.198, 52758.494 24/03/08,00:55:21,12,08,1, 11.9,1,1, 2.374, 10500.727, 374.216, 52758.549 24/03/08,00:55:21,13,08,1, 11.9,1,1, 2.374, 10500.733, 374.208, 52758.618 24/03/08,00:55:21,14,08,1, 11.9,1,1, 2.374, 10500.696, 374.229, 52758.578 24/03/08,00:55:21,15,08,1, 11.9,1,1, 2.374, 10500.729, 374.211, 52758.583 24/03/08,00:55:21,16,08,1, 11.9,1,1, 2.374, 10500.746, 374.205, 52758.580 24/03/08,00:55:21,17,08,1, 11.9,1,1, 2.374, 10500.745, 374.208, 52758.590 24/03/08,00:55:21,18,08,1, 11.9,1,1, 2.374, 10500.751, 374.202, 52758.636 24/03/08,00:55:21,19,08,1, 11.9,1,1, 2.374, 10500.763, 374.240, 52758.666 24/03/08,00:55:22,00,08,1, 12.0,1,1, 2.368, 10500.758, 374.240, 52758.666 24/03/08,00:55:22,01,08,1, 12.0,1,1, 2.368, 10500.753, 374.239, 52758.615 24/03/08,00:55:22,02,08,1, 12.0,1,1, 2.368, 10500.763, 374.234, 52758.685 24/03/08,00:55:22,03,08,1, 12.0,1,1, 2.368, 10500.754, 374.235, 52758.628 24/03/08,00:55:22,04,08,1, 12.0,1,1, 2.368, 10500.766, 374.239, 52758.666 24/03/08,00:55:22,05,08,1, 12.0,1,1, 2.368, 10500.764, 374.238, 52758.683 24/03/08,00:55:22,06,08,1, 12.0,1,1, 2.368, 10500.760, 374.267, 52758.699 24/03/08,00:55:22,07,08,1, 12.0,1,1, 2.368, 10500.731, 374.260, 52758.707 24/03/08,00:55:22,08,08,1, 12.0,1,1, 2.368, 10500.781, 374.253, 52758.748 24/03/08,00:55:22,09,08,1, 12.0,1,1, 2.368, 10500.755, 374.278, 52758.781 24/03/08,00:55:22,10,08,1, 12.0,1,1, 2.368, 10500.759, 374.279, 52758.729 24/03/08,00:55:22,11,08,1, 12.0,1,1, 2.368, 10500.781, 374.266, 52758.696 24/03/08,00:55:22,12,08,1, 12.0,1,1, 2.368, 10500.769, 374.298, 52758.816 24/03/08,00:55:22,13,08,1, 12.0,1,1, 2.368, 10500.788, 374.298, 52758.739 24/03/08,00:55:22,14,08,1, 12.0,1,1, 2.368, 10500.765, 374.301, 52758.743 24/03/08,00:55:22,15,08,1, 12.0,1,1, 2.368, 10500.780, 374.303, 52758.751 24/03/08,00:55:22,16,08,1, 12.0,1,1, 2.368, 10500.803, 374.300, 52758.786 24/03/08,00:55:22,17,08,1, 12.0,1,1, 2.368, 10500.760, 374.305, 52758.739 24/03/08,00:55:22,18,08,1, 12.0,1,1, 2.368, 10500.754, 374.274, 52758.825 24/03/08,00:55:22,19,08,1, 12.0,1,1, 2.368, 10500.785, 374.324, 52758.839 24/03/08,00:55:23,00,08,1, 11.9,1,1, 2.375, 10500.783, 374.324, 52758.839 24/03/08,00:55:23,01,08,1, 11.9,1,1, 2.375, 10500.786, 374.305, 52758.835 24/03/08,00:55:23,02,08,1, 11.9,1,1, 2.375, 10500.788, 374.299, 52758.853 24/03/08,00:55:23,03,08,1, 11.9,1,1, 2.375, 10500.773, 374.311, 52758.923 24/03/08,00:55:23,04,08,1, 11.9,1,1, 2.375, 10500.779, 374.296, 52758.862 24/03/08,00:55:23,05,08,1, 11.9,1,1, 2.375, 10500.783, 374.294, 52758.807 24/03/08,00:55:23,06,08,1, 11.9,1,1, 2.375, 10500.791, 374.324, 52758.862 24/03/08,00:55:23,07,08,1, 11.9,1,1, 2.375, 10500.800, 374.313, 52758.959 24/03/08,00:55:23,08,08,1, 11.9,1,1, 2.375, 10500.820, 374.324, 52758.897 24/03/08,00:55:23,09,08,1, 11.9,1,1, 2.375, 10500.794, 374.298, 52758.935 24/03/08,00:55:23,10,08,1, 11.9,1,1, 2.375, 10500.807, 374.355, 52758.909 24/03/08,00:55:23,11,08,1, 11.9,1,1, 2.375, 10500.806, 374.334, 52758.886 24/03/08,00:55:23,12,08,1, 11.9,1,1, 2.375, 10500.818, 374.349, 52758.901 24/03/08,00:55:23,13,08,1, 11.9,1,1, 2.375, 10500.830, 374.351, 52758.990 24/03/08,00:55:23,14,08,1, 11.9,1,1, 2.375, 10500.828, 374.378, 52758.995 24/03/08,00:55:23,15,08,1, 11.9,1,1, 2.375, 10500.839, 374.354, 52759.007 24/03/08,00:55:23,16,08,1, 11.9,1,1, 2.375, 10500.813, 374.394, 52759.017 24/03/08,00:55:23,17,08,1, 11.9,1,1, 2.375, 10500.842, 374.377, 52758.985 24/03/08,00:55:23,18,08,1, 11.9,1,1, 2.375, 10500.836, 374.358, 52758.989 24/03/08,00:55:23,19,08,1, 11.9,1,1, 2.375, 10500.850, 374.361, 52758.977 24/03/08,00:55:24,00,08,1, 11.9,1,1, 2.374, 10500.849, 374.361, 52758.977 24/03/08,00:55:24,01,08,1, 11.9,1,1, 2.374, 10500.891, 374.374, 52758.964 24/03/08,00:55:24,02,08,1, 11.9,1,1, 2.374, 10500.851, 374.394, 52759.014 24/03/08,00:55:24,03,08,1, 11.9,1,1, 2.374, 10500.874, 374.359, 52759.087 24/03/08,00:55:24,04,08,1, 11.9,1,1, 2.374, 10500.883, 374.392, 52758.988 24/03/08,00:55:24,05,08,1, 11.9,1,1, 2.374, 10500.888, 374.374, 52759.105 24/03/08,00:55:24,06,08,1, 11.9,1,1, 2.374, 10500.901, 374.390, 52759.071 24/03/08,00:55:24,07,08,1, 11.9,1,1, 2.374, 10500.894, 374.378, 52759.027 24/03/08,00:55:24,08,08,1, 11.9,1,1, 2.374, 10500.898, 374.372, 52759.072 24/03/08,00:55:24,09,08,1, 11.9,1,1, 2.374, 10500.885, 374.418, 52759.153 24/03/08,00:55:24,10,08,1, 11.9,1,1, 2.374, 10500.911, 374.372, 52759.099 24/03/08,00:55:24,11,08,1, 11.9,1,1, 2.374, 10500.907, 374.385, 52759.170 24/03/08,00:55:24,12,08,1, 11.9,1,1, 2.374, 10500.900, 374.394, 52759.161 24/03/08,00:55:24,13,08,1, 11.9,1,1, 2.374, 10500.934, 374.412, 52759.147 24/03/08,00:55:24,14,08,1, 11.9,1,1, 2.374, 10500.917, 374.405, 52759.085 24/03/08,00:55:24,15,08,1, 11.9,1,1, 2.374, 10500.911, 374.423, 52759.144 24/03/08,00:55:24,16,08,1, 11.9,1,1, 2.374, 10500.934, 374.398, 52759.113 24/03/08,00:55:24,17,08,1, 11.9,1,1, 2.374, 10500.916, 374.404, 52759.134 24/03/08,00:55:24,18,08,1, 11.9,1,1, 2.374, 10500.950, 374.424, 52759.153 24/03/08,00:55:24,19,08,1, 11.9,1,1, 2.374, 10500.951, 374.415, 52759.124 24/03/08,00:55:25,00,09,1, 11.9,1,1, 2.376, 10500.950, 374.415, 52759.124 24/03/08,00:55:25,01,09,1, 11.9,1,1, 2.376, 10500.973, 374.435, 52759.131 24/03/08,00:55:25,02,09,1, 11.9,1,1, 2.376, 10500.977, 374.446, 52759.151 24/03/08,00:55:25,03,09,1, 11.9,1,1, 2.376, 10500.946, 374.455, 52759.254 24/03/08,00:55:25,04,09,1, 11.9,1,1, 2.376, 10500.972, 374.466, 52759.239 24/03/08,00:55:25,05,09,1, 11.9,1,1, 2.376, 10500.967, 374.476, 52759.313 24/03/08,00:55:25,06,09,1, 11.9,1,1, 2.376, 10500.969, 374.460, 52759.232 24/03/08,00:55:25,07,09,1, 11.9,1,1, 2.376, 10500.981, 374.463, 52759.199 24/03/08,00:55:25,08,09,1, 11.9,1,1, 2.376, 10500.989, 374.473, 52759.282 24/03/08,00:55:25,09,09,1, 11.9,1,1, 2.376, 10500.976, 374.485, 52759.261 24/03/08,00:55:25,10,09,1, 11.9,1,1, 2.376, 10500.987, 374.452, 52759.287 24/03/08,00:55:25,11,09,1, 11.9,1,1, 2.376, 10500.989, 374.476, 52759.197 24/03/08,00:55:25,12,09,1, 11.9,1,1, 2.376, 10500.990, 374.484, 52759.265 24/03/08,00:55:25,13,09,1, 11.9,1,1, 2.376, 10500.994, 374.488, 52759.248 24/03/08,00:55:25,14,09,1, 11.9,1,1, 2.376, 10501.007, 374.499, 52759.189 24/03/08,00:55:25,15,09,1, 11.9,1,1, 2.376, 10500.998, 374.504, 52759.326 24/03/08,00:55:25,16,09,1, 11.9,1,1, 2.376, 10500.967, 374.479, 52759.271 24/03/08,00:55:25,17,09,1, 11.9,1,1, 2.376, 10501.035, 374.488, 52759.280 24/03/08,00:55:25,18,09,1, 11.9,1,1, 2.376, 10501.037, 374.487, 52759.373 24/03/08,00:55:25,19,09,1, 11.9,1,1, 2.376, 10501.009, 374.496, 52759.244 24/03/08,00:55:26,00,08,1, 11.9,1,1, 2.377, 10501.008, 374.496, 52759.244 24/03/08,00:55:26,01,08,1, 11.9,1,1, 2.377, 10501.040, 374.489, 52759.323 24/03/08,00:55:26,02,08,1, 11.9,1,1, 2.377, 10501.042, 374.507, 52759.272 24/03/08,00:55:26,03,08,1, 11.9,1,1, 2.377, 10501.025, 374.502, 52759.290 24/03/08,00:55:26,04,08,1, 11.9,1,1, 2.377, 10501.057, 374.514, 52759.252 24/03/08,00:55:26,05,08,1, 11.9,1,1, 2.377, 10501.044, 374.486, 52759.308 24/03/08,00:55:26,06,08,1, 11.9,1,1, 2.377, 10501.029, 374.509, 52759.311 24/03/08,00:55:26,07,08,1, 11.9,1,1, 2.377, 10501.027, 374.515, 52759.325 24/03/08,00:55:26,08,08,1, 11.9,1,1, 2.377, 10501.068, 374.551, 52759.338 24/03/08,00:55:26,09,08,1, 11.9,1,1, 2.377, 10501.056, 374.552, 52759.363 24/03/08,00:55:26,10,08,1, 11.9,1,1, 2.377, 10501.076, 374.534, 52759.358 24/03/08,00:55:26,11,08,1, 11.9,1,1, 2.377, 10501.064, 374.547, 52759.401 24/03/08,00:55:26,12,08,1, 11.9,1,1, 2.377, 10501.064, 374.538, 52759.368 24/03/08,00:55:26,13,08,1, 11.9,1,1, 2.377, 10501.082, 374.579, 52759.391 24/03/08,00:55:26,14,08,1, 11.9,1,1, 2.377, 10501.091, 374.565, 52759.394 24/03/08,00:55:26,15,08,1, 11.9,1,1, 2.377, 10501.090, 374.600, 52759.457 24/03/08,00:55:26,16,08,1, 11.9,1,1, 2.377, 10501.110, 374.562, 52759.435 24/03/08,00:55:26,17,08,1, 11.9,1,1, 2.377, 10501.091, 374.565, 52759.463 24/03/08,00:55:26,18,08,1, 11.9,1,1, 2.377, 10501.108, 374.588, 52759.494 24/03/08,00:55:26,19,08,1, 11.9,1,1, 2.377, 10501.116, 374.579, 52759.372 24/03/08,00:55:27,00,09,1, 11.9,1,1, 2.372, 10501.108, 374.579, 52759.372 24/03/08,00:55:27,01,09,1, 11.9,1,1, 2.372, 10501.105, 374.576, 52759.520 24/03/08,00:55:27,02,09,1, 11.9,1,1, 2.372, 10501.125, 374.574, 52759.553 24/03/08,00:55:27,03,09,1, 11.9,1,1, 2.372, 10501.123, 374.566, 52759.523 24/03/08,00:55:27,04,09,1, 11.9,1,1, 2.372, 10501.148, 374.586, 52759.430 24/03/08,00:55:27,05,09,1, 11.9,1,1, 2.372, 10501.104, 374.579, 52759.502 24/03/08,00:55:27,06,09,1, 11.9,1,1, 2.372, 10501.128, 374.612, 52759.447 24/03/08,00:55:27,07,09,1, 11.9,1,1, 2.372, 10501.127, 374.580, 52759.461 24/03/08,00:55:27,08,09,1, 11.9,1,1, 2.372, 10501.107, 374.585, 52759.461 24/03/08,00:55:27,09,09,1, 11.9,1,1, 2.372, 10501.131, 374.601, 52759.583 24/03/08,00:55:27,10,09,1, 11.9,1,1, 2.372, 10501.148, 374.627, 52759.577 24/03/08,00:55:27,11,09,1, 11.9,1,1, 2.372, 10501.154, 374.626, 52759.586 24/03/08,00:55:27,12,09,1, 11.9,1,1, 2.372, 10501.169, 374.622, 52759.521 24/03/08,00:55:27,13,09,1, 11.9,1,1, 2.372, 10501.173, 374.608, 52759.472 24/03/08,00:55:27,14,09,1, 11.9,1,1, 2.372, 10501.151, 374.647, 52759.569 24/03/08,00:55:27,15,09,1, 11.9,1,1, 2.372, 10501.178, 374.642, 52759.605 24/03/08,00:55:27,16,09,1, 11.9,1,1, 2.372, 10501.161, 374.660, 52759.614 24/03/08,00:55:27,17,09,1, 11.9,1,1, 2.372, 10501.200, 374.660, 52759.586 24/03/08,00:55:27,18,09,1, 11.9,1,1, 2.372, 10501.213, 374.677, 52759.653 24/03/08,00:55:27,19,09,1, 11.9,1,1, 2.372, 10501.198, 374.646, 52759.642 24/03/08,00:55:28,00,08,1, 11.9,1,1, 2.371, 10501.192, 374.646, 52759.642 24/03/08,00:55:28,01,08,1, 11.9,1,1, 2.371, 10501.208, 374.661, 52759.667 24/03/08,00:55:28,02,08,1, 11.9,1,1, 2.371, 10501.216, 374.680, 52759.650 24/03/08,00:55:28,03,08,1, 11.9,1,1, 2.371, 10501.202, 374.668, 52759.665 24/03/08,00:55:28,04,08,1, 11.9,1,1, 2.371, 10501.195, 374.676, 52759.699 24/03/08,00:55:28,05,08,1, 11.9,1,1, 2.371, 10501.243, 374.692, 52759.644 24/03/08,00:55:28,06,08,1, 11.9,1,1, 2.371, 10501.196, 374.670, 52759.655 24/03/08,00:55:28,07,08,1, 11.9,1,1, 2.371, 10501.218, 374.676, 52759.621 24/03/08,00:55:28,08,08,1, 11.9,1,1, 2.371, 10501.223, 374.731, 52759.717 24/03/08,00:55:28,09,08,1, 11.9,1,1, 2.371, 10501.248, 374.695, 52759.680 24/03/08,00:55:28,10,08,1, 11.9,1,1, 2.371, 10501.265, 374.702, 52759.750 24/03/08,00:55:28,11,08,1, 11.9,1,1, 2.371, 10501.240, 374.712, 52759.755 24/03/08,00:55:28,12,08,1, 11.9,1,1, 2.371, 10501.262, 374.730, 52759.794 24/03/08,00:55:28,13,08,1, 11.9,1,1, 2.371, 10501.238, 374.713, 52759.751 24/03/08,00:55:28,14,08,1, 11.9,1,1, 2.371, 10501.225, 374.701, 52759.696 24/03/08,00:55:28,15,08,1, 11.9,1,1, 2.371, 10501.231, 374.713, 52759.713 24/03/08,00:55:28,16,08,1, 11.9,1,1, 2.371, 10501.248, 374.737, 52759.757 24/03/08,00:55:28,17,08,1, 11.9,1,1, 2.371, 10501.226, 374.734, 52759.793 24/03/08,00:55:28,18,08,1, 11.9,1,1, 2.371, 10501.250, 374.730, 52759.665 24/03/08,00:55:28,19,08,1, 11.9,1,1, 2.371, 10501.255, 374.719, 52759.802 24/03/08,00:55:29,00,09,1, 12.0,1,1, 2.368, 10501.250, 374.719, 52759.802 24/03/08,00:55:29,01,09,1, 12.0,1,1, 2.368, 10501.259, 374.732, 52759.740 24/03/08,00:55:29,02,09,1, 12.0,1,1, 2.368, 10501.272, 374.756, 52759.744 24/03/08,00:55:29,03,09,1, 12.0,1,1, 2.368, 10501.296, 374.737, 52759.771 24/03/08,00:55:29,04,09,1, 12.0,1,1, 2.368, 10501.279, 374.726, 52759.772 24/03/08,00:55:29,05,09,1, 12.0,1,1, 2.368, 10501.281, 374.761, 52759.858 24/03/08,00:55:29,06,09,1, 12.0,1,1, 2.368, 10501.299, 374.733, 52759.791 24/03/08,00:55:29,07,09,1, 12.0,1,1, 2.368, 10501.299, 374.763, 52759.785 24/03/08,00:55:29,08,09,1, 12.0,1,1, 2.368, 10501.310, 374.754, 52759.792 24/03/08,00:55:29,09,09,1, 12.0,1,1, 2.368, 10501.295, 374.761, 52759.917 24/03/08,00:55:29,10,09,1, 12.0,1,1, 2.368, 10501.272, 374.776, 52759.828 24/03/08,00:55:29,11,09,1, 12.0,1,1, 2.368, 10501.295, 374.772, 52759.876 24/03/08,00:55:29,12,09,1, 12.0,1,1, 2.368, 10501.276, 374.746, 52759.808 24/03/08,00:55:29,13,09,1, 12.0,1,1, 2.368, 10501.283, 374.757, 52759.895 24/03/08,00:55:29,14,09,1, 12.0,1,1, 2.368, 10501.309, 374.773, 52759.933 24/03/08,00:55:29,15,09,1, 12.0,1,1, 2.368, 10501.301, 374.761, 52759.876 24/03/08,00:55:29,16,09,1, 12.0,1,1, 2.368, 10501.308, 374.798, 52759.954 24/03/08,00:55:29,17,09,1, 12.0,1,1, 2.368, 10501.304, 374.785, 52759.965 24/03/08,00:55:29,18,09,1, 12.0,1,1, 2.368, 10501.311, 374.806, 52759.900 24/03/08,00:55:29,19,09,1, 12.0,1,1, 2.368, 10501.302, 374.781, 52759.831 24/03/08,00:55:30,00,09,1, 11.9,1,1, 2.374, 10501.300, 374.781, 52759.831 24/03/08,00:55:30,01,09,1, 11.9,1,1, 2.374, 10501.274, 374.818, 52759.880 24/03/08,00:55:30,02,09,1, 11.9,1,1, 2.374, 10501.321, 374.792, 52759.918 24/03/08,00:55:30,03,09,1, 11.9,1,1, 2.374, 10501.320, 374.813, 52760.001 24/03/08,00:55:30,04,09,1, 11.9,1,1, 2.374, 10501.292, 374.814, 52760.003 24/03/08,00:55:30,05,09,1, 11.9,1,1, 2.374, 10501.291, 374.812, 52759.975 24/03/08,00:55:30,06,09,1, 11.9,1,1, 2.374, 10501.315, 374.821, 52759.995 24/03/08,00:55:30,07,09,1, 11.9,1,1, 2.374, 10501.306, 374.805, 52759.799 24/03/08,00:55:30,08,09,1, 11.9,1,1, 2.374, 10501.271, 374.817, 52760.062 24/03/08,00:55:30,09,09,1, 11.9,1,1, 2.374, 10501.301, 374.837, 52760.114 24/03/08,00:55:30,10,09,1, 11.9,1,1, 2.374, 10501.284, 374.830, 52760.096 24/03/08,00:55:30,11,09,1, 11.9,1,1, 2.374, 10501.280, 374.788, 52760.007 24/03/08,00:55:30,12,09,1, 11.9,1,1, 2.374, 10501.289, 374.802, 52760.033 24/03/08,00:55:30,13,09,1, 11.9,1,1, 2.374, 10501.296, 374.805, 52760.066 24/03/08,00:55:30,14,09,1, 11.9,1,1, 2.374, 10501.282, 374.777, 52759.993 24/03/08,00:55:30,15,09,1, 11.9,1,1, 2.374, 10501.276, 374.799, 52760.081 24/03/08,00:55:30,16,09,1, 11.9,1,1, 2.374, 10501.272, 374.792, 52760.098 24/03/08,00:55:30,17,09,1, 11.9,1,1, 2.374, 10501.264, 374.793, 52760.092 24/03/08,00:55:30,18,09,1, 11.9,1,1, 2.374, 10501.257, 374.815, 52760.104 24/03/08,00:55:30,19,09,1, 11.9,1,1, 2.374, 10501.256, 374.819, 52760.082 24/03/08,00:55:31,00,09,1, 11.9,1,1, 2.373, 10501.250, 374.819, 52760.082 24/03/08,00:55:31,01,09,1, 11.9,1,1, 2.373, 10501.264, 374.817, 52760.119 24/03/08,00:55:31,02,09,1, 11.9,1,1, 2.373, 10501.256, 374.797, 52760.064 24/03/08,00:55:31,03,09,1, 11.9,1,1, 2.373, 10501.250, 374.812, 52760.165 24/03/08,00:55:31,04,09,1, 11.9,1,1, 2.373, 10501.251, 374.813, 52760.079 24/03/08,00:55:31,05,09,1, 11.9,1,1, 2.373, 10501.250, 374.805, 52760.146 24/03/08,00:55:31,06,09,1, 11.9,1,1, 2.373, 10501.237, 374.825, 52760.183 24/03/08,00:55:31,07,09,1, 11.9,1,1, 2.373, 10501.227, 374.830, 52760.156 24/03/08,00:55:31,08,09,1, 11.9,1,1, 2.373, 10501.250, 374.861, 52760.166 24/03/08,00:55:31,09,09,1, 11.9,1,1, 2.373, 10501.241, 374.859, 52760.140 24/03/08,00:55:31,10,09,1, 11.9,1,1, 2.373, 10501.247, 374.854, 52760.252 24/03/08,00:55:31,11,09,1, 11.9,1,1, 2.373, 10501.250, 374.860, 52760.160 24/03/08,00:55:31,12,09,1, 11.9,1,1, 2.373, 10501.244, 374.830, 52760.176 24/03/08,00:55:31,13,09,1, 11.9,1,1, 2.373, 10501.237, 374.857, 52760.215 24/03/08,00:55:31,14,09,1, 11.9,1,1, 2.373, 10501.230, 374.865, 52760.230 24/03/08,00:55:31,15,09,1, 11.9,1,1, 2.373, 10501.226, 374.877, 52760.203 24/03/08,00:55:31,16,09,1, 11.9,1,1, 2.373, 10501.253, 374.870, 52760.248 24/03/08,00:55:31,17,09,1, 11.9,1,1, 2.373, 10501.256, 374.871, 52760.248 24/03/08,00:55:31,18,09,1, 11.9,1,1, 2.373, 10501.207, 374.886, 52760.255 24/03/08,00:55:31,19,09,1, 11.9,1,1, 2.373, 10501.255, 374.915, 52760.280 24/03/08,00:55:32,00,09,1, 11.9,1,1, 2.372, 10501.250, 374.915, 52760.280 24/03/08,00:55:32,01,09,1, 11.9,1,1, 2.372, 10501.261, 374.922, 52760.243 24/03/08,00:55:32,02,09,1, 11.9,1,1, 2.372, 10501.256, 374.931, 52760.281 24/03/08,00:55:32,03,09,1, 11.9,1,1, 2.372, 10501.237, 374.916, 52760.223 24/03/08,00:55:32,04,09,1, 11.9,1,1, 2.372, 10501.259, 374.896, 52760.265 24/03/08,00:55:32,05,09,1, 11.9,1,1, 2.372, 10501.258, 374.938, 52760.347 24/03/08,00:55:32,06,09,1, 11.9,1,1, 2.372, 10501.245, 374.941, 52760.343 24/03/08,00:55:32,07,09,1, 11.9,1,1, 2.372, 10501.266, 374.943, 52760.289 24/03/08,00:55:32,08,09,1, 11.9,1,1, 2.372, 10501.289, 374.954, 52760.265 24/03/08,00:55:32,09,09,1, 11.9,1,1, 2.372, 10501.254, 374.952, 52760.258 24/03/08,00:55:32,10,09,1, 11.9,1,1, 2.372, 10501.258, 374.986, 52760.386 24/03/08,00:55:32,11,09,1, 11.9,1,1, 2.372, 10501.257, 374.985, 52760.376 24/03/08,00:55:32,12,09,1, 11.9,1,1, 2.372, 10501.273, 374.965, 52760.368 24/03/08,00:55:32,13,09,1, 11.9,1,1, 2.372, 10501.269, 374.994, 52760.431 24/03/08,00:55:32,14,09,1, 11.9,1,1, 2.372, 10501.255, 374.982, 52760.320 24/03/08,00:55:32,15,09,1, 11.9,1,1, 2.372, 10501.250, 374.987, 52760.392 24/03/08,00:55:32,16,09,1, 11.9,1,1, 2.372, 10501.275, 375.003, 52760.381 24/03/08,00:55:32,17,09,1, 11.9,1,1, 2.372, 10501.245, 375.004, 52760.352 24/03/08,00:55:32,18,09,1, 11.9,1,1, 2.372, 10501.250, 375.012, 52760.394 24/03/08,00:55:32,19,09,1, 11.9,1,1, 2.372, 10501.247, 375.030, 52760.401 24/03/08,00:55:33,00,09,1, 12.0,1,1, 2.374, 10501.242, 375.030, 52760.401 24/03/08,00:55:33,01,09,1, 12.0,1,1, 2.374, 10501.228, 374.992, 52760.344 24/03/08,00:55:33,02,09,1, 12.0,1,1, 2.374, 10501.250, 375.015, 52760.413 24/03/08,00:55:33,03,09,1, 12.0,1,1, 2.374, 10501.242, 375.017, 52760.428 24/03/08,00:55:33,04,09,1, 12.0,1,1, 2.374, 10501.256, 375.009, 52760.460 24/03/08,00:55:33,05,09,1, 12.0,1,1, 2.374, 10501.241, 375.039, 52760.364 24/03/08,00:55:33,06,09,1, 12.0,1,1, 2.374, 10501.244, 375.045, 52760.357 24/03/08,00:55:33,07,09,1, 12.0,1,1, 2.374, 10501.233, 375.024, 52760.458 24/03/08,00:55:33,08,09,1, 12.0,1,1, 2.374, 10501.231, 375.038, 52760.477 24/03/08,00:55:33,09,09,1, 12.0,1,1, 2.374, 10501.223, 375.047, 52760.431 24/03/08,00:55:33,10,09,1, 12.0,1,1, 2.374, 10501.252, 375.055, 52760.465 24/03/08,00:55:33,11,09,1, 12.0,1,1, 2.374, 10501.222, 375.051, 52760.487 24/03/08,00:55:33,12,09,1, 12.0,1,1, 2.374, 10501.237, 375.054, 52760.498 24/03/08,00:55:33,13,09,1, 12.0,1,1, 2.374, 10501.245, 375.018, 52760.514 24/03/08,00:55:33,14,09,1, 12.0,1,1, 2.374, 10501.247, 375.039, 52760.497 24/03/08,00:55:33,15,09,1, 12.0,1,1, 2.374, 10501.238, 375.047, 52760.507 24/03/08,00:55:33,16,09,1, 12.0,1,1, 2.374, 10501.233, 375.058, 52760.600 24/03/08,00:55:33,17,09,1, 12.0,1,1, 2.374, 10501.225, 375.047, 52760.459 24/03/08,00:55:33,18,09,1, 12.0,1,1, 2.374, 10501.235, 375.072, 52760.558 24/03/08,00:55:33,19,09,1, 12.0,1,1, 2.374, 10501.155, 375.076, 52760.652 24/03/08,00:55:34,00,09,1, 11.9,1,1, 2.375, 10501.150, 375.076, 52760.652 24/03/08,00:55:34,01,09,1, 11.9,1,1, 2.375, 10501.207, 375.065, 52760.492 24/03/08,00:55:34,02,09,1, 11.9,1,1, 2.375, 10501.194, 375.087, 52760.553 24/03/08,00:55:34,03,09,1, 11.9,1,1, 2.375, 10501.222, 375.106, 52760.509 24/03/08,00:55:34,04,09,1, 11.9,1,1, 2.375, 10501.219, 375.088, 52760.500 24/03/08,00:55:34,05,09,1, 11.9,1,1, 2.375, 10501.228, 375.118, 52760.565 24/03/08,00:55:34,06,09,1, 11.9,1,1, 2.375, 10501.224, 375.145, 52760.622 24/03/08,00:55:34,07,09,1, 11.9,1,1, 2.375, 10501.204, 375.136, 52760.596 24/03/08,00:55:34,08,09,1, 11.9,1,1, 2.375, 10501.220, 375.142, 52760.611 24/03/08,00:55:34,09,09,1, 11.9,1,1, 2.375, 10501.212, 375.136, 52760.599 24/03/08,00:55:34,10,09,1, 11.9,1,1, 2.375, 10501.229, 375.140, 52760.634 24/03/08,00:55:34,11,09,1, 11.9,1,1, 2.375, 10501.217, 375.152, 52760.616 24/03/08,00:55:34,12,09,1, 11.9,1,1, 2.375, 10501.227, 375.171, 52760.645 24/03/08,00:55:34,13,09,1, 11.9,1,1, 2.375, 10501.242, 375.176, 52760.680 24/03/08,00:55:34,14,09,1, 11.9,1,1, 2.375, 10501.225, 375.174, 52760.680 24/03/08,00:55:34,15,09,1, 11.9,1,1, 2.375, 10501.207, 375.163, 52760.658 24/03/08,00:55:34,16,09,1, 11.9,1,1, 2.375, 10501.221, 375.160, 52760.633 24/03/08,00:55:34,17,09,1, 11.9,1,1, 2.375, 10501.232, 375.200, 52760.662 24/03/08,00:55:34,18,09,1, 11.9,1,1, 2.375, 10501.222, 375.192, 52760.678 24/03/08,00:55:34,19,09,1, 11.9,1,1, 2.375, 10501.234, 375.183, 52760.709 24/03/08,00:55:35,00,09,1, 11.9,1,1, 2.367, 10501.233, 375.183, 52760.709 24/03/08,00:55:35,01,09,1, 11.9,1,1, 2.367, 10501.197, 375.194, 52760.705 24/03/08,00:55:35,02,09,1, 11.9,1,1, 2.367, 10501.241, 375.207, 52760.697 24/03/08,00:55:35,03,09,1, 11.9,1,1, 2.367, 10501.213, 375.237, 52760.746 24/03/08,00:55:35,04,09,1, 11.9,1,1, 2.367, 10501.221, 375.224, 52760.711 24/03/08,00:55:35,05,09,1, 11.9,1,1, 2.367, 10501.220, 375.237, 52760.768 24/03/08,00:55:35,06,09,1, 11.9,1,1, 2.367, 10501.193, 375.227, 52760.756 24/03/08,00:55:35,07,09,1, 11.9,1,1, 2.367, 10501.221, 375.246, 52760.757 24/03/08,00:55:35,08,09,1, 11.9,1,1, 2.367, 10501.207, 375.232, 52760.745 24/03/08,00:55:35,09,09,1, 11.9,1,1, 2.367, 10501.208, 375.243, 52760.769 24/03/08,00:55:35,10,09,1, 11.9,1,1, 2.367, 10501.232, 375.255, 52760.781 24/03/08,00:55:35,11,09,1, 11.9,1,1, 2.367, 10501.212, 375.240, 52760.764 24/03/08,00:55:35,12,09,1, 11.9,1,1, 2.367, 10501.216, 375.267, 52760.765 24/03/08,00:55:35,13,09,1, 11.9,1,1, 2.367, 10501.232, 375.262, 52760.834 24/03/08,00:55:35,14,09,1, 11.9,1,1, 2.367, 10501.207, 375.270, 52760.794 24/03/08,00:55:35,15,09,1, 11.9,1,1, 2.367, 10501.208, 375.273, 52760.863 24/03/08,00:55:35,16,09,1, 11.9,1,1, 2.367, 10501.205, 375.284, 52760.785 24/03/08,00:55:35,17,09,1, 11.9,1,1, 2.367, 10501.216, 375.298, 52760.828 24/03/08,00:55:35,18,09,1, 11.9,1,1, 2.367, 10501.212, 375.319, 52760.849 24/03/08,00:55:35,19,09,1, 11.9,1,1, 2.367, 10501.194, 375.264, 52760.817 24/03/08,00:55:36,00,09,1, 11.9,1,1, 2.372, 10501.192, 375.264, 52760.817 24/03/08,00:55:36,01,09,1, 11.9,1,1, 2.372, 10501.210, 375.295, 52760.860 24/03/08,00:55:36,02,09,1, 11.9,1,1, 2.372, 10501.199, 375.294, 52760.880 24/03/08,00:55:36,03,09,1, 11.9,1,1, 2.372, 10501.214, 375.285, 52760.888 24/03/08,00:55:36,04,09,1, 11.9,1,1, 2.372, 10501.203, 375.298, 52760.876 24/03/08,00:55:36,05,09,1, 11.9,1,1, 2.372, 10501.210, 375.339, 52760.935 24/03/08,00:55:36,06,09,1, 11.9,1,1, 2.372, 10501.195, 375.319, 52760.885 24/03/08,00:55:36,07,09,1, 11.9,1,1, 2.372, 10501.196, 375.336, 52760.940 24/03/08,00:55:36,08,09,1, 11.9,1,1, 2.372, 10501.196, 375.322, 52760.911 24/03/08,00:55:36,09,09,1, 11.9,1,1, 2.372, 10501.189, 375.311, 52760.941 24/03/08,00:55:36,10,09,1, 11.9,1,1, 2.372, 10501.191, 375.334, 52760.949 24/03/08,00:55:36,11,09,1, 11.9,1,1, 2.372, 10501.164, 375.336, 52760.920 24/03/08,00:55:36,12,09,1, 11.9,1,1, 2.372, 10501.196, 375.349, 52760.965 24/03/08,00:55:36,13,09,1, 11.9,1,1, 2.372, 10501.187, 375.335, 52760.945 24/03/08,00:55:36,14,09,1, 11.9,1,1, 2.372, 10501.181, 375.354, 52760.942 24/03/08,00:55:36,15,09,1, 11.9,1,1, 2.372, 10501.173, 375.362, 52760.937 24/03/08,00:55:36,16,09,1, 11.9,1,1, 2.372, 10501.157, 375.353, 52760.941 24/03/08,00:55:36,17,09,1, 11.9,1,1, 2.372, 10501.154, 375.359, 52760.991 24/03/08,00:55:36,18,09,1, 11.9,1,1, 2.372, 10501.159, 375.354, 52760.965 24/03/08,00:55:36,19,09,1, 11.9,1,1, 2.372, 10501.147, 375.354, 52761.013 24/03/08,00:55:37,00,08,1, 11.9,1,1, 2.371, 10501.142, 375.354, 52761.013 24/03/08,00:55:37,01,08,1, 11.9,1,1, 2.371, 10501.137, 375.385, 52761.014 24/03/08,00:55:37,02,08,1, 11.9,1,1, 2.371, 10501.110, 375.384, 52760.987 24/03/08,00:55:37,03,08,1, 11.9,1,1, 2.371, 10501.127, 375.376, 52760.999 24/03/08,00:55:37,04,08,1, 11.9,1,1, 2.371, 10501.101, 375.397, 52761.052 24/03/08,00:55:37,05,08,1, 11.9,1,1, 2.371, 10501.105, 375.417, 52761.059 24/03/08,00:55:37,06,08,1, 11.9,1,1, 2.371, 10501.090, 375.444, 52760.926 24/03/08,00:55:37,07,08,1, 11.9,1,1, 2.371, 10501.079, 375.411, 52761.099 24/03/08,00:55:37,08,08,1, 11.9,1,1, 2.371, 10501.104, 375.452, 52761.090 24/03/08,00:55:37,09,08,1, 11.9,1,1, 2.371, 10501.093, 375.450, 52761.091 24/03/08,00:55:37,10,08,1, 11.9,1,1, 2.371, 10501.067, 375.447, 52760.955 24/03/08,00:55:37,11,08,1, 11.9,1,1, 2.371, 10501.094, 375.441, 52761.145 24/03/08,00:55:37,12,08,1, 11.9,1,1, 2.371, 10501.083, 375.455, 52761.102 24/03/08,00:55:37,13,08,1, 11.9,1,1, 2.371, 10501.092, 375.424, 52761.116 24/03/08,00:55:37,14,08,1, 11.9,1,1, 2.371, 10501.072, 375.432, 52761.106 24/03/08,00:55:37,15,08,1, 11.9,1,1, 2.371, 10501.070, 375.446, 52761.129 24/03/08,00:55:37,16,08,1, 11.9,1,1, 2.371, 10501.067, 375.462, 52761.129 24/03/08,00:55:37,17,08,1, 11.9,1,1, 2.371, 10501.066, 375.488, 52761.107 24/03/08,00:55:37,18,08,1, 11.9,1,1, 2.371, 10501.048, 375.484, 52761.141 24/03/08,00:55:37,19,08,1, 11.9,1,1, 2.371, 10501.054, 375.496, 52761.165 24/03/08,00:55:38,00,08,1, 11.9,1,1, 2.370, 10501.050, 375.496, 52761.165 24/03/08,00:55:38,01,08,1, 11.9,1,1, 2.370, 10501.029, 375.483, 52761.188 24/03/08,00:55:38,02,08,1, 11.9,1,1, 2.370, 10501.042, 375.497, 52761.199 24/03/08,00:55:38,03,08,1, 11.9,1,1, 2.370, 10501.029, 375.522, 52761.205 24/03/08,00:55:38,04,08,1, 11.9,1,1, 2.370, 10501.030, 375.521, 52761.211 24/03/08,00:55:38,05,08,1, 11.9,1,1, 2.370, 10501.010, 375.514, 52761.208 24/03/08,00:55:38,06,08,1, 11.9,1,1, 2.370, 10501.011, 375.503, 52761.114 24/03/08,00:55:38,07,08,1, 11.9,1,1, 2.370, 10500.981, 375.509, 52761.287 24/03/08,00:55:38,08,08,1, 11.9,1,1, 2.370, 10500.993, 375.522, 52761.214 24/03/08,00:55:38,09,08,1, 11.9,1,1, 2.370, 10501.017, 375.525, 52761.255 24/03/08,00:55:38,10,08,1, 11.9,1,1, 2.370, 10500.978, 375.518, 52761.307 24/03/08,00:55:38,11,08,1, 11.9,1,1, 2.370, 10500.992, 375.542, 52761.283 24/03/08,00:55:38,12,08,1, 11.9,1,1, 2.370, 10500.997, 375.567, 52761.268 24/03/08,00:55:38,13,08,1, 11.9,1,1, 2.370, 10500.988, 375.543, 52761.312 24/03/08,00:55:38,14,08,1, 11.9,1,1, 2.370, 10501.006, 375.516, 52761.323 24/03/08,00:55:38,15,08,1, 11.9,1,1, 2.370, 10500.988, 375.543, 52761.272 24/03/08,00:55:38,16,08,1, 11.9,1,1, 2.370, 10500.985, 375.520, 52761.252 24/03/08,00:55:38,17,08,1, 11.9,1,1, 2.370, 10500.965, 375.536, 52761.346 24/03/08,00:55:38,18,08,1, 11.9,1,1, 2.370, 10500.962, 375.546, 52761.312 24/03/08,00:55:38,19,08,1, 11.9,1,1, 2.370, 10500.988, 375.575, 52761.323 24/03/08,00:55:39,00,08,1, 11.9,1,1, 2.377, 10500.983, 375.575, 52761.323 24/03/08,00:55:39,01,08,1, 11.9,1,1, 2.377, 10500.972, 375.578, 52761.355 24/03/08,00:55:39,02,08,1, 11.9,1,1, 2.377, 10500.959, 375.572, 52761.268 24/03/08,00:55:39,03,08,1, 11.9,1,1, 2.377, 10500.978, 375.587, 52761.293 24/03/08,00:55:39,04,08,1, 11.9,1,1, 2.377, 10500.957, 375.570, 52761.375 24/03/08,00:55:39,05,08,1, 11.9,1,1, 2.377, 10500.931, 375.596, 52761.376 24/03/08,00:55:39,06,08,1, 11.9,1,1, 2.377, 10500.942, 375.584, 52761.360 24/03/08,00:55:39,07,08,1, 11.9,1,1, 2.377, 10500.945, 375.612, 52761.409 24/03/08,00:55:39,08,08,1, 11.9,1,1, 2.377, 10500.947, 375.585, 52761.332 24/03/08,00:55:39,09,08,1, 11.9,1,1, 2.377, 10500.932, 375.596, 52761.393 24/03/08,00:55:39,10,08,1, 11.9,1,1, 2.377, 10500.928, 375.594, 52761.337 24/03/08,00:55:39,11,08,1, 11.9,1,1, 2.377, 10500.941, 375.591, 52761.359 24/03/08,00:55:39,12,08,1, 11.9,1,1, 2.377, 10500.893, 375.624, 52761.450 24/03/08,00:55:39,13,08,1, 11.9,1,1, 2.377, 10500.916, 375.590, 52761.463 24/03/08,00:55:39,14,08,1, 11.9,1,1, 2.377, 10500.927, 375.638, 52761.469 24/03/08,00:55:39,15,08,1, 11.9,1,1, 2.377, 10500.906, 375.607, 52761.363 24/03/08,00:55:39,16,08,1, 11.9,1,1, 2.377, 10500.916, 375.648, 52761.456 24/03/08,00:55:39,17,08,1, 11.9,1,1, 2.377, 10500.899, 375.614, 52761.393 24/03/08,00:55:39,18,08,1, 11.9,1,1, 2.377, 10500.881, 375.622, 52761.465 24/03/08,00:55:39,19,08,1, 11.9,1,1, 2.377, 10500.927, 375.609, 52761.422 24/03/08,00:55:40,00,08,1, 11.8,1,1, 2.372, 10500.925, 375.609, 52761.422 24/03/08,00:55:40,01,08,1, 11.8,1,1, 2.372, 10500.915, 375.639, 52761.467 24/03/08,00:55:40,02,08,1, 11.8,1,1, 2.372, 10500.920, 375.640, 52761.439 24/03/08,00:55:40,03,08,1, 11.8,1,1, 2.372, 10500.896, 375.641, 52761.443 24/03/08,00:55:40,04,08,1, 11.8,1,1, 2.372, 10500.890, 375.661, 52761.490 24/03/08,00:55:40,05,08,1, 11.8,1,1, 2.372, 10500.909, 375.651, 52761.446 24/03/08,00:55:40,06,08,1, 11.8,1,1, 2.372, 10500.899, 375.680, 52761.473 24/03/08,00:55:40,07,08,1, 11.8,1,1, 2.372, 10500.878, 375.682, 52761.512 24/03/08,00:55:40,08,08,1, 11.8,1,1, 2.372, 10500.883, 375.678, 52761.507 24/03/08,00:55:40,09,08,1, 11.8,1,1, 2.372, 10500.901, 375.690, 52761.506 24/03/08,00:55:40,10,08,1, 11.8,1,1, 2.372, 10500.902, 375.683, 52761.504 24/03/08,00:55:40,11,08,1, 11.8,1,1, 2.372, 10500.904, 375.711, 52761.506 24/03/08,00:55:40,12,08,1, 11.8,1,1, 2.372, 10500.894, 375.708, 52761.493 24/03/08,00:55:40,13,08,1, 11.8,1,1, 2.372, 10500.889, 375.717, 52761.516 24/03/08,00:55:40,14,08,1, 11.8,1,1, 2.372, 10500.919, 375.739, 52761.583 24/03/08,00:55:40,15,08,1, 11.8,1,1, 2.372, 10500.902, 375.760, 52761.533 24/03/08,00:55:40,16,08,1, 11.8,1,1, 2.372, 10500.906, 375.735, 52761.531 24/03/08,00:55:40,17,08,1, 11.8,1,1, 2.372, 10500.879, 375.738, 52761.659 24/03/08,00:55:40,18,08,1, 11.8,1,1, 2.372, 10500.884, 375.774, 52761.663 24/03/08,00:55:40,19,08,1, 11.8,1,1, 2.372, 10500.923, 375.774, 52761.554 24/03/08,00:55:41,00,08,1, 11.9,1,1, 2.378, 10500.916, 375.774, 52761.554 24/03/08,00:55:41,01,08,1, 11.9,1,1, 2.378, 10500.892, 375.799, 52761.595 24/03/08,00:55:41,02,08,1, 11.9,1,1, 2.378, 10500.910, 375.800, 52761.581 24/03/08,00:55:41,03,08,1, 11.9,1,1, 2.378, 10500.896, 375.794, 52761.579 24/03/08,00:55:41,04,08,1, 11.9,1,1, 2.378, 10500.919, 375.815, 52761.659 24/03/08,00:55:41,05,08,1, 11.9,1,1, 2.378, 10500.903, 375.804, 52761.690 24/03/08,00:55:41,06,08,1, 11.9,1,1, 2.378, 10500.887, 375.800, 52761.687 24/03/08,00:55:41,07,08,1, 11.9,1,1, 2.378, 10500.899, 375.795, 52761.682 24/03/08,00:55:41,08,08,1, 11.9,1,1, 2.378, 10500.881, 375.804, 52761.701 24/03/08,00:55:41,09,08,1, 11.9,1,1, 2.378, 10500.888, 375.815, 52761.697 24/03/08,00:55:41,10,08,1, 11.9,1,1, 2.378, 10500.920, 375.817, 52761.731 24/03/08,00:55:41,11,08,1, 11.9,1,1, 2.378, 10500.870, 375.822, 52761.689 24/03/08,00:55:41,12,08,1, 11.9,1,1, 2.378, 10500.911, 375.841, 52761.759 24/03/08,00:55:41,13,08,1, 11.9,1,1, 2.378, 10500.879, 375.825, 52761.849 24/03/08,00:55:41,14,08,1, 11.9,1,1, 2.378, 10500.871, 375.839, 52761.736 24/03/08,00:55:41,15,08,1, 11.9,1,1, 2.378, 10500.892, 375.851, 52761.794 24/03/08,00:55:41,16,08,1, 11.9,1,1, 2.378, 10500.867, 375.864, 52761.740 24/03/08,00:55:41,17,08,1, 11.9,1,1, 2.378, 10500.905, 375.857, 52761.684 24/03/08,00:55:41,18,08,1, 11.9,1,1, 2.378, 10500.888, 375.869, 52761.766 24/03/08,00:55:41,19,08,1, 11.9,1,1, 2.378, 10500.906, 375.878, 52761.762 24/03/08,00:55:42,00,08,1, 11.9,1,1, 2.370, 10500.900, 375.878, 52761.762 24/03/08,00:55:42,01,08,1, 11.9,1,1, 2.370, 10500.880, 375.889, 52761.815 24/03/08,00:55:42,02,08,1, 11.9,1,1, 2.370, 10500.910, 375.872, 52761.684 24/03/08,00:55:42,03,08,1, 11.9,1,1, 2.370, 10500.881, 375.859, 52761.719 24/03/08,00:55:42,04,08,1, 11.9,1,1, 2.370, 10500.861, 375.877, 52761.705 24/03/08,00:55:42,05,08,1, 11.9,1,1, 2.370, 10500.875, 375.904, 52761.729 24/03/08,00:55:42,06,08,1, 11.9,1,1, 2.370, 10500.879, 375.903, 52761.773 24/03/08,00:55:42,07,08,1, 11.9,1,1, 2.370, 10500.857, 375.876, 52761.769 24/03/08,00:55:42,08,08,1, 11.9,1,1, 2.370, 10500.863, 375.908, 52761.808 24/03/08,00:55:42,09,08,1, 11.9,1,1, 2.370, 10500.882, 375.931, 52761.773 24/03/08,00:55:42,10,08,1, 11.9,1,1, 2.370, 10500.879, 375.942, 52761.746 24/03/08,00:55:42,11,08,1, 11.9,1,1, 2.370, 10500.869, 375.945, 52761.840 24/03/08,00:55:42,12,08,1, 11.9,1,1, 2.370, 10500.880, 375.965, 52761.861 24/03/08,00:55:42,13,08,1, 11.9,1,1, 2.370, 10500.891, 375.982, 52761.784 24/03/08,00:55:42,14,08,1, 11.9,1,1, 2.370, 10500.880, 375.985, 52761.783 24/03/08,00:55:42,15,08,1, 11.9,1,1, 2.370, 10500.903, 376.013, 52761.830 24/03/08,00:55:42,16,08,1, 11.9,1,1, 2.370, 10500.889, 376.033, 52761.926 24/03/08,00:55:42,17,08,1, 11.9,1,1, 2.370, 10500.905, 376.042, 52761.850 24/03/08,00:55:42,18,08,1, 11.9,1,1, 2.370, 10500.897, 376.039, 52761.835 24/03/08,00:55:42,19,08,1, 11.9,1,1, 2.370, 10500.911, 376.042, 52761.863 24/03/08,00:55:43,00,09,1, 12.0,1,1, 2.375, 10500.908, 376.042, 52761.863 24/03/08,00:55:43,01,09,1, 12.0,1,1, 2.375, 10500.908, 376.037, 52761.894 24/03/08,00:55:43,02,09,1, 12.0,1,1, 2.375, 10500.930, 376.069, 52762.002 24/03/08,00:55:43,03,09,1, 12.0,1,1, 2.375, 10500.923, 376.068, 52762.002 24/03/08,00:55:43,04,09,1, 12.0,1,1, 2.375, 10500.927, 376.069, 52761.892 24/03/08,00:55:43,05,09,1, 12.0,1,1, 2.375, 10500.946, 376.090, 52762.000 24/03/08,00:55:43,06,09,1, 12.0,1,1, 2.375, 10500.926, 376.073, 52761.882 24/03/08,00:55:43,07,09,1, 12.0,1,1, 2.375, 10500.940, 376.083, 52761.970 24/03/08,00:55:43,08,09,1, 12.0,1,1, 2.375, 10500.948, 376.075, 52762.000 24/03/08,00:55:43,09,09,1, 12.0,1,1, 2.375, 10500.930, 376.101, 52762.005 24/03/08,00:55:43,10,09,1, 12.0,1,1, 2.375, 10500.915, 376.103, 52761.933 24/03/08,00:55:43,11,09,1, 12.0,1,1, 2.375, 10500.938, 376.114, 52762.030 24/03/08,00:55:43,12,09,1, 12.0,1,1, 2.375, 10500.927, 376.117, 52761.933 24/03/08,00:55:43,13,09,1, 12.0,1,1, 2.375, 10500.938, 376.118, 52762.068 24/03/08,00:55:43,14,09,1, 12.0,1,1, 2.375, 10500.944, 376.152, 52762.117 24/03/08,00:55:43,15,09,1, 12.0,1,1, 2.375, 10500.933, 376.132, 52762.026 24/03/08,00:55:43,16,09,1, 12.0,1,1, 2.375, 10500.927, 376.156, 52761.937 24/03/08,00:55:43,17,09,1, 12.0,1,1, 2.375, 10500.956, 376.173, 52762.021 24/03/08,00:55:43,18,09,1, 12.0,1,1, 2.375, 10500.927, 376.165, 52762.005 24/03/08,00:55:43,19,09,1, 12.0,1,1, 2.375, 10500.939, 376.185, 52762.103 24/03/08,00:55:44,00,09,1, 11.9,1,1, 2.373, 10500.933, 376.185, 52762.103 24/03/08,00:55:44,01,09,1, 11.9,1,1, 2.373, 10500.949, 376.171, 52762.080 24/03/08,00:55:44,02,09,1, 11.9,1,1, 2.373, 10500.960, 376.179, 52762.107 24/03/08,00:55:44,03,09,1, 11.9,1,1, 2.373, 10500.935, 376.176, 52762.100 24/03/08,00:55:44,04,09,1, 11.9,1,1, 2.373, 10500.919, 376.169, 52762.099 24/03/08,00:55:44,05,09,1, 11.9,1,1, 2.373, 10500.945, 376.186, 52762.116 24/03/08,00:55:44,06,09,1, 11.9,1,1, 2.373, 10500.936, 376.203, 52762.129 24/03/08,00:55:44,07,09,1, 11.9,1,1, 2.373, 10500.940, 376.196, 52761.877 24/03/08,00:55:44,08,09,1, 11.9,1,1, 2.373, 10500.967, 376.223, 52762.139 24/03/08,00:55:44,09,09,1, 11.9,1,1, 2.373, 10500.956, 376.234, 52762.063 24/03/08,00:55:44,10,09,1, 11.9,1,1, 2.373, 10500.952, 376.237, 52762.182 24/03/08,00:55:44,11,09,1, 11.9,1,1, 2.373, 10500.959, 376.220, 52762.143 24/03/08,00:55:44,12,09,1, 11.9,1,1, 2.373, 10500.934, 376.221, 52762.151 24/03/08,00:55:44,13,09,1, 11.9,1,1, 2.373, 10500.913, 376.258, 52762.174 24/03/08,00:55:44,14,09,1, 11.9,1,1, 2.373, 10500.937, 376.242, 52762.193 24/03/08,00:55:44,15,09,1, 11.9,1,1, 2.373, 10500.903, 376.245, 52762.203 24/03/08,00:55:44,16,09,1, 11.9,1,1, 2.373, 10500.918, 376.261, 52762.206 24/03/08,00:55:44,17,09,1, 11.9,1,1, 2.373, 10500.936, 376.236, 52762.210 24/03/08,00:55:44,18,09,1, 11.9,1,1, 2.373, 10500.936, 376.264, 52762.211 24/03/08,00:55:44,19,09,1, 11.9,1,1, 2.373, 10500.936, 376.263, 52762.229 24/03/08,00:55:45,00,09,1, 11.9,1,1, 2.377, 10500.933, 376.263, 52762.229 24/03/08,00:55:45,01,09,1, 11.9,1,1, 2.377, 10500.937, 376.259, 52762.266 24/03/08,00:55:45,02,09,1, 11.9,1,1, 2.377, 10500.919, 376.294, 52762.228 24/03/08,00:55:45,03,09,1, 11.9,1,1, 2.377, 10500.922, 376.269, 52762.247 24/03/08,00:55:45,04,09,1, 11.9,1,1, 2.377, 10500.917, 376.305, 52762.221 24/03/08,00:55:45,05,09,1, 11.9,1,1, 2.377, 10500.921, 376.282, 52762.256 24/03/08,00:55:45,06,09,1, 11.9,1,1, 2.377, 10500.919, 376.281, 52762.258 24/03/08,00:55:45,07,09,1, 11.9,1,1, 2.377, 10500.918, 376.282, 52762.299 24/03/08,00:55:45,08,09,1, 11.9,1,1, 2.377, 10500.910, 376.323, 52762.272 24/03/08,00:55:45,09,09,1, 11.9,1,1, 2.377, 10500.900, 376.298, 52762.310 24/03/08,00:55:45,10,09,1, 11.9,1,1, 2.377, 10500.912, 376.314, 52762.319 24/03/08,00:55:45,11,09,1, 11.9,1,1, 2.377, 10500.903, 376.332, 52762.303 24/03/08,00:55:45,12,09,1, 11.9,1,1, 2.377, 10500.885, 376.325, 52762.291 24/03/08,00:55:45,13,09,1, 11.9,1,1, 2.377, 10500.858, 376.330, 52762.354 24/03/08,00:55:45,14,09,1, 11.9,1,1, 2.377, 10500.891, 376.344, 52762.386 24/03/08,00:55:45,15,09,1, 11.9,1,1, 2.377, 10500.884, 376.356, 52762.341 24/03/08,00:55:45,16,09,1, 11.9,1,1, 2.377, 10500.873, 376.350, 52762.425 24/03/08,00:55:45,17,09,1, 11.9,1,1, 2.377, 10500.888, 376.365, 52762.369 24/03/08,00:55:45,18,09,1, 11.9,1,1, 2.377, 10500.902, 376.371, 52762.336 24/03/08,00:55:45,19,09,1, 11.9,1,1, 2.377, 10500.880, 376.375, 52762.402 24/03/08,00:55:46,00,09,1, 11.9,1,1, 2.370, 10500.875, 376.375, 52762.402 24/03/08,00:55:46,01,09,1, 11.9,1,1, 2.370, 10500.890, 376.377, 52762.382 24/03/08,00:55:46,02,09,1, 11.9,1,1, 2.370, 10500.885, 376.399, 52762.380 24/03/08,00:55:46,03,09,1, 11.9,1,1, 2.370, 10500.869, 376.401, 52762.409 24/03/08,00:55:46,04,09,1, 11.9,1,1, 2.370, 10500.864, 376.411, 52762.435 24/03/08,00:55:46,05,09,1, 11.9,1,1, 2.370, 10500.891, 376.422, 52762.432 24/03/08,00:55:46,06,09,1, 11.9,1,1, 2.370, 10500.905, 376.415, 52762.421 24/03/08,00:55:46,07,09,1, 11.9,1,1, 2.370, 10500.858, 376.441, 52762.429 24/03/08,00:55:46,08,09,1, 11.9,1,1, 2.370, 10500.908, 376.419, 52762.385 24/03/08,00:55:46,09,09,1, 11.9,1,1, 2.370, 10500.888, 376.422, 52762.442 24/03/08,00:55:46,10,09,1, 11.9,1,1, 2.370, 10500.885, 376.461, 52762.422 24/03/08,00:55:46,11,09,1, 11.9,1,1, 2.370, 10500.852, 376.431, 52762.460 24/03/08,00:55:46,12,09,1, 11.9,1,1, 2.370, 10500.900, 376.461, 52762.501 24/03/08,00:55:46,13,09,1, 11.9,1,1, 2.370, 10500.872, 376.447, 52762.476 24/03/08,00:55:46,14,09,1, 11.9,1,1, 2.370, 10500.859, 376.452, 52762.526 24/03/08,00:55:46,15,09,1, 11.9,1,1, 2.370, 10500.873, 376.461, 52762.479 24/03/08,00:55:46,16,09,1, 11.9,1,1, 2.370, 10500.860, 376.472, 52762.487 24/03/08,00:55:46,17,09,1, 11.9,1,1, 2.370, 10500.858, 376.455, 52762.544 24/03/08,00:55:46,18,09,1, 11.9,1,1, 2.370, 10500.864, 376.475, 52762.582 24/03/08,00:55:46,19,09,1, 11.9,1,1, 2.370, 10500.857, 376.497, 52762.526 24/03/08,00:55:47,00,08,1, 11.9,1,1, 2.371, 10500.849, 376.497, 52762.526 24/03/08,00:55:47,01,08,1, 11.9,1,1, 2.371, 10500.863, 376.500, 52762.571 24/03/08,00:55:47,02,08,1, 11.9,1,1, 2.371, 10500.855, 376.496, 52762.547 24/03/08,00:55:47,03,08,1, 11.9,1,1, 2.371, 10500.863, 376.511, 52762.518 24/03/08,00:55:47,04,08,1, 11.9,1,1, 2.371, 10500.868, 376.509, 52762.562 24/03/08,00:55:47,05,08,1, 11.9,1,1, 2.371, 10500.876, 376.507, 52762.600 24/03/08,00:55:47,06,08,1, 11.9,1,1, 2.371, 10500.866, 376.506, 52762.586 24/03/08,00:55:47,07,08,1, 11.9,1,1, 2.371, 10500.869, 376.527, 52762.573 24/03/08,00:55:47,08,08,1, 11.9,1,1, 2.371, 10500.866, 376.513, 52762.557 24/03/08,00:55:47,09,08,1, 11.9,1,1, 2.371, 10500.862, 376.550, 52762.640 24/03/08,00:55:47,10,08,1, 11.9,1,1, 2.371, 10500.863, 376.553, 52762.571 24/03/08,00:55:47,11,08,1, 11.9,1,1, 2.371, 10500.860, 376.545, 52762.595 24/03/08,00:55:47,12,08,1, 11.9,1,1, 2.371, 10500.863, 376.581, 52762.649 24/03/08,00:55:47,13,08,1, 11.9,1,1, 2.371, 10500.851, 376.552, 52762.594 24/03/08,00:55:47,14,08,1, 11.9,1,1, 2.371, 10500.865, 376.552, 52762.613 24/03/08,00:55:47,15,08,1, 11.9,1,1, 2.371, 10500.833, 376.561, 52762.593 24/03/08,00:55:47,16,08,1, 11.9,1,1, 2.371, 10500.886, 376.563, 52762.638 24/03/08,00:55:47,17,08,1, 11.9,1,1, 2.371, 10500.868, 376.537, 52762.650 24/03/08,00:55:47,18,08,1, 11.9,1,1, 2.371, 10500.869, 376.583, 52762.654 24/03/08,00:55:47,19,08,1, 11.9,1,1, 2.371, 10500.874, 376.549, 52762.634 24/03/08,00:55:48,00,08,1, 11.9,1,1, 2.375, 10500.866, 376.549, 52762.634 24/03/08,00:55:48,01,08,1, 11.9,1,1, 2.375, 10500.852, 376.555, 52762.630 24/03/08,00:55:48,02,08,1, 11.9,1,1, 2.375, 10500.863, 376.553, 52762.645 24/03/08,00:55:48,03,08,1, 11.9,1,1, 2.375, 10500.849, 376.575, 52762.683 24/03/08,00:55:48,04,08,1, 11.9,1,1, 2.375, 10500.882, 376.575, 52762.668 24/03/08,00:55:48,05,08,1, 11.9,1,1, 2.375, 10500.890, 376.582, 52762.667 24/03/08,00:55:48,06,08,1, 11.9,1,1, 2.375, 10500.888, 376.555, 52762.637 24/03/08,00:55:48,07,08,1, 11.9,1,1, 2.375, 10500.861, 376.567, 52762.698 24/03/08,00:55:48,08,08,1, 11.9,1,1, 2.375, 10500.866, 376.590, 52762.741 24/03/08,00:55:48,09,08,1, 11.9,1,1, 2.375, 10500.876, 376.598, 52762.714 24/03/08,00:55:48,10,08,1, 11.9,1,1, 2.375, 10500.878, 376.574, 52762.700 24/03/08,00:55:48,11,08,1, 11.9,1,1, 2.375, 10500.878, 376.572, 52762.638 24/03/08,00:55:48,12,08,1, 11.9,1,1, 2.375, 10500.893, 376.590, 52762.738 24/03/08,00:55:48,13,08,1, 11.9,1,1, 2.375, 10500.887, 376.589, 52762.647 24/03/08,00:55:48,14,08,1, 11.9,1,1, 2.375, 10500.890, 376.607, 52762.774 24/03/08,00:55:48,15,08,1, 11.9,1,1, 2.375, 10500.895, 376.593, 52762.723 24/03/08,00:55:48,16,08,1, 11.9,1,1, 2.375, 10500.890, 376.612, 52762.732 24/03/08,00:55:48,17,08,1, 11.9,1,1, 2.375, 10500.912, 376.637, 52762.750 24/03/08,00:55:48,18,08,1, 11.9,1,1, 2.375, 10500.889, 376.614, 52762.742 24/03/08,00:55:48,19,08,1, 11.9,1,1, 2.375, 10500.883, 376.606, 52762.710 24/03/08,00:55:49,00,09,1, 11.9,1,1, 2.376, 10500.875, 376.606, 52762.710 24/03/08,00:55:49,01,09,1, 11.9,1,1, 2.376, 10500.899, 376.611, 52762.788 24/03/08,00:55:49,02,09,1, 11.9,1,1, 2.376, 10500.878, 376.629, 52762.980 24/03/08,00:55:49,03,09,1, 11.9,1,1, 2.376, 10500.920, 376.610, 52762.737 24/03/08,00:55:49,04,09,1, 11.9,1,1, 2.376, 10500.896, 376.596, 52762.712 24/03/08,00:55:49,05,09,1, 11.9,1,1, 2.376, 10500.908, 376.616, 52762.732 24/03/08,00:55:49,06,09,1, 11.9,1,1, 2.376, 10500.919, 376.592, 52762.715 24/03/08,00:55:49,07,09,1, 11.9,1,1, 2.376, 10500.892, 376.608, 52762.784 24/03/08,00:55:49,08,09,1, 11.9,1,1, 2.376, 10500.880, 376.599, 52762.829 24/03/08,00:55:49,09,09,1, 11.9,1,1, 2.376, 10500.891, 376.621, 52762.752 24/03/08,00:55:49,10,09,1, 11.9,1,1, 2.376, 10500.919, 376.639, 52763.019 24/03/08,00:55:49,11,09,1, 11.9,1,1, 2.376, 10500.927, 376.622, 52762.664 24/03/08,00:55:49,12,09,1, 11.9,1,1, 2.376, 10500.911, 376.630, 52762.760 24/03/08,00:55:49,13,09,1, 11.9,1,1, 2.376, 10500.926, 376.635, 52762.750 24/03/08,00:55:49,14,09,1, 11.9,1,1, 2.376, 10500.915, 376.648, 52762.787 24/03/08,00:55:49,15,09,1, 11.9,1,1, 2.376, 10500.929, 376.641, 52762.767 24/03/08,00:55:49,16,09,1, 11.9,1,1, 2.376, 10500.916, 376.634, 52762.797 24/03/08,00:55:49,17,09,1, 11.9,1,1, 2.376, 10500.939, 376.628, 52762.816 24/03/08,00:55:49,18,09,1, 11.9,1,1, 2.376, 10500.907, 376.631, 52762.798 24/03/08,00:55:49,19,09,1, 11.9,1,1, 2.376, 10500.950, 376.627, 52762.836 24/03/08,00:55:50,00,08,1, 11.8,1,1, 2.370, 10500.950, 376.627, 52762.836 24/03/08,00:55:50,01,08,1, 11.8,1,1, 2.370, 10500.952, 376.614, 52762.844 24/03/08,00:55:50,02,08,1, 11.8,1,1, 2.370, 10500.953, 376.626, 52762.829 24/03/08,00:55:50,03,08,1, 11.8,1,1, 2.370, 10500.961, 376.615, 52762.791 24/03/08,00:55:50,04,08,1, 11.8,1,1, 2.370, 10500.927, 376.611, 52762.806 24/03/08,00:55:50,05,08,1, 11.8,1,1, 2.370, 10500.980, 376.628, 52762.835 24/03/08,00:55:50,06,08,1, 11.8,1,1, 2.370, 10500.974, 376.645, 52762.863 24/03/08,00:55:50,07,08,1, 11.8,1,1, 2.370, 10500.973, 376.658, 52762.865 24/03/08,00:55:50,08,08,1, 11.8,1,1, 2.370, 10500.983, 376.640, 52762.845 24/03/08,00:55:50,09,08,1, 11.8,1,1, 2.370, 10500.983, 376.643, 52762.926 24/03/08,00:55:50,10,08,1, 11.8,1,1, 2.370, 10500.971, 376.635, 52762.805 24/03/08,00:55:50,11,08,1, 11.8,1,1, 2.370, 10500.962, 376.648, 52762.911 24/03/08,00:55:50,12,08,1, 11.8,1,1, 2.370, 10500.985, 376.655, 52762.877 24/03/08,00:55:50,13,08,1, 11.8,1,1, 2.370, 10500.964, 376.639, 52762.922 24/03/08,00:55:50,14,08,1, 11.8,1,1, 2.370, 10500.985, 376.623, 52762.846 24/03/08,00:55:50,15,08,1, 11.8,1,1, 2.370, 10501.012, 376.631, 52762.962 24/03/08,00:55:50,16,08,1, 11.8,1,1, 2.370, 10501.000, 376.634, 52762.904 24/03/08,00:55:50,17,08,1, 11.8,1,1, 2.370, 10501.002, 376.638, 52762.871 24/03/08,00:55:50,18,08,1, 11.8,1,1, 2.370, 10501.013, 376.643, 52762.925 24/03/08,00:55:50,19,08,1, 11.8,1,1, 2.370, 10501.001, 376.687, 52762.976 24/03/08,00:55:51,00,09,1, 11.8,1,1, 2.370, 10501.000, 376.687, 52762.976 24/03/08,00:55:51,01,09,1, 11.8,1,1, 2.370, 10500.992, 376.668, 52762.982 24/03/08,00:55:51,02,09,1, 11.8,1,1, 2.370, 10501.014, 376.648, 52762.885 24/03/08,00:55:51,03,09,1, 11.8,1,1, 2.370, 10500.998, 376.669, 52762.983 24/03/08,00:55:51,04,09,1, 11.8,1,1, 2.370, 10501.006, 376.664, 52762.937 24/03/08,00:55:51,05,09,1, 11.8,1,1, 2.370, 10501.015, 376.652, 52762.864 24/03/08,00:55:51,06,09,1, 11.8,1,1, 2.370, 10501.024, 376.679, 52763.001 24/03/08,00:55:51,07,09,1, 11.8,1,1, 2.370, 10501.062, 376.668, 52762.956 24/03/08,00:55:51,08,09,1, 11.8,1,1, 2.370, 10501.056, 376.682, 52762.966 24/03/08,00:55:51,09,09,1, 11.8,1,1, 2.370, 10501.048, 376.682, 52762.950 24/03/08,00:55:51,10,09,1, 11.8,1,1, 2.370, 10501.054, 376.678, 52762.828 24/03/08,00:55:51,11,09,1, 11.8,1,1, 2.370, 10501.035, 376.681, 52763.032 24/03/08,00:55:51,12,09,1, 11.8,1,1, 2.370, 10501.043, 376.695, 52762.954 24/03/08,00:55:51,13,09,1, 11.8,1,1, 2.370, 10501.050, 376.701, 52762.993 24/03/08,00:55:51,14,09,1, 11.8,1,1, 2.370, 10501.044, 376.702, 52762.935 24/03/08,00:55:51,15,09,1, 11.8,1,1, 2.370, 10501.066, 376.708, 52762.992 24/03/08,00:55:51,16,09,1, 11.8,1,1, 2.370, 10501.084, 376.709, 52762.997 24/03/08,00:55:51,17,09,1, 11.8,1,1, 2.370, 10501.088, 376.685, 52763.010 24/03/08,00:55:51,18,09,1, 11.8,1,1, 2.370, 10501.067, 376.696, 52762.966 24/03/08,00:55:51,19,09,1, 11.8,1,1, 2.370, 10501.070, 376.727, 52763.022 24/03/08,00:55:52,00,08,1, 11.9,1,1, 2.369, 10501.066, 376.727, 52763.022 24/03/08,00:55:52,01,08,1, 11.9,1,1, 2.369, 10501.080, 376.720, 52763.029 24/03/08,00:55:52,02,08,1, 11.9,1,1, 2.369, 10501.080, 376.715, 52763.001 24/03/08,00:55:52,03,08,1, 11.9,1,1, 2.369, 10501.094, 376.736, 52763.023 24/03/08,00:55:52,04,08,1, 11.9,1,1, 2.369, 10501.073, 376.697, 52762.995 24/03/08,00:55:52,05,08,1, 11.9,1,1, 2.369, 10501.094, 376.727, 52763.050 24/03/08,00:55:52,06,08,1, 11.9,1,1, 2.369, 10501.107, 376.730, 52763.033 24/03/08,00:55:52,07,08,1, 11.9,1,1, 2.369, 10501.097, 376.716, 52763.002 24/03/08,00:55:52,08,08,1, 11.9,1,1, 2.369, 10501.087, 376.750, 52763.068 24/03/08,00:55:52,09,08,1, 11.9,1,1, 2.369, 10501.081, 376.737, 52763.019 24/03/08,00:55:52,10,08,1, 11.9,1,1, 2.369, 10501.083, 376.751, 52763.054 24/03/08,00:55:52,11,08,1, 11.9,1,1, 2.369, 10501.091, 376.749, 52763.082 24/03/08,00:55:52,12,08,1, 11.9,1,1, 2.369, 10501.087, 376.772, 52763.342 24/03/08,00:55:52,13,08,1, 11.9,1,1, 2.369, 10501.118, 376.731, 52763.071 24/03/08,00:55:52,14,08,1, 11.9,1,1, 2.369, 10501.115, 376.756, 52763.031 24/03/08,00:55:52,15,08,1, 11.9,1,1, 2.369, 10501.135, 376.744, 52763.049 24/03/08,00:55:52,16,08,1, 11.9,1,1, 2.369, 10501.115, 376.746, 52763.092 24/03/08,00:55:52,17,08,1, 11.9,1,1, 2.369, 10501.104, 376.765, 52763.085 24/03/08,00:55:52,18,08,1, 11.9,1,1, 2.369, 10501.122, 376.774, 52763.089 24/03/08,00:55:52,19,08,1, 11.9,1,1, 2.369, 10501.127, 376.765, 52763.069 24/03/08,00:55:53,00,08,1, 11.9,1,1, 2.370, 10501.125, 376.765, 52763.069 24/03/08,00:55:53,01,08,1, 11.9,1,1, 2.370, 10501.130, 376.804, 52763.144 24/03/08,00:55:53,02,08,1, 11.9,1,1, 2.370, 10501.134, 376.802, 52763.167 24/03/08,00:55:53,03,08,1, 11.9,1,1, 2.370, 10501.130, 376.813, 52763.135 24/03/08,00:55:53,04,08,1, 11.9,1,1, 2.370, 10501.141, 376.821, 52763.138 24/03/08,00:55:53,05,08,1, 11.9,1,1, 2.370, 10501.128, 376.805, 52763.189 24/03/08,00:55:53,06,08,1, 11.9,1,1, 2.370, 10501.141, 376.836, 52763.198 24/03/08,00:55:53,07,08,1, 11.9,1,1, 2.370, 10501.153, 376.835, 52763.160 24/03/08,00:55:53,08,08,1, 11.9,1,1, 2.370, 10501.130, 376.836, 52763.209 24/03/08,00:55:53,09,08,1, 11.9,1,1, 2.370, 10501.158, 376.828, 52763.149 24/03/08,00:55:53,10,08,1, 11.9,1,1, 2.370, 10501.150, 376.854, 52763.186 24/03/08,00:55:53,11,08,1, 11.9,1,1, 2.370, 10501.153, 376.851, 52763.144 24/03/08,00:55:53,12,08,1, 11.9,1,1, 2.370, 10501.136, 376.844, 52763.202 24/03/08,00:55:53,13,08,1, 11.9,1,1, 2.370, 10501.147, 376.848, 52763.194 24/03/08,00:55:53,14,08,1, 11.9,1,1, 2.370, 10501.139, 376.872, 52763.171 24/03/08,00:55:53,15,08,1, 11.9,1,1, 2.370, 10501.134, 376.848, 52763.201 24/03/08,00:55:53,16,08,1, 11.9,1,1, 2.370, 10501.147, 376.886, 52763.239 24/03/08,00:55:53,17,08,1, 11.9,1,1, 2.370, 10501.146, 376.870, 52763.218 24/03/08,00:55:53,18,08,1, 11.9,1,1, 2.370, 10501.163, 376.852, 52763.237 24/03/08,00:55:53,19,08,1, 11.9,1,1, 2.370, 10501.139, 376.876, 52763.246 24/03/08,00:55:54,00,09,1, 11.9,1,1, 2.371, 10501.133, 376.876, 52763.246 24/03/08,00:55:54,01,09,1, 11.9,1,1, 2.371, 10501.167, 376.899, 52763.265 24/03/08,00:55:54,02,09,1, 11.9,1,1, 2.371, 10501.143, 376.898, 52763.278 24/03/08,00:55:54,03,09,1, 11.9,1,1, 2.371, 10501.151, 376.924, 52763.327 24/03/08,00:55:54,04,09,1, 11.9,1,1, 2.371, 10501.174, 376.931, 52763.351 24/03/08,00:55:54,05,09,1, 11.9,1,1, 2.371, 10501.134, 376.925, 52763.294 24/03/08,00:55:54,06,09,1, 11.9,1,1, 2.371, 10501.156, 376.936, 52763.338 24/03/08,00:55:54,07,09,1, 11.9,1,1, 2.371, 10501.138, 376.946, 52763.275 24/03/08,00:55:54,08,09,1, 11.9,1,1, 2.371, 10501.171, 376.933, 52763.270 24/03/08,00:55:54,09,09,1, 11.9,1,1, 2.371, 10501.180, 376.944, 52763.351 24/03/08,00:55:54,10,09,1, 11.9,1,1, 2.371, 10501.155, 376.945, 52763.321 24/03/08,00:55:54,11,09,1, 11.9,1,1, 2.371, 10501.154, 376.950, 52763.328 24/03/08,00:55:54,12,09,1, 11.9,1,1, 2.371, 10501.179, 376.951, 52763.274 24/03/08,00:55:54,13,09,1, 11.9,1,1, 2.371, 10501.156, 376.969, 52763.414 24/03/08,00:55:54,14,09,1, 11.9,1,1, 2.371, 10501.166, 376.945, 52763.416 24/03/08,00:55:54,15,09,1, 11.9,1,1, 2.371, 10501.184, 376.978, 52763.396 24/03/08,00:55:54,16,09,1, 11.9,1,1, 2.371, 10501.137, 376.979, 52763.286 24/03/08,00:55:54,17,09,1, 11.9,1,1, 2.371, 10501.172, 376.995, 52763.385 24/03/08,00:55:54,18,09,1, 11.9,1,1, 2.371, 10501.158, 376.998, 52763.328 24/03/08,00:55:54,19,09,1, 11.9,1,1, 2.371, 10501.172, 377.018, 52763.339 24/03/08,00:55:55,00,09,1, 11.9,1,1, 2.375, 10501.167, 377.018, 52763.339 24/03/08,00:55:55,01,09,1, 11.9,1,1, 2.375, 10501.200, 377.023, 52763.462 24/03/08,00:55:55,02,09,1, 11.9,1,1, 2.375, 10501.179, 377.016, 52763.405 24/03/08,00:55:55,03,09,1, 11.9,1,1, 2.375, 10501.192, 377.018, 52763.408 24/03/08,00:55:55,04,09,1, 11.9,1,1, 2.375, 10501.176, 377.030, 52763.462 24/03/08,00:55:55,05,09,1, 11.9,1,1, 2.375, 10501.173, 377.042, 52763.506 24/03/08,00:55:55,06,09,1, 11.9,1,1, 2.375, 10501.185, 377.058, 52763.483 24/03/08,00:55:55,07,09,1, 11.9,1,1, 2.375, 10501.187, 377.043, 52763.421 24/03/08,00:55:55,08,09,1, 11.9,1,1, 2.375, 10501.173, 377.055, 52763.490 24/03/08,00:55:55,09,09,1, 11.9,1,1, 2.375, 10501.179, 377.085, 52763.510 24/03/08,00:55:55,10,09,1, 11.9,1,1, 2.375, 10501.181, 377.075, 52763.442 24/03/08,00:55:55,11,09,1, 11.9,1,1, 2.375, 10501.202, 377.068, 52763.464 24/03/08,00:55:55,12,09,1, 11.9,1,1, 2.375, 10501.199, 377.092, 52763.510 24/03/08,00:55:55,13,09,1, 11.9,1,1, 2.375, 10501.203, 377.118, 52763.527 24/03/08,00:55:55,14,09,1, 11.9,1,1, 2.375, 10501.208, 377.124, 52763.558 24/03/08,00:55:55,15,09,1, 11.9,1,1, 2.375, 10501.202, 377.141, 52763.500 24/03/08,00:55:55,16,09,1, 11.9,1,1, 2.375, 10501.185, 377.103, 52763.496 24/03/08,00:55:55,17,09,1, 11.9,1,1, 2.375, 10501.183, 377.124, 52763.504 24/03/08,00:55:55,18,09,1, 11.9,1,1, 2.375, 10501.177, 377.117, 52763.517 24/03/08,00:55:55,19,09,1, 11.9,1,1, 2.375, 10501.183, 377.119, 52763.572 24/03/08,00:55:56,00,09,1, 11.9,1,1, 2.370, 10501.183, 377.119, 52763.572 24/03/08,00:55:56,01,09,1, 11.9,1,1, 2.370, 10501.196, 377.158, 52763.593 24/03/08,00:55:56,02,09,1, 11.9,1,1, 2.370, 10501.191, 377.170, 52763.583 24/03/08,00:55:56,03,09,1, 11.9,1,1, 2.370, 10501.201, 377.177, 52763.545 24/03/08,00:55:56,04,09,1, 11.9,1,1, 2.370, 10501.192, 377.174, 52763.623 24/03/08,00:55:56,05,09,1, 11.9,1,1, 2.370, 10501.204, 377.183, 52763.593 24/03/08,00:55:56,06,09,1, 11.9,1,1, 2.370, 10501.191, 377.177, 52763.590 24/03/08,00:55:56,07,09,1, 11.9,1,1, 2.370, 10501.202, 377.177, 52763.572 24/03/08,00:55:56,08,09,1, 11.9,1,1, 2.370, 10501.226, 377.201, 52763.580 24/03/08,00:55:56,09,09,1, 11.9,1,1, 2.370, 10501.228, 377.208, 52763.635 24/03/08,00:55:56,10,09,1, 11.9,1,1, 2.370, 10501.185, 377.220, 52763.617 24/03/08,00:55:56,11,09,1, 11.9,1,1, 2.370, 10501.212, 377.230, 52763.594 24/03/08,00:55:56,12,09,1, 11.9,1,1, 2.370, 10501.209, 377.237, 52763.551 24/03/08,00:55:56,13,09,1, 11.9,1,1, 2.370, 10501.194, 377.215, 52763.647 24/03/08,00:55:56,14,09,1, 11.9,1,1, 2.370, 10501.210, 377.238, 52763.634 24/03/08,00:55:56,15,09,1, 11.9,1,1, 2.370, 10501.223, 377.226, 52763.577 24/03/08,00:55:56,16,09,1, 11.9,1,1, 2.370, 10501.225, 377.226, 52763.582 24/03/08,00:55:56,17,09,1, 11.9,1,1, 2.370, 10501.215, 377.230, 52763.635 24/03/08,00:55:56,18,09,1, 11.9,1,1, 2.370, 10501.203, 377.233, 52763.676 24/03/08,00:55:56,19,09,1, 11.9,1,1, 2.370, 10501.199, 377.245, 52763.650 24/03/08,00:55:57,00,09,1, 11.9,1,1, 2.373, 10501.192, 377.245, 52763.650 24/03/08,00:55:57,01,09,1, 11.9,1,1, 2.373, 10501.186, 377.237, 52763.661 24/03/08,00:55:57,02,09,1, 11.9,1,1, 2.373, 10501.189, 377.249, 52763.650 24/03/08,00:55:57,03,09,1, 11.9,1,1, 2.373, 10501.192, 377.229, 52763.626 24/03/08,00:55:57,04,09,1, 11.9,1,1, 2.373, 10501.240, 377.250, 52763.589 24/03/08,00:55:57,05,09,1, 11.9,1,1, 2.373, 10501.211, 377.239, 52763.636 24/03/08,00:55:57,06,09,1, 11.9,1,1, 2.373, 10501.250, 377.269, 52763.680 24/03/08,00:55:57,07,09,1, 11.9,1,1, 2.373, 10501.214, 377.258, 52763.714 24/03/08,00:55:57,08,09,1, 11.9,1,1, 2.373, 10501.237, 377.285, 52763.715 24/03/08,00:55:57,09,09,1, 11.9,1,1, 2.373, 10501.225, 377.283, 52763.627 24/03/08,00:55:57,10,09,1, 11.9,1,1, 2.373, 10501.229, 377.267, 52763.683 24/03/08,00:55:57,11,09,1, 11.9,1,1, 2.373, 10501.232, 377.261, 52763.680 24/03/08,00:55:57,12,09,1, 11.9,1,1, 2.373, 10501.211, 377.294, 52763.693 24/03/08,00:55:57,13,09,1, 11.9,1,1, 2.373, 10501.224, 377.281, 52763.715 24/03/08,00:55:57,14,09,1, 11.9,1,1, 2.373, 10501.245, 377.255, 52763.728 24/03/08,00:55:57,15,09,1, 11.9,1,1, 2.373, 10501.248, 377.271, 52763.698 24/03/08,00:55:57,16,09,1, 11.9,1,1, 2.373, 10501.258, 377.287, 52763.685 24/03/08,00:55:57,17,09,1, 11.9,1,1, 2.373, 10501.246, 377.291, 52763.647 24/03/08,00:55:57,18,09,1, 11.9,1,1, 2.373, 10501.230, 377.285, 52763.646 24/03/08,00:55:57,19,09,1, 11.9,1,1, 2.373, 10501.268, 377.294, 52763.700 24/03/08,00:55:58,00,09,1, 11.9,1,1, 2.371, 10501.267, 377.294, 52763.700 24/03/08,00:55:58,01,09,1, 11.9,1,1, 2.371, 10501.238, 377.248, 52763.771 24/03/08,00:55:58,02,09,1, 11.9,1,1, 2.371, 10501.244, 377.276, 52763.741 24/03/08,00:55:58,03,09,1, 11.9,1,1, 2.371, 10501.251, 377.276, 52763.687 24/03/08,00:55:58,04,09,1, 11.9,1,1, 2.371, 10501.276, 377.283, 52763.789 24/03/08,00:55:58,05,09,1, 11.9,1,1, 2.371, 10501.260, 377.277, 52763.706 24/03/08,00:55:58,06,09,1, 11.9,1,1, 2.371, 10501.266, 377.282, 52763.729 24/03/08,00:55:58,07,09,1, 11.9,1,1, 2.371, 10501.259, 377.271, 52763.772 24/03/08,00:55:58,08,09,1, 11.9,1,1, 2.371, 10501.244, 377.265, 52763.717 24/03/08,00:55:58,09,09,1, 11.9,1,1, 2.371, 10501.249, 377.298, 52763.803 24/03/08,00:55:58,10,09,1, 11.9,1,1, 2.371, 10501.257, 377.290, 52763.770 24/03/08,00:55:58,11,09,1, 11.9,1,1, 2.371, 10501.265, 377.294, 52763.747 24/03/08,00:55:58,12,09,1, 11.9,1,1, 2.371, 10501.257, 377.307, 52763.783 24/03/08,00:55:58,13,09,1, 11.9,1,1, 2.371, 10501.279, 377.290, 52763.725 24/03/08,00:55:58,14,09,1, 11.9,1,1, 2.371, 10501.286, 377.275, 52763.746 24/03/08,00:55:58,15,09,1, 11.9,1,1, 2.371, 10501.271, 377.286, 52763.780 24/03/08,00:55:58,16,09,1, 11.9,1,1, 2.371, 10501.296, 377.289, 52763.812 24/03/08,00:55:58,17,09,1, 11.9,1,1, 2.371, 10501.279, 377.301, 52763.826 24/03/08,00:55:58,18,09,1, 11.9,1,1, 2.371, 10501.280, 377.296, 52763.798 24/03/08,00:55:58,19,09,1, 11.9,1,1, 2.371, 10501.250, 377.301, 52763.790 24/03/08,00:55:59,00,09,1, 11.8,1,1, 2.364, 10501.250, 377.301, 52763.790 24/03/08,00:55:59,01,09,1, 11.8,1,1, 2.364, 10501.271, 377.297, 52763.762 24/03/08,00:55:59,02,09,1, 11.8,1,1, 2.364, 10501.285, 377.300, 52763.878 24/03/08,00:55:59,03,09,1, 11.8,1,1, 2.364, 10501.253, 377.298, 52763.821 24/03/08,00:55:59,04,09,1, 11.8,1,1, 2.364, 10501.278, 377.297, 52763.884 24/03/08,00:55:59,05,09,1, 11.8,1,1, 2.364, 10501.257, 377.284, 52763.875 24/03/08,00:55:59,06,09,1, 11.8,1,1, 2.364, 10501.253, 377.296, 52763.873 24/03/08,00:55:59,07,09,1, 11.8,1,1, 2.364, 10501.266, 377.301, 52763.817 24/03/08,00:55:59,08,09,1, 11.8,1,1, 2.364, 10501.289, 377.296, 52763.849 24/03/08,00:55:59,09,09,1, 11.8,1,1, 2.364, 10501.277, 377.293, 52763.856 24/03/08,00:55:59,10,09,1, 11.8,1,1, 2.364, 10501.268, 377.304, 52763.930 24/03/08,00:55:59,11,09,1, 11.8,1,1, 2.364, 10501.276, 377.303, 52763.861 24/03/08,00:55:59,12,09,1, 11.8,1,1, 2.364, 10501.283, 377.306, 52763.939 24/03/08,00:55:59,13,09,1, 11.8,1,1, 2.364, 10501.283, 377.307, 52763.892 24/03/08,00:55:59,14,09,1, 11.8,1,1, 2.364, 10501.290, 377.302, 52763.888 24/03/08,00:55:59,15,09,1, 11.8,1,1, 2.364, 10501.307, 377.277, 52763.915 24/03/08,00:55:59,16,09,1, 11.8,1,1, 2.364, 10501.278, 377.279, 52763.870 24/03/08,00:55:59,17,09,1, 11.8,1,1, 2.364, 10501.277, 377.300, 52763.940 24/03/08,00:55:59,18,09,1, 11.8,1,1, 2.364, 10501.280, 377.283, 52763.910 24/03/08,00:55:59,19,09,1, 11.8,1,1, 2.364, 10501.271, 377.281, 52763.911 24/03/08,00:56:00,00,09,1, 11.9,1,1, 2.376, 10501.267, 377.281, 52763.911 24/03/08,00:56:00,01,09,1, 11.9,1,1, 2.376, 10501.266, 377.272, 52763.919 24/03/08,00:56:00,02,09,1, 11.9,1,1, 2.376, 10501.273, 377.254, 52763.785 24/03/08,00:56:00,03,09,1, 11.9,1,1, 2.376, 10501.265, 377.258, 52763.815 24/03/08,00:56:00,04,09,1, 11.9,1,1, 2.376, 10501.247, 377.280, 52763.856 24/03/08,00:56:00,05,09,1, 11.9,1,1, 2.376, 10501.257, 377.277, 52763.885 24/03/08,00:56:00,06,09,1, 11.9,1,1, 2.376, 10501.254, 377.250, 52763.864 24/03/08,00:56:00,07,09,1, 11.9,1,1, 2.376, 10501.243, 377.247, 52763.854 24/03/08,00:56:00,08,09,1, 11.9,1,1, 2.376, 10501.253, 377.267, 52763.784 24/03/08,00:56:00,09,09,1, 11.9,1,1, 2.376, 10501.245, 377.237, 52763.781 24/03/08,00:56:00,10,09,1, 11.9,1,1, 2.376, 10501.249, 377.248, 52763.858 24/03/08,00:56:00,11,09,1, 11.9,1,1, 2.376, 10501.227, 377.230, 52763.790 24/03/08,00:56:00,12,09,1, 11.9,1,1, 2.376, 10501.225, 377.226, 52763.781 24/03/08,00:56:00,13,09,1, 11.9,1,1, 2.376, 10501.219, 377.244, 52763.849 24/03/08,00:56:00,14,09,1, 11.9,1,1, 2.376, 10501.224, 377.239, 52763.832 24/03/08,00:56:00,15,09,1, 11.9,1,1, 2.376, 10501.183, 377.219, 52763.823 24/03/08,00:56:00,16,09,1, 11.9,1,1, 2.376, 10501.205, 377.217, 52763.825 24/03/08,00:56:00,17,09,1, 11.9,1,1, 2.376, 10501.199, 377.228, 52763.868 24/03/08,00:56:00,18,09,1, 11.9,1,1, 2.376, 10501.183, 377.235, 52763.840 24/03/08,00:56:00,19,09,1, 11.9,1,1, 2.376, 10501.188, 377.245, 52763.846 24/03/08,00:56:01,00,09,1, 11.9,1,1, 2.368, 10501.183, 377.245, 52763.846 24/03/08,00:56:01,01,09,1, 11.9,1,1, 2.368, 10501.167, 377.232, 52763.838 24/03/08,00:56:01,02,09,1, 11.9,1,1, 2.368, 10501.187, 377.213, 52763.862 24/03/08,00:56:01,03,09,1, 11.9,1,1, 2.368, 10501.230, 377.243, 52763.858 24/03/08,00:56:01,04,09,1, 11.9,1,1, 2.368, 10501.181, 377.224, 52763.862 24/03/08,00:56:01,05,09,1, 11.9,1,1, 2.368, 10501.155, 377.203, 52763.880 24/03/08,00:56:01,06,09,1, 11.9,1,1, 2.368, 10501.164, 377.243, 52763.879 24/03/08,00:56:01,07,09,1, 11.9,1,1, 2.368, 10501.168, 377.223, 52763.890 24/03/08,00:56:01,08,09,1, 11.9,1,1, 2.368, 10501.180, 377.221, 52763.929 24/03/08,00:56:01,09,09,1, 11.9,1,1, 2.368, 10501.160, 377.238, 52763.933 24/03/08,00:56:01,10,09,1, 11.9,1,1, 2.368, 10501.166, 377.248, 52763.937 24/03/08,00:56:01,11,09,1, 11.9,1,1, 2.368, 10501.149, 377.236, 52763.940 24/03/08,00:56:01,12,09,1, 11.9,1,1, 2.368, 10501.186, 377.250, 52763.880 24/03/08,00:56:01,13,09,1, 11.9,1,1, 2.368, 10501.166, 377.256, 52763.979 24/03/08,00:56:01,14,09,1, 11.9,1,1, 2.368, 10501.174, 377.264, 52763.987 24/03/08,00:56:01,15,09,1, 11.9,1,1, 2.368, 10501.156, 377.240, 52763.880 24/03/08,00:56:01,16,09,1, 11.9,1,1, 2.368, 10501.145, 377.229, 52763.985 24/03/08,00:56:01,17,09,1, 11.9,1,1, 2.368, 10501.113, 377.198, 52763.914 24/03/08,00:56:01,18,09,1, 11.9,1,1, 2.368, 10501.135, 377.204, 52763.904 24/03/08,00:56:01,19,09,1, 11.9,1,1, 2.368, 10501.132, 377.221, 52764.052 24/03/08,00:56:02,00,09,1, 11.9,1,1, 2.366, 10501.125, 377.221, 52764.052 24/03/08,00:56:02,01,09,1, 11.9,1,1, 2.366, 10501.131, 377.200, 52763.986 24/03/08,00:56:02,02,09,1, 11.9,1,1, 2.366, 10501.139, 377.226, 52763.982 24/03/08,00:56:02,03,09,1, 11.9,1,1, 2.366, 10501.118, 377.203, 52763.779 24/03/08,00:56:02,04,09,1, 11.9,1,1, 2.366, 10501.123, 377.204, 52764.004 24/03/08,00:56:02,05,09,1, 11.9,1,1, 2.366, 10501.137, 377.256, 52764.036 24/03/08,00:56:02,06,09,1, 11.9,1,1, 2.366, 10501.115, 377.219, 52764.054 24/03/08,00:56:02,07,09,1, 11.9,1,1, 2.366, 10501.114, 377.238, 52763.939 24/03/08,00:56:02,08,09,1, 11.9,1,1, 2.366, 10501.126, 377.245, 52763.965 24/03/08,00:56:02,09,09,1, 11.9,1,1, 2.366, 10501.139, 377.225, 52763.984 24/03/08,00:56:02,10,09,1, 11.9,1,1, 2.366, 10501.137, 377.234, 52763.962 24/03/08,00:56:02,11,09,1, 11.9,1,1, 2.366, 10501.131, 377.228, 52763.968 24/03/08,00:56:02,12,09,1, 11.9,1,1, 2.366, 10501.158, 377.229, 52763.971 24/03/08,00:56:02,13,09,1, 11.9,1,1, 2.366, 10501.147, 377.243, 52764.054 24/03/08,00:56:02,14,09,1, 11.9,1,1, 2.366, 10501.132, 377.237, 52763.970 24/03/08,00:56:02,15,09,1, 11.9,1,1, 2.366, 10501.127, 377.217, 52764.033 24/03/08,00:56:02,16,09,1, 11.9,1,1, 2.366, 10501.136, 377.256, 52764.096 24/03/08,00:56:02,17,09,1, 11.9,1,1, 2.366, 10501.150, 377.218, 52764.025 24/03/08,00:56:02,18,09,1, 11.9,1,1, 2.366, 10501.107, 377.232, 52764.092 24/03/08,00:56:02,19,09,1, 11.9,1,1, 2.366, 10501.119, 377.234, 52764.087 24/03/08,00:56:03,00,09,1, 11.9,1,1, 2.373, 10501.117, 377.234, 52764.087 24/03/08,00:56:03,01,09,1, 11.9,1,1, 2.373, 10501.117, 377.209, 52764.061 24/03/08,00:56:03,02,09,1, 11.9,1,1, 2.373, 10501.118, 377.213, 52764.051 24/03/08,00:56:03,03,09,1, 11.9,1,1, 2.373, 10501.131, 377.228, 52764.090 24/03/08,00:56:03,04,09,1, 11.9,1,1, 2.373, 10501.119, 377.202, 52764.140 24/03/08,00:56:03,05,09,1, 11.9,1,1, 2.373, 10501.140, 377.234, 52764.081 24/03/08,00:56:03,06,09,1, 11.9,1,1, 2.373, 10501.128, 377.218, 52764.140 24/03/08,00:56:03,07,09,1, 11.9,1,1, 2.373, 10501.141, 377.207, 52764.061 24/03/08,00:56:03,08,09,1, 11.9,1,1, 2.373, 10501.113, 377.200, 52764.062 24/03/08,00:56:03,09,09,1, 11.9,1,1, 2.373, 10501.118, 377.227, 52764.118 24/03/08,00:56:03,10,09,1, 11.9,1,1, 2.373, 10501.099, 377.218, 52764.144 24/03/08,00:56:03,11,09,1, 11.9,1,1, 2.373, 10501.107, 377.193, 52764.093 24/03/08,00:56:03,12,09,1, 11.9,1,1, 2.373, 10501.102, 377.231, 52764.121 24/03/08,00:56:03,13,09,1, 11.9,1,1, 2.373, 10501.137, 377.209, 52764.065 24/03/08,00:56:03,14,09,1, 11.9,1,1, 2.373, 10501.093, 377.235, 52764.194 24/03/08,00:56:03,15,09,1, 11.9,1,1, 2.373, 10501.102, 377.203, 52764.202 24/03/08,00:56:03,16,09,1, 11.9,1,1, 2.373, 10501.104, 377.243, 52764.187 24/03/08,00:56:03,17,09,1, 11.9,1,1, 2.373, 10501.102, 377.209, 52764.144 24/03/08,00:56:03,18,09,1, 11.9,1,1, 2.373, 10501.094, 377.224, 52764.205 24/03/08,00:56:03,19,09,1, 11.9,1,1, 2.373, 10501.098, 377.236, 52764.223 24/03/08,00:56:04,00,09,1, 11.7,1,1, 2.373, 10501.091, 377.236, 52764.223 24/03/08,00:56:04,01,09,1, 11.7,1,1, 2.373, 10501.076, 377.252, 52764.118 24/03/08,00:56:04,02,09,1, 11.7,1,1, 2.373, 10501.075, 377.240, 52763.973 24/03/08,00:56:04,03,09,1, 11.7,1,1, 2.373, 10501.069, 377.217, 52764.126 24/03/08,00:56:04,04,09,1, 11.7,1,1, 2.373, 10501.080, 377.252, 52764.174 24/03/08,00:56:04,05,09,1, 11.7,1,1, 2.373, 10501.082, 377.248, 52764.167 24/03/08,00:56:04,06,09,1, 11.7,1,1, 2.373, 10501.071, 377.269, 52764.166 24/03/08,00:56:04,07,09,1, 11.7,1,1, 2.373, 10501.087, 377.214, 52764.141 24/03/08,00:56:04,08,09,1, 11.7,1,1, 2.373, 10501.055, 377.252, 52764.283 24/03/08,00:56:04,09,09,1, 11.7,1,1, 2.373, 10501.075, 377.269, 52764.239 24/03/08,00:56:04,10,09,1, 11.7,1,1, 2.373, 10501.068, 377.294, 52764.340 24/03/08,00:56:04,11,09,1, 11.7,1,1, 2.373, 10501.097, 377.269, 52764.264 24/03/08,00:56:04,12,09,1, 11.7,1,1, 2.373, 10501.055, 377.264, 52764.226 24/03/08,00:56:04,13,09,1, 11.7,1,1, 2.373, 10501.045, 377.256, 52764.211 24/03/08,00:56:04,14,09,1, 11.7,1,1, 2.373, 10501.057, 377.265, 52764.209 24/03/08,00:56:04,15,09,1, 11.7,1,1, 2.373, 10501.045, 377.264, 52764.227 24/03/08,00:56:04,16,09,1, 11.7,1,1, 2.373, 10501.030, 377.229, 52764.165 24/03/08,00:56:04,17,09,1, 11.7,1,1, 2.373, 10501.065, 377.236, 52764.249 24/03/08,00:56:04,18,09,1, 11.7,1,1, 2.373, 10501.049, 377.248, 52764.273 24/03/08,00:56:04,19,09,1, 11.7,1,1, 2.373, 10501.071, 377.262, 52764.280 24/03/08,00:56:05,00,09,1, 11.9,1,1, 2.367, 10501.066, 377.262, 52764.280 24/03/08,00:56:05,01,09,1, 11.9,1,1, 2.367, 10501.040, 377.272, 52764.291 24/03/08,00:56:05,02,09,1, 11.9,1,1, 2.367, 10501.027, 377.278, 52764.349 24/03/08,00:56:05,03,09,1, 11.9,1,1, 2.367, 10501.030, 377.241, 52764.326 24/03/08,00:56:05,04,09,1, 11.9,1,1, 2.367, 10501.029, 377.276, 52764.349 24/03/08,00:56:05,05,09,1, 11.9,1,1, 2.367, 10501.037, 377.285, 52764.342 24/03/08,00:56:05,06,09,1, 11.9,1,1, 2.367, 10501.018, 377.290, 52764.363 24/03/08,00:56:05,07,09,1, 11.9,1,1, 2.367, 10501.030, 377.301, 52764.370 24/03/08,00:56:05,08,09,1, 11.9,1,1, 2.367, 10501.030, 377.288, 52764.368 24/03/08,00:56:05,09,09,1, 11.9,1,1, 2.367, 10501.019, 377.293, 52764.370 24/03/08,00:56:05,10,09,1, 11.9,1,1, 2.367, 10501.013, 377.317, 52764.382 24/03/08,00:56:05,11,09,1, 11.9,1,1, 2.367, 10500.989, 377.299, 52764.366 24/03/08,00:56:05,12,09,1, 11.9,1,1, 2.367, 10501.008, 377.288, 52764.353 24/03/08,00:56:05,13,09,1, 11.9,1,1, 2.367, 10500.994, 377.312, 52764.361 24/03/08,00:56:05,14,09,1, 11.9,1,1, 2.367, 10500.980, 377.288, 52764.370 24/03/08,00:56:05,15,09,1, 11.9,1,1, 2.367, 10501.007, 377.312, 52764.398 24/03/08,00:56:05,16,09,1, 11.9,1,1, 2.367, 10500.994, 377.297, 52764.409 24/03/08,00:56:05,17,09,1, 11.9,1,1, 2.367, 10500.961, 377.320, 52764.442 24/03/08,00:56:05,18,09,1, 11.9,1,1, 2.367, 10500.973, 377.292, 52764.459 24/03/08,00:56:05,19,09,1, 11.9,1,1, 2.367, 10500.977, 377.342, 52764.449 24/03/08,00:56:06,00,09,1, 11.9,1,1, 2.371, 10500.975, 377.342, 52764.449 24/03/08,00:56:06,01,09,1, 11.9,1,1, 2.371, 10500.992, 377.334, 52764.455 24/03/08,00:56:06,02,09,1, 11.9,1,1, 2.371, 10500.960, 377.329, 52764.443 24/03/08,00:56:06,03,09,1, 11.9,1,1, 2.371, 10500.944, 377.327, 52764.460 24/03/08,00:56:06,04,09,1, 11.9,1,1, 2.371, 10500.969, 377.326, 52764.483 24/03/08,00:56:06,05,09,1, 11.9,1,1, 2.371, 10500.960, 377.343, 52764.478 24/03/08,00:56:06,06,09,1, 11.9,1,1, 2.371, 10500.962, 377.340, 52764.403 24/03/08,00:56:06,07,09,1, 11.9,1,1, 2.371, 10500.955, 377.356, 52764.405 24/03/08,00:56:06,08,09,1, 11.9,1,1, 2.371, 10500.943, 377.359, 52764.473 24/03/08,00:56:06,09,09,1, 11.9,1,1, 2.371, 10500.913, 377.359, 52764.668 24/03/08,00:56:06,10,09,1, 11.9,1,1, 2.371, 10500.951, 377.350, 52764.503 24/03/08,00:56:06,11,09,1, 11.9,1,1, 2.371, 10500.962, 377.350, 52764.492 24/03/08,00:56:06,12,09,1, 11.9,1,1, 2.371, 10500.939, 377.339, 52764.587 24/03/08,00:56:06,13,09,1, 11.9,1,1, 2.371, 10500.915, 377.362, 52764.670 24/03/08,00:56:06,14,09,1, 11.9,1,1, 2.371, 10500.912, 377.346, 52764.516 24/03/08,00:56:06,15,09,1, 11.9,1,1, 2.371, 10500.923, 377.389, 52764.524 24/03/08,00:56:06,16,09,1, 11.9,1,1, 2.371, 10500.922, 377.374, 52764.521 24/03/08,00:56:06,17,09,1, 11.9,1,1, 2.371, 10500.919, 377.352, 52764.542 24/03/08,00:56:06,18,09,1, 11.9,1,1, 2.371, 10500.920, 377.352, 52764.513 24/03/08,00:56:06,19,09,1, 11.9,1,1, 2.371, 10500.916, 377.355, 52764.524 24/03/08,00:56:07,00,09,1, 11.9,1,1, 2.366, 10500.908, 377.355, 52764.524 24/03/08,00:56:07,01,09,1, 11.9,1,1, 2.366, 10500.922, 377.362, 52764.548 24/03/08,00:56:07,02,09,1, 11.9,1,1, 2.366, 10500.908, 377.393, 52764.526 24/03/08,00:56:07,03,09,1, 11.9,1,1, 2.366, 10500.906, 377.363, 52764.581 24/03/08,00:56:07,04,09,1, 11.9,1,1, 2.366, 10500.934, 377.390, 52764.579 24/03/08,00:56:07,05,09,1, 11.9,1,1, 2.366, 10500.896, 377.395, 52764.597 24/03/08,00:56:07,06,09,1, 11.9,1,1, 2.366, 10500.905, 377.383, 52764.582 24/03/08,00:56:07,07,09,1, 11.9,1,1, 2.366, 10500.886, 377.379, 52764.588 24/03/08,00:56:07,08,09,1, 11.9,1,1, 2.366, 10500.889, 377.399, 52764.591 24/03/08,00:56:07,09,09,1, 11.9,1,1, 2.366, 10500.916, 377.393, 52764.594 24/03/08,00:56:07,10,09,1, 11.9,1,1, 2.366, 10500.914, 377.390, 52764.613 24/03/08,00:56:07,11,09,1, 11.9,1,1, 2.366, 10500.924, 377.399, 52764.642 24/03/08,00:56:07,12,09,1, 11.9,1,1, 2.366, 10500.883, 377.394, 52764.637 24/03/08,00:56:07,13,09,1, 11.9,1,1, 2.366, 10500.874, 377.381, 52764.606 24/03/08,00:56:07,14,09,1, 11.9,1,1, 2.366, 10500.869, 377.355, 52764.579 24/03/08,00:56:07,15,09,1, 11.9,1,1, 2.366, 10500.863, 377.383, 52764.626 24/03/08,00:56:07,16,09,1, 11.9,1,1, 2.366, 10500.885, 377.402, 52764.640 24/03/08,00:56:07,17,09,1, 11.9,1,1, 2.366, 10500.852, 377.412, 52764.636 24/03/08,00:56:07,18,09,1, 11.9,1,1, 2.366, 10500.903, 377.398, 52764.613 24/03/08,00:56:07,19,09,1, 11.9,1,1, 2.366, 10500.878, 377.390, 52764.594 24/03/08,00:56:08,00,09,1, 11.9,1,1, 2.368, 10500.875, 377.390, 52764.594 24/03/08,00:56:08,01,09,1, 11.9,1,1, 2.368, 10500.882, 377.382, 52764.585 24/03/08,00:56:08,02,09,1, 11.9,1,1, 2.368, 10500.886, 377.379, 52764.707 24/03/08,00:56:08,03,09,1, 11.9,1,1, 2.368, 10500.866, 377.418, 52764.726 24/03/08,00:56:08,04,09,1, 11.9,1,1, 2.368, 10500.877, 377.373, 52764.593 24/03/08,00:56:08,05,09,1, 11.9,1,1, 2.368, 10500.840, 377.382, 52764.671 24/03/08,00:56:08,06,09,1, 11.9,1,1, 2.368, 10500.858, 377.396, 52764.691 24/03/08,00:56:08,07,09,1, 11.9,1,1, 2.368, 10500.859, 377.393, 52764.660 24/03/08,00:56:08,08,09,1, 11.9,1,1, 2.368, 10500.864, 377.392, 52764.642 24/03/08,00:56:08,09,09,1, 11.9,1,1, 2.368, 10500.853, 377.407, 52764.664 24/03/08,00:56:08,10,09,1, 11.9,1,1, 2.368, 10500.838, 377.390, 52764.705 24/03/08,00:56:08,11,09,1, 11.9,1,1, 2.368, 10500.830, 377.385, 52764.710 24/03/08,00:56:08,12,09,1, 11.9,1,1, 2.368, 10500.845, 377.363, 52764.689 24/03/08,00:56:08,13,09,1, 11.9,1,1, 2.368, 10500.846, 377.369, 52764.688 24/03/08,00:56:08,14,09,1, 11.9,1,1, 2.368, 10500.838, 377.392, 52764.716 24/03/08,00:56:08,15,09,1, 11.9,1,1, 2.368, 10500.840, 377.398, 52764.693 24/03/08,00:56:08,16,09,1, 11.9,1,1, 2.368, 10500.830, 377.376, 52764.708 24/03/08,00:56:08,17,09,1, 11.9,1,1, 2.368, 10500.860, 377.404, 52764.712 24/03/08,00:56:08,18,09,1, 11.9,1,1, 2.368, 10500.831, 377.365, 52764.690 24/03/08,00:56:08,19,09,1, 11.9,1,1, 2.368, 10500.828, 377.357, 52764.678 24/03/08,00:56:09,00,09,1, 11.9,1,1, 2.371, 10500.824, 377.357, 52764.678 24/03/08,00:56:09,01,09,1, 11.9,1,1, 2.371, 10500.836, 377.377, 52764.682 24/03/08,00:56:09,02,09,1, 11.9,1,1, 2.371, 10500.826, 377.361, 52764.683 24/03/08,00:56:09,03,09,1, 11.9,1,1, 2.371, 10500.837, 377.368, 52764.795 24/03/08,00:56:09,04,09,1, 11.9,1,1, 2.371, 10500.797, 377.362, 52764.662 24/03/08,00:56:09,05,09,1, 11.9,1,1, 2.371, 10500.782, 377.341, 52764.712 24/03/08,00:56:09,06,09,1, 11.9,1,1, 2.371, 10500.794, 377.334, 52764.628 24/03/08,00:56:09,07,09,1, 11.9,1,1, 2.371, 10500.817, 377.322, 52764.726 24/03/08,00:56:09,08,09,1, 11.9,1,1, 2.371, 10500.806, 377.316, 52764.682 24/03/08,00:56:09,09,09,1, 11.9,1,1, 2.371, 10500.821, 377.306, 52764.676 24/03/08,00:56:09,10,09,1, 11.9,1,1, 2.371, 10500.820, 377.329, 52764.756 24/03/08,00:56:09,11,09,1, 11.9,1,1, 2.371, 10500.802, 377.313, 52764.660 24/03/08,00:56:09,12,09,1, 11.9,1,1, 2.371, 10500.818, 377.332, 52764.723 24/03/08,00:56:09,13,09,1, 11.9,1,1, 2.371, 10500.790, 377.322, 52764.726 24/03/08,00:56:09,14,09,1, 11.9,1,1, 2.371, 10500.822, 377.299, 52764.742 24/03/08,00:56:09,15,09,1, 11.9,1,1, 2.371, 10500.808, 377.296, 52764.710 24/03/08,00:56:09,16,09,1, 11.9,1,1, 2.371, 10500.796, 377.262, 52764.700 24/03/08,00:56:09,17,09,1, 11.9,1,1, 2.371, 10500.790, 377.339, 52764.691 24/03/08,00:56:09,18,09,1, 11.9,1,1, 2.371, 10500.806, 377.312, 52764.697 24/03/08,00:56:09,19,09,1, 11.9,1,1, 2.371, 10500.805, 377.295, 52764.686 24/03/08,00:56:10,00,09,1, 11.9,1,1, 2.368, 10500.799, 377.295, 52764.686 24/03/08,00:56:10,01,09,1, 11.9,1,1, 2.368, 10500.798, 377.286, 52764.756 24/03/08,00:56:10,02,09,1, 11.9,1,1, 2.368, 10500.793, 377.298, 52764.588 24/03/08,00:56:10,03,09,1, 11.9,1,1, 2.368, 10500.811, 377.285, 52764.718 24/03/08,00:56:10,04,09,1, 11.9,1,1, 2.368, 10500.819, 377.294, 52764.680 24/03/08,00:56:10,05,09,1, 11.9,1,1, 2.368, 10500.808, 377.273, 52764.701 24/03/08,00:56:10,06,09,1, 11.9,1,1, 2.368, 10500.791, 377.290, 52764.779 24/03/08,00:56:10,07,09,1, 11.9,1,1, 2.368, 10500.792, 377.284, 52764.697 24/03/08,00:56:10,08,09,1, 11.9,1,1, 2.368, 10500.754, 377.263, 52764.724 24/03/08,00:56:10,09,09,1, 11.9,1,1, 2.368, 10500.793, 377.286, 52764.778 24/03/08,00:56:10,10,09,1, 11.9,1,1, 2.368, 10500.782, 377.267, 52764.776 24/03/08,00:56:10,11,09,1, 11.9,1,1, 2.368, 10500.791, 377.259, 52764.761 24/03/08,00:56:10,12,09,1, 11.9,1,1, 2.368, 10500.807, 377.239, 52764.747 24/03/08,00:56:10,13,09,1, 11.9,1,1, 2.368, 10500.798, 377.247, 52764.770 24/03/08,00:56:10,14,09,1, 11.9,1,1, 2.368, 10500.778, 377.286, 52764.767 24/03/08,00:56:10,15,09,1, 11.9,1,1, 2.368, 10500.777, 377.274, 52764.771 24/03/08,00:56:10,16,09,1, 11.9,1,1, 2.368, 10500.799, 377.269, 52764.792 24/03/08,00:56:10,17,09,1, 11.9,1,1, 2.368, 10500.792, 377.226, 52764.716 24/03/08,00:56:10,18,09,1, 11.9,1,1, 2.368, 10500.786, 377.258, 52764.774 24/03/08,00:56:10,19,09,1, 11.9,1,1, 2.368, 10500.787, 377.221, 52764.769 24/03/08,00:56:11,00,09,1, 11.9,1,1, 2.373, 10500.783, 377.221, 52764.769 24/03/08,00:56:11,01,09,1, 11.9,1,1, 2.373, 10500.773, 377.237, 52764.802 24/03/08,00:56:11,02,09,1, 11.9,1,1, 2.373, 10500.801, 377.224, 52764.673 24/03/08,00:56:11,03,09,1, 11.9,1,1, 2.373, 10500.817, 377.210, 52764.730 24/03/08,00:56:11,04,09,1, 11.9,1,1, 2.373, 10500.798, 377.228, 52764.771 24/03/08,00:56:11,05,09,1, 11.9,1,1, 2.373, 10500.821, 377.223, 52764.752 24/03/08,00:56:11,06,09,1, 11.9,1,1, 2.373, 10500.791, 377.207, 52764.784 24/03/08,00:56:11,07,09,1, 11.9,1,1, 2.373, 10500.794, 377.203, 52764.786 24/03/08,00:56:11,08,09,1, 11.9,1,1, 2.373, 10500.790, 377.210, 52764.797 24/03/08,00:56:11,09,09,1, 11.9,1,1, 2.373, 10500.792, 377.212, 52764.791 24/03/08,00:56:11,10,09,1, 11.9,1,1, 2.373, 10500.782, 377.190, 52764.783 24/03/08,00:56:11,11,09,1, 11.9,1,1, 2.373, 10500.794, 377.209, 52764.772 24/03/08,00:56:11,12,09,1, 11.9,1,1, 2.373, 10500.786, 377.192, 52764.769 24/03/08,00:56:11,13,09,1, 11.9,1,1, 2.373, 10500.791, 377.186, 52764.774 24/03/08,00:56:11,14,09,1, 11.9,1,1, 2.373, 10500.763, 377.192, 52764.761 24/03/08,00:56:11,15,09,1, 11.9,1,1, 2.373, 10500.771, 377.187, 52764.774 24/03/08,00:56:11,16,09,1, 11.9,1,1, 2.373, 10500.777, 377.179, 52764.778 24/03/08,00:56:11,17,09,1, 11.9,1,1, 2.373, 10500.783, 377.184, 52764.839 24/03/08,00:56:11,18,09,1, 11.9,1,1, 2.373, 10500.793, 377.181, 52764.827 24/03/08,00:56:11,19,09,1, 11.9,1,1, 2.373, 10500.800, 377.203, 52764.827 24/03/08,00:56:12,00,09,1, 11.8,1,1, 2.373, 10500.799, 377.203, 52764.827 24/03/08,00:56:12,01,09,1, 11.8,1,1, 2.373, 10500.782, 377.164, 52764.874 24/03/08,00:56:12,02,09,1, 11.8,1,1, 2.373, 10500.762, 377.185, 52764.848 24/03/08,00:56:12,03,09,1, 11.8,1,1, 2.373, 10500.760, 377.174, 52764.819 24/03/08,00:56:12,04,09,1, 11.8,1,1, 2.373, 10500.789, 377.173, 52764.844 24/03/08,00:56:12,05,09,1, 11.8,1,1, 2.373, 10500.790, 377.166, 52764.802 24/03/08,00:56:12,06,09,1, 11.8,1,1, 2.373, 10500.767, 377.147, 52764.879 24/03/08,00:56:12,07,09,1, 11.8,1,1, 2.373, 10500.775, 377.218, 52764.929 24/03/08,00:56:12,08,09,1, 11.8,1,1, 2.373, 10500.774, 377.153, 52764.878 24/03/08,00:56:12,09,09,1, 11.8,1,1, 2.373, 10500.760, 377.177, 52764.904 24/03/08,00:56:12,10,09,1, 11.8,1,1, 2.373, 10500.778, 377.173, 52764.839 24/03/08,00:56:12,11,09,1, 11.8,1,1, 2.373, 10500.769, 377.173, 52764.851 24/03/08,00:56:12,12,09,1, 11.8,1,1, 2.373, 10500.764, 377.179, 52764.848 24/03/08,00:56:12,13,09,1, 11.8,1,1, 2.373, 10500.748, 377.164, 52764.867 24/03/08,00:56:12,14,09,1, 11.8,1,1, 2.373, 10500.784, 377.173, 52764.914 24/03/08,00:56:12,15,09,1, 11.8,1,1, 2.373, 10500.764, 377.161, 52764.888 24/03/08,00:56:12,16,09,1, 11.8,1,1, 2.373, 10500.756, 377.165, 52764.868 24/03/08,00:56:12,17,09,1, 11.8,1,1, 2.373, 10500.752, 377.169, 52764.868 24/03/08,00:56:12,18,09,1, 11.8,1,1, 2.373, 10500.739, 377.169, 52764.930 24/03/08,00:56:12,19,09,1, 11.8,1,1, 2.373, 10500.756, 377.169, 52764.917 24/03/08,00:56:13,00,09,1, 11.9,1,1, 2.368, 10500.749, 377.169, 52764.917 24/03/08,00:56:13,01,09,1, 11.9,1,1, 2.368, 10500.767, 377.176, 52764.924 24/03/08,00:56:13,02,09,1, 11.9,1,1, 2.368, 10500.761, 377.167, 52764.950 24/03/08,00:56:13,03,09,1, 11.9,1,1, 2.368, 10500.764, 377.192, 52764.963 24/03/08,00:56:13,04,09,1, 11.9,1,1, 2.368, 10500.755, 377.180, 52764.936 24/03/08,00:56:13,05,09,1, 11.9,1,1, 2.368, 10500.756, 377.172, 52764.950 24/03/08,00:56:13,06,09,1, 11.9,1,1, 2.368, 10500.783, 377.165, 52764.925 24/03/08,00:56:13,07,09,1, 11.9,1,1, 2.368, 10500.765, 377.172, 52764.945 24/03/08,00:56:13,08,09,1, 11.9,1,1, 2.368, 10500.766, 377.176, 52764.996 24/03/08,00:56:13,09,09,1, 11.9,1,1, 2.368, 10500.772, 377.191, 52765.033 24/03/08,00:56:13,10,09,1, 11.9,1,1, 2.368, 10500.762, 377.188, 52764.921 24/03/08,00:56:13,11,09,1, 11.9,1,1, 2.368, 10500.752, 377.192, 52764.929 24/03/08,00:56:13,12,09,1, 11.9,1,1, 2.368, 10500.751, 377.204, 52765.021 24/03/08,00:56:13,13,09,1, 11.9,1,1, 2.368, 10500.744, 377.200, 52765.027 24/03/08,00:56:13,14,09,1, 11.9,1,1, 2.368, 10500.732, 377.183, 52764.970 24/03/08,00:56:13,15,09,1, 11.9,1,1, 2.368, 10500.770, 377.209, 52764.967 24/03/08,00:56:13,16,09,1, 11.9,1,1, 2.368, 10500.752, 377.199, 52764.989 24/03/08,00:56:13,17,09,1, 11.9,1,1, 2.368, 10500.743, 377.229, 52765.017 24/03/08,00:56:13,18,09,1, 11.9,1,1, 2.368, 10500.733, 377.194, 52765.024 24/03/08,00:56:13,19,09,1, 11.9,1,1, 2.368, 10500.741, 377.194, 52764.991 24/03/08,00:56:14,00,09,1, 11.8,1,1, 2.367, 10500.733, 377.194, 52764.991 24/03/08,00:56:14,01,09,1, 11.8,1,1, 2.367, 10500.749, 377.220, 52765.003 24/03/08,00:56:14,02,09,1, 11.8,1,1, 2.367, 10500.735, 377.223, 52765.066 24/03/08,00:56:14,03,09,1, 11.8,1,1, 2.367, 10500.740, 377.204, 52765.012 24/03/08,00:56:14,04,09,1, 11.8,1,1, 2.367, 10500.734, 377.231, 52765.132 24/03/08,00:56:14,05,09,1, 11.8,1,1, 2.367, 10500.737, 377.205, 52765.025 24/03/08,00:56:14,06,09,1, 11.8,1,1, 2.367, 10500.715, 377.210, 52765.066 24/03/08,00:56:14,07,09,1, 11.8,1,1, 2.367, 10500.738, 377.193, 52765.031 24/03/08,00:56:14,08,09,1, 11.8,1,1, 2.367, 10500.728, 377.219, 52765.068 24/03/08,00:56:14,09,09,1, 11.8,1,1, 2.367, 10500.716, 377.220, 52765.130 24/03/08,00:56:14,10,09,1, 11.8,1,1, 2.367, 10500.755, 377.219, 52765.122 24/03/08,00:56:14,11,09,1, 11.8,1,1, 2.367, 10500.724, 377.203, 52765.019 24/03/08,00:56:14,12,09,1, 11.8,1,1, 2.367, 10500.734, 377.223, 52765.099 24/03/08,00:56:14,13,09,1, 11.8,1,1, 2.367, 10500.741, 377.225, 52765.083 24/03/08,00:56:14,14,09,1, 11.8,1,1, 2.367, 10500.722, 377.220, 52765.146 24/03/08,00:56:14,15,09,1, 11.8,1,1, 2.367, 10500.709, 377.212, 52765.056 24/03/08,00:56:14,16,09,1, 11.8,1,1, 2.367, 10500.710, 377.239, 52765.153 24/03/08,00:56:14,17,09,1, 11.8,1,1, 2.367, 10500.677, 377.233, 52765.132 24/03/08,00:56:14,18,09,1, 11.8,1,1, 2.367, 10500.716, 377.239, 52765.135 24/03/08,00:56:14,19,09,1, 11.8,1,1, 2.367, 10500.694, 377.245, 52765.197 24/03/08,00:56:15,00,09,1, 11.9,1,1, 2.374, 10500.691, 377.245, 52765.197 24/03/08,00:56:15,01,09,1, 11.9,1,1, 2.374, 10500.709, 377.221, 52765.115 24/03/08,00:56:15,02,09,1, 11.9,1,1, 2.374, 10500.700, 377.244, 52765.130 24/03/08,00:56:15,03,09,1, 11.9,1,1, 2.374, 10500.715, 377.215, 52765.118 24/03/08,00:56:15,04,09,1, 11.9,1,1, 2.374, 10500.704, 377.230, 52765.191 24/03/08,00:56:15,05,09,1, 11.9,1,1, 2.374, 10500.680, 377.208, 52765.151 24/03/08,00:56:15,06,09,1, 11.9,1,1, 2.374, 10500.691, 377.260, 52765.268 24/03/08,00:56:15,07,09,1, 11.9,1,1, 2.374, 10500.725, 377.206, 52765.097 24/03/08,00:56:15,08,09,1, 11.9,1,1, 2.374, 10500.689, 377.240, 52765.155 24/03/08,00:56:15,09,09,1, 11.9,1,1, 2.374, 10500.668, 377.227, 52765.161 24/03/08,00:56:15,10,09,1, 11.9,1,1, 2.374, 10500.678, 377.240, 52765.157 24/03/08,00:56:15,11,09,1, 11.9,1,1, 2.374, 10500.669, 377.232, 52765.210 24/03/08,00:56:15,12,09,1, 11.9,1,1, 2.374, 10500.663, 377.209, 52765.186 24/03/08,00:56:15,13,09,1, 11.9,1,1, 2.374, 10500.670, 377.258, 52765.169 24/03/08,00:56:15,14,09,1, 11.9,1,1, 2.374, 10500.667, 377.236, 52765.174 24/03/08,00:56:15,15,09,1, 11.9,1,1, 2.374, 10500.668, 377.249, 52765.177 24/03/08,00:56:15,16,09,1, 11.9,1,1, 2.374, 10500.668, 377.227, 52765.193 24/03/08,00:56:15,17,09,1, 11.9,1,1, 2.374, 10500.631, 377.218, 52765.184 24/03/08,00:56:15,18,09,1, 11.9,1,1, 2.374, 10500.650, 377.243, 52765.219 24/03/08,00:56:15,19,09,1, 11.9,1,1, 2.374, 10500.603, 377.235, 52765.156 24/03/08,00:56:16,00,09,1, 11.9,1,1, 2.372, 10500.599, 377.235, 52765.156 24/03/08,00:56:16,01,09,1, 11.9,1,1, 2.372, 10500.620, 377.251, 52765.181 24/03/08,00:56:16,02,09,1, 11.9,1,1, 2.372, 10500.605, 377.221, 52765.180 24/03/08,00:56:16,03,09,1, 11.9,1,1, 2.372, 10500.608, 377.200, 52765.178 24/03/08,00:56:16,04,09,1, 11.9,1,1, 2.372, 10500.612, 377.229, 52765.183 24/03/08,00:56:16,05,09,1, 11.9,1,1, 2.372, 10500.632, 377.236, 52765.207 24/03/08,00:56:16,06,09,1, 11.9,1,1, 2.372, 10500.625, 377.211, 52765.220 24/03/08,00:56:16,07,09,1, 11.9,1,1, 2.372, 10500.606, 377.205, 52765.277 24/03/08,00:56:16,08,09,1, 11.9,1,1, 2.372, 10500.595, 377.200, 52765.259 24/03/08,00:56:16,09,09,1, 11.9,1,1, 2.372, 10500.576, 377.205, 52765.182 24/03/08,00:56:16,10,09,1, 11.9,1,1, 2.372, 10500.597, 377.206, 52765.164 24/03/08,00:56:16,11,09,1, 11.9,1,1, 2.372, 10500.583, 377.207, 52765.174 24/03/08,00:56:16,12,09,1, 11.9,1,1, 2.372, 10500.577, 377.216, 52765.227 24/03/08,00:56:16,13,09,1, 11.9,1,1, 2.372, 10500.583, 377.223, 52765.183 24/03/08,00:56:16,14,09,1, 11.9,1,1, 2.372, 10500.560, 377.227, 52765.191 24/03/08,00:56:16,15,09,1, 11.9,1,1, 2.372, 10500.578, 377.213, 52765.173 24/03/08,00:56:16,16,09,1, 11.9,1,1, 2.372, 10500.570, 377.233, 52765.282 24/03/08,00:56:16,17,09,1, 11.9,1,1, 2.372, 10500.552, 377.215, 52765.259 24/03/08,00:56:16,18,09,1, 11.9,1,1, 2.372, 10500.574, 377.210, 52765.283 24/03/08,00:56:16,19,09,1, 11.9,1,1, 2.372, 10500.551, 377.216, 52765.297 24/03/08,00:56:17,00,09,1, 11.9,1,1, 2.375, 10500.549, 377.216, 52765.297 24/03/08,00:56:17,01,09,1, 11.9,1,1, 2.375, 10500.594, 377.195, 52765.022 24/03/08,00:56:17,02,09,1, 11.9,1,1, 2.375, 10500.565, 377.202, 52765.134 24/03/08,00:56:17,03,09,1, 11.9,1,1, 2.375, 10500.558, 377.223, 52765.248 24/03/08,00:56:17,04,09,1, 11.9,1,1, 2.375, 10500.553, 377.218, 52765.264 24/03/08,00:56:17,05,09,1, 11.9,1,1, 2.375, 10500.540, 377.191, 52765.265 24/03/08,00:56:17,06,09,1, 11.9,1,1, 2.375, 10500.543, 377.204, 52765.259 24/03/08,00:56:17,07,09,1, 11.9,1,1, 2.375, 10500.536, 377.235, 52765.247 24/03/08,00:56:17,08,09,1, 11.9,1,1, 2.375, 10500.510, 377.203, 52765.266 24/03/08,00:56:17,09,09,1, 11.9,1,1, 2.375, 10500.532, 377.215, 52765.312 24/03/08,00:56:17,10,09,1, 11.9,1,1, 2.375, 10500.531, 377.182, 52765.327 24/03/08,00:56:17,11,09,1, 11.9,1,1, 2.375, 10500.504, 377.219, 52765.199 24/03/08,00:56:17,12,09,1, 11.9,1,1, 2.375, 10500.545, 377.215, 52765.233 24/03/08,00:56:17,13,09,1, 11.9,1,1, 2.375, 10500.492, 377.240, 52765.394 24/03/08,00:56:17,14,09,1, 11.9,1,1, 2.375, 10500.495, 377.197, 52765.256 24/03/08,00:56:17,15,09,1, 11.9,1,1, 2.375, 10500.480, 377.213, 52765.366 24/03/08,00:56:17,16,09,1, 11.9,1,1, 2.375, 10500.493, 377.205, 52765.271 24/03/08,00:56:17,17,09,1, 11.9,1,1, 2.375, 10500.492, 377.194, 52765.328 24/03/08,00:56:17,18,09,1, 11.9,1,1, 2.375, 10500.478, 377.183, 52765.262 24/03/08,00:56:17,19,09,1, 11.9,1,1, 2.375, 10500.471, 377.226, 52765.272 24/03/08,00:56:18,00,09,1, 11.9,1,1, 2.373, 10500.466, 377.226, 52765.272 24/03/08,00:56:18,01,09,1, 11.9,1,1, 2.373, 10500.460, 377.200, 52765.323 24/03/08,00:56:18,02,09,1, 11.9,1,1, 2.373, 10500.484, 377.235, 52765.331 24/03/08,00:56:18,03,09,1, 11.9,1,1, 2.373, 10500.472, 377.209, 52765.302 24/03/08,00:56:18,04,09,1, 11.9,1,1, 2.373, 10500.424, 377.213, 52765.330 24/03/08,00:56:18,05,09,1, 11.9,1,1, 2.373, 10500.455, 377.212, 52765.339 24/03/08,00:56:18,06,09,1, 11.9,1,1, 2.373, 10500.454, 377.226, 52765.389 24/03/08,00:56:18,07,09,1, 11.9,1,1, 2.373, 10500.463, 377.219, 52765.413 24/03/08,00:56:18,08,09,1, 11.9,1,1, 2.373, 10500.447, 377.204, 52765.343 24/03/08,00:56:18,09,09,1, 11.9,1,1, 2.373, 10500.433, 377.234, 52765.322 24/03/08,00:56:18,10,09,1, 11.9,1,1, 2.373, 10500.464, 377.234, 52765.296 24/03/08,00:56:18,11,09,1, 11.9,1,1, 2.373, 10500.428, 377.232, 52765.414 24/03/08,00:56:18,12,09,1, 11.9,1,1, 2.373, 10500.410, 377.219, 52765.384 24/03/08,00:56:18,13,09,1, 11.9,1,1, 2.373, 10500.453, 377.250, 52765.394 24/03/08,00:56:18,14,09,1, 11.9,1,1, 2.373, 10500.419, 377.239, 52765.383 24/03/08,00:56:18,15,09,1, 11.9,1,1, 2.373, 10500.408, 377.226, 52765.389 24/03/08,00:56:18,16,09,1, 11.9,1,1, 2.373, 10500.429, 377.228, 52765.318 24/03/08,00:56:18,17,09,1, 11.9,1,1, 2.373, 10500.433, 377.247, 52765.302 24/03/08,00:56:18,18,09,1, 11.9,1,1, 2.373, 10500.385, 377.230, 52765.347 24/03/08,00:56:18,19,09,1, 11.9,1,1, 2.373, 10500.409, 377.250, 52765.349 24/03/08,00:56:19,00,09,1, 11.9,1,1, 2.370, 10500.407, 377.250, 52765.349 24/03/08,00:56:19,01,09,1, 11.9,1,1, 2.370, 10500.430, 377.242, 52765.425 24/03/08,00:56:19,02,09,1, 11.9,1,1, 2.370, 10500.389, 377.228, 52765.437 24/03/08,00:56:19,03,09,1, 11.9,1,1, 2.370, 10500.426, 377.261, 52765.344 24/03/08,00:56:19,04,09,1, 11.9,1,1, 2.370, 10500.384, 377.223, 52765.376 24/03/08,00:56:19,05,09,1, 11.9,1,1, 2.370, 10500.409, 377.260, 52765.441 24/03/08,00:56:19,06,09,1, 11.9,1,1, 2.370, 10500.405, 377.236, 52765.419 24/03/08,00:56:19,07,09,1, 11.9,1,1, 2.370, 10500.378, 377.253, 52765.475 24/03/08,00:56:19,08,09,1, 11.9,1,1, 2.370, 10500.393, 377.250, 52765.481 24/03/08,00:56:19,09,09,1, 11.9,1,1, 2.370, 10500.379, 377.261, 52765.465 24/03/08,00:56:19,10,09,1, 11.9,1,1, 2.370, 10500.385, 377.250, 52765.381 24/03/08,00:56:19,11,09,1, 11.9,1,1, 2.370, 10500.384, 377.251, 52765.360 24/03/08,00:56:19,12,09,1, 11.9,1,1, 2.370, 10500.387, 377.254, 52765.392 24/03/08,00:56:19,13,09,1, 11.9,1,1, 2.370, 10500.386, 377.250, 52765.379 24/03/08,00:56:19,14,09,1, 11.9,1,1, 2.370, 10500.387, 377.240, 52765.395 24/03/08,00:56:19,15,09,1, 11.9,1,1, 2.370, 10500.386, 377.252, 52765.419 24/03/08,00:56:19,16,09,1, 11.9,1,1, 2.370, 10500.379, 377.260, 52765.453 24/03/08,00:56:19,17,09,1, 11.9,1,1, 2.370, 10500.405, 377.262, 52765.412 24/03/08,00:56:19,18,09,1, 11.9,1,1, 2.370, 10500.382, 377.283, 52765.430 24/03/08,00:56:19,19,09,1, 11.9,1,1, 2.370, 10500.393, 377.271, 52765.406 24/03/08,00:56:20,00,09,1, 11.9,1,1, 2.368, 10500.391, 377.271, 52765.406 24/03/08,00:56:20,01,09,1, 11.9,1,1, 2.368, 10500.391, 377.263, 52765.424 24/03/08,00:56:20,02,09,1, 11.9,1,1, 2.368, 10500.387, 377.284, 52765.538 24/03/08,00:56:20,03,09,1, 11.9,1,1, 2.368, 10500.368, 377.283, 52765.494 24/03/08,00:56:20,04,09,1, 11.9,1,1, 2.368, 10500.375, 377.279, 52765.472 24/03/08,00:56:20,05,09,1, 11.9,1,1, 2.368, 10500.378, 377.298, 52765.515 24/03/08,00:56:20,06,09,1, 11.9,1,1, 2.368, 10500.365, 377.282, 52765.468 24/03/08,00:56:20,07,09,1, 11.9,1,1, 2.368, 10500.380, 377.286, 52765.463 24/03/08,00:56:20,08,09,1, 11.9,1,1, 2.368, 10500.372, 377.282, 52765.520 24/03/08,00:56:20,09,09,1, 11.9,1,1, 2.368, 10500.371, 377.295, 52765.525 24/03/08,00:56:20,10,09,1, 11.9,1,1, 2.368, 10500.358, 377.276, 52765.433 24/03/08,00:56:20,11,09,1, 11.9,1,1, 2.368, 10500.385, 377.322, 52765.501 24/03/08,00:56:20,12,09,1, 11.9,1,1, 2.368, 10500.393, 377.313, 52765.490 24/03/08,00:56:20,13,09,1, 11.9,1,1, 2.368, 10500.386, 377.307, 52765.553 24/03/08,00:56:20,14,09,1, 11.9,1,1, 2.368, 10500.393, 377.306, 52765.545 24/03/08,00:56:20,15,09,1, 11.9,1,1, 2.368, 10500.371, 377.289, 52765.532 24/03/08,00:56:20,16,09,1, 11.9,1,1, 2.368, 10500.383, 377.322, 52765.577 24/03/08,00:56:20,17,09,1, 11.9,1,1, 2.368, 10500.366, 377.292, 52765.470 24/03/08,00:56:20,18,09,1, 11.9,1,1, 2.368, 10500.349, 377.307, 52765.609 24/03/08,00:56:20,19,09,1, 11.9,1,1, 2.368, 10500.374, 377.341, 52765.572 24/03/08,00:56:21,00,09,1, 12.0,1,1, 2.371, 10500.365, 377.341, 52765.572 24/03/08,00:56:21,01,09,1, 12.0,1,1, 2.371, 10500.366, 377.303, 52765.525 24/03/08,00:56:21,02,09,1, 12.0,1,1, 2.371, 10500.343, 377.323, 52765.497 24/03/08,00:56:21,03,09,1, 12.0,1,1, 2.371, 10500.360, 377.328, 52765.533 24/03/08,00:56:21,04,09,1, 12.0,1,1, 2.371, 10500.380, 377.365, 52765.556 24/03/08,00:56:21,05,09,1, 12.0,1,1, 2.371, 10500.394, 377.341, 52765.533 24/03/08,00:56:21,06,09,1, 12.0,1,1, 2.371, 10500.389, 377.351, 52765.607 24/03/08,00:56:21,07,09,1, 12.0,1,1, 2.371, 10500.376, 377.351, 52765.546 24/03/08,00:56:21,08,09,1, 12.0,1,1, 2.371, 10500.375, 377.340, 52765.670 24/03/08,00:56:21,09,09,1, 12.0,1,1, 2.371, 10500.377, 377.339, 52765.641 24/03/08,00:56:21,10,09,1, 12.0,1,1, 2.371, 10500.349, 377.339, 52765.600 24/03/08,00:56:21,11,09,1, 12.0,1,1, 2.371, 10500.392, 377.342, 52765.512 24/03/08,00:56:21,12,09,1, 12.0,1,1, 2.371, 10500.358, 377.363, 52765.656 24/03/08,00:56:21,13,09,1, 12.0,1,1, 2.371, 10500.360, 377.354, 52765.616 24/03/08,00:56:21,14,09,1, 12.0,1,1, 2.371, 10500.379, 377.374, 52765.632 24/03/08,00:56:21,15,09,1, 12.0,1,1, 2.371, 10500.404, 377.391, 52765.569 24/03/08,00:56:21,16,09,1, 12.0,1,1, 2.371, 10500.373, 377.365, 52765.565 24/03/08,00:56:21,17,09,1, 12.0,1,1, 2.371, 10500.370, 377.357, 52765.501 24/03/08,00:56:21,18,09,1, 12.0,1,1, 2.371, 10500.377, 377.358, 52765.537 24/03/08,00:56:21,19,09,1, 12.0,1,1, 2.371, 10500.381, 377.417, 52765.609 24/03/08,00:56:22,00,09,1, 11.9,1,1, 2.372, 10500.374, 377.417, 52765.609 24/03/08,00:56:22,01,09,1, 11.9,1,1, 2.372, 10500.363, 377.385, 52765.641 24/03/08,00:56:22,02,09,1, 11.9,1,1, 2.372, 10500.363, 377.368, 52765.600 24/03/08,00:56:22,03,09,1, 11.9,1,1, 2.372, 10500.358, 377.385, 52765.634 24/03/08,00:56:22,04,09,1, 11.9,1,1, 2.372, 10500.359, 377.388, 52765.603 24/03/08,00:56:22,05,09,1, 11.9,1,1, 2.372, 10500.320, 377.415, 52765.689 24/03/08,00:56:22,06,09,1, 11.9,1,1, 2.372, 10500.350, 377.390, 52765.559 24/03/08,00:56:22,07,09,1, 11.9,1,1, 2.372, 10500.362, 377.416, 52765.570 24/03/08,00:56:22,08,09,1, 11.9,1,1, 2.372, 10500.361, 377.384, 52765.633 24/03/08,00:56:22,09,09,1, 11.9,1,1, 2.372, 10500.352, 377.422, 52765.689 24/03/08,00:56:22,10,09,1, 11.9,1,1, 2.372, 10500.353, 377.373, 52765.602 24/03/08,00:56:22,11,09,1, 11.9,1,1, 2.372, 10500.356, 377.403, 52765.609 24/03/08,00:56:22,12,09,1, 11.9,1,1, 2.372, 10500.326, 377.403, 52765.668 24/03/08,00:56:22,13,09,1, 11.9,1,1, 2.372, 10500.339, 377.412, 52765.636 24/03/08,00:56:22,14,09,1, 11.9,1,1, 2.372, 10500.322, 377.428, 52765.660 24/03/08,00:56:22,15,09,1, 11.9,1,1, 2.372, 10500.352, 377.427, 52765.792 24/03/08,00:56:22,16,09,1, 11.9,1,1, 2.372, 10500.311, 377.401, 52765.616 24/03/08,00:56:22,17,09,1, 11.9,1,1, 2.372, 10500.312, 377.413, 52765.724 24/03/08,00:56:22,18,09,1, 11.9,1,1, 2.372, 10500.330, 377.395, 52765.703 24/03/08,00:56:22,19,09,1, 11.9,1,1, 2.372, 10500.336, 377.409, 52765.652 24/03/08,00:56:23,00,09,1, 11.9,1,1, 2.371, 10500.332, 377.409, 52765.652 24/03/08,00:56:23,01,09,1, 11.9,1,1, 2.371, 10500.348, 377.409, 52765.680 24/03/08,00:56:23,02,09,1, 11.9,1,1, 2.371, 10500.356, 377.436, 52765.689 24/03/08,00:56:23,03,09,1, 11.9,1,1, 2.371, 10500.344, 377.446, 52765.713 24/03/08,00:56:23,04,09,1, 11.9,1,1, 2.371, 10500.339, 377.443, 52765.696 24/03/08,00:56:23,05,09,1, 11.9,1,1, 2.371, 10500.329, 377.411, 52765.688 24/03/08,00:56:23,06,09,1, 11.9,1,1, 2.371, 10500.324, 377.423, 52765.724 24/03/08,00:56:23,07,09,1, 11.9,1,1, 2.371, 10500.330, 377.408, 52765.683 24/03/08,00:56:23,08,09,1, 11.9,1,1, 2.371, 10500.323, 377.427, 52765.717 24/03/08,00:56:23,09,09,1, 11.9,1,1, 2.371, 10500.305, 377.438, 52765.763 24/03/08,00:56:23,10,09,1, 11.9,1,1, 2.371, 10500.327, 377.444, 52765.745 24/03/08,00:56:23,11,09,1, 11.9,1,1, 2.371, 10500.327, 377.443, 52765.714 24/03/08,00:56:23,12,09,1, 11.9,1,1, 2.371, 10500.339, 377.458, 52765.746 24/03/08,00:56:23,13,09,1, 11.9,1,1, 2.371, 10500.323, 377.440, 52765.753 24/03/08,00:56:23,14,09,1, 11.9,1,1, 2.371, 10500.325, 377.466, 52765.726 24/03/08,00:56:23,15,09,1, 11.9,1,1, 2.371, 10500.319, 377.479, 52765.706 24/03/08,00:56:23,16,09,1, 11.9,1,1, 2.371, 10500.327, 377.444, 52765.672 24/03/08,00:56:23,17,09,1, 11.9,1,1, 2.371, 10500.308, 377.466, 52765.736 24/03/08,00:56:23,18,09,1, 11.9,1,1, 2.371, 10500.304, 377.454, 52765.774 24/03/08,00:56:23,19,09,1, 11.9,1,1, 2.371, 10500.326, 377.467, 52765.748 24/03/08,00:56:24,00,08,1, 11.9,1,1, 2.370, 10500.324, 377.467, 52765.748 24/03/08,00:56:24,01,08,1, 11.9,1,1, 2.370, 10500.304, 377.467, 52765.749 24/03/08,00:56:24,02,08,1, 11.9,1,1, 2.370, 10500.314, 377.480, 52765.749 24/03/08,00:56:24,03,08,1, 11.9,1,1, 2.370, 10500.322, 377.474, 52765.724 24/03/08,00:56:24,04,08,1, 11.9,1,1, 2.370, 10500.306, 377.474, 52765.775 24/03/08,00:56:24,05,08,1, 11.9,1,1, 2.370, 10500.292, 377.464, 52765.737 24/03/08,00:56:24,06,08,1, 11.9,1,1, 2.370, 10500.276, 377.499, 52765.747 24/03/08,00:56:24,07,08,1, 11.9,1,1, 2.370, 10500.281, 377.499, 52765.767 24/03/08,00:56:24,08,08,1, 11.9,1,1, 2.370, 10500.281, 377.490, 52765.797 24/03/08,00:56:24,09,08,1, 11.9,1,1, 2.370, 10500.270, 377.485, 52765.715 24/03/08,00:56:24,10,08,1, 11.9,1,1, 2.370, 10500.313, 377.508, 52765.731 24/03/08,00:56:24,11,08,1, 11.9,1,1, 2.370, 10500.264, 377.495, 52765.760 24/03/08,00:56:24,12,08,1, 11.9,1,1, 2.370, 10500.284, 377.488, 52765.753 24/03/08,00:56:24,13,08,1, 11.9,1,1, 2.370, 10500.269, 377.506, 52765.816 24/03/08,00:56:24,14,08,1, 11.9,1,1, 2.370, 10500.307, 377.503, 52765.830 24/03/08,00:56:24,15,08,1, 11.9,1,1, 2.370, 10500.291, 377.527, 52765.816 24/03/08,00:56:24,16,08,1, 11.9,1,1, 2.370, 10500.277, 377.513, 52765.811 24/03/08,00:56:24,17,08,1, 11.9,1,1, 2.370, 10500.280, 377.518, 52765.730 24/03/08,00:56:24,18,08,1, 11.9,1,1, 2.370, 10500.284, 377.521, 52765.845 24/03/08,00:56:24,19,08,1, 11.9,1,1, 2.370, 10500.293, 377.506, 52765.798 24/03/08,00:56:25,00,08,1, 11.8,1,1, 2.372, 10500.290, 377.506, 52765.798 24/03/08,00:56:25,01,08,1, 11.8,1,1, 2.372, 10500.274, 377.505, 52765.845 24/03/08,00:56:25,02,08,1, 11.8,1,1, 2.372, 10500.283, 377.542, 52765.855 24/03/08,00:56:25,03,08,1, 11.8,1,1, 2.372, 10500.298, 377.529, 52765.851 24/03/08,00:56:25,04,08,1, 11.8,1,1, 2.372, 10500.273, 377.522, 52765.854 24/03/08,00:56:25,05,08,1, 11.8,1,1, 2.372, 10500.252, 377.536, 52765.855 24/03/08,00:56:25,06,08,1, 11.8,1,1, 2.372, 10500.286, 377.523, 52765.852 24/03/08,00:56:25,07,08,1, 11.8,1,1, 2.372, 10500.250, 377.514, 52765.854 24/03/08,00:56:25,08,08,1, 11.8,1,1, 2.372, 10500.261, 377.518, 52765.831 24/03/08,00:56:25,09,08,1, 11.8,1,1, 2.372, 10500.262, 377.500, 52765.866 24/03/08,00:56:25,10,08,1, 11.8,1,1, 2.372, 10500.266, 377.508, 52765.878 24/03/08,00:56:25,11,08,1, 11.8,1,1, 2.372, 10500.233, 377.510, 52765.831 24/03/08,00:56:25,12,08,1, 11.8,1,1, 2.372, 10500.236, 377.495, 52765.792 24/03/08,00:56:25,13,08,1, 11.8,1,1, 2.372, 10500.247, 377.506, 52765.854 24/03/08,00:56:25,14,08,1, 11.8,1,1, 2.372, 10500.225, 377.540, 52765.898 24/03/08,00:56:25,15,08,1, 11.8,1,1, 2.372, 10500.266, 377.516, 52765.915 24/03/08,00:56:25,16,08,1, 11.8,1,1, 2.372, 10500.226, 377.531, 52765.897 24/03/08,00:56:25,17,08,1, 11.8,1,1, 2.372, 10500.210, 377.493, 52765.855 24/03/08,00:56:25,18,08,1, 11.8,1,1, 2.372, 10500.217, 377.540, 52765.914 24/03/08,00:56:25,19,08,1, 11.8,1,1, 2.372, 10500.216, 377.535, 52765.840 24/03/08,00:56:26,00,08,1, 11.9,1,1, 2.362, 10500.215, 377.535, 52765.840 24/03/08,00:56:26,01,08,1, 11.9,1,1, 2.362, 10500.234, 377.523, 52765.830 24/03/08,00:56:26,02,08,1, 11.9,1,1, 2.362, 10500.201, 377.512, 52765.850 24/03/08,00:56:26,03,08,1, 11.9,1,1, 2.362, 10500.209, 377.531, 52765.869 24/03/08,00:56:26,04,08,1, 11.9,1,1, 2.362, 10500.203, 377.542, 52765.848 24/03/08,00:56:26,05,08,1, 11.9,1,1, 2.362, 10500.219, 377.538, 52765.907 24/03/08,00:56:26,06,08,1, 11.9,1,1, 2.362, 10500.194, 377.520, 52765.911 24/03/08,00:56:26,07,08,1, 11.9,1,1, 2.362, 10500.211, 377.551, 52765.936 24/03/08,00:56:26,08,08,1, 11.9,1,1, 2.362, 10500.207, 377.504, 52765.924 24/03/08,00:56:26,09,08,1, 11.9,1,1, 2.362, 10500.208, 377.526, 52765.940 24/03/08,00:56:26,10,08,1, 11.9,1,1, 2.362, 10500.202, 377.539, 52765.897 24/03/08,00:56:26,11,08,1, 11.9,1,1, 2.362, 10500.233, 377.523, 52765.918 24/03/08,00:56:26,12,08,1, 11.9,1,1, 2.362, 10500.216, 377.546, 52765.910 24/03/08,00:56:26,13,08,1, 11.9,1,1, 2.362, 10500.199, 377.537, 52765.925 24/03/08,00:56:26,14,08,1, 11.9,1,1, 2.362, 10500.210, 377.508, 52765.913 24/03/08,00:56:26,15,08,1, 11.9,1,1, 2.362, 10500.205, 377.534, 52765.940 24/03/08,00:56:26,16,08,1, 11.9,1,1, 2.362, 10500.203, 377.543, 52765.944 24/03/08,00:56:26,17,08,1, 11.9,1,1, 2.362, 10500.197, 377.546, 52765.993 24/03/08,00:56:26,18,08,1, 11.9,1,1, 2.362, 10500.168, 377.536, 52765.966 24/03/08,00:56:26,19,08,1, 11.9,1,1, 2.362, 10500.185, 377.537, 52765.961 24/03/08,00:56:27,00,09,1, 11.9,1,1, 2.371, 10500.182, 377.537, 52765.961 24/03/08,00:56:27,01,09,1, 11.9,1,1, 2.371, 10500.169, 377.544, 52765.969 24/03/08,00:56:27,02,09,1, 11.9,1,1, 2.371, 10500.168, 377.543, 52765.946 24/03/08,00:56:27,03,09,1, 11.9,1,1, 2.371, 10500.175, 377.544, 52765.975 24/03/08,00:56:27,04,09,1, 11.9,1,1, 2.371, 10500.165, 377.539, 52765.927 24/03/08,00:56:27,05,09,1, 11.9,1,1, 2.371, 10500.199, 377.539, 52765.975 24/03/08,00:56:27,06,09,1, 11.9,1,1, 2.371, 10500.182, 377.538, 52765.969 24/03/08,00:56:27,07,09,1, 11.9,1,1, 2.371, 10500.187, 377.522, 52765.995 24/03/08,00:56:27,08,09,1, 11.9,1,1, 2.371, 10500.184, 377.555, 52765.994 24/03/08,00:56:27,09,09,1, 11.9,1,1, 2.371, 10500.175, 377.522, 52765.997 24/03/08,00:56:27,10,09,1, 11.9,1,1, 2.371, 10500.178, 377.535, 52765.967 24/03/08,00:56:27,11,09,1, 11.9,1,1, 2.371, 10500.201, 377.538, 52765.979 24/03/08,00:56:27,12,09,1, 11.9,1,1, 2.371, 10500.187, 377.528, 52766.004 24/03/08,00:56:27,13,09,1, 11.9,1,1, 2.371, 10500.174, 377.502, 52766.005 24/03/08,00:56:27,14,09,1, 11.9,1,1, 2.371, 10500.157, 377.518, 52766.035 24/03/08,00:56:27,15,09,1, 11.9,1,1, 2.371, 10500.187, 377.540, 52766.034 24/03/08,00:56:27,16,09,1, 11.9,1,1, 2.371, 10500.171, 377.508, 52766.047 24/03/08,00:56:27,17,09,1, 11.9,1,1, 2.371, 10500.188, 377.542, 52766.039 24/03/08,00:56:27,18,09,1, 11.9,1,1, 2.371, 10500.169, 377.518, 52766.055 24/03/08,00:56:27,19,09,1, 11.9,1,1, 2.371, 10500.178, 377.532, 52766.056 24/03/08,00:56:28,00,09,1, 12.0,1,1, 2.371, 10500.174, 377.532, 52766.056 24/03/08,00:56:28,01,09,1, 12.0,1,1, 2.371, 10500.185, 377.534, 52766.098 24/03/08,00:56:28,02,09,1, 12.0,1,1, 2.371, 10500.180, 377.542, 52766.053 24/03/08,00:56:28,03,09,1, 12.0,1,1, 2.371, 10500.168, 377.537, 52766.049 24/03/08,00:56:28,04,09,1, 12.0,1,1, 2.371, 10500.162, 377.532, 52766.067 24/03/08,00:56:28,05,09,1, 12.0,1,1, 2.371, 10500.177, 377.533, 52766.069 24/03/08,00:56:28,06,09,1, 12.0,1,1, 2.371, 10500.190, 377.539, 52766.085 24/03/08,00:56:28,07,09,1, 12.0,1,1, 2.371, 10500.191, 377.542, 52766.065 24/03/08,00:56:28,08,09,1, 12.0,1,1, 2.371, 10500.167, 377.544, 52766.103 24/03/08,00:56:28,09,09,1, 12.0,1,1, 2.371, 10500.166, 377.550, 52766.107 24/03/08,00:56:28,10,09,1, 12.0,1,1, 2.371, 10500.175, 377.545, 52766.113 24/03/08,00:56:28,11,09,1, 12.0,1,1, 2.371, 10500.149, 377.541, 52766.120 24/03/08,00:56:28,12,09,1, 12.0,1,1, 2.371, 10500.178, 377.543, 52766.133 24/03/08,00:56:28,13,09,1, 12.0,1,1, 2.371, 10500.178, 377.535, 52766.110 24/03/08,00:56:28,14,09,1, 12.0,1,1, 2.371, 10500.181, 377.565, 52766.126 24/03/08,00:56:28,15,09,1, 12.0,1,1, 2.371, 10500.159, 377.559, 52766.154 24/03/08,00:56:28,16,09,1, 12.0,1,1, 2.371, 10500.149, 377.510, 52766.094 24/03/08,00:56:28,17,09,1, 12.0,1,1, 2.371, 10500.165, 377.533, 52766.112 24/03/08,00:56:28,18,09,1, 12.0,1,1, 2.371, 10500.168, 377.544, 52766.184 24/03/08,00:56:28,19,09,1, 12.0,1,1, 2.371, 10500.164, 377.540, 52766.114 24/03/08,00:56:29,00,09,1, 11.9,1,1, 2.369, 10500.157, 377.540, 52766.114 24/03/08,00:56:29,01,09,1, 11.9,1,1, 2.369, 10500.172, 377.522, 52766.189 24/03/08,00:56:29,02,09,1, 11.9,1,1, 2.369, 10500.148, 377.538, 52766.181 24/03/08,00:56:29,03,09,1, 11.9,1,1, 2.369, 10500.181, 377.524, 52766.099 24/03/08,00:56:29,04,09,1, 11.9,1,1, 2.369, 10500.176, 377.543, 52766.207 24/03/08,00:56:29,05,09,1, 11.9,1,1, 2.369, 10500.169, 377.537, 52766.203 24/03/08,00:56:29,06,09,1, 11.9,1,1, 2.369, 10500.175, 377.520, 52766.143 24/03/08,00:56:29,07,09,1, 11.9,1,1, 2.369, 10500.164, 377.533, 52766.166 24/03/08,00:56:29,08,09,1, 11.9,1,1, 2.369, 10500.165, 377.529, 52766.209 24/03/08,00:56:29,09,09,1, 11.9,1,1, 2.369, 10500.165, 377.546, 52766.235 24/03/08,00:56:29,10,09,1, 11.9,1,1, 2.369, 10500.185, 377.527, 52766.155 24/03/08,00:56:29,11,09,1, 11.9,1,1, 2.369, 10500.188, 377.537, 52766.236 24/03/08,00:56:29,12,09,1, 11.9,1,1, 2.369, 10500.161, 377.524, 52766.175 24/03/08,00:56:29,13,09,1, 11.9,1,1, 2.369, 10500.174, 377.547, 52766.277 24/03/08,00:56:29,14,09,1, 11.9,1,1, 2.369, 10500.185, 377.537, 52766.268 24/03/08,00:56:29,15,09,1, 11.9,1,1, 2.369, 10500.178, 377.554, 52766.272 24/03/08,00:56:29,16,09,1, 11.9,1,1, 2.369, 10500.181, 377.558, 52766.171 24/03/08,00:56:29,17,09,1, 11.9,1,1, 2.369, 10500.171, 377.524, 52766.144 24/03/08,00:56:29,18,09,1, 11.9,1,1, 2.369, 10500.162, 377.547, 52766.183 24/03/08,00:56:29,19,09,1, 11.9,1,1, 2.369, 10500.174, 377.547, 52766.192 24/03/08,00:56:30,00,09,1, 11.9,1,1, 2.368, 10500.174, 377.547, 52766.192 24/03/08,00:56:30,01,09,1, 11.9,1,1, 2.368, 10500.158, 377.529, 52766.274 24/03/08,00:56:30,02,09,1, 11.9,1,1, 2.368, 10500.172, 377.570, 52766.277 24/03/08,00:56:30,03,09,1, 11.9,1,1, 2.368, 10500.156, 377.566, 52766.290 24/03/08,00:56:30,04,09,1, 11.9,1,1, 2.368, 10500.157, 377.537, 52766.348 24/03/08,00:56:30,05,09,1, 11.9,1,1, 2.368, 10500.175, 377.540, 52766.281 24/03/08,00:56:30,06,09,1, 11.9,1,1, 2.368, 10500.168, 377.554, 52766.198 24/03/08,00:56:30,07,09,1, 11.9,1,1, 2.368, 10500.161, 377.542, 52766.312 24/03/08,00:56:30,08,09,1, 11.9,1,1, 2.368, 10500.153, 377.566, 52766.218 24/03/08,00:56:30,09,09,1, 11.9,1,1, 2.368, 10500.157, 377.547, 52766.246 24/03/08,00:56:30,10,09,1, 11.9,1,1, 2.368, 10500.167, 377.552, 52766.291 24/03/08,00:56:30,11,09,1, 11.9,1,1, 2.368, 10500.153, 377.524, 52766.261 24/03/08,00:56:30,12,09,1, 11.9,1,1, 2.368, 10500.169, 377.553, 52766.263 24/03/08,00:56:30,13,09,1, 11.9,1,1, 2.368, 10500.181, 377.544, 52766.314 24/03/08,00:56:30,14,09,1, 11.9,1,1, 2.368, 10500.177, 377.553, 52766.319 24/03/08,00:56:30,15,09,1, 11.9,1,1, 2.368, 10500.188, 377.533, 52766.284 24/03/08,00:56:30,16,09,1, 11.9,1,1, 2.368, 10500.169, 377.564, 52766.323 24/03/08,00:56:30,17,09,1, 11.9,1,1, 2.368, 10500.134, 377.534, 52766.093 24/03/08,00:56:30,18,09,1, 11.9,1,1, 2.368, 10500.141, 377.582, 52766.407 24/03/08,00:56:30,19,09,1, 11.9,1,1, 2.368, 10500.154, 377.575, 52766.398 24/03/08,00:56:31,00,09,1, 11.9,1,1, 2.372, 10500.149, 377.575, 52766.398 24/03/08,00:56:31,01,09,1, 11.9,1,1, 2.372, 10500.133, 377.547, 52766.321 24/03/08,00:56:31,02,09,1, 11.9,1,1, 2.372, 10500.165, 377.562, 52766.301 24/03/08,00:56:31,03,09,1, 11.9,1,1, 2.372, 10500.177, 377.570, 52766.348 24/03/08,00:56:31,04,09,1, 11.9,1,1, 2.372, 10500.145, 377.567, 52766.386 24/03/08,00:56:31,05,09,1, 11.9,1,1, 2.372, 10500.160, 377.579, 52766.364 24/03/08,00:56:31,06,09,1, 11.9,1,1, 2.372, 10500.167, 377.550, 52766.380 24/03/08,00:56:31,07,09,1, 11.9,1,1, 2.372, 10500.161, 377.571, 52766.462 24/03/08,00:56:31,08,09,1, 11.9,1,1, 2.372, 10500.139, 377.575, 52766.369 24/03/08,00:56:31,09,09,1, 11.9,1,1, 2.372, 10500.155, 377.550, 52766.369 24/03/08,00:56:31,10,09,1, 11.9,1,1, 2.372, 10500.134, 377.563, 52766.454 24/03/08,00:56:31,11,09,1, 11.9,1,1, 2.372, 10500.124, 377.568, 52766.400 24/03/08,00:56:31,12,09,1, 11.9,1,1, 2.372, 10500.152, 377.592, 52766.430 24/03/08,00:56:31,13,09,1, 11.9,1,1, 2.372, 10500.158, 377.575, 52766.420 24/03/08,00:56:31,14,09,1, 11.9,1,1, 2.372, 10500.142, 377.589, 52766.415 24/03/08,00:56:31,15,09,1, 11.9,1,1, 2.372, 10500.160, 377.571, 52766.376 24/03/08,00:56:31,16,09,1, 11.9,1,1, 2.372, 10500.155, 377.554, 52766.423 24/03/08,00:56:31,17,09,1, 11.9,1,1, 2.372, 10500.129, 377.578, 52766.415 24/03/08,00:56:31,18,09,1, 11.9,1,1, 2.372, 10500.143, 377.566, 52766.412 24/03/08,00:56:31,19,09,1, 11.9,1,1, 2.372, 10500.154, 377.531, 52766.397 24/03/08,00:56:32,00,10,1, 11.9,1,1, 2.372, 10500.149, 377.531, 52766.397 24/03/08,00:56:32,01,10,1, 11.9,1,1, 2.372, 10500.117, 377.575, 52766.514 24/03/08,00:56:32,02,10,1, 11.9,1,1, 2.372, 10500.136, 377.568, 52766.361 24/03/08,00:56:32,03,10,1, 11.9,1,1, 2.372, 10500.111, 377.550, 52766.376 24/03/08,00:56:32,04,10,1, 11.9,1,1, 2.372, 10500.140, 377.551, 52766.461 24/03/08,00:56:32,05,10,1, 11.9,1,1, 2.372, 10500.136, 377.565, 52766.427 24/03/08,00:56:32,06,10,1, 11.9,1,1, 2.372, 10500.126, 377.568, 52766.453 24/03/08,00:56:32,07,10,1, 11.9,1,1, 2.372, 10500.130, 377.528, 52766.488 24/03/08,00:56:32,08,10,1, 11.9,1,1, 2.372, 10500.104, 377.555, 52766.463 24/03/08,00:56:32,09,10,1, 11.9,1,1, 2.372, 10500.120, 377.551, 52766.509 24/03/08,00:56:32,10,10,1, 11.9,1,1, 2.372, 10500.143, 377.562, 52766.501 24/03/08,00:56:32,11,10,1, 11.9,1,1, 2.372, 10500.108, 377.550, 52766.515 24/03/08,00:56:32,12,10,1, 11.9,1,1, 2.372, 10500.118, 377.534, 52766.481 24/03/08,00:56:32,13,10,1, 11.9,1,1, 2.372, 10500.118, 377.540, 52766.519 24/03/08,00:56:32,14,10,1, 11.9,1,1, 2.372, 10500.109, 377.549, 52766.514 24/03/08,00:56:32,15,10,1, 11.9,1,1, 2.372, 10500.057, 377.552, 52766.515 24/03/08,00:56:32,16,10,1, 11.9,1,1, 2.372, 10500.102, 377.538, 52766.473 24/03/08,00:56:32,17,10,1, 11.9,1,1, 2.372, 10500.086, 377.538, 52766.517 24/03/08,00:56:32,18,10,1, 11.9,1,1, 2.372, 10500.073, 377.531, 52766.433 24/03/08,00:56:32,19,10,1, 11.9,1,1, 2.372, 10500.088, 377.567, 52766.538 24/03/08,00:56:33,00,10,1, 11.9,1,1, 2.368, 10500.082, 377.567, 52766.538 24/03/08,00:56:33,01,10,1, 11.9,1,1, 2.368, 10500.081, 377.590, 52766.546 24/03/08,00:56:33,02,10,1, 11.9,1,1, 2.368, 10500.088, 377.591, 52766.546 24/03/08,00:56:33,03,10,1, 11.9,1,1, 2.368, 10500.084, 377.576, 52766.501 24/03/08,00:56:33,04,10,1, 11.9,1,1, 2.368, 10500.093, 377.600, 52766.601 24/03/08,00:56:33,05,10,1, 11.9,1,1, 2.368, 10500.085, 377.587, 52766.537 24/03/08,00:56:33,06,10,1, 11.9,1,1, 2.368, 10500.078, 377.544, 52766.497 24/03/08,00:56:33,07,10,1, 11.9,1,1, 2.368, 10500.056, 377.552, 52766.596 24/03/08,00:56:33,08,10,1, 11.9,1,1, 2.368, 10500.073, 377.558, 52766.569 24/03/08,00:56:33,09,10,1, 11.9,1,1, 2.368, 10500.048, 377.581, 52766.524 24/03/08,00:56:33,10,10,1, 11.9,1,1, 2.368, 10500.066, 377.558, 52766.586 24/03/08,00:56:33,11,10,1, 11.9,1,1, 2.368, 10500.059, 377.578, 52766.586 24/03/08,00:56:33,12,10,1, 11.9,1,1, 2.368, 10500.079, 377.578, 52766.532 24/03/08,00:56:33,13,10,1, 11.9,1,1, 2.368, 10500.056, 377.569, 52766.511 24/03/08,00:56:33,14,10,1, 11.9,1,1, 2.368, 10500.071, 377.569, 52766.656 24/03/08,00:56:33,15,10,1, 11.9,1,1, 2.368, 10500.054, 377.570, 52766.655 24/03/08,00:56:33,16,10,1, 11.9,1,1, 2.368, 10500.081, 377.571, 52766.601 24/03/08,00:56:33,17,10,1, 11.9,1,1, 2.368, 10500.028, 377.562, 52766.615 24/03/08,00:56:33,18,10,1, 11.9,1,1, 2.368, 10500.051, 377.574, 52766.630 24/03/08,00:56:33,19,10,1, 11.9,1,1, 2.368, 10500.048, 377.551, 52766.588 24/03/08,00:56:34,00,10,1, 12.0,1,1, 2.370, 10500.040, 377.551, 52766.588 24/03/08,00:56:34,01,10,1, 12.0,1,1, 2.370, 10500.013, 377.566, 52766.467 24/03/08,00:56:34,02,10,1, 12.0,1,1, 2.370, 10500.019, 377.549, 52766.689 24/03/08,00:56:34,03,10,1, 12.0,1,1, 2.370, 10500.071, 377.555, 52766.633 24/03/08,00:56:34,04,10,1, 12.0,1,1, 2.370, 10500.035, 377.519, 52766.565 24/03/08,00:56:34,05,10,1, 12.0,1,1, 2.370, 10500.046, 377.559, 52766.699 24/03/08,00:56:34,06,10,1, 12.0,1,1, 2.370, 10500.032, 377.538, 52766.661 24/03/08,00:56:34,07,10,1, 12.0,1,1, 2.370, 10500.019, 377.554, 52766.684 24/03/08,00:56:34,08,10,1, 12.0,1,1, 2.370, 10500.050, 377.525, 52766.663 24/03/08,00:56:34,09,10,1, 12.0,1,1, 2.370, 10500.026, 377.536, 52766.606 24/03/08,00:56:34,10,10,1, 12.0,1,1, 2.370, 10500.042, 377.564, 52766.695 24/03/08,00:56:34,11,10,1, 12.0,1,1, 2.370, 10500.057, 377.544, 52766.633 24/03/08,00:56:34,12,10,1, 12.0,1,1, 2.370, 10500.056, 377.559, 52766.637 24/03/08,00:56:34,13,10,1, 12.0,1,1, 2.370, 10500.063, 377.516, 52766.640 24/03/08,00:56:34,14,10,1, 12.0,1,1, 2.370, 10500.041, 377.522, 52766.587 24/03/08,00:56:34,15,10,1, 12.0,1,1, 2.370, 10500.076, 377.522, 52766.628 24/03/08,00:56:34,16,10,1, 12.0,1,1, 2.370, 10500.032, 377.529, 52766.644 24/03/08,00:56:34,17,10,1, 12.0,1,1, 2.370, 10500.054, 377.534, 52766.652 24/03/08,00:56:34,18,10,1, 12.0,1,1, 2.370, 10500.049, 377.529, 52766.649 24/03/08,00:56:34,19,10,1, 12.0,1,1, 2.370, 10500.065, 377.528, 52766.641 24/03/08,00:56:35,00,10,1, 11.9,1,1, 2.374, 10500.065, 377.528, 52766.641 24/03/08,00:56:35,01,10,1, 11.9,1,1, 2.374, 10500.055, 377.534, 52766.654 24/03/08,00:56:35,02,10,1, 11.9,1,1, 2.374, 10500.039, 377.518, 52766.665 24/03/08,00:56:35,03,10,1, 11.9,1,1, 2.374, 10500.048, 377.491, 52766.608 24/03/08,00:56:35,04,10,1, 11.9,1,1, 2.374, 10500.042, 377.504, 52766.630 24/03/08,00:56:35,05,10,1, 11.9,1,1, 2.374, 10500.055, 377.512, 52766.633 24/03/08,00:56:35,06,10,1, 11.9,1,1, 2.374, 10500.039, 377.504, 52766.636 24/03/08,00:56:35,07,10,1, 11.9,1,1, 2.374, 10500.036, 377.486, 52766.659 24/03/08,00:56:35,08,10,1, 11.9,1,1, 2.374, 10500.037, 377.495, 52766.637 24/03/08,00:56:35,09,10,1, 11.9,1,1, 2.374, 10500.062, 377.482, 52766.626 24/03/08,00:56:35,10,10,1, 11.9,1,1, 2.374, 10500.042, 377.486, 52766.653 24/03/08,00:56:35,11,10,1, 11.9,1,1, 2.374, 10500.067, 377.484, 52766.643 24/03/08,00:56:35,12,10,1, 11.9,1,1, 2.374, 10500.080, 377.448, 52766.651 24/03/08,00:56:35,13,10,1, 11.9,1,1, 2.374, 10500.058, 377.473, 52766.624 24/03/08,00:56:35,14,10,1, 11.9,1,1, 2.374, 10500.041, 377.483, 52766.628 24/03/08,00:56:35,15,10,1, 11.9,1,1, 2.374, 10500.059, 377.483, 52766.665 24/03/08,00:56:35,16,10,1, 11.9,1,1, 2.374, 10500.046, 377.479, 52766.653 24/03/08,00:56:35,17,10,1, 11.9,1,1, 2.374, 10500.068, 377.499, 52766.696 24/03/08,00:56:35,18,10,1, 11.9,1,1, 2.374, 10500.064, 377.451, 52766.676 24/03/08,00:56:35,19,10,1, 11.9,1,1, 2.374, 10500.045, 377.475, 52766.688 24/03/08,00:56:36,00,10,1, 11.9,1,1, 2.370, 10500.040, 377.475, 52766.688 24/03/08,00:56:36,01,10,1, 11.9,1,1, 2.370, 10500.070, 377.451, 52766.643 24/03/08,00:56:36,02,10,1, 11.9,1,1, 2.370, 10500.065, 377.464, 52766.689 24/03/08,00:56:36,03,10,1, 11.9,1,1, 2.370, 10500.059, 377.484, 52766.660 24/03/08,00:56:36,04,10,1, 11.9,1,1, 2.370, 10500.057, 377.438, 52766.618 24/03/08,00:56:36,05,10,1, 11.9,1,1, 2.370, 10500.052, 377.440, 52766.591 24/03/08,00:56:36,06,10,1, 11.9,1,1, 2.370, 10500.038, 377.448, 52766.663 24/03/08,00:56:36,07,10,1, 11.9,1,1, 2.370, 10500.037, 377.452, 52766.661 24/03/08,00:56:36,08,10,1, 11.9,1,1, 2.370, 10500.065, 377.441, 52766.706 24/03/08,00:56:36,09,10,1, 11.9,1,1, 2.370, 10500.059, 377.440, 52766.661 24/03/08,00:56:36,10,10,1, 11.9,1,1, 2.370, 10500.076, 377.434, 52766.685 24/03/08,00:56:36,11,10,1, 11.9,1,1, 2.370, 10500.067, 377.449, 52766.648 24/03/08,00:56:36,12,10,1, 11.9,1,1, 2.370, 10500.051, 377.441, 52766.643 24/03/08,00:56:36,13,10,1, 11.9,1,1, 2.370, 10500.057, 377.433, 52766.617 24/03/08,00:56:36,14,10,1, 11.9,1,1, 2.370, 10500.077, 377.418, 52766.664 24/03/08,00:56:36,15,10,1, 11.9,1,1, 2.370, 10500.041, 377.440, 52766.694 24/03/08,00:56:36,16,10,1, 11.9,1,1, 2.370, 10500.063, 377.403, 52766.721 24/03/08,00:56:36,17,10,1, 11.9,1,1, 2.370, 10500.049, 377.430, 52766.654 24/03/08,00:56:36,18,10,1, 11.9,1,1, 2.370, 10500.059, 377.406, 52766.640 24/03/08,00:56:36,19,10,1, 11.9,1,1, 2.370, 10500.090, 377.413, 52766.672 24/03/08,00:56:37,00,10,1, 11.9,1,1, 2.368, 10500.082, 377.413, 52766.672 24/03/08,00:56:37,01,10,1, 11.9,1,1, 2.368, 10500.074, 377.409, 52766.683 24/03/08,00:56:37,02,10,1, 11.9,1,1, 2.368, 10500.057, 377.415, 52766.756 24/03/08,00:56:37,03,10,1, 11.9,1,1, 2.368, 10500.066, 377.387, 52766.753 24/03/08,00:56:37,04,10,1, 11.9,1,1, 2.368, 10500.062, 377.403, 52766.762 24/03/08,00:56:37,05,10,1, 11.9,1,1, 2.368, 10500.048, 377.415, 52766.786 24/03/08,00:56:37,06,10,1, 11.9,1,1, 2.368, 10500.022, 377.402, 52766.742 24/03/08,00:56:37,07,10,1, 11.9,1,1, 2.368, 10500.031, 377.416, 52766.758 24/03/08,00:56:37,08,10,1, 11.9,1,1, 2.368, 10500.055, 377.428, 52766.694 24/03/08,00:56:37,09,10,1, 11.9,1,1, 2.368, 10500.058, 377.414, 52766.701 24/03/08,00:56:37,10,10,1, 11.9,1,1, 2.368, 10500.036, 377.396, 52766.736 24/03/08,00:56:37,11,10,1, 11.9,1,1, 2.368, 10500.059, 377.389, 52766.683 24/03/08,00:56:37,12,10,1, 11.9,1,1, 2.368, 10500.052, 377.384, 52766.769 24/03/08,00:56:37,13,10,1, 11.9,1,1, 2.368, 10500.054, 377.391, 52766.729 24/03/08,00:56:37,14,10,1, 11.9,1,1, 2.368, 10500.048, 377.394, 52766.764 24/03/08,00:56:37,15,10,1, 11.9,1,1, 2.368, 10500.033, 377.395, 52766.804 24/03/08,00:56:37,16,10,1, 11.9,1,1, 2.368, 10500.047, 377.374, 52766.809 24/03/08,00:56:37,17,10,1, 11.9,1,1, 2.368, 10500.052, 377.345, 52766.730 24/03/08,00:56:37,18,10,1, 11.9,1,1, 2.368, 10500.023, 377.390, 52766.754 24/03/08,00:56:37,19,10,1, 11.9,1,1, 2.368, 10500.028, 377.380, 52766.714 24/03/08,00:56:38,00,10,1, 12.0,1,1, 2.373, 10500.023, 377.380, 52766.714 24/03/08,00:56:38,01,10,1, 12.0,1,1, 2.373, 10500.032, 377.360, 52766.724 24/03/08,00:56:38,02,10,1, 12.0,1,1, 2.373, 10500.027, 377.350, 52766.695 24/03/08,00:56:38,03,10,1, 12.0,1,1, 2.373, 10500.037, 377.361, 52766.790 24/03/08,00:56:38,04,10,1, 12.0,1,1, 2.373, 10500.018, 377.340, 52766.773 24/03/08,00:56:38,05,10,1, 12.0,1,1, 2.373, 10500.037, 377.373, 52766.714 24/03/08,00:56:38,06,10,1, 12.0,1,1, 2.373, 10500.012, 377.348, 52766.772 24/03/08,00:56:38,07,10,1, 12.0,1,1, 2.373, 10500.035, 377.359, 52766.816 24/03/08,00:56:38,08,10,1, 12.0,1,1, 2.373, 10500.010, 377.364, 52766.817 24/03/08,00:56:38,09,10,1, 12.0,1,1, 2.373, 10500.018, 377.336, 52766.779 24/03/08,00:56:38,10,10,1, 12.0,1,1, 2.373, 10500.021, 377.330, 52766.783 24/03/08,00:56:38,11,10,1, 12.0,1,1, 2.373, 10500.027, 377.324, 52766.753 24/03/08,00:56:38,12,10,1, 12.0,1,1, 2.373, 10500.005, 377.326, 52766.764 24/03/08,00:56:38,13,10,1, 12.0,1,1, 2.373, 10499.990, 377.319, 52766.777 24/03/08,00:56:38,14,10,1, 12.0,1,1, 2.373, 10500.002, 377.317, 52766.814 24/03/08,00:56:38,15,10,1, 12.0,1,1, 2.373, 10500.026, 377.324, 52766.770 24/03/08,00:56:38,16,10,1, 12.0,1,1, 2.373, 10500.016, 377.322, 52766.773 24/03/08,00:56:38,17,10,1, 12.0,1,1, 2.373, 10499.995, 377.341, 52766.773 24/03/08,00:56:38,18,10,1, 12.0,1,1, 2.373, 10499.992, 377.327, 52766.776 24/03/08,00:56:38,19,10,1, 12.0,1,1, 2.373, 10499.994, 377.324, 52766.814 24/03/08,00:56:39,00,10,1, 11.9,1,1, 2.368, 10499.990, 377.324, 52766.814 24/03/08,00:56:39,01,10,1, 11.9,1,1, 2.368, 10499.982, 377.330, 52766.961 24/03/08,00:56:39,02,10,1, 11.9,1,1, 2.368, 10500.017, 377.303, 52766.805 24/03/08,00:56:39,03,10,1, 11.9,1,1, 2.368, 10499.994, 377.321, 52766.778 24/03/08,00:56:39,04,10,1, 11.9,1,1, 2.368, 10500.014, 377.293, 52766.793 24/03/08,00:56:39,05,10,1, 11.9,1,1, 2.368, 10499.983, 377.299, 52766.771 24/03/08,00:56:39,06,10,1, 11.9,1,1, 2.368, 10499.993, 377.293, 52766.837 24/03/08,00:56:39,07,10,1, 11.9,1,1, 2.368, 10499.939, 377.335, 52766.893 24/03/08,00:56:39,08,10,1, 11.9,1,1, 2.368, 10499.983, 377.306, 52766.849 24/03/08,00:56:39,09,10,1, 11.9,1,1, 2.368, 10499.963, 377.279, 52766.822 24/03/08,00:56:39,10,10,1, 11.9,1,1, 2.368, 10499.974, 377.289, 52766.820 24/03/08,00:56:39,11,10,1, 11.9,1,1, 2.368, 10499.966, 377.297, 52766.851 24/03/08,00:56:39,12,10,1, 11.9,1,1, 2.368, 10499.966, 377.292, 52766.823 24/03/08,00:56:39,13,10,1, 11.9,1,1, 2.368, 10499.953, 377.276, 52766.798 24/03/08,00:56:39,14,10,1, 11.9,1,1, 2.368, 10499.989, 377.262, 52766.802 24/03/08,00:56:39,15,10,1, 11.9,1,1, 2.368, 10499.980, 377.267, 52766.831 24/03/08,00:56:39,16,10,1, 11.9,1,1, 2.368, 10499.968, 377.282, 52766.800 24/03/08,00:56:39,17,10,1, 11.9,1,1, 2.368, 10499.967, 377.296, 52766.843 24/03/08,00:56:39,18,10,1, 11.9,1,1, 2.368, 10499.950, 377.272, 52766.855 24/03/08,00:56:39,19,10,1, 11.9,1,1, 2.368, 10499.965, 377.268, 52766.828 24/03/08,00:56:40,00,10,1, 11.9,1,1, 2.372, 10499.957, 377.268, 52766.828 24/03/08,00:56:40,01,10,1, 11.9,1,1, 2.372, 10499.989, 377.249, 52766.846 24/03/08,00:56:40,02,10,1, 11.9,1,1, 2.372, 10499.980, 377.241, 52766.857 24/03/08,00:56:40,03,10,1, 11.9,1,1, 2.372, 10499.967, 377.272, 52766.872 24/03/08,00:56:40,04,10,1, 11.9,1,1, 2.372, 10499.951, 377.238, 52766.874 24/03/08,00:56:40,05,10,1, 11.9,1,1, 2.372, 10499.950, 377.246, 52766.874 24/03/08,00:56:40,06,10,1, 11.9,1,1, 2.372, 10499.970, 377.273, 52766.860 24/03/08,00:56:40,07,10,1, 11.9,1,1, 2.372, 10499.985, 377.261, 52766.871 24/03/08,00:56:40,08,10,1, 11.9,1,1, 2.372, 10499.995, 377.251, 52766.719 24/03/08,00:56:40,09,10,1, 11.9,1,1, 2.372, 10499.930, 377.219, 52766.858 24/03/08,00:56:40,10,10,1, 11.9,1,1, 2.372, 10499.979, 377.255, 52766.890 24/03/08,00:56:40,11,10,1, 11.9,1,1, 2.372, 10499.957, 377.232, 52766.900 24/03/08,00:56:40,12,10,1, 11.9,1,1, 2.372, 10499.981, 377.237, 52766.870 24/03/08,00:56:40,13,10,1, 11.9,1,1, 2.372, 10499.968, 377.244, 52766.866 24/03/08,00:56:40,14,10,1, 11.9,1,1, 2.372, 10499.975, 377.223, 52766.867 24/03/08,00:56:40,15,10,1, 11.9,1,1, 2.372, 10499.972, 377.231, 52766.921 24/03/08,00:56:40,16,10,1, 11.9,1,1, 2.372, 10499.977, 377.230, 52766.931 24/03/08,00:56:40,17,10,1, 11.9,1,1, 2.372, 10499.938, 377.225, 52766.901 24/03/08,00:56:40,18,10,1, 11.9,1,1, 2.372, 10499.940, 377.204, 52766.889 24/03/08,00:56:40,19,10,1, 11.9,1,1, 2.372, 10499.978, 377.195, 52766.918 24/03/08,00:56:41,00,10,1, 11.9,1,1, 2.368, 10499.973, 377.195, 52766.918 24/03/08,00:56:41,01,10,1, 11.9,1,1, 2.368, 10499.972, 377.220, 52766.910 24/03/08,00:56:41,02,10,1, 11.9,1,1, 2.368, 10499.944, 377.170, 52766.875 24/03/08,00:56:41,03,10,1, 11.9,1,1, 2.368, 10499.944, 377.200, 52766.898 24/03/08,00:56:41,04,10,1, 11.9,1,1, 2.368, 10499.961, 377.208, 52766.908 24/03/08,00:56:41,05,10,1, 11.9,1,1, 2.368, 10499.939, 377.210, 52766.912 24/03/08,00:56:41,06,10,1, 11.9,1,1, 2.368, 10499.945, 377.207, 52766.925 24/03/08,00:56:41,07,10,1, 11.9,1,1, 2.368, 10499.952, 377.224, 52766.927 24/03/08,00:56:41,08,10,1, 11.9,1,1, 2.368, 10499.962, 377.193, 52766.921 24/03/08,00:56:41,09,10,1, 11.9,1,1, 2.368, 10499.935, 377.182, 52766.924 24/03/08,00:56:41,10,10,1, 11.9,1,1, 2.368, 10499.939, 377.192, 52766.931 24/03/08,00:56:41,11,10,1, 11.9,1,1, 2.368, 10499.927, 377.202, 52766.996 24/03/08,00:56:41,12,10,1, 11.9,1,1, 2.368, 10499.932, 377.194, 52766.912 24/03/08,00:56:41,13,10,1, 11.9,1,1, 2.368, 10499.950, 377.165, 52766.918 24/03/08,00:56:41,14,10,1, 11.9,1,1, 2.368, 10499.936, 377.163, 52766.925 24/03/08,00:56:41,15,10,1, 11.9,1,1, 2.368, 10499.956, 377.190, 52766.911 24/03/08,00:56:41,16,10,1, 11.9,1,1, 2.368, 10499.941, 377.201, 52766.937 24/03/08,00:56:41,17,10,1, 11.9,1,1, 2.368, 10499.958, 377.169, 52766.909 24/03/08,00:56:41,18,10,1, 11.9,1,1, 2.368, 10499.948, 377.169, 52766.951 24/03/08,00:56:41,19,10,1, 11.9,1,1, 2.368, 10499.954, 377.160, 52766.936 24/03/08,00:56:42,00,09,1, 11.9,1,1, 2.371, 10499.948, 377.160, 52766.936 24/03/08,00:56:42,01,09,1, 11.9,1,1, 2.371, 10499.931, 377.152, 52766.916 24/03/08,00:56:42,02,09,1, 11.9,1,1, 2.371, 10499.960, 377.165, 52766.903 24/03/08,00:56:42,03,09,1, 11.9,1,1, 2.371, 10499.954, 377.169, 52766.986 24/03/08,00:56:42,04,09,1, 11.9,1,1, 2.371, 10499.953, 377.172, 52766.990 24/03/08,00:56:42,05,09,1, 11.9,1,1, 2.371, 10499.944, 377.158, 52766.965 24/03/08,00:56:42,06,09,1, 11.9,1,1, 2.371, 10499.936, 377.177, 52766.959 24/03/08,00:56:42,07,09,1, 11.9,1,1, 2.371, 10499.937, 377.163, 52767.040 24/03/08,00:56:42,08,09,1, 11.9,1,1, 2.371, 10499.938, 377.171, 52766.971 24/03/08,00:56:42,09,09,1, 11.9,1,1, 2.371, 10499.932, 377.140, 52766.886 24/03/08,00:56:42,10,09,1, 11.9,1,1, 2.371, 10499.946, 377.166, 52766.976 24/03/08,00:56:42,11,09,1, 11.9,1,1, 2.371, 10499.937, 377.156, 52766.953 24/03/08,00:56:42,12,09,1, 11.9,1,1, 2.371, 10499.920, 377.140, 52766.890 24/03/08,00:56:42,13,09,1, 11.9,1,1, 2.371, 10499.930, 377.162, 52766.993 24/03/08,00:56:42,14,09,1, 11.9,1,1, 2.371, 10499.920, 377.152, 52766.982 24/03/08,00:56:42,15,09,1, 11.9,1,1, 2.371, 10499.929, 377.147, 52767.005 24/03/08,00:56:42,16,09,1, 11.9,1,1, 2.371, 10499.930, 377.154, 52767.010 24/03/08,00:56:42,17,09,1, 11.9,1,1, 2.371, 10499.916, 377.166, 52767.008 24/03/08,00:56:42,18,09,1, 11.9,1,1, 2.371, 10499.945, 377.181, 52766.981 24/03/08,00:56:42,19,09,1, 11.9,1,1, 2.371, 10499.904, 377.152, 52766.979 24/03/08,00:56:43,00,09,1, 11.9,1,1, 2.368, 10499.898, 377.152, 52766.979 24/03/08,00:56:43,01,09,1, 11.9,1,1, 2.368, 10499.921, 377.130, 52766.939 24/03/08,00:56:43,02,09,1, 11.9,1,1, 2.368, 10499.937, 377.176, 52766.996 24/03/08,00:56:43,03,09,1, 11.9,1,1, 2.368, 10499.943, 377.153, 52766.977 24/03/08,00:56:43,04,09,1, 11.9,1,1, 2.368, 10499.918, 377.161, 52767.016 24/03/08,00:56:43,05,09,1, 11.9,1,1, 2.368, 10499.942, 377.155, 52766.999 24/03/08,00:56:43,06,09,1, 11.9,1,1, 2.368, 10499.924, 377.166, 52767.034 24/03/08,00:56:43,07,09,1, 11.9,1,1, 2.368, 10499.896, 377.158, 52767.006 24/03/08,00:56:43,08,09,1, 11.9,1,1, 2.368, 10499.920, 377.173, 52767.009 24/03/08,00:56:43,09,09,1, 11.9,1,1, 2.368, 10499.920, 377.159, 52767.046 24/03/08,00:56:43,10,09,1, 11.9,1,1, 2.368, 10499.910, 377.189, 52767.079 24/03/08,00:56:43,11,09,1, 11.9,1,1, 2.368, 10499.922, 377.177, 52767.042 24/03/08,00:56:43,12,09,1, 11.9,1,1, 2.368, 10499.925, 377.180, 52767.062 24/03/08,00:56:43,13,09,1, 11.9,1,1, 2.368, 10499.891, 377.148, 52767.051 24/03/08,00:56:43,14,09,1, 11.9,1,1, 2.368, 10499.919, 377.165, 52767.081 24/03/08,00:56:43,15,09,1, 11.9,1,1, 2.368, 10499.906, 377.180, 52767.043 24/03/08,00:56:43,16,09,1, 11.9,1,1, 2.368, 10499.911, 377.177, 52767.046 24/03/08,00:56:43,17,09,1, 11.9,1,1, 2.368, 10499.893, 377.166, 52767.036 24/03/08,00:56:43,18,09,1, 11.9,1,1, 2.368, 10499.926, 377.180, 52767.070 24/03/08,00:56:43,19,09,1, 11.9,1,1, 2.368, 10499.895, 377.163, 52767.057 24/03/08,00:56:44,00,09,1, 11.9,1,1, 2.373, 10499.890, 377.163, 52767.057 24/03/08,00:56:44,01,09,1, 11.9,1,1, 2.373, 10499.891, 377.169, 52767.063 24/03/08,00:56:44,02,09,1, 11.9,1,1, 2.373, 10499.890, 377.181, 52767.092 24/03/08,00:56:44,03,09,1, 11.9,1,1, 2.373, 10499.885, 377.164, 52767.075 24/03/08,00:56:44,04,09,1, 11.9,1,1, 2.373, 10499.905, 377.173, 52767.079 24/03/08,00:56:44,05,09,1, 11.9,1,1, 2.373, 10499.889, 377.164, 52767.066 24/03/08,00:56:44,06,09,1, 11.9,1,1, 2.373, 10499.891, 377.216, 52767.136 24/03/08,00:56:44,07,09,1, 11.9,1,1, 2.373, 10499.870, 377.192, 52767.092 24/03/08,00:56:44,08,09,1, 11.9,1,1, 2.373, 10499.877, 377.163, 52767.099 24/03/08,00:56:44,09,09,1, 11.9,1,1, 2.373, 10499.911, 377.191, 52767.095 24/03/08,00:56:44,10,09,1, 11.9,1,1, 2.373, 10499.855, 377.182, 52767.093 24/03/08,00:56:44,11,09,1, 11.9,1,1, 2.373, 10499.857, 377.202, 52767.075 24/03/08,00:56:44,12,09,1, 11.9,1,1, 2.373, 10499.851, 377.185, 52767.093 24/03/08,00:56:44,13,09,1, 11.9,1,1, 2.373, 10499.863, 377.182, 52767.117 24/03/08,00:56:44,14,09,1, 11.9,1,1, 2.373, 10499.855, 377.197, 52767.094 24/03/08,00:56:44,15,09,1, 11.9,1,1, 2.373, 10499.870, 377.184, 52767.120 24/03/08,00:56:44,16,09,1, 11.9,1,1, 2.373, 10499.852, 377.201, 52767.121 24/03/08,00:56:44,17,09,1, 11.9,1,1, 2.373, 10499.870, 377.184, 52767.087 24/03/08,00:56:44,18,09,1, 11.9,1,1, 2.373, 10499.833, 377.209, 52767.168 24/03/08,00:56:44,19,09,1, 11.9,1,1, 2.373, 10499.813, 377.213, 52767.202 24/03/08,00:56:45,00,09,1, 11.9,1,1, 2.371, 10499.806, 377.213, 52767.202 24/03/08,00:56:45,01,09,1, 11.9,1,1, 2.371, 10499.813, 377.202, 52767.144 24/03/08,00:56:45,02,09,1, 11.9,1,1, 2.371, 10499.858, 377.193, 52767.210 24/03/08,00:56:45,03,09,1, 11.9,1,1, 2.371, 10499.832, 377.202, 52767.152 24/03/08,00:56:45,04,09,1, 11.9,1,1, 2.371, 10499.851, 377.205, 52767.139 24/03/08,00:56:45,05,09,1, 11.9,1,1, 2.371, 10499.847, 377.211, 52767.156 24/03/08,00:56:45,06,09,1, 11.9,1,1, 2.371, 10499.851, 377.193, 52767.169 24/03/08,00:56:45,07,09,1, 11.9,1,1, 2.371, 10499.843, 377.206, 52767.167 24/03/08,00:56:45,08,09,1, 11.9,1,1, 2.371, 10499.845, 377.202, 52767.164 24/03/08,00:56:45,09,09,1, 11.9,1,1, 2.371, 10499.828, 377.180, 52767.152 24/03/08,00:56:45,10,09,1, 11.9,1,1, 2.371, 10499.838, 377.194, 52767.161 24/03/08,00:56:45,11,09,1, 11.9,1,1, 2.371, 10499.821, 377.178, 52767.126 24/03/08,00:56:45,12,09,1, 11.9,1,1, 2.371, 10499.805, 377.213, 52767.146 24/03/08,00:56:45,13,09,1, 11.9,1,1, 2.371, 10499.801, 377.180, 52767.088 24/03/08,00:56:45,14,09,1, 11.9,1,1, 2.371, 10499.819, 377.207, 52767.195 24/03/08,00:56:45,15,09,1, 11.9,1,1, 2.371, 10499.790, 377.210, 52767.190 24/03/08,00:56:45,16,09,1, 11.9,1,1, 2.371, 10499.776, 377.215, 52767.137 24/03/08,00:56:45,17,09,1, 11.9,1,1, 2.371, 10499.782, 377.210, 52767.181 24/03/08,00:56:45,18,09,1, 11.9,1,1, 2.371, 10499.778, 377.214, 52767.169 24/03/08,00:56:45,19,09,1, 11.9,1,1, 2.371, 10499.805, 377.218, 52767.195 24/03/08,00:56:46,00,09,1, 11.9,1,1, 2.373, 10499.798, 377.218, 52767.195 24/03/08,00:56:46,01,09,1, 11.9,1,1, 2.373, 10499.801, 377.232, 52767.150 24/03/08,00:56:46,02,09,1, 11.9,1,1, 2.373, 10499.800, 377.215, 52767.178 24/03/08,00:56:46,03,09,1, 11.9,1,1, 2.373, 10499.796, 377.210, 52767.417 24/03/08,00:56:46,04,09,1, 11.9,1,1, 2.373, 10499.817, 377.195, 52767.140 24/03/08,00:56:46,05,09,1, 11.9,1,1, 2.373, 10499.764, 377.228, 52767.193 24/03/08,00:56:46,06,09,1, 11.9,1,1, 2.373, 10499.779, 377.203, 52767.166 24/03/08,00:56:46,07,09,1, 11.9,1,1, 2.373, 10499.755, 377.212, 52767.158 24/03/08,00:56:46,08,09,1, 11.9,1,1, 2.373, 10499.753, 377.241, 52767.188 24/03/08,00:56:46,09,09,1, 11.9,1,1, 2.373, 10499.756, 377.205, 52767.172 24/03/08,00:56:46,10,09,1, 11.9,1,1, 2.373, 10499.751, 377.226, 52767.122 24/03/08,00:56:46,11,09,1, 11.9,1,1, 2.373, 10499.725, 377.238, 52767.183 24/03/08,00:56:46,12,09,1, 11.9,1,1, 2.373, 10499.761, 377.220, 52767.160 24/03/08,00:56:46,13,09,1, 11.9,1,1, 2.373, 10499.776, 377.239, 52767.189 24/03/08,00:56:46,14,09,1, 11.9,1,1, 2.373, 10499.740, 377.235, 52767.150 24/03/08,00:56:46,15,09,1, 11.9,1,1, 2.373, 10499.762, 377.229, 52767.223 24/03/08,00:56:46,16,09,1, 11.9,1,1, 2.373, 10499.749, 377.211, 52767.169 24/03/08,00:56:46,17,09,1, 11.9,1,1, 2.373, 10499.745, 377.213, 52767.228 24/03/08,00:56:46,18,09,1, 11.9,1,1, 2.373, 10499.738, 377.245, 52767.192 24/03/08,00:56:46,19,09,1, 11.9,1,1, 2.373, 10499.731, 377.198, 52767.229 24/03/08,00:56:47,00,09,1, 11.9,1,1, 2.368, 10499.723, 377.198, 52767.229 24/03/08,00:56:47,01,09,1, 11.9,1,1, 2.368, 10499.735, 377.221, 52767.269 24/03/08,00:56:47,02,09,1, 11.9,1,1, 2.368, 10499.733, 377.217, 52767.266 24/03/08,00:56:47,03,09,1, 11.9,1,1, 2.368, 10499.745, 377.238, 52767.277 24/03/08,00:56:47,04,09,1, 11.9,1,1, 2.368, 10499.739, 377.208, 52767.225 24/03/08,00:56:47,05,09,1, 11.9,1,1, 2.368, 10499.756, 377.199, 52767.195 24/03/08,00:56:47,06,09,1, 11.9,1,1, 2.368, 10499.747, 377.216, 52767.256 24/03/08,00:56:47,07,09,1, 11.9,1,1, 2.368, 10499.732, 377.209, 52767.258 24/03/08,00:56:47,08,09,1, 11.9,1,1, 2.368, 10499.746, 377.236, 52767.244 24/03/08,00:56:47,09,09,1, 11.9,1,1, 2.368, 10499.755, 377.208, 52767.230 24/03/08,00:56:47,10,09,1, 11.9,1,1, 2.368, 10499.733, 377.233, 52767.236 24/03/08,00:56:47,11,09,1, 11.9,1,1, 2.368, 10499.722, 377.220, 52767.293 24/03/08,00:56:47,12,09,1, 11.9,1,1, 2.368, 10499.731, 377.231, 52767.311 24/03/08,00:56:47,13,09,1, 11.9,1,1, 2.368, 10499.723, 377.226, 52767.240 24/03/08,00:56:47,14,09,1, 11.9,1,1, 2.368, 10499.726, 377.210, 52767.240 24/03/08,00:56:47,15,09,1, 11.9,1,1, 2.368, 10499.723, 377.195, 52767.315 24/03/08,00:56:47,16,09,1, 11.9,1,1, 2.368, 10499.727, 377.231, 52767.357 24/03/08,00:56:47,17,09,1, 11.9,1,1, 2.368, 10499.721, 377.195, 52767.328 24/03/08,00:56:47,18,09,1, 11.9,1,1, 2.368, 10499.735, 377.240, 52767.327 24/03/08,00:56:47,19,09,1, 11.9,1,1, 2.368, 10499.725, 377.205, 52767.200 24/03/08,00:56:48,00,08,1, 11.9,1,1, 2.372, 10499.723, 377.205, 52767.200 24/03/08,00:56:48,01,08,1, 11.9,1,1, 2.372, 10499.696, 377.205, 52767.227 24/03/08,00:56:48,02,08,1, 11.9,1,1, 2.372, 10499.699, 377.231, 52767.313 24/03/08,00:56:48,03,08,1, 11.9,1,1, 2.372, 10499.704, 377.226, 52767.243 24/03/08,00:56:48,04,08,1, 11.9,1,1, 2.372, 10499.698, 377.235, 52767.474 24/03/08,00:56:48,05,08,1, 11.9,1,1, 2.372, 10499.702, 377.218, 52767.315 24/03/08,00:56:48,06,08,1, 11.9,1,1, 2.372, 10499.724, 377.227, 52767.202 24/03/08,00:56:48,07,08,1, 11.9,1,1, 2.372, 10499.688, 377.251, 52767.333 24/03/08,00:56:48,08,08,1, 11.9,1,1, 2.372, 10499.698, 377.252, 52767.257 24/03/08,00:56:48,09,08,1, 11.9,1,1, 2.372, 10499.686, 377.254, 52767.263 24/03/08,00:56:48,10,08,1, 11.9,1,1, 2.372, 10499.705, 377.232, 52767.292 24/03/08,00:56:48,11,08,1, 11.9,1,1, 2.372, 10499.689, 377.219, 52767.324 24/03/08,00:56:48,12,08,1, 11.9,1,1, 2.372, 10499.696, 377.225, 52767.331 24/03/08,00:56:48,13,08,1, 11.9,1,1, 2.372, 10499.675, 377.232, 52767.320 24/03/08,00:56:48,14,08,1, 11.9,1,1, 2.372, 10499.673, 377.253, 52767.434 24/03/08,00:56:48,15,08,1, 11.9,1,1, 2.372, 10499.695, 377.237, 52767.323 24/03/08,00:56:48,16,08,1, 11.9,1,1, 2.372, 10499.656, 377.229, 52767.428 24/03/08,00:56:48,17,08,1, 11.9,1,1, 2.372, 10499.684, 377.207, 52767.293 24/03/08,00:56:48,18,08,1, 11.9,1,1, 2.372, 10499.680, 377.222, 52767.276 24/03/08,00:56:48,19,08,1, 11.9,1,1, 2.372, 10499.675, 377.235, 52767.313 24/03/08,00:56:49,00,08,1, 12.0,1,1, 2.365, 10499.673, 377.235, 52767.313 24/03/08,00:56:49,01,08,1, 12.0,1,1, 2.365, 10499.690, 377.243, 52767.395 24/03/08,00:56:49,02,08,1, 12.0,1,1, 2.365, 10499.721, 377.211, 52767.327 24/03/08,00:56:49,03,08,1, 12.0,1,1, 2.365, 10499.700, 377.236, 52767.351 24/03/08,00:56:49,04,08,1, 12.0,1,1, 2.365, 10499.711, 377.236, 52767.294 24/03/08,00:56:49,05,08,1, 12.0,1,1, 2.365, 10499.676, 377.248, 52767.359 24/03/08,00:56:49,06,08,1, 12.0,1,1, 2.365, 10499.690, 377.215, 52767.233 24/03/08,00:56:49,07,08,1, 12.0,1,1, 2.365, 10499.699, 377.215, 52767.118 24/03/08,00:56:49,08,08,1, 12.0,1,1, 2.365, 10499.688, 377.229, 52767.294 24/03/08,00:56:49,09,08,1, 12.0,1,1, 2.365, 10499.689, 377.232, 52767.366 24/03/08,00:56:49,10,08,1, 12.0,1,1, 2.365, 10499.669, 377.250, 52767.388 24/03/08,00:56:49,11,08,1, 12.0,1,1, 2.365, 10499.690, 377.266, 52767.312 24/03/08,00:56:49,12,08,1, 12.0,1,1, 2.365, 10499.708, 377.238, 52767.327 24/03/08,00:56:49,13,08,1, 12.0,1,1, 2.365, 10499.662, 377.265, 52767.399 24/03/08,00:56:49,14,08,1, 12.0,1,1, 2.365, 10499.681, 377.245, 52767.293 24/03/08,00:56:49,15,08,1, 12.0,1,1, 2.365, 10499.743, 377.241, 52767.272 24/03/08,00:56:49,16,08,1, 12.0,1,1, 2.365, 10499.683, 377.256, 52767.380 24/03/08,00:56:49,17,08,1, 12.0,1,1, 2.365, 10499.671, 377.266, 52767.410 24/03/08,00:56:49,18,08,1, 12.0,1,1, 2.365, 10499.710, 377.244, 52767.305 24/03/08,00:56:49,19,08,1, 12.0,1,1, 2.365, 10499.701, 377.255, 52767.436 24/03/08,00:56:50,00,08,1, 11.9,1,1, 2.366, 10499.698, 377.255, 52767.436 24/03/08,00:56:50,01,08,1, 11.9,1,1, 2.366, 10499.710, 377.217, 52767.323 24/03/08,00:56:50,02,08,1, 11.9,1,1, 2.366, 10499.690, 377.242, 52767.359 24/03/08,00:56:50,03,08,1, 11.9,1,1, 2.366, 10499.727, 377.262, 52767.380 24/03/08,00:56:50,04,08,1, 11.9,1,1, 2.366, 10499.716, 377.274, 52767.428 24/03/08,00:56:50,05,08,1, 11.9,1,1, 2.366, 10499.702, 377.238, 52767.338 24/03/08,00:56:50,06,08,1, 11.9,1,1, 2.366, 10499.714, 377.264, 52767.421 24/03/08,00:56:50,07,08,1, 11.9,1,1, 2.366, 10499.727, 377.234, 52767.350 24/03/08,00:56:50,08,08,1, 11.9,1,1, 2.366, 10499.714, 377.227, 52767.379 24/03/08,00:56:50,09,08,1, 11.9,1,1, 2.366, 10499.728, 377.260, 52767.431 24/03/08,00:56:50,10,08,1, 11.9,1,1, 2.366, 10499.717, 377.242, 52767.343 24/03/08,00:56:50,11,08,1, 11.9,1,1, 2.366, 10499.746, 377.249, 52767.374 24/03/08,00:56:50,12,08,1, 11.9,1,1, 2.366, 10499.730, 377.265, 52767.392 24/03/08,00:56:50,13,08,1, 11.9,1,1, 2.366, 10499.748, 377.260, 52767.372 24/03/08,00:56:50,14,08,1, 11.9,1,1, 2.366, 10499.700, 377.243, 52767.377 24/03/08,00:56:50,15,08,1, 11.9,1,1, 2.366, 10499.749, 377.272, 52767.406 24/03/08,00:56:50,16,08,1, 11.9,1,1, 2.366, 10499.725, 377.256, 52767.369 24/03/08,00:56:50,17,08,1, 11.9,1,1, 2.366, 10499.720, 377.240, 52767.377 24/03/08,00:56:50,18,08,1, 11.9,1,1, 2.366, 10499.743, 377.237, 52767.403 24/03/08,00:56:50,19,08,1, 11.9,1,1, 2.366, 10499.740, 377.256, 52767.432 24/03/08,00:56:51,00,09,1, 11.9,1,1, 2.367, 10499.740, 377.256, 52767.432 24/03/08,00:56:51,01,09,1, 11.9,1,1, 2.367, 10499.757, 377.281, 52767.391 24/03/08,00:56:51,02,09,1, 11.9,1,1, 2.367, 10499.746, 377.275, 52767.402 24/03/08,00:56:51,03,09,1, 11.9,1,1, 2.367, 10499.753, 377.270, 52767.458 24/03/08,00:56:51,04,09,1, 11.9,1,1, 2.367, 10499.732, 377.260, 52767.399 24/03/08,00:56:51,05,09,1, 11.9,1,1, 2.367, 10499.751, 377.265, 52767.408 24/03/08,00:56:51,06,09,1, 11.9,1,1, 2.367, 10499.755, 377.261, 52767.462 24/03/08,00:56:51,07,09,1, 11.9,1,1, 2.367, 10499.759, 377.301, 52767.498 24/03/08,00:56:51,08,09,1, 11.9,1,1, 2.367, 10499.755, 377.279, 52767.460 24/03/08,00:56:51,09,09,1, 11.9,1,1, 2.367, 10499.727, 377.264, 52767.408 24/03/08,00:56:51,10,09,1, 11.9,1,1, 2.367, 10499.744, 377.273, 52767.520 24/03/08,00:56:51,11,09,1, 11.9,1,1, 2.367, 10499.749, 377.268, 52767.428 24/03/08,00:56:51,12,09,1, 11.9,1,1, 2.367, 10499.735, 377.287, 52767.389 24/03/08,00:56:51,13,09,1, 11.9,1,1, 2.367, 10499.763, 377.237, 52767.455 24/03/08,00:56:51,14,09,1, 11.9,1,1, 2.367, 10499.784, 377.267, 52767.447 24/03/08,00:56:51,15,09,1, 11.9,1,1, 2.367, 10499.775, 377.273, 52767.521 24/03/08,00:56:51,16,09,1, 11.9,1,1, 2.367, 10499.762, 377.277, 52767.432 24/03/08,00:56:51,17,09,1, 11.9,1,1, 2.367, 10499.777, 377.280, 52767.482 24/03/08,00:56:51,18,09,1, 11.9,1,1, 2.367, 10499.772, 377.295, 52767.433 24/03/08,00:56:51,19,09,1, 11.9,1,1, 2.367, 10499.782, 377.280, 52767.454 24/03/08,00:56:52,00,09,1, 11.9,1,1, 2.364, 10499.781, 377.280, 52767.454 24/03/08,00:56:52,01,09,1, 11.9,1,1, 2.364, 10499.748, 377.294, 52767.433 24/03/08,00:56:52,02,09,1, 11.9,1,1, 2.364, 10499.779, 377.280, 52767.469 24/03/08,00:56:52,03,09,1, 11.9,1,1, 2.364, 10499.743, 377.288, 52767.546 24/03/08,00:56:52,04,09,1, 11.9,1,1, 2.364, 10499.765, 377.284, 52767.510 24/03/08,00:56:52,05,09,1, 11.9,1,1, 2.364, 10499.765, 377.295, 52767.533 24/03/08,00:56:52,06,09,1, 11.9,1,1, 2.364, 10499.771, 377.315, 52767.545 24/03/08,00:56:52,07,09,1, 11.9,1,1, 2.364, 10499.747, 377.318, 52767.500 24/03/08,00:56:52,08,09,1, 11.9,1,1, 2.364, 10499.758, 377.308, 52767.516 24/03/08,00:56:52,09,09,1, 11.9,1,1, 2.364, 10499.763, 377.301, 52767.523 24/03/08,00:56:52,10,09,1, 11.9,1,1, 2.364, 10499.766, 377.302, 52767.539 24/03/08,00:56:52,11,09,1, 11.9,1,1, 2.364, 10499.769, 377.318, 52767.540 24/03/08,00:56:52,12,09,1, 11.9,1,1, 2.364, 10499.782, 377.303, 52767.524 24/03/08,00:56:52,13,09,1, 11.9,1,1, 2.364, 10499.781, 377.296, 52767.527 24/03/08,00:56:52,14,09,1, 11.9,1,1, 2.364, 10499.772, 377.304, 52767.574 24/03/08,00:56:52,15,09,1, 11.9,1,1, 2.364, 10499.773, 377.320, 52767.526 24/03/08,00:56:52,16,09,1, 11.9,1,1, 2.364, 10499.785, 377.344, 52767.582 24/03/08,00:56:52,17,09,1, 11.9,1,1, 2.364, 10499.764, 377.323, 52767.538 24/03/08,00:56:52,18,09,1, 11.9,1,1, 2.364, 10499.790, 377.312, 52767.481 24/03/08,00:56:52,19,09,1, 11.9,1,1, 2.364, 10499.775, 377.320, 52767.535 24/03/08,00:56:53,00,09,1, 11.9,1,1, 2.372, 10499.773, 377.320, 52767.535 24/03/08,00:56:53,01,09,1, 11.9,1,1, 2.372, 10499.775, 377.331, 52767.520 24/03/08,00:56:53,02,09,1, 11.9,1,1, 2.372, 10499.744, 377.336, 52767.542 24/03/08,00:56:53,03,09,1, 11.9,1,1, 2.372, 10499.761, 377.349, 52767.572 24/03/08,00:56:53,04,09,1, 11.9,1,1, 2.372, 10499.779, 377.322, 52767.586 24/03/08,00:56:53,05,09,1, 11.9,1,1, 2.372, 10499.772, 377.342, 52767.572 24/03/08,00:56:53,06,09,1, 11.9,1,1, 2.372, 10499.755, 377.322, 52767.532 24/03/08,00:56:53,07,09,1, 11.9,1,1, 2.372, 10499.786, 377.351, 52767.581 24/03/08,00:56:53,08,09,1, 11.9,1,1, 2.372, 10499.766, 377.347, 52767.580 24/03/08,00:56:53,09,09,1, 11.9,1,1, 2.372, 10499.760, 377.341, 52767.587 24/03/08,00:56:53,10,09,1, 11.9,1,1, 2.372, 10499.778, 377.334, 52767.578 24/03/08,00:56:53,11,09,1, 11.9,1,1, 2.372, 10499.768, 377.338, 52767.497 24/03/08,00:56:53,12,09,1, 11.9,1,1, 2.372, 10499.752, 377.307, 52767.561 24/03/08,00:56:53,13,09,1, 11.9,1,1, 2.372, 10499.759, 377.344, 52767.524 24/03/08,00:56:53,14,09,1, 11.9,1,1, 2.372, 10499.776, 377.329, 52767.517 24/03/08,00:56:53,15,09,1, 11.9,1,1, 2.372, 10499.761, 377.328, 52767.552 24/03/08,00:56:53,16,09,1, 11.9,1,1, 2.372, 10499.772, 377.361, 52767.625 24/03/08,00:56:53,17,09,1, 11.9,1,1, 2.372, 10499.769, 377.359, 52767.525 24/03/08,00:56:53,18,09,1, 11.9,1,1, 2.372, 10499.778, 377.352, 52767.554 24/03/08,00:56:53,19,09,1, 11.9,1,1, 2.372, 10499.792, 377.355, 52767.542 24/03/08,00:56:54,00,09,1, 11.9,1,1, 2.369, 10499.790, 377.355, 52767.542 24/03/08,00:56:54,01,09,1, 11.9,1,1, 2.369, 10499.778, 377.331, 52767.547 24/03/08,00:56:54,02,09,1, 11.9,1,1, 2.369, 10499.762, 377.353, 52767.572 24/03/08,00:56:54,03,09,1, 11.9,1,1, 2.369, 10499.772, 377.328, 52767.597 24/03/08,00:56:54,04,09,1, 11.9,1,1, 2.369, 10499.773, 377.322, 52767.560 24/03/08,00:56:54,05,09,1, 11.9,1,1, 2.369, 10499.788, 377.347, 52767.651 24/03/08,00:56:54,06,09,1, 11.9,1,1, 2.369, 10499.809, 377.345, 52767.550 24/03/08,00:56:54,07,09,1, 11.9,1,1, 2.369, 10499.786, 377.357, 52767.589 24/03/08,00:56:54,08,09,1, 11.9,1,1, 2.369, 10499.792, 377.336, 52767.615 24/03/08,00:56:54,09,09,1, 11.9,1,1, 2.369, 10499.783, 377.362, 52767.556 24/03/08,00:56:54,10,09,1, 11.9,1,1, 2.369, 10499.801, 377.367, 52767.576 24/03/08,00:56:54,11,09,1, 11.9,1,1, 2.369, 10499.779, 377.374, 52767.622 24/03/08,00:56:54,12,09,1, 11.9,1,1, 2.369, 10499.789, 377.366, 52767.588 24/03/08,00:56:54,13,09,1, 11.9,1,1, 2.369, 10499.796, 377.370, 52767.587 24/03/08,00:56:54,14,09,1, 11.9,1,1, 2.369, 10499.779, 377.355, 52767.597 24/03/08,00:56:54,15,09,1, 11.9,1,1, 2.369, 10499.786, 377.349, 52767.580 24/03/08,00:56:54,16,09,1, 11.9,1,1, 2.369, 10499.801, 377.389, 52767.576 24/03/08,00:56:54,17,09,1, 11.9,1,1, 2.369, 10499.780, 377.370, 52767.574 24/03/08,00:56:54,18,09,1, 11.9,1,1, 2.369, 10499.783, 377.360, 52767.613 24/03/08,00:56:54,19,09,1, 11.9,1,1, 2.369, 10499.797, 377.365, 52767.631 24/03/08,00:56:55,00,09,1, 11.9,1,1, 2.370, 10499.790, 377.365, 52767.631 24/03/08,00:56:55,01,09,1, 11.9,1,1, 2.370, 10499.784, 377.346, 52767.631 24/03/08,00:56:55,02,09,1, 11.9,1,1, 2.370, 10499.800, 377.363, 52767.697 24/03/08,00:56:55,03,09,1, 11.9,1,1, 2.370, 10499.776, 377.366, 52767.581 24/03/08,00:56:55,04,09,1, 11.9,1,1, 2.370, 10499.786, 377.351, 52767.586 24/03/08,00:56:55,05,09,1, 11.9,1,1, 2.370, 10499.794, 377.371, 52767.581 24/03/08,00:56:55,06,09,1, 11.9,1,1, 2.370, 10499.804, 377.387, 52767.657 24/03/08,00:56:55,07,09,1, 11.9,1,1, 2.370, 10499.821, 377.370, 52767.670 24/03/08,00:56:55,08,09,1, 11.9,1,1, 2.370, 10499.815, 377.402, 52767.615 24/03/08,00:56:55,09,09,1, 11.9,1,1, 2.370, 10499.800, 377.365, 52767.618 24/03/08,00:56:55,10,09,1, 11.9,1,1, 2.370, 10499.818, 377.374, 52767.607 24/03/08,00:56:55,11,09,1, 11.9,1,1, 2.370, 10499.824, 377.397, 52767.595 24/03/08,00:56:55,12,09,1, 11.9,1,1, 2.370, 10499.802, 377.374, 52767.669 24/03/08,00:56:55,13,09,1, 11.9,1,1, 2.370, 10499.816, 377.389, 52767.629 24/03/08,00:56:55,14,09,1, 11.9,1,1, 2.370, 10499.806, 377.385, 52767.610 24/03/08,00:56:55,15,09,1, 11.9,1,1, 2.370, 10499.814, 377.373, 52767.640 24/03/08,00:56:55,16,09,1, 11.9,1,1, 2.370, 10499.808, 377.386, 52767.721 24/03/08,00:56:55,17,09,1, 11.9,1,1, 2.370, 10499.821, 377.375, 52767.674 24/03/08,00:56:55,18,09,1, 11.9,1,1, 2.370, 10499.819, 377.379, 52767.635 24/03/08,00:56:55,19,09,1, 11.9,1,1, 2.370, 10499.793, 377.391, 52767.723 24/03/08,00:56:56,00,09,1, 11.9,1,1, 2.372, 10499.790, 377.391, 52767.723 24/03/08,00:56:56,01,09,1, 11.9,1,1, 2.372, 10499.829, 377.377, 52767.681 24/03/08,00:56:56,02,09,1, 11.9,1,1, 2.372, 10499.791, 377.381, 52767.668 24/03/08,00:56:56,03,09,1, 11.9,1,1, 2.372, 10499.821, 377.370, 52767.665 24/03/08,00:56:56,04,09,1, 11.9,1,1, 2.372, 10499.820, 377.372, 52767.616 24/03/08,00:56:56,05,09,1, 11.9,1,1, 2.372, 10499.819, 377.380, 52767.628 24/03/08,00:56:56,06,09,1, 11.9,1,1, 2.372, 10499.809, 377.387, 52767.677 24/03/08,00:56:56,07,09,1, 11.9,1,1, 2.372, 10499.813, 377.389, 52767.732 24/03/08,00:56:56,08,09,1, 11.9,1,1, 2.372, 10499.806, 377.384, 52767.734 24/03/08,00:56:56,09,09,1, 11.9,1,1, 2.372, 10499.812, 377.389, 52767.745 24/03/08,00:56:56,10,09,1, 11.9,1,1, 2.372, 10499.783, 377.367, 52767.699 24/03/08,00:56:56,11,09,1, 11.9,1,1, 2.372, 10499.812, 377.354, 52767.641 24/03/08,00:56:56,12,09,1, 11.9,1,1, 2.372, 10499.796, 377.366, 52767.656 24/03/08,00:56:56,13,09,1, 11.9,1,1, 2.372, 10499.817, 377.384, 52767.626 24/03/08,00:56:56,14,09,1, 11.9,1,1, 2.372, 10499.784, 377.388, 52767.699 24/03/08,00:56:56,15,09,1, 11.9,1,1, 2.372, 10499.829, 377.382, 52767.765 24/03/08,00:56:56,16,09,1, 11.9,1,1, 2.372, 10499.815, 377.373, 52767.682 24/03/08,00:56:56,17,09,1, 11.9,1,1, 2.372, 10499.783, 377.368, 52767.687 24/03/08,00:56:56,18,09,1, 11.9,1,1, 2.372, 10499.827, 377.400, 52767.676 24/03/08,00:56:56,19,09,1, 11.9,1,1, 2.372, 10499.825, 377.393, 52767.694 24/03/08,00:56:57,00,09,1, 11.9,1,1, 2.368, 10499.823, 377.393, 52767.694 24/03/08,00:56:57,01,09,1, 11.9,1,1, 2.368, 10499.813, 377.395, 52767.685 24/03/08,00:56:57,02,09,1, 11.9,1,1, 2.368, 10499.837, 377.408, 52767.791 24/03/08,00:56:57,03,09,1, 11.9,1,1, 2.368, 10499.799, 377.420, 52767.937 24/03/08,00:56:57,04,09,1, 11.9,1,1, 2.368, 10499.839, 377.423, 52767.913 24/03/08,00:56:57,05,09,1, 11.9,1,1, 2.368, 10499.865, 377.378, 52767.866 24/03/08,00:56:57,06,09,1, 11.9,1,1, 2.368, 10499.826, 377.421, 52767.928 24/03/08,00:56:57,07,09,1, 11.9,1,1, 2.368, 10499.861, 377.385, 52767.949 24/03/08,00:56:57,08,09,1, 11.9,1,1, 2.368, 10499.796, 377.398, 52767.842 24/03/08,00:56:57,09,09,1, 11.9,1,1, 2.368, 10499.821, 377.417, 52767.940 24/03/08,00:56:57,10,09,1, 11.9,1,1, 2.368, 10499.863, 377.400, 52767.725 24/03/08,00:56:57,11,09,1, 11.9,1,1, 2.368, 10499.858, 377.407, 52767.799 24/03/08,00:56:57,12,09,1, 11.9,1,1, 2.368, 10499.835, 377.409, 52767.849 24/03/08,00:56:57,13,09,1, 11.9,1,1, 2.368, 10499.820, 377.414, 52767.825 24/03/08,00:56:57,14,09,1, 11.9,1,1, 2.368, 10499.839, 377.417, 52767.897 24/03/08,00:56:57,15,09,1, 11.9,1,1, 2.368, 10499.825, 377.409, 52767.859 24/03/08,00:56:57,16,09,1, 11.9,1,1, 2.368, 10499.829, 377.434, 52767.951 24/03/08,00:56:57,17,09,1, 11.9,1,1, 2.368, 10499.834, 377.397, 52767.849 24/03/08,00:56:57,18,09,1, 11.9,1,1, 2.368, 10499.863, 377.399, 52767.954 24/03/08,00:56:57,19,09,1, 11.9,1,1, 2.368, 10499.859, 377.414, 52767.865 24/03/08,00:56:58,00,09,1, 11.8,1,1, 2.370, 10499.856, 377.414, 52767.865 24/03/08,00:56:58,01,09,1, 11.8,1,1, 2.370, 10499.854, 377.398, 52767.925 24/03/08,00:56:58,02,09,1, 11.8,1,1, 2.370, 10499.838, 377.403, 52767.948 24/03/08,00:56:58,03,09,1, 11.8,1,1, 2.370, 10499.839, 377.372, 52767.908 24/03/08,00:56:58,04,09,1, 11.8,1,1, 2.370, 10499.840, 377.383, 52767.943 24/03/08,00:56:58,05,09,1, 11.8,1,1, 2.370, 10499.849, 377.399, 52767.927 24/03/08,00:56:58,06,09,1, 11.8,1,1, 2.370, 10499.862, 377.381, 52767.955 24/03/08,00:56:58,07,09,1, 11.8,1,1, 2.370, 10499.856, 377.377, 52767.963 24/03/08,00:56:58,08,09,1, 11.8,1,1, 2.370, 10499.836, 377.376, 52767.918 24/03/08,00:56:58,09,09,1, 11.8,1,1, 2.370, 10499.863, 377.409, 52767.968 24/03/08,00:56:58,10,09,1, 11.8,1,1, 2.370, 10499.871, 377.389, 52767.958 24/03/08,00:56:58,11,09,1, 11.8,1,1, 2.370, 10499.861, 377.382, 52767.924 24/03/08,00:56:58,12,09,1, 11.8,1,1, 2.370, 10499.834, 377.389, 52767.926 24/03/08,00:56:58,13,09,1, 11.8,1,1, 2.370, 10499.885, 377.418, 52767.935 24/03/08,00:56:58,14,09,1, 11.8,1,1, 2.370, 10499.873, 377.374, 52767.951 24/03/08,00:56:58,15,09,1, 11.8,1,1, 2.370, 10499.840, 377.380, 52767.884 24/03/08,00:56:58,16,09,1, 11.8,1,1, 2.370, 10499.861, 377.384, 52767.914 24/03/08,00:56:58,17,09,1, 11.8,1,1, 2.370, 10499.857, 377.384, 52767.932 24/03/08,00:56:58,18,09,1, 11.8,1,1, 2.370, 10499.879, 377.392, 52767.936 24/03/08,00:56:58,19,09,1, 11.8,1,1, 2.370, 10499.870, 377.367, 52767.931 24/03/08,00:56:59,00,09,1, 11.9,1,1, 2.367, 10499.865, 377.367, 52767.931 24/03/08,00:56:59,01,09,1, 11.9,1,1, 2.367, 10499.873, 377.400, 52767.931 24/03/08,00:56:59,02,09,1, 11.9,1,1, 2.367, 10499.872, 377.403, 52767.936 24/03/08,00:56:59,03,09,1, 11.9,1,1, 2.367, 10499.856, 377.366, 52767.943 24/03/08,00:56:59,04,09,1, 11.9,1,1, 2.367, 10499.851, 377.365, 52767.948 24/03/08,00:56:59,05,09,1, 11.9,1,1, 2.367, 10499.888, 377.367, 52767.962 24/03/08,00:56:59,06,09,1, 11.9,1,1, 2.367, 10499.860, 377.388, 52768.001 24/03/08,00:56:59,07,09,1, 11.9,1,1, 2.367, 10499.860, 377.356, 52767.957 24/03/08,00:56:59,08,09,1, 11.9,1,1, 2.367, 10499.882, 377.353, 52767.940 24/03/08,00:56:59,09,09,1, 11.9,1,1, 2.367, 10499.875, 377.377, 52767.968 24/03/08,00:56:59,10,09,1, 11.9,1,1, 2.367, 10499.898, 377.364, 52767.958 24/03/08,00:56:59,11,09,1, 11.9,1,1, 2.367, 10499.872, 377.397, 52768.059 24/03/08,00:56:59,12,09,1, 11.9,1,1, 2.367, 10499.874, 377.370, 52767.954 24/03/08,00:56:59,13,09,1, 11.9,1,1, 2.367, 10499.892, 377.396, 52768.039 24/03/08,00:56:59,14,09,1, 11.9,1,1, 2.367, 10499.883, 377.388, 52768.003 24/03/08,00:56:59,15,09,1, 11.9,1,1, 2.367, 10499.913, 377.384, 52768.029 24/03/08,00:56:59,16,09,1, 11.9,1,1, 2.367, 10499.875, 377.378, 52768.000 24/03/08,00:56:59,17,09,1, 11.9,1,1, 2.367, 10499.895, 377.348, 52767.992 24/03/08,00:56:59,18,09,1, 11.9,1,1, 2.367, 10499.884, 377.368, 52767.999 24/03/08,00:56:59,19,09,1, 11.9,1,1, 2.367, 10499.900, 377.375, 52767.998 24/03/08,00:57:00,00,09,1, 11.9,1,1, 2.370, 10499.898, 377.375, 52767.998 24/03/08,00:57:00,01,09,1, 11.9,1,1, 2.370, 10499.918, 377.392, 52768.041 24/03/08,00:57:00,02,09,1, 11.9,1,1, 2.370, 10499.918, 377.353, 52767.922 24/03/08,00:57:00,03,09,1, 11.9,1,1, 2.370, 10499.921, 377.320, 52767.859 24/03/08,00:57:00,04,09,1, 11.9,1,1, 2.370, 10499.930, 377.358, 52767.874 24/03/08,00:57:00,05,09,1, 11.9,1,1, 2.370, 10499.903, 377.358, 52767.911 24/03/08,00:57:00,06,09,1, 11.9,1,1, 2.370, 10499.923, 377.345, 52767.875 24/03/08,00:57:00,07,09,1, 11.9,1,1, 2.370, 10499.921, 377.356, 52767.920 24/03/08,00:57:00,08,09,1, 11.9,1,1, 2.370, 10499.906, 377.356, 52767.913 24/03/08,00:57:00,09,09,1, 11.9,1,1, 2.370, 10499.945, 377.346, 52767.929 24/03/08,00:57:00,10,09,1, 11.9,1,1, 2.370, 10499.942, 377.354, 52767.917 24/03/08,00:57:00,11,09,1, 11.9,1,1, 2.370, 10499.915, 377.338, 52767.912 24/03/08,00:57:00,12,09,1, 11.9,1,1, 2.370, 10499.922, 377.350, 52767.920 24/03/08,00:57:00,13,09,1, 11.9,1,1, 2.370, 10499.933, 377.319, 52767.940 24/03/08,00:57:00,14,09,1, 11.9,1,1, 2.370, 10499.915, 377.312, 52767.951 24/03/08,00:57:00,15,09,1, 11.9,1,1, 2.370, 10499.946, 377.327, 52767.946 24/03/08,00:57:00,16,09,1, 11.9,1,1, 2.370, 10499.959, 377.343, 52767.924 24/03/08,00:57:00,17,09,1, 11.9,1,1, 2.370, 10499.939, 377.344, 52767.947 24/03/08,00:57:00,18,09,1, 11.9,1,1, 2.370, 10499.948, 377.347, 52767.890 24/03/08,00:57:00,19,09,1, 11.9,1,1, 2.370, 10499.963, 377.335, 52767.901 24/03/08,00:57:01,00,09,1, 11.8,1,1, 2.369, 10499.957, 377.335, 52767.901 24/03/08,00:57:01,01,09,1, 11.8,1,1, 2.369, 10499.985, 377.353, 52767.945 24/03/08,00:57:01,02,09,1, 11.8,1,1, 2.369, 10499.981, 377.340, 52768.037 24/03/08,00:57:01,03,09,1, 11.8,1,1, 2.369, 10499.952, 377.321, 52767.956 24/03/08,00:57:01,04,09,1, 11.8,1,1, 2.369, 10499.983, 377.308, 52767.918 24/03/08,00:57:01,05,09,1, 11.8,1,1, 2.369, 10499.980, 377.328, 52768.043 24/03/08,00:57:01,06,09,1, 11.8,1,1, 2.369, 10499.965, 377.309, 52767.930 24/03/08,00:57:01,07,09,1, 11.8,1,1, 2.369, 10499.983, 377.321, 52767.964 24/03/08,00:57:01,08,09,1, 11.8,1,1, 2.369, 10499.995, 377.331, 52768.030 24/03/08,00:57:01,09,09,1, 11.8,1,1, 2.369, 10499.983, 377.324, 52767.949 24/03/08,00:57:01,10,09,1, 11.8,1,1, 2.369, 10499.987, 377.318, 52767.928 24/03/08,00:57:01,11,09,1, 11.8,1,1, 2.369, 10499.979, 377.309, 52767.982 24/03/08,00:57:01,12,09,1, 11.8,1,1, 2.369, 10499.982, 377.331, 52768.005 24/03/08,00:57:01,13,09,1, 11.8,1,1, 2.369, 10499.980, 377.309, 52767.946 24/03/08,00:57:01,14,09,1, 11.8,1,1, 2.369, 10499.977, 377.303, 52767.949 24/03/08,00:57:01,15,09,1, 11.8,1,1, 2.369, 10499.989, 377.319, 52767.987 24/03/08,00:57:01,16,09,1, 11.8,1,1, 2.369, 10499.985, 377.309, 52768.047 24/03/08,00:57:01,17,09,1, 11.8,1,1, 2.369, 10499.976, 377.301, 52768.017 24/03/08,00:57:01,18,09,1, 11.8,1,1, 2.369, 10500.012, 377.313, 52768.060 24/03/08,00:57:01,19,09,1, 11.8,1,1, 2.369, 10500.007, 377.318, 52767.970 24/03/08,00:57:02,00,09,1, 11.8,1,1, 2.370, 10500.007, 377.318, 52767.970 24/03/08,00:57:02,01,09,1, 11.8,1,1, 2.370, 10499.991, 377.300, 52767.938 24/03/08,00:57:02,02,09,1, 11.8,1,1, 2.370, 10499.997, 377.291, 52767.964 24/03/08,00:57:02,03,09,1, 11.8,1,1, 2.370, 10500.004, 377.271, 52767.982 24/03/08,00:57:02,04,09,1, 11.8,1,1, 2.370, 10500.015, 377.287, 52768.034 24/03/08,00:57:02,05,09,1, 11.8,1,1, 2.370, 10500.023, 377.294, 52768.020 24/03/08,00:57:02,06,09,1, 11.8,1,1, 2.370, 10500.002, 377.278, 52767.953 24/03/08,00:57:02,07,09,1, 11.8,1,1, 2.370, 10500.002, 377.305, 52768.114 24/03/08,00:57:02,08,09,1, 11.8,1,1, 2.370, 10499.995, 377.270, 52768.076 24/03/08,00:57:02,09,09,1, 11.8,1,1, 2.370, 10500.011, 377.280, 52768.046 24/03/08,00:57:02,10,09,1, 11.8,1,1, 2.370, 10500.006, 377.299, 52768.113 24/03/08,00:57:02,11,09,1, 11.8,1,1, 2.370, 10499.996, 377.305, 52768.057 24/03/08,00:57:02,12,09,1, 11.8,1,1, 2.370, 10500.011, 377.283, 52768.018 24/03/08,00:57:02,13,09,1, 11.8,1,1, 2.370, 10500.014, 377.279, 52767.996 24/03/08,00:57:02,14,09,1, 11.8,1,1, 2.370, 10500.009, 377.276, 52768.083 24/03/08,00:57:02,15,09,1, 11.8,1,1, 2.370, 10500.002, 377.274, 52768.060 24/03/08,00:57:02,16,09,1, 11.8,1,1, 2.370, 10500.019, 377.272, 52768.106 24/03/08,00:57:02,17,09,1, 11.8,1,1, 2.370, 10500.017, 377.250, 52768.011 24/03/08,00:57:02,18,09,1, 11.8,1,1, 2.370, 10500.031, 377.257, 52768.092 24/03/08,00:57:02,19,09,1, 11.8,1,1, 2.370, 10500.033, 377.280, 52768.082 24/03/08,00:57:03,00,10,1, 11.9,1,1, 2.368, 10500.032, 377.280, 52768.082 24/03/08,00:57:03,01,10,1, 11.9,1,1, 2.368, 10500.009, 377.279, 52768.096 24/03/08,00:57:03,02,10,1, 11.9,1,1, 2.368, 10500.041, 377.281, 52768.076 24/03/08,00:57:03,03,10,1, 11.9,1,1, 2.368, 10500.045, 377.296, 52768.133 24/03/08,00:57:03,04,10,1, 11.9,1,1, 2.368, 10500.051, 377.277, 52768.141 24/03/08,00:57:03,05,10,1, 11.9,1,1, 2.368, 10500.046, 377.280, 52768.074 24/03/08,00:57:03,06,10,1, 11.9,1,1, 2.368, 10500.039, 377.269, 52768.039 24/03/08,00:57:03,07,10,1, 11.9,1,1, 2.368, 10500.058, 377.276, 52768.112 24/03/08,00:57:03,08,10,1, 11.9,1,1, 2.368, 10500.051, 377.272, 52768.161 24/03/08,00:57:03,09,10,1, 11.9,1,1, 2.368, 10500.072, 377.254, 52768.124 24/03/08,00:57:03,10,10,1, 11.9,1,1, 2.368, 10500.062, 377.253, 52768.124 24/03/08,00:57:03,11,10,1, 11.9,1,1, 2.368, 10500.047, 377.243, 52768.118 24/03/08,00:57:03,12,10,1, 11.9,1,1, 2.368, 10500.039, 377.280, 52768.116 24/03/08,00:57:03,13,10,1, 11.9,1,1, 2.368, 10500.061, 377.284, 52768.208 24/03/08,00:57:03,14,10,1, 11.9,1,1, 2.368, 10500.056, 377.265, 52768.194 24/03/08,00:57:03,15,10,1, 11.9,1,1, 2.368, 10500.058, 377.264, 52768.128 24/03/08,00:57:03,16,10,1, 11.9,1,1, 2.368, 10500.080, 377.281, 52768.217 24/03/08,00:57:03,17,10,1, 11.9,1,1, 2.368, 10500.096, 377.282, 52768.217 24/03/08,00:57:03,18,10,1, 11.9,1,1, 2.368, 10500.086, 377.295, 52768.128 24/03/08,00:57:03,19,10,1, 11.9,1,1, 2.368, 10500.080, 377.295, 52768.255 24/03/08,00:57:04,00,09,1, 11.9,1,1, 2.374, 10500.073, 377.295, 52768.255 24/03/08,00:57:04,01,09,1, 11.9,1,1, 2.374, 10500.092, 377.280, 52768.147 24/03/08,00:57:04,02,09,1, 11.9,1,1, 2.374, 10500.077, 377.281, 52768.238 24/03/08,00:57:04,03,09,1, 11.9,1,1, 2.374, 10500.094, 377.291, 52768.242 24/03/08,00:57:04,04,09,1, 11.9,1,1, 2.374, 10500.088, 377.269, 52768.152 24/03/08,00:57:04,05,09,1, 11.9,1,1, 2.374, 10500.085, 377.291, 52768.234 24/03/08,00:57:04,06,09,1, 11.9,1,1, 2.374, 10500.082, 377.264, 52768.253 24/03/08,00:57:04,07,09,1, 11.9,1,1, 2.374, 10500.114, 377.264, 52768.136 24/03/08,00:57:04,08,09,1, 11.9,1,1, 2.374, 10500.103, 377.266, 52768.170 24/03/08,00:57:04,09,09,1, 11.9,1,1, 2.374, 10500.094, 377.281, 52768.212 24/03/08,00:57:04,10,09,1, 11.9,1,1, 2.374, 10500.117, 377.272, 52768.221 24/03/08,00:57:04,11,09,1, 11.9,1,1, 2.374, 10500.139, 377.273, 52768.178 24/03/08,00:57:04,12,09,1, 11.9,1,1, 2.374, 10500.105, 377.268, 52768.221 24/03/08,00:57:04,13,09,1, 11.9,1,1, 2.374, 10500.105, 377.274, 52768.199 24/03/08,00:57:04,14,09,1, 11.9,1,1, 2.374, 10500.102, 377.269, 52768.191 24/03/08,00:57:04,15,09,1, 11.9,1,1, 2.374, 10500.135, 377.274, 52768.268 24/03/08,00:57:04,16,09,1, 11.9,1,1, 2.374, 10500.102, 377.256, 52768.218 24/03/08,00:57:04,17,09,1, 11.9,1,1, 2.374, 10500.129, 377.253, 52768.237 24/03/08,00:57:04,18,09,1, 11.9,1,1, 2.374, 10500.101, 377.261, 52768.216 24/03/08,00:57:04,19,09,1, 11.9,1,1, 2.374, 10500.130, 377.250, 52768.287 24/03/08,00:57:05,00,09,1, 11.8,1,1, 2.370, 10500.124, 377.250, 52768.287 24/03/08,00:57:05,01,09,1, 11.8,1,1, 2.370, 10500.137, 377.269, 52768.163 24/03/08,00:57:05,02,09,1, 11.8,1,1, 2.370, 10500.185, 377.272, 52768.296 24/03/08,00:57:05,03,09,1, 11.8,1,1, 2.370, 10500.157, 377.280, 52768.316 24/03/08,00:57:05,04,09,1, 11.8,1,1, 2.370, 10500.149, 377.276, 52768.331 24/03/08,00:57:05,05,09,1, 11.8,1,1, 2.370, 10500.137, 377.267, 52768.337 24/03/08,00:57:05,06,09,1, 11.8,1,1, 2.370, 10500.135, 377.268, 52768.240 24/03/08,00:57:05,07,09,1, 11.8,1,1, 2.370, 10500.151, 377.245, 52768.290 24/03/08,00:57:05,08,09,1, 11.8,1,1, 2.370, 10500.152, 377.262, 52768.291 24/03/08,00:57:05,09,09,1, 11.8,1,1, 2.370, 10500.171, 377.270, 52768.335 24/03/08,00:57:05,10,09,1, 11.8,1,1, 2.370, 10500.171, 377.255, 52768.334 24/03/08,00:57:05,11,09,1, 11.8,1,1, 2.370, 10500.174, 377.272, 52768.321 24/03/08,00:57:05,12,09,1, 11.8,1,1, 2.370, 10500.148, 377.289, 52768.315 24/03/08,00:57:05,13,09,1, 11.8,1,1, 2.370, 10500.186, 377.275, 52768.268 24/03/08,00:57:05,14,09,1, 11.8,1,1, 2.370, 10500.192, 377.244, 52768.226 24/03/08,00:57:05,15,09,1, 11.8,1,1, 2.370, 10500.170, 377.297, 52768.358 24/03/08,00:57:05,16,09,1, 11.8,1,1, 2.370, 10500.174, 377.259, 52768.272 24/03/08,00:57:05,17,09,1, 11.8,1,1, 2.370, 10500.187, 377.284, 52768.383 24/03/08,00:57:05,18,09,1, 11.8,1,1, 2.370, 10500.167, 377.245, 52768.379 24/03/08,00:57:05,19,09,1, 11.8,1,1, 2.370, 10500.195, 377.270, 52768.292 24/03/08,00:57:06,00,10,1, 11.9,1,1, 2.368, 10500.190, 377.270, 52768.292 24/03/08,00:57:06,01,10,1, 11.9,1,1, 2.368, 10500.186, 377.262, 52768.323 24/03/08,00:57:06,02,10,1, 11.9,1,1, 2.368, 10500.180, 377.261, 52768.348 24/03/08,00:57:06,03,10,1, 11.9,1,1, 2.368, 10500.187, 377.260, 52768.339 24/03/08,00:57:06,04,10,1, 11.9,1,1, 2.368, 10500.182, 377.283, 52768.309 24/03/08,00:57:06,05,10,1, 11.9,1,1, 2.368, 10500.217, 377.280, 52768.310 24/03/08,00:57:06,06,10,1, 11.9,1,1, 2.368, 10500.187, 377.285, 52768.243 24/03/08,00:57:06,07,10,1, 11.9,1,1, 2.368, 10500.202, 377.292, 52768.302 24/03/08,00:57:06,08,10,1, 11.9,1,1, 2.368, 10500.204, 377.288, 52768.356 24/03/08,00:57:06,09,10,1, 11.9,1,1, 2.368, 10500.213, 377.285, 52768.308 24/03/08,00:57:06,10,10,1, 11.9,1,1, 2.368, 10500.194, 377.271, 52768.376 24/03/08,00:57:06,11,10,1, 11.9,1,1, 2.368, 10500.209, 377.293, 52768.327 24/03/08,00:57:06,12,10,1, 11.9,1,1, 2.368, 10500.237, 377.294, 52768.363 24/03/08,00:57:06,13,10,1, 11.9,1,1, 2.368, 10500.215, 377.285, 52768.390 24/03/08,00:57:06,14,10,1, 11.9,1,1, 2.368, 10500.217, 377.274, 52768.413 24/03/08,00:57:06,15,10,1, 11.9,1,1, 2.368, 10500.214, 377.303, 52768.388 24/03/08,00:57:06,16,10,1, 11.9,1,1, 2.368, 10500.227, 377.288, 52768.398 24/03/08,00:57:06,17,10,1, 11.9,1,1, 2.368, 10500.237, 377.292, 52768.397 24/03/08,00:57:06,18,10,1, 11.9,1,1, 2.368, 10500.245, 377.309, 52768.411 24/03/08,00:57:06,19,10,1, 11.9,1,1, 2.368, 10500.237, 377.268, 52768.385 24/03/08,00:57:07,00,10,1, 11.9,1,1, 2.372, 10500.232, 377.268, 52768.385 24/03/08,00:57:07,01,10,1, 11.9,1,1, 2.372, 10500.231, 377.297, 52768.351 24/03/08,00:57:07,02,10,1, 11.9,1,1, 2.372, 10500.228, 377.285, 52768.456 24/03/08,00:57:07,03,10,1, 11.9,1,1, 2.372, 10500.240, 377.272, 52768.444 24/03/08,00:57:07,04,10,1, 11.9,1,1, 2.372, 10500.227, 377.292, 52768.397 24/03/08,00:57:07,05,10,1, 11.9,1,1, 2.372, 10500.238, 377.288, 52768.398 24/03/08,00:57:07,06,10,1, 11.9,1,1, 2.372, 10500.251, 377.293, 52768.474 24/03/08,00:57:07,07,10,1, 11.9,1,1, 2.372, 10500.232, 377.266, 52768.372 24/03/08,00:57:07,08,10,1, 11.9,1,1, 2.372, 10500.237, 377.283, 52768.460 24/03/08,00:57:07,09,10,1, 11.9,1,1, 2.372, 10500.258, 377.290, 52768.475 24/03/08,00:57:07,10,10,1, 11.9,1,1, 2.372, 10500.246, 377.307, 52768.468 24/03/08,00:57:07,11,10,1, 11.9,1,1, 2.372, 10500.264, 377.285, 52768.381 24/03/08,00:57:07,12,10,1, 11.9,1,1, 2.372, 10500.265, 377.305, 52768.413 24/03/08,00:57:07,13,10,1, 11.9,1,1, 2.372, 10500.275, 377.279, 52768.372 24/03/08,00:57:07,14,10,1, 11.9,1,1, 2.372, 10500.279, 377.304, 52768.499 24/03/08,00:57:07,15,10,1, 11.9,1,1, 2.372, 10500.278, 377.270, 52768.427 24/03/08,00:57:07,16,10,1, 11.9,1,1, 2.372, 10500.295, 377.303, 52768.369 24/03/08,00:57:07,17,10,1, 11.9,1,1, 2.372, 10500.297, 377.270, 52768.450 24/03/08,00:57:07,18,10,1, 11.9,1,1, 2.372, 10500.276, 377.288, 52768.419 24/03/08,00:57:07,19,10,1, 11.9,1,1, 2.372, 10500.317, 377.266, 52768.422 24/03/08,00:57:08,00,09,1, 11.9,1,1, 2.372, 10500.315, 377.266, 52768.422 24/03/08,00:57:08,01,09,1, 11.9,1,1, 2.372, 10500.292, 377.252, 52768.463 24/03/08,00:57:08,02,09,1, 11.9,1,1, 2.372, 10500.278, 377.259, 52768.487 24/03/08,00:57:08,03,09,1, 11.9,1,1, 2.372, 10500.293, 377.248, 52768.477 24/03/08,00:57:08,04,09,1, 11.9,1,1, 2.372, 10500.290, 377.246, 52768.462 24/03/08,00:57:08,05,09,1, 11.9,1,1, 2.372, 10500.313, 377.241, 52768.450 24/03/08,00:57:08,06,09,1, 11.9,1,1, 2.372, 10500.327, 377.275, 52768.542 24/03/08,00:57:08,07,09,1, 11.9,1,1, 2.372, 10500.297, 377.259, 52768.534 24/03/08,00:57:08,08,09,1, 11.9,1,1, 2.372, 10500.336, 377.277, 52768.462 24/03/08,00:57:08,09,09,1, 11.9,1,1, 2.372, 10500.334, 377.259, 52768.438 24/03/08,00:57:08,10,09,1, 11.9,1,1, 2.372, 10500.337, 377.275, 52768.509 24/03/08,00:57:08,11,09,1, 11.9,1,1, 2.372, 10500.345, 377.253, 52768.475 24/03/08,00:57:08,12,09,1, 11.9,1,1, 2.372, 10500.344, 377.259, 52768.538 24/03/08,00:57:08,13,09,1, 11.9,1,1, 2.372, 10500.335, 377.242, 52768.465 24/03/08,00:57:08,14,09,1, 11.9,1,1, 2.372, 10500.344, 377.257, 52768.519 24/03/08,00:57:08,15,09,1, 11.9,1,1, 2.372, 10500.353, 377.256, 52768.488 24/03/08,00:57:08,16,09,1, 11.9,1,1, 2.372, 10500.346, 377.254, 52768.542 24/03/08,00:57:08,17,09,1, 11.9,1,1, 2.372, 10500.349, 377.228, 52768.486 24/03/08,00:57:08,18,09,1, 11.9,1,1, 2.372, 10500.375, 377.246, 52768.596 24/03/08,00:57:08,19,09,1, 11.9,1,1, 2.372, 10500.368, 377.238, 52768.492 24/03/08,00:57:09,00,09,1, 11.9,1,1, 2.366, 10500.365, 377.238, 52768.492 24/03/08,00:57:09,01,09,1, 11.9,1,1, 2.366, 10500.367, 377.260, 52768.492 24/03/08,00:57:09,02,09,1, 11.9,1,1, 2.366, 10500.383, 377.245, 52768.540 24/03/08,00:57:09,03,09,1, 11.9,1,1, 2.366, 10500.364, 377.239, 52768.579 24/03/08,00:57:09,04,09,1, 11.9,1,1, 2.366, 10500.378, 377.240, 52768.546 24/03/08,00:57:09,05,09,1, 11.9,1,1, 2.366, 10500.398, 377.268, 52768.549 24/03/08,00:57:09,06,09,1, 11.9,1,1, 2.366, 10500.378, 377.251, 52768.582 24/03/08,00:57:09,07,09,1, 11.9,1,1, 2.366, 10500.381, 377.234, 52768.615 24/03/08,00:57:09,08,09,1, 11.9,1,1, 2.366, 10500.409, 377.238, 52768.566 24/03/08,00:57:09,09,09,1, 11.9,1,1, 2.366, 10500.394, 377.251, 52768.583 24/03/08,00:57:09,10,09,1, 11.9,1,1, 2.366, 10500.408, 377.257, 52768.591 24/03/08,00:57:09,11,09,1, 11.9,1,1, 2.366, 10500.402, 377.216, 52768.580 24/03/08,00:57:09,12,09,1, 11.9,1,1, 2.366, 10500.425, 377.234, 52768.558 24/03/08,00:57:09,13,09,1, 11.9,1,1, 2.366, 10500.419, 377.223, 52768.570 24/03/08,00:57:09,14,09,1, 11.9,1,1, 2.366, 10500.438, 377.246, 52768.589 24/03/08,00:57:09,15,09,1, 11.9,1,1, 2.366, 10500.417, 377.206, 52768.561 24/03/08,00:57:09,16,09,1, 11.9,1,1, 2.366, 10500.443, 377.209, 52768.577 24/03/08,00:57:09,17,09,1, 11.9,1,1, 2.366, 10500.442, 377.222, 52768.638 24/03/08,00:57:09,18,09,1, 11.9,1,1, 2.366, 10500.424, 377.219, 52768.575 24/03/08,00:57:09,19,09,1, 11.9,1,1, 2.366, 10500.438, 377.205, 52768.590 24/03/08,00:57:10,00,10,1, 11.9,1,1, 2.368, 10500.432, 377.205, 52768.590 24/03/08,00:57:10,01,10,1, 11.9,1,1, 2.368, 10500.445, 377.235, 52768.590 24/03/08,00:57:10,02,10,1, 11.9,1,1, 2.368, 10500.452, 377.214, 52768.594 24/03/08,00:57:10,03,10,1, 11.9,1,1, 2.368, 10500.442, 377.221, 52768.627 24/03/08,00:57:10,04,10,1, 11.9,1,1, 2.368, 10500.460, 377.228, 52768.594 24/03/08,00:57:10,05,10,1, 11.9,1,1, 2.368, 10500.482, 377.223, 52768.694 24/03/08,00:57:10,06,10,1, 11.9,1,1, 2.368, 10500.458, 377.224, 52768.702 24/03/08,00:57:10,07,10,1, 11.9,1,1, 2.368, 10500.457, 377.211, 52768.614 24/03/08,00:57:10,08,10,1, 11.9,1,1, 2.368, 10500.457, 377.211, 52768.587 24/03/08,00:57:10,09,10,1, 11.9,1,1, 2.368, 10500.470, 377.206, 52768.645 24/03/08,00:57:10,10,10,1, 11.9,1,1, 2.368, 10500.470, 377.247, 52768.672 24/03/08,00:57:10,11,10,1, 11.9,1,1, 2.368, 10500.485, 377.221, 52768.639 24/03/08,00:57:10,12,10,1, 11.9,1,1, 2.368, 10500.469, 377.203, 52768.688 24/03/08,00:57:10,13,10,1, 11.9,1,1, 2.368, 10500.487, 377.183, 52768.647 24/03/08,00:57:10,14,10,1, 11.9,1,1, 2.368, 10500.496, 377.194, 52768.722 24/03/08,00:57:10,15,10,1, 11.9,1,1, 2.368, 10500.468, 377.206, 52768.654 24/03/08,00:57:10,16,10,1, 11.9,1,1, 2.368, 10500.476, 377.211, 52768.679 24/03/08,00:57:10,17,10,1, 11.9,1,1, 2.368, 10500.489, 377.178, 52768.685 24/03/08,00:57:10,18,10,1, 11.9,1,1, 2.368, 10500.510, 377.181, 52768.666 24/03/08,00:57:10,19,10,1, 11.9,1,1, 2.368, 10500.486, 377.211, 52768.650 24/03/08,00:57:11,00,09,1, 11.9,1,1, 2.366, 10500.482, 377.211, 52768.650 24/03/08,00:57:11,01,09,1, 11.9,1,1, 2.366, 10500.477, 377.205, 52768.652 24/03/08,00:57:11,02,09,1, 11.9,1,1, 2.366, 10500.498, 377.196, 52768.677 24/03/08,00:57:11,03,09,1, 11.9,1,1, 2.366, 10500.492, 377.189, 52768.692 24/03/08,00:57:11,04,09,1, 11.9,1,1, 2.366, 10500.492, 377.187, 52768.702 24/03/08,00:57:11,05,09,1, 11.9,1,1, 2.366, 10500.494, 377.239, 52768.683 24/03/08,00:57:11,06,09,1, 11.9,1,1, 2.366, 10500.503, 377.223, 52768.667 24/03/08,00:57:11,07,09,1, 11.9,1,1, 2.366, 10500.498, 377.236, 52768.694 24/03/08,00:57:11,08,09,1, 11.9,1,1, 2.366, 10500.497, 377.192, 52768.640 24/03/08,00:57:11,09,09,1, 11.9,1,1, 2.366, 10500.509, 377.212, 52768.757 24/03/08,00:57:11,10,09,1, 11.9,1,1, 2.366, 10500.518, 377.210, 52768.777 24/03/08,00:57:11,11,09,1, 11.9,1,1, 2.366, 10500.485, 377.201, 52768.766 24/03/08,00:57:11,12,09,1, 11.9,1,1, 2.366, 10500.503, 377.179, 52768.714 24/03/08,00:57:11,13,09,1, 11.9,1,1, 2.366, 10500.527, 377.213, 52768.762 24/03/08,00:57:11,14,09,1, 11.9,1,1, 2.366, 10500.500, 377.189, 52768.790 24/03/08,00:57:11,15,09,1, 11.9,1,1, 2.366, 10500.493, 377.187, 52768.763 24/03/08,00:57:11,16,09,1, 11.9,1,1, 2.366, 10500.529, 377.208, 52768.724 24/03/08,00:57:11,17,09,1, 11.9,1,1, 2.366, 10500.495, 377.196, 52768.702 24/03/08,00:57:11,18,09,1, 11.9,1,1, 2.366, 10500.508, 377.192, 52768.766 24/03/08,00:57:11,19,09,1, 11.9,1,1, 2.366, 10500.501, 377.191, 52768.717 24/03/08,00:57:12,00,10,1, 11.8,1,1, 2.366, 10500.499, 377.191, 52768.717 24/03/08,00:57:12,01,10,1, 11.8,1,1, 2.366, 10500.470, 377.201, 52768.956 24/03/08,00:57:12,02,10,1, 11.8,1,1, 2.366, 10500.486, 377.202, 52768.831 24/03/08,00:57:12,03,10,1, 11.8,1,1, 2.366, 10500.503, 377.195, 52768.831 24/03/08,00:57:12,04,10,1, 11.8,1,1, 2.366, 10500.505, 377.179, 52768.770 24/03/08,00:57:12,05,10,1, 11.8,1,1, 2.366, 10500.490, 377.201, 52768.780 24/03/08,00:57:12,06,10,1, 11.8,1,1, 2.366, 10500.488, 377.195, 52768.754 24/03/08,00:57:12,07,10,1, 11.8,1,1, 2.366, 10500.508, 377.197, 52768.795 24/03/08,00:57:12,08,10,1, 11.8,1,1, 2.366, 10500.526, 377.193, 52768.795 24/03/08,00:57:12,09,10,1, 11.8,1,1, 2.366, 10500.503, 377.199, 52768.790 24/03/08,00:57:12,10,10,1, 11.8,1,1, 2.366, 10500.507, 377.198, 52768.764 24/03/08,00:57:12,11,10,1, 11.8,1,1, 2.366, 10500.539, 377.207, 52768.782 24/03/08,00:57:12,12,10,1, 11.8,1,1, 2.366, 10500.506, 377.168, 52768.804 24/03/08,00:57:12,13,10,1, 11.8,1,1, 2.366, 10500.542, 377.186, 52768.798 24/03/08,00:57:12,14,10,1, 11.8,1,1, 2.366, 10500.534, 377.187, 52768.837 24/03/08,00:57:12,15,10,1, 11.8,1,1, 2.366, 10500.569, 377.201, 52769.011 24/03/08,00:57:12,16,10,1, 11.8,1,1, 2.366, 10500.542, 377.178, 52768.736 24/03/08,00:57:12,17,10,1, 11.8,1,1, 2.366, 10500.505, 377.151, 52768.797 24/03/08,00:57:12,18,10,1, 11.8,1,1, 2.366, 10500.504, 377.174, 52768.760 24/03/08,00:57:12,19,10,1, 11.8,1,1, 2.366, 10500.550, 377.188, 52768.807 24/03/08,00:57:13,00,09,1, 11.9,1,1, 2.369, 10500.549, 377.188, 52768.807 24/03/08,00:57:13,01,09,1, 11.9,1,1, 2.369, 10500.546, 377.184, 52768.827 24/03/08,00:57:13,02,09,1, 11.9,1,1, 2.369, 10500.537, 377.158, 52768.877 24/03/08,00:57:13,03,09,1, 11.9,1,1, 2.369, 10500.521, 377.159, 52768.835 24/03/08,00:57:13,04,09,1, 11.9,1,1, 2.369, 10500.535, 377.159, 52768.855 24/03/08,00:57:13,05,09,1, 11.9,1,1, 2.369, 10500.511, 377.172, 52768.877 24/03/08,00:57:13,06,09,1, 11.9,1,1, 2.369, 10500.525, 377.142, 52768.863 24/03/08,00:57:13,07,09,1, 11.9,1,1, 2.369, 10500.541, 377.170, 52768.860 24/03/08,00:57:13,08,09,1, 11.9,1,1, 2.369, 10500.544, 377.156, 52768.896 24/03/08,00:57:13,09,09,1, 11.9,1,1, 2.369, 10500.522, 377.162, 52768.882 24/03/08,00:57:13,10,09,1, 11.9,1,1, 2.369, 10500.557, 377.150, 52768.866 24/03/08,00:57:13,11,09,1, 11.9,1,1, 2.369, 10500.549, 377.146, 52768.902 24/03/08,00:57:13,12,09,1, 11.9,1,1, 2.369, 10500.552, 377.131, 52768.890 24/03/08,00:57:13,13,09,1, 11.9,1,1, 2.369, 10500.567, 377.156, 52768.917 24/03/08,00:57:13,14,09,1, 11.9,1,1, 2.369, 10500.548, 377.160, 52768.911 24/03/08,00:57:13,15,09,1, 11.9,1,1, 2.369, 10500.548, 377.151, 52768.896 24/03/08,00:57:13,16,09,1, 11.9,1,1, 2.369, 10500.567, 377.117, 52768.918 24/03/08,00:57:13,17,09,1, 11.9,1,1, 2.369, 10500.555, 377.141, 52768.935 24/03/08,00:57:13,18,09,1, 11.9,1,1, 2.369, 10500.549, 377.140, 52768.949 24/03/08,00:57:13,19,09,1, 11.9,1,1, 2.369, 10500.555, 377.142, 52768.939 24/03/08,00:57:14,00,09,1, 11.8,1,1, 2.369, 10500.549, 377.142, 52768.939 24/03/08,00:57:14,01,09,1, 11.8,1,1, 2.369, 10500.540, 377.147, 52768.956 24/03/08,00:57:14,02,09,1, 11.8,1,1, 2.369, 10500.557, 377.139, 52768.936 24/03/08,00:57:14,03,09,1, 11.8,1,1, 2.369, 10500.564, 377.126, 52768.919 24/03/08,00:57:14,04,09,1, 11.8,1,1, 2.369, 10500.534, 377.142, 52768.940 24/03/08,00:57:14,05,09,1, 11.8,1,1, 2.369, 10500.560, 377.127, 52768.952 24/03/08,00:57:14,06,09,1, 11.8,1,1, 2.369, 10500.564, 377.133, 52768.977 24/03/08,00:57:14,07,09,1, 11.8,1,1, 2.369, 10500.552, 377.142, 52768.975 24/03/08,00:57:14,08,09,1, 11.8,1,1, 2.369, 10500.588, 377.126, 52768.967 24/03/08,00:57:14,09,09,1, 11.8,1,1, 2.369, 10500.568, 377.122, 52768.905 24/03/08,00:57:14,10,09,1, 11.8,1,1, 2.369, 10500.551, 377.090, 52769.033 24/03/08,00:57:14,11,09,1, 11.8,1,1, 2.369, 10500.560, 377.106, 52768.984 24/03/08,00:57:14,12,09,1, 11.8,1,1, 2.369, 10500.577, 377.134, 52769.026 24/03/08,00:57:14,13,09,1, 11.8,1,1, 2.369, 10500.572, 377.126, 52769.057 24/03/08,00:57:14,14,09,1, 11.8,1,1, 2.369, 10500.561, 377.093, 52768.960 24/03/08,00:57:14,15,09,1, 11.8,1,1, 2.369, 10500.577, 377.105, 52768.986 24/03/08,00:57:14,16,09,1, 11.8,1,1, 2.369, 10500.557, 377.112, 52769.038 24/03/08,00:57:14,17,09,1, 11.8,1,1, 2.369, 10500.568, 377.104, 52768.962 24/03/08,00:57:14,18,09,1, 11.8,1,1, 2.369, 10500.588, 377.110, 52769.091 24/03/08,00:57:14,19,09,1, 11.8,1,1, 2.369, 10500.592, 377.102, 52769.057 24/03/08,00:57:15,00,10,1, 12.0,1,1, 2.367, 10500.591, 377.102, 52769.057 24/03/08,00:57:15,01,10,1, 12.0,1,1, 2.367, 10500.569, 377.102, 52769.022 24/03/08,00:57:15,02,10,1, 12.0,1,1, 2.367, 10500.588, 377.121, 52769.058 24/03/08,00:57:15,03,10,1, 12.0,1,1, 2.367, 10500.578, 377.119, 52769.088 24/03/08,00:57:15,04,10,1, 12.0,1,1, 2.367, 10500.598, 377.114, 52769.026 24/03/08,00:57:15,05,10,1, 12.0,1,1, 2.367, 10500.616, 377.103, 52769.003 24/03/08,00:57:15,06,10,1, 12.0,1,1, 2.367, 10500.574, 377.099, 52769.029 24/03/08,00:57:15,07,10,1, 12.0,1,1, 2.367, 10500.622, 377.074, 52769.077 24/03/08,00:57:15,08,10,1, 12.0,1,1, 2.367, 10500.601, 377.054, 52769.094 24/03/08,00:57:15,09,10,1, 12.0,1,1, 2.367, 10500.609, 377.080, 52769.119 24/03/08,00:57:15,10,10,1, 12.0,1,1, 2.367, 10500.626, 377.074, 52769.121 24/03/08,00:57:15,11,10,1, 12.0,1,1, 2.367, 10500.615, 377.047, 52769.157 24/03/08,00:57:15,12,10,1, 12.0,1,1, 2.367, 10500.608, 377.086, 52769.141 24/03/08,00:57:15,13,10,1, 12.0,1,1, 2.367, 10500.632, 377.062, 52769.162 24/03/08,00:57:15,14,10,1, 12.0,1,1, 2.367, 10500.634, 377.094, 52769.121 24/03/08,00:57:15,15,10,1, 12.0,1,1, 2.367, 10500.632, 377.049, 52769.163 24/03/08,00:57:15,16,10,1, 12.0,1,1, 2.367, 10500.645, 377.048, 52769.190 24/03/08,00:57:15,17,10,1, 12.0,1,1, 2.367, 10500.606, 377.081, 52769.176 24/03/08,00:57:15,18,10,1, 12.0,1,1, 2.367, 10500.636, 377.068, 52769.154 24/03/08,00:57:15,19,10,1, 12.0,1,1, 2.367, 10500.633, 377.048, 52769.163 24/03/08,00:57:16,00,10,1, 11.9,1,1, 2.373, 10500.633, 377.048, 52769.163 24/03/08,00:57:16,01,10,1, 11.9,1,1, 2.373, 10500.619, 377.068, 52769.163 24/03/08,00:57:16,02,10,1, 11.9,1,1, 2.373, 10500.616, 377.049, 52769.189 24/03/08,00:57:16,03,10,1, 11.9,1,1, 2.373, 10500.626, 377.062, 52769.214 24/03/08,00:57:16,04,10,1, 11.9,1,1, 2.373, 10500.627, 377.049, 52769.186 24/03/08,00:57:16,05,10,1, 11.9,1,1, 2.373, 10500.649, 377.045, 52769.179 24/03/08,00:57:16,06,10,1, 11.9,1,1, 2.373, 10500.639, 377.046, 52769.222 24/03/08,00:57:16,07,10,1, 11.9,1,1, 2.373, 10500.622, 377.031, 52769.185 24/03/08,00:57:16,08,10,1, 11.9,1,1, 2.373, 10500.657, 377.026, 52769.212 24/03/08,00:57:16,09,10,1, 11.9,1,1, 2.373, 10500.644, 377.008, 52769.235 24/03/08,00:57:16,10,10,1, 11.9,1,1, 2.373, 10500.658, 377.020, 52769.241 24/03/08,00:57:16,11,10,1, 11.9,1,1, 2.373, 10500.641, 376.992, 52769.219 24/03/08,00:57:16,12,10,1, 11.9,1,1, 2.373, 10500.640, 376.984, 52769.173 24/03/08,00:57:16,13,10,1, 11.9,1,1, 2.373, 10500.648, 377.022, 52769.223 24/03/08,00:57:16,14,10,1, 11.9,1,1, 2.373, 10500.632, 377.016, 52769.242 24/03/08,00:57:16,15,10,1, 11.9,1,1, 2.373, 10500.635, 376.997, 52769.224 24/03/08,00:57:16,16,10,1, 11.9,1,1, 2.373, 10500.642, 376.997, 52769.259 24/03/08,00:57:16,17,10,1, 11.9,1,1, 2.373, 10500.642, 376.991, 52769.278 24/03/08,00:57:16,18,10,1, 11.9,1,1, 2.373, 10500.628, 376.977, 52769.264 24/03/08,00:57:16,19,10,1, 11.9,1,1, 2.373, 10500.651, 377.017, 52769.281 24/03/08,00:57:17,00,09,1, 11.9,1,1, 2.373, 10500.649, 377.017, 52769.281 24/03/08,00:57:17,01,09,1, 11.9,1,1, 2.373, 10500.662, 376.995, 52769.305 24/03/08,00:57:17,02,09,1, 11.9,1,1, 2.373, 10500.637, 376.968, 52769.298 24/03/08,00:57:17,03,09,1, 11.9,1,1, 2.373, 10500.638, 376.978, 52769.302 24/03/08,00:57:17,04,09,1, 11.9,1,1, 2.373, 10500.654, 376.977, 52769.297 24/03/08,00:57:17,05,09,1, 11.9,1,1, 2.373, 10500.624, 376.976, 52769.450 24/03/08,00:57:17,06,09,1, 11.9,1,1, 2.373, 10500.604, 376.963, 52769.392 24/03/08,00:57:17,07,09,1, 11.9,1,1, 2.373, 10500.664, 376.957, 52769.357 24/03/08,00:57:17,08,09,1, 11.9,1,1, 2.373, 10500.625, 376.961, 52769.367 24/03/08,00:57:17,09,09,1, 11.9,1,1, 2.373, 10500.634, 376.949, 52769.348 24/03/08,00:57:17,10,09,1, 11.9,1,1, 2.373, 10500.630, 376.964, 52769.285 24/03/08,00:57:17,11,09,1, 11.9,1,1, 2.373, 10500.643, 376.954, 52769.312 24/03/08,00:57:17,12,09,1, 11.9,1,1, 2.373, 10500.637, 376.952, 52769.364 24/03/08,00:57:17,13,09,1, 11.9,1,1, 2.373, 10500.645, 376.957, 52769.279 24/03/08,00:57:17,14,09,1, 11.9,1,1, 2.373, 10500.649, 376.928, 52769.351 24/03/08,00:57:17,15,09,1, 11.9,1,1, 2.373, 10500.620, 376.936, 52769.316 24/03/08,00:57:17,16,09,1, 11.9,1,1, 2.373, 10500.633, 376.910, 52769.338 24/03/08,00:57:17,17,09,1, 11.9,1,1, 2.373, 10500.623, 376.954, 52769.389 24/03/08,00:57:17,18,09,1, 11.9,1,1, 2.373, 10500.618, 376.908, 52769.350 24/03/08,00:57:17,19,09,1, 11.9,1,1, 2.373, 10500.650, 376.923, 52769.331 24/03/08,00:57:18,00,08,1, 11.9,1,1, 2.367, 10500.649, 376.923, 52769.331 24/03/08,00:57:18,01,08,1, 11.9,1,1, 2.367, 10500.617, 376.916, 52769.367 24/03/08,00:57:18,02,08,1, 11.9,1,1, 2.367, 10500.642, 376.902, 52769.367 24/03/08,00:57:18,03,08,1, 11.9,1,1, 2.367, 10500.626, 376.881, 52769.376 24/03/08,00:57:18,04,08,1, 11.9,1,1, 2.367, 10500.632, 376.901, 52769.375 24/03/08,00:57:18,05,08,1, 11.9,1,1, 2.367, 10500.633, 376.893, 52769.465 24/03/08,00:57:18,06,08,1, 11.9,1,1, 2.367, 10500.639, 376.869, 52769.400 24/03/08,00:57:18,07,08,1, 11.9,1,1, 2.367, 10500.639, 376.874, 52769.411 24/03/08,00:57:18,08,08,1, 11.9,1,1, 2.367, 10500.638, 376.860, 52769.442 24/03/08,00:57:18,09,08,1, 11.9,1,1, 2.367, 10500.622, 376.877, 52769.406 24/03/08,00:57:18,10,08,1, 11.9,1,1, 2.367, 10500.613, 376.854, 52769.392 24/03/08,00:57:18,11,08,1, 11.9,1,1, 2.367, 10500.622, 376.866, 52769.540 24/03/08,00:57:18,12,08,1, 11.9,1,1, 2.367, 10500.628, 376.856, 52769.455 24/03/08,00:57:18,13,08,1, 11.9,1,1, 2.367, 10500.645, 376.862, 52769.444 24/03/08,00:57:18,14,08,1, 11.9,1,1, 2.367, 10500.629, 376.845, 52769.519 24/03/08,00:57:18,15,08,1, 11.9,1,1, 2.367, 10500.613, 376.862, 52769.433 24/03/08,00:57:18,16,08,1, 11.9,1,1, 2.367, 10500.662, 376.802, 52769.423 24/03/08,00:57:18,17,08,1, 11.9,1,1, 2.367, 10500.620, 376.824, 52769.488 24/03/08,00:57:18,18,08,1, 11.9,1,1, 2.367, 10500.661, 376.805, 52769.487 24/03/08,00:57:18,19,08,1, 11.9,1,1, 2.367, 10500.659, 376.809, 52769.487 24/03/08,00:57:19,00,10,1, 11.9,1,1, 2.374, 10500.658, 376.809, 52769.487 24/03/08,00:57:19,01,10,1, 11.9,1,1, 2.374, 10500.638, 376.835, 52769.576 24/03/08,00:57:19,02,10,1, 11.9,1,1, 2.374, 10500.616, 376.794, 52769.462 24/03/08,00:57:19,03,10,1, 11.9,1,1, 2.374, 10500.632, 376.805, 52769.480 24/03/08,00:57:19,04,10,1, 11.9,1,1, 2.374, 10500.630, 376.814, 52769.581 24/03/08,00:57:19,05,10,1, 11.9,1,1, 2.374, 10500.642, 376.788, 52769.525 24/03/08,00:57:19,06,10,1, 11.9,1,1, 2.374, 10500.636, 376.790, 52769.539 24/03/08,00:57:19,07,10,1, 11.9,1,1, 2.374, 10500.638, 376.776, 52769.504 24/03/08,00:57:19,08,10,1, 11.9,1,1, 2.374, 10500.637, 376.778, 52769.544 24/03/08,00:57:19,09,10,1, 11.9,1,1, 2.374, 10500.631, 376.772, 52769.547 24/03/08,00:57:19,10,10,1, 11.9,1,1, 2.374, 10500.642, 376.781, 52769.590 24/03/08,00:57:19,11,10,1, 11.9,1,1, 2.374, 10500.650, 376.753, 52769.572 24/03/08,00:57:19,12,10,1, 11.9,1,1, 2.374, 10500.634, 376.752, 52769.623 24/03/08,00:57:19,13,10,1, 11.9,1,1, 2.374, 10500.648, 376.759, 52769.614 24/03/08,00:57:19,14,10,1, 11.9,1,1, 2.374, 10500.636, 376.749, 52769.560 24/03/08,00:57:19,15,10,1, 11.9,1,1, 2.374, 10500.604, 376.715, 52769.540 24/03/08,00:57:19,16,10,1, 11.9,1,1, 2.374, 10500.638, 376.735, 52769.618 24/03/08,00:57:19,17,10,1, 11.9,1,1, 2.374, 10500.623, 376.718, 52769.632 24/03/08,00:57:19,18,10,1, 11.9,1,1, 2.374, 10500.629, 376.721, 52769.629 24/03/08,00:57:19,19,10,1, 11.9,1,1, 2.374, 10500.639, 376.733, 52769.586 24/03/08,00:57:20,00,10,1, 11.9,1,1, 2.368, 10500.633, 376.733, 52769.586 24/03/08,00:57:20,01,10,1, 11.9,1,1, 2.368, 10500.622, 376.694, 52769.572 24/03/08,00:57:20,02,10,1, 11.9,1,1, 2.368, 10500.638, 376.713, 52769.585 24/03/08,00:57:20,03,10,1, 11.9,1,1, 2.368, 10500.650, 376.733, 52769.704 24/03/08,00:57:20,04,10,1, 11.9,1,1, 2.368, 10500.640, 376.722, 52769.577 24/03/08,00:57:20,05,10,1, 11.9,1,1, 2.368, 10500.641, 376.722, 52769.640 24/03/08,00:57:20,06,10,1, 11.9,1,1, 2.368, 10500.662, 376.727, 52769.654 24/03/08,00:57:20,07,10,1, 11.9,1,1, 2.368, 10500.686, 376.726, 52769.660 24/03/08,00:57:20,08,10,1, 11.9,1,1, 2.368, 10500.670, 376.728, 52769.578 24/03/08,00:57:20,09,10,1, 11.9,1,1, 2.368, 10500.668, 376.700, 52769.623 24/03/08,00:57:20,10,10,1, 11.9,1,1, 2.368, 10500.666, 376.726, 52769.654 24/03/08,00:57:20,11,10,1, 11.9,1,1, 2.368, 10500.661, 376.699, 52769.621 24/03/08,00:57:20,12,10,1, 11.9,1,1, 2.368, 10500.645, 376.706, 52769.629 24/03/08,00:57:20,13,10,1, 11.9,1,1, 2.368, 10500.651, 376.683, 52769.678 24/03/08,00:57:20,14,10,1, 11.9,1,1, 2.368, 10500.666, 376.679, 52769.708 24/03/08,00:57:20,15,10,1, 11.9,1,1, 2.368, 10500.675, 376.671, 52769.702 24/03/08,00:57:20,16,10,1, 11.9,1,1, 2.368, 10500.656, 376.696, 52769.732 24/03/08,00:57:20,17,10,1, 11.9,1,1, 2.368, 10500.668, 376.671, 52769.609 24/03/08,00:57:20,18,10,1, 11.9,1,1, 2.368, 10500.694, 376.674, 52769.709 24/03/08,00:57:20,19,10,1, 11.9,1,1, 2.368, 10500.680, 376.632, 52769.715 24/03/08,00:57:21,00,10,1, 11.9,1,1, 2.370, 10500.674, 376.632, 52769.715 24/03/08,00:57:21,01,10,1, 11.9,1,1, 2.370, 10500.708, 376.642, 52769.701 24/03/08,00:57:21,02,10,1, 11.9,1,1, 2.370, 10500.684, 376.652, 52769.783 24/03/08,00:57:21,03,10,1, 11.9,1,1, 2.370, 10500.683, 376.648, 52769.707 24/03/08,00:57:21,04,10,1, 11.9,1,1, 2.370, 10500.678, 376.657, 52769.770 24/03/08,00:57:21,05,10,1, 11.9,1,1, 2.370, 10500.676, 376.655, 52769.708 24/03/08,00:57:21,06,10,1, 11.9,1,1, 2.370, 10500.684, 376.629, 52769.690 24/03/08,00:57:21,07,10,1, 11.9,1,1, 2.370, 10500.682, 376.620, 52769.755 24/03/08,00:57:21,08,10,1, 11.9,1,1, 2.370, 10500.693, 376.661, 52769.786 24/03/08,00:57:21,09,10,1, 11.9,1,1, 2.370, 10500.671, 376.650, 52769.746 24/03/08,00:57:21,10,10,1, 11.9,1,1, 2.370, 10500.687, 376.640, 52769.695 24/03/08,00:57:21,11,10,1, 11.9,1,1, 2.370, 10500.668, 376.649, 52769.813 24/03/08,00:57:21,12,10,1, 11.9,1,1, 2.370, 10500.692, 376.622, 52769.693 24/03/08,00:57:21,13,10,1, 11.9,1,1, 2.370, 10500.714, 376.623, 52769.713 24/03/08,00:57:21,14,10,1, 11.9,1,1, 2.370, 10500.689, 376.609, 52769.776 24/03/08,00:57:21,15,10,1, 11.9,1,1, 2.370, 10500.688, 376.596, 52769.813 24/03/08,00:57:21,16,10,1, 11.9,1,1, 2.370, 10500.700, 376.627, 52769.783 24/03/08,00:57:21,17,10,1, 11.9,1,1, 2.370, 10500.731, 376.621, 52769.851 24/03/08,00:57:21,18,10,1, 11.9,1,1, 2.370, 10500.682, 376.623, 52769.803 24/03/08,00:57:21,19,10,1, 11.9,1,1, 2.370, 10500.725, 376.583, 52769.803 24/03/08,00:57:22,00,09,1, 11.9,1,1, 2.369, 10500.724, 376.583, 52769.803 24/03/08,00:57:22,01,09,1, 11.9,1,1, 2.369, 10500.712, 376.600, 52769.868 24/03/08,00:57:22,02,09,1, 11.9,1,1, 2.369, 10500.757, 376.582, 52769.839 24/03/08,00:57:22,03,09,1, 11.9,1,1, 2.369, 10500.742, 376.616, 52769.861 24/03/08,00:57:22,04,09,1, 11.9,1,1, 2.369, 10500.719, 376.599, 52769.808 24/03/08,00:57:22,05,09,1, 11.9,1,1, 2.369, 10500.727, 376.574, 52769.783 24/03/08,00:57:22,06,09,1, 11.9,1,1, 2.369, 10500.706, 376.554, 52769.781 24/03/08,00:57:22,07,09,1, 11.9,1,1, 2.369, 10500.730, 376.565, 52769.772 24/03/08,00:57:22,08,09,1, 11.9,1,1, 2.369, 10500.731, 376.579, 52769.870 24/03/08,00:57:22,09,09,1, 11.9,1,1, 2.369, 10500.735, 376.530, 52769.511 24/03/08,00:57:22,10,09,1, 11.9,1,1, 2.369, 10500.713, 376.561, 52769.773 24/03/08,00:57:22,11,09,1, 11.9,1,1, 2.369, 10500.731, 376.559, 52769.806 24/03/08,00:57:22,12,09,1, 11.9,1,1, 2.369, 10500.726, 376.563, 52769.869 24/03/08,00:57:22,13,09,1, 11.9,1,1, 2.369, 10500.731, 376.588, 52769.886 24/03/08,00:57:22,14,09,1, 11.9,1,1, 2.369, 10500.749, 376.577, 52769.784 24/03/08,00:57:22,15,09,1, 11.9,1,1, 2.369, 10500.760, 376.566, 52769.895 24/03/08,00:57:22,16,09,1, 11.9,1,1, 2.369, 10500.748, 376.554, 52769.882 24/03/08,00:57:22,17,09,1, 11.9,1,1, 2.369, 10500.748, 376.543, 52769.871 24/03/08,00:57:22,18,09,1, 11.9,1,1, 2.369, 10500.738, 376.546, 52769.897 24/03/08,00:57:22,19,09,1, 11.9,1,1, 2.369, 10500.742, 376.556, 52769.839 24/03/08,00:57:23,00,10,1, 11.9,1,1, 2.378, 10500.741, 376.556, 52769.839 24/03/08,00:57:23,01,10,1, 11.9,1,1, 2.378, 10500.738, 376.536, 52769.948 24/03/08,00:57:23,02,10,1, 11.9,1,1, 2.378, 10500.730, 376.521, 52769.829 24/03/08,00:57:23,03,10,1, 11.9,1,1, 2.378, 10500.725, 376.520, 52769.860 24/03/08,00:57:23,04,10,1, 11.9,1,1, 2.378, 10500.741, 376.494, 52769.901 24/03/08,00:57:23,05,10,1, 11.9,1,1, 2.378, 10500.722, 376.490, 52769.944 24/03/08,00:57:23,06,10,1, 11.9,1,1, 2.378, 10500.740, 376.503, 52769.971 24/03/08,00:57:23,07,10,1, 11.9,1,1, 2.378, 10500.757, 376.497, 52769.955 24/03/08,00:57:23,08,10,1, 11.9,1,1, 2.378, 10500.763, 376.510, 52769.993 24/03/08,00:57:23,09,10,1, 11.9,1,1, 2.378, 10500.752, 376.507, 52769.954 24/03/08,00:57:23,10,10,1, 11.9,1,1, 2.378, 10500.774, 376.508, 52769.976 24/03/08,00:57:23,11,10,1, 11.9,1,1, 2.378, 10500.757, 376.491, 52769.867 24/03/08,00:57:23,12,10,1, 11.9,1,1, 2.378, 10500.801, 376.507, 52769.988 24/03/08,00:57:23,13,10,1, 11.9,1,1, 2.378, 10500.785, 376.505, 52769.964 24/03/08,00:57:23,14,10,1, 11.9,1,1, 2.378, 10500.780, 376.530, 52770.022 24/03/08,00:57:23,15,10,1, 11.9,1,1, 2.378, 10500.816, 376.514, 52769.957 24/03/08,00:57:23,16,10,1, 11.9,1,1, 2.378, 10500.821, 376.509, 52770.010 24/03/08,00:57:23,17,10,1, 11.9,1,1, 2.378, 10500.796, 376.517, 52769.990 24/03/08,00:57:23,18,10,1, 11.9,1,1, 2.378, 10500.828, 376.494, 52769.985 24/03/08,00:57:23,19,10,1, 11.9,1,1, 2.378, 10500.833, 376.491, 52769.945 24/03/08,00:57:24,00,10,1, 11.9,1,1, 2.367, 10500.833, 376.491, 52769.945 24/03/08,00:57:24,01,10,1, 11.9,1,1, 2.367, 10500.808, 376.494, 52769.957 24/03/08,00:57:24,02,10,1, 11.9,1,1, 2.367, 10500.831, 376.467, 52770.051 24/03/08,00:57:24,03,10,1, 11.9,1,1, 2.367, 10500.852, 376.495, 52769.944 24/03/08,00:57:24,04,10,1, 11.9,1,1, 2.367, 10500.865, 376.479, 52770.003 24/03/08,00:57:24,05,10,1, 11.9,1,1, 2.367, 10500.846, 376.489, 52769.971 24/03/08,00:57:24,06,10,1, 11.9,1,1, 2.367, 10500.865, 376.475, 52769.885 24/03/08,00:57:24,07,10,1, 11.9,1,1, 2.367, 10500.850, 376.483, 52770.084 24/03/08,00:57:24,08,10,1, 11.9,1,1, 2.367, 10500.863, 376.477, 52770.069 24/03/08,00:57:24,09,10,1, 11.9,1,1, 2.367, 10500.875, 376.479, 52770.097 24/03/08,00:57:24,10,10,1, 11.9,1,1, 2.367, 10500.884, 376.474, 52770.069 24/03/08,00:57:24,11,10,1, 11.9,1,1, 2.367, 10500.892, 376.473, 52770.041 24/03/08,00:57:24,12,10,1, 11.9,1,1, 2.367, 10500.897, 376.469, 52770.090 24/03/08,00:57:24,13,10,1, 11.9,1,1, 2.367, 10500.879, 376.481, 52770.085 24/03/08,00:57:24,14,10,1, 11.9,1,1, 2.367, 10500.886, 376.455, 52770.078 24/03/08,00:57:24,15,10,1, 11.9,1,1, 2.367, 10500.886, 376.471, 52770.081 24/03/08,00:57:24,16,10,1, 11.9,1,1, 2.367, 10500.898, 376.465, 52770.080 24/03/08,00:57:24,17,10,1, 11.9,1,1, 2.367, 10500.875, 376.461, 52770.088 24/03/08,00:57:24,18,10,1, 11.9,1,1, 2.367, 10500.894, 376.492, 52770.080 24/03/08,00:57:24,19,10,1, 11.9,1,1, 2.367, 10500.941, 376.475, 52770.104 24/03/08,00:57:25,00,10,1, 11.9,1,1, 2.367, 10500.933, 376.475, 52770.104 24/03/08,00:57:25,01,10,1, 11.9,1,1, 2.367, 10500.887, 376.444, 52770.291 24/03/08,00:57:25,02,10,1, 11.9,1,1, 2.367, 10500.924, 376.459, 52770.144 24/03/08,00:57:25,03,10,1, 11.9,1,1, 2.367, 10500.903, 376.443, 52770.166 24/03/08,00:57:25,04,10,1, 11.9,1,1, 2.367, 10500.922, 376.441, 52770.084 24/03/08,00:57:25,05,10,1, 11.9,1,1, 2.367, 10500.929, 376.412, 52770.083 24/03/08,00:57:25,06,10,1, 11.9,1,1, 2.367, 10500.941, 376.424, 52770.142 24/03/08,00:57:25,07,10,1, 11.9,1,1, 2.367, 10500.932, 376.414, 52770.133 24/03/08,00:57:25,08,10,1, 11.9,1,1, 2.367, 10500.945, 376.417, 52770.146 24/03/08,00:57:25,09,10,1, 11.9,1,1, 2.367, 10500.940, 376.436, 52770.162 24/03/08,00:57:25,10,10,1, 11.9,1,1, 2.367, 10500.940, 376.414, 52770.146 24/03/08,00:57:25,11,10,1, 11.9,1,1, 2.367, 10500.971, 376.438, 52770.215 24/03/08,00:57:25,12,10,1, 11.9,1,1, 2.367, 10500.968, 376.414, 52770.130 24/03/08,00:57:25,13,10,1, 11.9,1,1, 2.367, 10500.984, 376.416, 52770.161 24/03/08,00:57:25,14,10,1, 11.9,1,1, 2.367, 10500.992, 376.419, 52770.187 24/03/08,00:57:25,15,10,1, 11.9,1,1, 2.367, 10500.982, 376.409, 52770.135 24/03/08,00:57:25,16,10,1, 11.9,1,1, 2.367, 10500.968, 376.427, 52770.223 24/03/08,00:57:25,17,10,1, 11.9,1,1, 2.367, 10500.985, 376.428, 52770.218 24/03/08,00:57:25,18,10,1, 11.9,1,1, 2.367, 10500.986, 376.415, 52770.178 24/03/08,00:57:25,19,10,1, 11.9,1,1, 2.367, 10500.962, 376.413, 52770.233 24/03/08,00:57:26,00,10,1, 11.8,1,1, 2.372, 10500.958, 376.413, 52770.233 24/03/08,00:57:26,01,10,1, 11.8,1,1, 2.372, 10500.995, 376.415, 52770.180 24/03/08,00:57:26,02,10,1, 11.8,1,1, 2.372, 10501.012, 376.455, 52770.276 24/03/08,00:57:26,03,10,1, 11.8,1,1, 2.372, 10501.009, 376.422, 52770.287 24/03/08,00:57:26,04,10,1, 11.8,1,1, 2.372, 10501.003, 376.420, 52770.202 24/03/08,00:57:26,05,10,1, 11.8,1,1, 2.372, 10501.014, 376.435, 52770.273 24/03/08,00:57:26,06,10,1, 11.8,1,1, 2.372, 10501.023, 376.429, 52770.203 24/03/08,00:57:26,07,10,1, 11.8,1,1, 2.372, 10501.035, 376.423, 52770.244 24/03/08,00:57:26,08,10,1, 11.8,1,1, 2.372, 10501.001, 376.420, 52770.223 24/03/08,00:57:26,09,10,1, 11.8,1,1, 2.372, 10501.033, 376.422, 52770.274 24/03/08,00:57:26,10,10,1, 11.8,1,1, 2.372, 10501.032, 376.438, 52770.270 24/03/08,00:57:26,11,10,1, 11.8,1,1, 2.372, 10501.043, 376.418, 52770.265 24/03/08,00:57:26,12,10,1, 11.8,1,1, 2.372, 10501.047, 376.408, 52770.258 24/03/08,00:57:26,13,10,1, 11.8,1,1, 2.372, 10501.021, 376.422, 52770.280 24/03/08,00:57:26,14,10,1, 11.8,1,1, 2.372, 10501.043, 376.434, 52770.332 24/03/08,00:57:26,15,10,1, 11.8,1,1, 2.372, 10501.051, 376.427, 52770.311 24/03/08,00:57:26,16,10,1, 11.8,1,1, 2.372, 10501.024, 376.431, 52770.288 24/03/08,00:57:26,17,10,1, 11.8,1,1, 2.372, 10501.040, 376.404, 52770.307 24/03/08,00:57:26,18,10,1, 11.8,1,1, 2.372, 10501.041, 376.417, 52770.328 24/03/08,00:57:26,19,10,1, 11.8,1,1, 2.372, 10501.054, 376.445, 52770.314 24/03/08,00:57:27,00,10,1, 11.9,1,1, 2.370, 10501.050, 376.445, 52770.314 24/03/08,00:57:27,01,10,1, 11.9,1,1, 2.370, 10501.069, 376.450, 52770.321 24/03/08,00:57:27,02,10,1, 11.9,1,1, 2.370, 10501.047, 376.421, 52770.312 24/03/08,00:57:27,03,10,1, 11.9,1,1, 2.370, 10501.073, 376.451, 52770.338 24/03/08,00:57:27,04,10,1, 11.9,1,1, 2.370, 10501.063, 376.457, 52770.348 24/03/08,00:57:27,05,10,1, 11.9,1,1, 2.370, 10501.078, 376.437, 52770.351 24/03/08,00:57:27,06,10,1, 11.9,1,1, 2.370, 10501.076, 376.457, 52770.351 24/03/08,00:57:27,07,10,1, 11.9,1,1, 2.370, 10501.082, 376.447, 52770.368 24/03/08,00:57:27,08,10,1, 11.9,1,1, 2.370, 10501.083, 376.451, 52770.366 24/03/08,00:57:27,09,10,1, 11.9,1,1, 2.370, 10501.103, 376.453, 52770.438 24/03/08,00:57:27,10,10,1, 11.9,1,1, 2.370, 10501.091, 376.438, 52770.364 24/03/08,00:57:27,11,10,1, 11.9,1,1, 2.370, 10501.094, 376.461, 52770.368 24/03/08,00:57:27,12,10,1, 11.9,1,1, 2.370, 10501.092, 376.486, 52770.408 24/03/08,00:57:27,13,10,1, 11.9,1,1, 2.370, 10501.088, 376.471, 52770.403 24/03/08,00:57:27,14,10,1, 11.9,1,1, 2.370, 10501.112, 376.461, 52770.412 24/03/08,00:57:27,15,10,1, 11.9,1,1, 2.370, 10501.096, 376.456, 52770.456 24/03/08,00:57:27,16,10,1, 11.9,1,1, 2.370, 10501.115, 376.473, 52770.437 24/03/08,00:57:27,17,10,1, 11.9,1,1, 2.370, 10501.095, 376.454, 52770.404 24/03/08,00:57:27,18,10,1, 11.9,1,1, 2.370, 10501.101, 376.459, 52770.414 24/03/08,00:57:27,19,10,1, 11.9,1,1, 2.370, 10501.102, 376.452, 52770.456 24/03/08,00:57:28,00,09,1, 11.9,1,1, 2.366, 10501.100, 376.452, 52770.456 24/03/08,00:57:28,01,09,1, 11.9,1,1, 2.366, 10501.088, 376.455, 52770.429 24/03/08,00:57:28,02,09,1, 11.9,1,1, 2.366, 10501.096, 376.468, 52770.525 24/03/08,00:57:28,03,09,1, 11.9,1,1, 2.366, 10501.095, 376.450, 52770.476 24/03/08,00:57:28,04,09,1, 11.9,1,1, 2.366, 10501.106, 376.465, 52770.440 24/03/08,00:57:28,05,09,1, 11.9,1,1, 2.366, 10501.087, 376.464, 52770.501 24/03/08,00:57:28,06,09,1, 11.9,1,1, 2.366, 10501.106, 376.490, 52770.514 24/03/08,00:57:28,07,09,1, 11.9,1,1, 2.366, 10501.106, 376.474, 52770.510 24/03/08,00:57:28,08,09,1, 11.9,1,1, 2.366, 10501.147, 376.470, 52770.497 24/03/08,00:57:28,09,09,1, 11.9,1,1, 2.366, 10501.147, 376.489, 52770.533 24/03/08,00:57:28,10,09,1, 11.9,1,1, 2.366, 10501.126, 376.474, 52770.545 24/03/08,00:57:28,11,09,1, 11.9,1,1, 2.366, 10501.126, 376.490, 52770.521 24/03/08,00:57:28,12,09,1, 11.9,1,1, 2.366, 10501.125, 376.499, 52770.532 24/03/08,00:57:28,13,09,1, 11.9,1,1, 2.366, 10501.127, 376.465, 52770.536 24/03/08,00:57:28,14,09,1, 11.9,1,1, 2.366, 10501.143, 376.487, 52770.540 24/03/08,00:57:28,15,09,1, 11.9,1,1, 2.366, 10501.152, 376.501, 52770.552 24/03/08,00:57:28,16,09,1, 11.9,1,1, 2.366, 10501.131, 376.493, 52770.574 24/03/08,00:57:28,17,09,1, 11.9,1,1, 2.366, 10501.138, 376.477, 52770.549 24/03/08,00:57:28,18,09,1, 11.9,1,1, 2.366, 10501.157, 376.493, 52770.629 24/03/08,00:57:28,19,09,1, 11.9,1,1, 2.366, 10501.148, 376.503, 52770.593 24/03/08,00:57:29,00,09,1, 11.9,1,1, 2.362, 10501.142, 376.503, 52770.593 24/03/08,00:57:29,01,09,1, 11.9,1,1, 2.362, 10501.154, 376.504, 52770.589 24/03/08,00:57:29,02,09,1, 11.9,1,1, 2.362, 10501.150, 376.527, 52770.617 24/03/08,00:57:29,03,09,1, 11.9,1,1, 2.362, 10501.174, 376.519, 52770.639 24/03/08,00:57:29,04,09,1, 11.9,1,1, 2.362, 10501.172, 376.514, 52770.780 24/03/08,00:57:29,05,09,1, 11.9,1,1, 2.362, 10501.154, 376.525, 52770.553 24/03/08,00:57:29,06,09,1, 11.9,1,1, 2.362, 10501.116, 376.515, 52770.621 24/03/08,00:57:29,07,09,1, 11.9,1,1, 2.362, 10501.140, 376.518, 52770.640 24/03/08,00:57:29,08,09,1, 11.9,1,1, 2.362, 10501.163, 376.529, 52770.622 24/03/08,00:57:29,09,09,1, 11.9,1,1, 2.362, 10501.180, 376.536, 52770.667 24/03/08,00:57:29,10,09,1, 11.9,1,1, 2.362, 10501.163, 376.545, 52770.692 24/03/08,00:57:29,11,09,1, 11.9,1,1, 2.362, 10501.144, 376.538, 52770.676 24/03/08,00:57:29,12,09,1, 11.9,1,1, 2.362, 10501.160, 376.536, 52770.695 24/03/08,00:57:29,13,09,1, 11.9,1,1, 2.362, 10501.186, 376.521, 52770.702 24/03/08,00:57:29,14,09,1, 11.9,1,1, 2.362, 10501.159, 376.522, 52770.700 24/03/08,00:57:29,15,09,1, 11.9,1,1, 2.362, 10501.174, 376.526, 52770.680 24/03/08,00:57:29,16,09,1, 11.9,1,1, 2.362, 10501.168, 376.533, 52770.677 24/03/08,00:57:29,17,09,1, 11.9,1,1, 2.362, 10501.164, 376.542, 52770.705 24/03/08,00:57:29,18,09,1, 11.9,1,1, 2.362, 10501.165, 376.547, 52770.702 24/03/08,00:57:29,19,09,1, 11.9,1,1, 2.362, 10501.169, 376.536, 52770.674 24/03/08,00:57:30,00,10,1, 11.9,1,1, 2.363, 10501.167, 376.536, 52770.674 24/03/08,00:57:30,01,10,1, 11.9,1,1, 2.363, 10501.162, 376.551, 52770.686 24/03/08,00:57:30,02,10,1, 11.9,1,1, 2.363, 10501.186, 376.565, 52770.685 24/03/08,00:57:30,03,10,1, 11.9,1,1, 2.363, 10501.143, 376.540, 52770.725 24/03/08,00:57:30,04,10,1, 11.9,1,1, 2.363, 10501.139, 376.559, 52770.678 24/03/08,00:57:30,05,10,1, 11.9,1,1, 2.363, 10501.159, 376.526, 52770.759 24/03/08,00:57:30,06,10,1, 11.9,1,1, 2.363, 10501.171, 376.577, 52770.780 24/03/08,00:57:30,07,10,1, 11.9,1,1, 2.363, 10501.172, 376.527, 52770.719 24/03/08,00:57:30,08,10,1, 11.9,1,1, 2.363, 10501.191, 376.541, 52770.783 24/03/08,00:57:30,09,10,1, 11.9,1,1, 2.363, 10501.184, 376.543, 52770.836 24/03/08,00:57:30,10,10,1, 11.9,1,1, 2.363, 10501.168, 376.542, 52770.777 24/03/08,00:57:30,11,10,1, 11.9,1,1, 2.363, 10501.179, 376.548, 52770.725 24/03/08,00:57:30,12,10,1, 11.9,1,1, 2.363, 10501.188, 376.543, 52770.768 24/03/08,00:57:30,13,10,1, 11.9,1,1, 2.363, 10501.177, 376.546, 52770.734 24/03/08,00:57:30,14,10,1, 11.9,1,1, 2.363, 10501.189, 376.546, 52770.807 24/03/08,00:57:30,15,10,1, 11.9,1,1, 2.363, 10501.181, 376.518, 52770.857 24/03/08,00:57:30,16,10,1, 11.9,1,1, 2.363, 10501.190, 376.535, 52770.831 24/03/08,00:57:30,17,10,1, 11.9,1,1, 2.363, 10501.201, 376.530, 52770.866 24/03/08,00:57:30,18,10,1, 11.9,1,1, 2.363, 10501.191, 376.534, 52770.855 24/03/08,00:57:30,19,10,1, 11.9,1,1, 2.363, 10501.168, 376.557, 52770.921 24/03/08,00:57:31,00,10,1, 11.9,1,1, 2.365, 10501.167, 376.557, 52770.921 24/03/08,00:57:31,01,10,1, 11.9,1,1, 2.365, 10501.214, 376.556, 52770.846 24/03/08,00:57:31,02,10,1, 11.9,1,1, 2.365, 10501.161, 376.556, 52770.835 24/03/08,00:57:31,03,10,1, 11.9,1,1, 2.365, 10501.180, 376.543, 52771.011 24/03/08,00:57:31,04,10,1, 11.9,1,1, 2.365, 10501.193, 376.545, 52770.956 24/03/08,00:57:31,05,10,1, 11.9,1,1, 2.365, 10501.216, 376.538, 52770.840 24/03/08,00:57:31,06,10,1, 11.9,1,1, 2.365, 10501.212, 376.542, 52770.879 24/03/08,00:57:31,07,10,1, 11.9,1,1, 2.365, 10501.173, 376.550, 52770.927 24/03/08,00:57:31,08,10,1, 11.9,1,1, 2.365, 10501.186, 376.541, 52770.866 24/03/08,00:57:31,09,10,1, 11.9,1,1, 2.365, 10501.206, 376.531, 52770.878 24/03/08,00:57:31,10,10,1, 11.9,1,1, 2.365, 10501.190, 376.523, 52770.934 24/03/08,00:57:31,11,10,1, 11.9,1,1, 2.365, 10501.196, 376.536, 52770.895 24/03/08,00:57:31,12,10,1, 11.9,1,1, 2.365, 10501.217, 376.545, 52770.925 24/03/08,00:57:31,13,10,1, 11.9,1,1, 2.365, 10501.220, 376.564, 52770.982 24/03/08,00:57:31,14,10,1, 11.9,1,1, 2.365, 10501.216, 376.534, 52770.987 24/03/08,00:57:31,15,10,1, 11.9,1,1, 2.365, 10501.225, 376.533, 52770.990 24/03/08,00:57:31,16,10,1, 11.9,1,1, 2.365, 10501.229, 376.546, 52771.007 24/03/08,00:57:31,17,10,1, 11.9,1,1, 2.365, 10501.235, 376.553, 52771.069 24/03/08,00:57:31,18,10,1, 11.9,1,1, 2.365, 10501.233, 376.534, 52771.002 24/03/08,00:57:31,19,10,1, 11.9,1,1, 2.365, 10501.242, 376.560, 52770.995 24/03/08,00:57:32,00,09,1, 11.9,1,1, 2.370, 10501.242, 376.560, 52770.995 24/03/08,00:57:32,01,09,1, 11.9,1,1, 2.370, 10501.214, 376.547, 52770.971 24/03/08,00:57:32,02,09,1, 11.9,1,1, 2.370, 10501.226, 376.530, 52771.088 24/03/08,00:57:32,03,09,1, 11.9,1,1, 2.370, 10501.242, 376.546, 52771.087 24/03/08,00:57:32,04,09,1, 11.9,1,1, 2.370, 10501.262, 376.513, 52771.082 24/03/08,00:57:32,05,09,1, 11.9,1,1, 2.370, 10501.254, 376.532, 52771.131 24/03/08,00:57:32,06,09,1, 11.9,1,1, 2.370, 10501.271, 376.545, 52771.054 24/03/08,00:57:32,07,09,1, 11.9,1,1, 2.370, 10501.261, 376.522, 52771.075 24/03/08,00:57:32,08,09,1, 11.9,1,1, 2.370, 10501.256, 376.517, 52771.099 24/03/08,00:57:32,09,09,1, 11.9,1,1, 2.370, 10501.242, 376.518, 52771.065 24/03/08,00:57:32,10,09,1, 11.9,1,1, 2.370, 10501.259, 376.542, 52771.065 24/03/08,00:57:32,11,09,1, 11.9,1,1, 2.370, 10501.298, 376.513, 52771.111 24/03/08,00:57:32,12,09,1, 11.9,1,1, 2.370, 10501.269, 376.521, 52771.122 24/03/08,00:57:32,13,09,1, 11.9,1,1, 2.370, 10501.256, 376.514, 52771.109 24/03/08,00:57:32,14,09,1, 11.9,1,1, 2.370, 10501.250, 376.518, 52771.113 24/03/08,00:57:32,15,09,1, 11.9,1,1, 2.370, 10501.289, 376.527, 52771.122 24/03/08,00:57:32,16,09,1, 11.9,1,1, 2.370, 10501.266, 376.538, 52771.163 24/03/08,00:57:32,17,09,1, 11.9,1,1, 2.370, 10501.279, 376.502, 52771.138 24/03/08,00:57:32,18,09,1, 11.9,1,1, 2.370, 10501.272, 376.494, 52771.132 24/03/08,00:57:32,19,09,1, 11.9,1,1, 2.370, 10501.274, 376.539, 52771.098 24/03/08,00:57:33,00,09,1, 11.9,1,1, 2.369, 10501.267, 376.539, 52771.098 24/03/08,00:57:33,01,09,1, 11.9,1,1, 2.369, 10501.315, 376.505, 52771.188 24/03/08,00:57:33,02,09,1, 11.9,1,1, 2.369, 10501.308, 376.520, 52771.195 24/03/08,00:57:33,03,09,1, 11.9,1,1, 2.369, 10501.327, 376.537, 52771.237 24/03/08,00:57:33,04,09,1, 11.9,1,1, 2.369, 10501.324, 376.524, 52771.208 24/03/08,00:57:33,05,09,1, 11.9,1,1, 2.369, 10501.328, 376.516, 52771.218 24/03/08,00:57:33,06,09,1, 11.9,1,1, 2.369, 10501.313, 376.514, 52771.208 24/03/08,00:57:33,07,09,1, 11.9,1,1, 2.369, 10501.318, 376.529, 52771.260 24/03/08,00:57:33,08,09,1, 11.9,1,1, 2.369, 10501.329, 376.507, 52771.242 24/03/08,00:57:33,09,09,1, 11.9,1,1, 2.369, 10501.359, 376.496, 52771.235 24/03/08,00:57:33,10,09,1, 11.9,1,1, 2.369, 10501.349, 376.501, 52771.245 24/03/08,00:57:33,11,09,1, 11.9,1,1, 2.369, 10501.344, 376.506, 52771.266 24/03/08,00:57:33,12,09,1, 11.9,1,1, 2.369, 10501.350, 376.496, 52771.241 24/03/08,00:57:33,13,09,1, 11.9,1,1, 2.369, 10501.336, 376.500, 52771.206 24/03/08,00:57:33,14,09,1, 11.9,1,1, 2.369, 10501.364, 376.491, 52771.302 24/03/08,00:57:33,15,09,1, 11.9,1,1, 2.369, 10501.342, 376.487, 52771.240 24/03/08,00:57:33,16,09,1, 11.9,1,1, 2.369, 10501.358, 376.510, 52771.308 24/03/08,00:57:33,17,09,1, 11.9,1,1, 2.369, 10501.344, 376.511, 52771.343 24/03/08,00:57:33,18,09,1, 11.9,1,1, 2.369, 10501.366, 376.507, 52771.317 24/03/08,00:57:33,19,09,1, 11.9,1,1, 2.369, 10501.348, 376.504, 52771.273 24/03/08,00:57:34,00,09,1, 11.8,1,1, 2.364, 10501.342, 376.504, 52771.273 24/03/08,00:57:34,01,09,1, 11.8,1,1, 2.364, 10501.366, 376.515, 52771.314 24/03/08,00:57:34,02,09,1, 11.8,1,1, 2.364, 10501.366, 376.509, 52771.406 24/03/08,00:57:34,03,09,1, 11.8,1,1, 2.364, 10501.374, 376.498, 52771.328 24/03/08,00:57:34,04,09,1, 11.8,1,1, 2.364, 10501.411, 376.465, 52771.294 24/03/08,00:57:34,05,09,1, 11.8,1,1, 2.364, 10501.377, 376.513, 52771.318 24/03/08,00:57:34,06,09,1, 11.8,1,1, 2.364, 10501.394, 376.485, 52771.268 24/03/08,00:57:34,07,09,1, 11.8,1,1, 2.364, 10501.411, 376.481, 52771.372 24/03/08,00:57:34,08,09,1, 11.8,1,1, 2.364, 10501.396, 376.476, 52771.337 24/03/08,00:57:34,09,09,1, 11.8,1,1, 2.364, 10501.402, 376.486, 52771.343 24/03/08,00:57:34,10,09,1, 11.8,1,1, 2.364, 10501.406, 376.485, 52771.343 24/03/08,00:57:34,11,09,1, 11.8,1,1, 2.364, 10501.397, 376.492, 52771.341 24/03/08,00:57:34,12,09,1, 11.8,1,1, 2.364, 10501.423, 376.487, 52771.371 24/03/08,00:57:34,13,09,1, 11.8,1,1, 2.364, 10501.411, 376.486, 52771.394 24/03/08,00:57:34,14,09,1, 11.8,1,1, 2.364, 10501.414, 376.479, 52771.376 24/03/08,00:57:34,15,09,1, 11.8,1,1, 2.364, 10501.408, 376.495, 52771.419 24/03/08,00:57:34,16,09,1, 11.8,1,1, 2.364, 10501.431, 376.490, 52771.331 24/03/08,00:57:34,17,09,1, 11.8,1,1, 2.364, 10501.410, 376.494, 52771.382 24/03/08,00:57:34,18,09,1, 11.8,1,1, 2.364, 10501.435, 376.499, 52771.436 24/03/08,00:57:34,19,09,1, 11.8,1,1, 2.364, 10501.417, 376.492, 52771.462 24/03/08,00:57:35,00,09,1, 11.8,1,1, 2.370, 10501.417, 376.492, 52771.462 24/03/08,00:57:35,01,09,1, 11.8,1,1, 2.370, 10501.446, 376.506, 52771.460 24/03/08,00:57:35,02,09,1, 11.8,1,1, 2.370, 10501.449, 376.510, 52771.442 24/03/08,00:57:35,03,09,1, 11.8,1,1, 2.370, 10501.466, 376.518, 52771.434 24/03/08,00:57:35,04,09,1, 11.8,1,1, 2.370, 10501.467, 376.514, 52771.451 24/03/08,00:57:35,05,09,1, 11.8,1,1, 2.370, 10501.492, 376.514, 52771.406 24/03/08,00:57:35,06,09,1, 11.8,1,1, 2.370, 10501.468, 376.525, 52771.502 24/03/08,00:57:35,07,09,1, 11.8,1,1, 2.370, 10501.464, 376.491, 52771.373 24/03/08,00:57:35,08,09,1, 11.8,1,1, 2.370, 10501.467, 376.506, 52771.420 24/03/08,00:57:35,09,09,1, 11.8,1,1, 2.370, 10501.507, 376.516, 52771.509 24/03/08,00:57:35,10,09,1, 11.8,1,1, 2.370, 10501.491, 376.502, 52771.399 24/03/08,00:57:35,11,09,1, 11.8,1,1, 2.370, 10501.506, 376.518, 52771.440 24/03/08,00:57:35,12,09,1, 11.8,1,1, 2.370, 10501.505, 376.514, 52771.488 24/03/08,00:57:35,13,09,1, 11.8,1,1, 2.370, 10501.492, 376.493, 52771.459 24/03/08,00:57:35,14,09,1, 11.8,1,1, 2.370, 10501.497, 376.501, 52771.525 24/03/08,00:57:35,15,09,1, 11.8,1,1, 2.370, 10501.505, 376.543, 52771.509 24/03/08,00:57:35,16,09,1, 11.8,1,1, 2.370, 10501.512, 376.532, 52771.518 24/03/08,00:57:35,17,09,1, 11.8,1,1, 2.370, 10501.523, 376.509, 52771.479 24/03/08,00:57:35,18,09,1, 11.8,1,1, 2.370, 10501.484, 376.536, 52771.594 24/03/08,00:57:35,19,09,1, 11.8,1,1, 2.370, 10501.526, 376.523, 52771.489 24/03/08,00:57:36,00,10,1, 11.9,1,1, 2.365, 10501.525, 376.523, 52771.489 24/03/08,00:57:36,01,10,1, 11.9,1,1, 2.365, 10501.529, 376.504, 52771.525 24/03/08,00:57:36,02,10,1, 11.9,1,1, 2.365, 10501.521, 376.490, 52771.496 24/03/08,00:57:36,03,10,1, 11.9,1,1, 2.365, 10501.541, 376.508, 52771.535 24/03/08,00:57:36,04,10,1, 11.9,1,1, 2.365, 10501.511, 376.528, 52771.596 24/03/08,00:57:36,05,10,1, 11.9,1,1, 2.365, 10501.529, 376.536, 52771.545 24/03/08,00:57:36,06,10,1, 11.9,1,1, 2.365, 10501.551, 376.521, 52771.559 24/03/08,00:57:36,07,10,1, 11.9,1,1, 2.365, 10501.541, 376.549, 52771.630 24/03/08,00:57:36,08,10,1, 11.9,1,1, 2.365, 10501.576, 376.524, 52771.522 24/03/08,00:57:36,09,10,1, 11.9,1,1, 2.365, 10501.553, 376.545, 52771.570 24/03/08,00:57:36,10,10,1, 11.9,1,1, 2.365, 10501.550, 376.536, 52771.600 24/03/08,00:57:36,11,10,1, 11.9,1,1, 2.365, 10501.574, 376.534, 52771.583 24/03/08,00:57:36,12,10,1, 11.9,1,1, 2.365, 10501.594, 376.565, 52771.599 24/03/08,00:57:36,13,10,1, 11.9,1,1, 2.365, 10501.584, 376.554, 52771.563 24/03/08,00:57:36,14,10,1, 11.9,1,1, 2.365, 10501.579, 376.553, 52771.610 24/03/08,00:57:36,15,10,1, 11.9,1,1, 2.365, 10501.610, 376.542, 52771.579 24/03/08,00:57:36,16,10,1, 11.9,1,1, 2.365, 10501.571, 376.534, 52771.640 24/03/08,00:57:36,17,10,1, 11.9,1,1, 2.365, 10501.618, 376.550, 52771.592 24/03/08,00:57:36,18,10,1, 11.9,1,1, 2.365, 10501.623, 376.560, 52771.650 24/03/08,00:57:36,19,10,1, 11.9,1,1, 2.365, 10501.598, 376.551, 52771.564 24/03/08,00:57:37,00,10,1, 11.8,1,1, 2.372, 10501.592, 376.551, 52771.564 24/03/08,00:57:37,01,10,1, 11.8,1,1, 2.372, 10501.630, 376.565, 52771.676 24/03/08,00:57:37,02,10,1, 11.8,1,1, 2.372, 10501.613, 376.547, 52771.648 24/03/08,00:57:37,03,10,1, 11.8,1,1, 2.372, 10501.638, 376.542, 52771.675 24/03/08,00:57:37,04,10,1, 11.8,1,1, 2.372, 10501.622, 376.570, 52771.654 24/03/08,00:57:37,05,10,1, 11.8,1,1, 2.372, 10501.616, 376.558, 52771.679 24/03/08,00:57:37,06,10,1, 11.8,1,1, 2.372, 10501.616, 376.521, 52771.662 24/03/08,00:57:37,07,10,1, 11.8,1,1, 2.372, 10501.638, 376.563, 52771.708 24/03/08,00:57:37,08,10,1, 11.8,1,1, 2.372, 10501.617, 376.541, 52771.702 24/03/08,00:57:37,09,10,1, 11.8,1,1, 2.372, 10501.623, 376.526, 52771.686 24/03/08,00:57:37,10,10,1, 11.8,1,1, 2.372, 10501.641, 376.555, 52771.710 24/03/08,00:57:37,11,10,1, 11.8,1,1, 2.372, 10501.626, 376.562, 52771.733 24/03/08,00:57:37,12,10,1, 11.8,1,1, 2.372, 10501.674, 376.540, 52771.744 24/03/08,00:57:37,13,10,1, 11.8,1,1, 2.372, 10501.647, 376.538, 52771.658 24/03/08,00:57:37,14,10,1, 11.8,1,1, 2.372, 10501.641, 376.549, 52771.683 24/03/08,00:57:37,15,10,1, 11.8,1,1, 2.372, 10501.658, 376.547, 52771.693 24/03/08,00:57:37,16,10,1, 11.8,1,1, 2.372, 10501.646, 376.560, 52771.772 24/03/08,00:57:37,17,10,1, 11.8,1,1, 2.372, 10501.654, 376.562, 52771.794 24/03/08,00:57:37,18,10,1, 11.8,1,1, 2.372, 10501.682, 376.538, 52771.712 24/03/08,00:57:37,19,10,1, 11.8,1,1, 2.372, 10501.638, 376.536, 52771.696 24/03/08,00:57:38,00,09,1, 11.8,1,1, 2.367, 10501.634, 376.536, 52771.696 24/03/08,00:57:38,01,09,1, 11.8,1,1, 2.367, 10501.680, 376.509, 52771.626 24/03/08,00:57:38,02,09,1, 11.8,1,1, 2.367, 10501.648, 376.550, 52771.787 24/03/08,00:57:38,03,09,1, 11.8,1,1, 2.367, 10501.656, 376.546, 52771.839 24/03/08,00:57:38,04,09,1, 11.8,1,1, 2.367, 10501.657, 376.551, 52771.848 24/03/08,00:57:38,05,09,1, 11.8,1,1, 2.367, 10501.654, 376.528, 52771.801 24/03/08,00:57:38,06,09,1, 11.8,1,1, 2.367, 10501.672, 376.544, 52771.839 24/03/08,00:57:38,07,09,1, 11.8,1,1, 2.367, 10501.684, 376.547, 52771.758 24/03/08,00:57:38,08,09,1, 11.8,1,1, 2.367, 10501.693, 376.559, 52771.810 24/03/08,00:57:38,09,09,1, 11.8,1,1, 2.367, 10501.692, 376.513, 52771.802 24/03/08,00:57:38,10,09,1, 11.8,1,1, 2.367, 10501.688, 376.541, 52771.816 24/03/08,00:57:38,11,09,1, 11.8,1,1, 2.367, 10501.712, 376.529, 52771.798 24/03/08,00:57:38,12,09,1, 11.8,1,1, 2.367, 10501.715, 376.532, 52771.866 24/03/08,00:57:38,13,09,1, 11.8,1,1, 2.367, 10501.728, 376.532, 52771.850 24/03/08,00:57:38,14,09,1, 11.8,1,1, 2.367, 10501.716, 376.531, 52771.797 24/03/08,00:57:38,15,09,1, 11.8,1,1, 2.367, 10501.712, 376.556, 52771.803 24/03/08,00:57:38,16,09,1, 11.8,1,1, 2.367, 10501.740, 376.548, 52771.856 24/03/08,00:57:38,17,09,1, 11.8,1,1, 2.367, 10501.718, 376.510, 52771.863 24/03/08,00:57:38,18,09,1, 11.8,1,1, 2.367, 10501.728, 376.547, 52771.894 24/03/08,00:57:38,19,09,1, 11.8,1,1, 2.367, 10501.728, 376.525, 52771.874 24/03/08,00:57:39,00,10,1, 12.0,1,1, 2.364, 10501.726, 376.525, 52771.874 24/03/08,00:57:39,01,10,1, 12.0,1,1, 2.364, 10501.740, 376.527, 52771.861 24/03/08,00:57:39,02,10,1, 12.0,1,1, 2.364, 10501.749, 376.493, 52771.869 24/03/08,00:57:39,03,10,1, 12.0,1,1, 2.364, 10501.767, 376.538, 52771.892 24/03/08,00:57:39,04,10,1, 12.0,1,1, 2.364, 10501.777, 376.539, 52771.944 24/03/08,00:57:39,05,10,1, 12.0,1,1, 2.364, 10501.784, 376.524, 52771.950 24/03/08,00:57:39,06,10,1, 12.0,1,1, 2.364, 10501.784, 376.535, 52771.923 24/03/08,00:57:39,07,10,1, 12.0,1,1, 2.364, 10501.790, 376.529, 52771.904 24/03/08,00:57:39,08,10,1, 12.0,1,1, 2.364, 10501.784, 376.510, 52771.974 24/03/08,00:57:39,09,10,1, 12.0,1,1, 2.364, 10501.800, 376.498, 52771.928 24/03/08,00:57:39,10,10,1, 12.0,1,1, 2.364, 10501.788, 376.538, 52771.951 24/03/08,00:57:39,11,10,1, 12.0,1,1, 2.364, 10501.813, 376.526, 52772.054 24/03/08,00:57:39,12,10,1, 12.0,1,1, 2.364, 10501.763, 376.516, 52771.982 24/03/08,00:57:39,13,10,1, 12.0,1,1, 2.364, 10501.804, 376.509, 52772.002 24/03/08,00:57:39,14,10,1, 12.0,1,1, 2.364, 10501.767, 376.492, 52771.973 24/03/08,00:57:39,15,10,1, 12.0,1,1, 2.364, 10501.794, 376.484, 52772.020 24/03/08,00:57:39,16,10,1, 12.0,1,1, 2.364, 10501.790, 376.504, 52772.004 24/03/08,00:57:39,17,10,1, 12.0,1,1, 2.364, 10501.800, 376.466, 52771.991 24/03/08,00:57:39,18,10,1, 12.0,1,1, 2.364, 10501.819, 376.469, 52771.983 24/03/08,00:57:39,19,10,1, 12.0,1,1, 2.364, 10501.830, 376.482, 52771.980 24/03/08,00:57:40,00,10,1, 11.8,1,1, 2.368, 10501.826, 376.482, 52771.980 24/03/08,00:57:40,01,10,1, 11.8,1,1, 2.368, 10501.841, 376.457, 52771.982 24/03/08,00:57:40,02,10,1, 11.8,1,1, 2.368, 10501.813, 376.462, 52771.943 24/03/08,00:57:40,03,10,1, 11.8,1,1, 2.368, 10501.839, 376.483, 52772.070 24/03/08,00:57:40,04,10,1, 11.8,1,1, 2.368, 10501.853, 376.453, 52772.076 24/03/08,00:57:40,05,10,1, 11.8,1,1, 2.368, 10501.859, 376.490, 52772.045 24/03/08,00:57:40,06,10,1, 11.8,1,1, 2.368, 10501.905, 376.463, 52772.022 24/03/08,00:57:40,07,10,1, 11.8,1,1, 2.368, 10501.868, 376.450, 52772.028 24/03/08,00:57:40,08,10,1, 11.8,1,1, 2.368, 10501.884, 376.470, 52772.013 24/03/08,00:57:40,09,10,1, 11.8,1,1, 2.368, 10501.898, 376.489, 52772.094 24/03/08,00:57:40,10,10,1, 11.8,1,1, 2.368, 10501.877, 376.463, 52772.103 24/03/08,00:57:40,11,10,1, 11.8,1,1, 2.368, 10501.895, 376.478, 52772.133 24/03/08,00:57:40,12,10,1, 11.8,1,1, 2.368, 10501.905, 376.463, 52772.029 24/03/08,00:57:40,13,10,1, 11.8,1,1, 2.368, 10501.914, 376.468, 52772.010 24/03/08,00:57:40,14,10,1, 11.8,1,1, 2.368, 10501.929, 376.487, 52772.068 24/03/08,00:57:40,15,10,1, 11.8,1,1, 2.368, 10501.947, 376.452, 52772.047 24/03/08,00:57:40,16,10,1, 11.8,1,1, 2.368, 10501.922, 376.465, 52772.068 24/03/08,00:57:40,17,10,1, 11.8,1,1, 2.368, 10501.932, 376.455, 52772.094 24/03/08,00:57:40,18,10,1, 11.8,1,1, 2.368, 10501.946, 376.484, 52772.149 24/03/08,00:57:40,19,10,1, 11.8,1,1, 2.368, 10501.950, 376.469, 52772.136 24/03/08,00:57:41,00,10,1, 11.8,1,1, 2.366, 10501.943, 376.469, 52772.136 24/03/08,00:57:41,01,10,1, 11.8,1,1, 2.366, 10501.945, 376.458, 52772.204 24/03/08,00:57:41,02,10,1, 11.8,1,1, 2.366, 10501.970, 376.456, 52772.106 24/03/08,00:57:41,03,10,1, 11.8,1,1, 2.366, 10501.942, 376.468, 52772.200 24/03/08,00:57:41,04,10,1, 11.8,1,1, 2.366, 10501.961, 376.452, 52772.125 24/03/08,00:57:41,05,10,1, 11.8,1,1, 2.366, 10501.961, 376.474, 52772.218 24/03/08,00:57:41,06,10,1, 11.8,1,1, 2.366, 10501.983, 376.457, 52772.237 24/03/08,00:57:41,07,10,1, 11.8,1,1, 2.366, 10501.985, 376.475, 52772.218 24/03/08,00:57:41,08,10,1, 11.8,1,1, 2.366, 10501.977, 376.468, 52772.182 24/03/08,00:57:41,09,10,1, 11.8,1,1, 2.366, 10501.971, 376.453, 52772.184 24/03/08,00:57:41,10,10,1, 11.8,1,1, 2.366, 10502.006, 376.450, 52772.192 24/03/08,00:57:41,11,10,1, 11.8,1,1, 2.366, 10501.988, 376.442, 52772.118 24/03/08,00:57:41,12,10,1, 11.8,1,1, 2.366, 10502.007, 376.409, 52772.135 24/03/08,00:57:41,13,10,1, 11.8,1,1, 2.366, 10502.024, 376.441, 52772.173 24/03/08,00:57:41,14,10,1, 11.8,1,1, 2.366, 10501.995, 376.424, 52772.214 24/03/08,00:57:41,15,10,1, 11.8,1,1, 2.366, 10502.025, 376.457, 52772.229 24/03/08,00:57:41,16,10,1, 11.8,1,1, 2.366, 10502.028, 376.428, 52772.167 24/03/08,00:57:41,17,10,1, 11.8,1,1, 2.366, 10502.020, 376.434, 52772.235 24/03/08,00:57:41,18,10,1, 11.8,1,1, 2.366, 10502.040, 376.438, 52772.220 24/03/08,00:57:41,19,10,1, 11.8,1,1, 2.366, 10502.044, 376.443, 52772.337 24/03/08,00:57:42,00,10,1, 12.0,1,1, 2.370, 10502.043, 376.443, 52772.337 24/03/08,00:57:42,01,10,1, 12.0,1,1, 2.370, 10502.070, 376.440, 52772.238 24/03/08,00:57:42,02,10,1, 12.0,1,1, 2.370, 10502.036, 376.428, 52772.245 24/03/08,00:57:42,03,10,1, 12.0,1,1, 2.370, 10502.045, 376.422, 52772.266 24/03/08,00:57:42,04,10,1, 12.0,1,1, 2.370, 10502.078, 376.402, 52772.262 24/03/08,00:57:42,05,10,1, 12.0,1,1, 2.370, 10502.070, 376.429, 52772.276 24/03/08,00:57:42,06,10,1, 12.0,1,1, 2.370, 10502.086, 376.433, 52772.245 24/03/08,00:57:42,07,10,1, 12.0,1,1, 2.370, 10502.091, 376.403, 52772.295 24/03/08,00:57:42,08,10,1, 12.0,1,1, 2.370, 10502.098, 376.361, 52772.139 24/03/08,00:57:42,09,10,1, 12.0,1,1, 2.370, 10502.122, 376.406, 52772.244 24/03/08,00:57:42,10,10,1, 12.0,1,1, 2.370, 10502.117, 376.383, 52772.264 24/03/08,00:57:42,11,10,1, 12.0,1,1, 2.370, 10502.119, 376.411, 52772.277 24/03/08,00:57:42,12,10,1, 12.0,1,1, 2.370, 10502.122, 376.404, 52772.269 24/03/08,00:57:42,13,10,1, 12.0,1,1, 2.370, 10502.121, 376.393, 52772.267 24/03/08,00:57:42,14,10,1, 12.0,1,1, 2.370, 10502.131, 376.422, 52772.292 24/03/08,00:57:42,15,10,1, 12.0,1,1, 2.370, 10502.139, 376.404, 52772.327 24/03/08,00:57:42,16,10,1, 12.0,1,1, 2.370, 10502.111, 376.407, 52772.307 24/03/08,00:57:42,17,10,1, 12.0,1,1, 2.370, 10502.115, 376.388, 52772.372 24/03/08,00:57:42,18,10,1, 12.0,1,1, 2.370, 10502.127, 376.392, 52772.355 24/03/08,00:57:42,19,10,1, 12.0,1,1, 2.370, 10502.124, 376.376, 52772.358 24/03/08,00:57:43,00,09,1, 11.9,1,1, 2.370, 10502.118, 376.376, 52772.358 24/03/08,00:57:43,01,09,1, 11.9,1,1, 2.370, 10502.163, 376.373, 52772.362 24/03/08,00:57:43,02,09,1, 11.9,1,1, 2.370, 10502.125, 376.349, 52772.331 24/03/08,00:57:43,03,09,1, 11.9,1,1, 2.370, 10502.125, 376.379, 52772.371 24/03/08,00:57:43,04,09,1, 11.9,1,1, 2.370, 10502.146, 376.358, 52772.344 24/03/08,00:57:43,05,09,1, 11.9,1,1, 2.370, 10502.108, 376.333, 52772.345 24/03/08,00:57:43,06,09,1, 11.9,1,1, 2.370, 10502.129, 376.331, 52772.347 24/03/08,00:57:43,07,09,1, 11.9,1,1, 2.370, 10502.136, 376.346, 52772.378 24/03/08,00:57:43,08,09,1, 11.9,1,1, 2.370, 10502.155, 376.346, 52772.375 24/03/08,00:57:43,09,09,1, 11.9,1,1, 2.370, 10502.187, 376.357, 52772.388 24/03/08,00:57:43,10,09,1, 11.9,1,1, 2.370, 10502.158, 376.375, 52772.387 24/03/08,00:57:43,11,09,1, 11.9,1,1, 2.370, 10502.155, 376.352, 52772.401 24/03/08,00:57:43,12,09,1, 11.9,1,1, 2.370, 10502.191, 376.381, 52772.368 24/03/08,00:57:43,13,09,1, 11.9,1,1, 2.370, 10502.192, 376.348, 52772.381 24/03/08,00:57:43,14,09,1, 11.9,1,1, 2.370, 10502.207, 376.357, 52772.434 24/03/08,00:57:43,15,09,1, 11.9,1,1, 2.370, 10502.249, 376.358, 52772.419 24/03/08,00:57:43,16,09,1, 11.9,1,1, 2.370, 10502.237, 376.389, 52772.466 24/03/08,00:57:43,17,09,1, 11.9,1,1, 2.370, 10502.241, 376.381, 52772.407 24/03/08,00:57:43,18,09,1, 11.9,1,1, 2.370, 10502.229, 376.384, 52772.364 24/03/08,00:57:43,19,09,1, 11.9,1,1, 2.370, 10502.211, 376.369, 52772.388 24/03/08,00:57:44,00,09,1, 11.9,1,1, 2.369, 10502.210, 376.369, 52772.388 24/03/08,00:57:44,01,09,1, 11.9,1,1, 2.369, 10502.248, 376.387, 52772.419 24/03/08,00:57:44,02,09,1, 11.9,1,1, 2.369, 10502.249, 376.375, 52772.508 24/03/08,00:57:44,03,09,1, 11.9,1,1, 2.369, 10502.254, 376.404, 52772.469 24/03/08,00:57:44,04,09,1, 11.9,1,1, 2.369, 10502.256, 376.411, 52772.495 24/03/08,00:57:44,05,09,1, 11.9,1,1, 2.369, 10502.264, 376.387, 52772.445 24/03/08,00:57:44,06,09,1, 11.9,1,1, 2.369, 10502.238, 376.421, 52772.584 24/03/08,00:57:44,07,09,1, 11.9,1,1, 2.369, 10502.274, 376.401, 52772.404 24/03/08,00:57:44,08,09,1, 11.9,1,1, 2.369, 10502.264, 376.416, 52772.465 24/03/08,00:57:44,09,09,1, 11.9,1,1, 2.369, 10502.296, 376.424, 52772.491 24/03/08,00:57:44,10,09,1, 11.9,1,1, 2.369, 10502.313, 376.420, 52772.488 24/03/08,00:57:44,11,09,1, 11.9,1,1, 2.369, 10502.269, 376.424, 52772.487 24/03/08,00:57:44,12,09,1, 11.9,1,1, 2.369, 10502.321, 376.420, 52772.567 24/03/08,00:57:44,13,09,1, 11.9,1,1, 2.369, 10502.320, 376.435, 52772.549 24/03/08,00:57:44,14,09,1, 11.9,1,1, 2.369, 10502.294, 376.466, 52772.723 24/03/08,00:57:44,15,09,1, 11.9,1,1, 2.369, 10502.325, 376.437, 52772.553 24/03/08,00:57:44,16,09,1, 11.9,1,1, 2.369, 10502.321, 376.467, 52772.604 24/03/08,00:57:44,17,09,1, 11.9,1,1, 2.369, 10502.327, 376.413, 52772.596 24/03/08,00:57:44,18,09,1, 11.9,1,1, 2.369, 10502.329, 376.429, 52772.546 24/03/08,00:57:44,19,09,1, 11.9,1,1, 2.369, 10502.353, 376.446, 52772.643 24/03/08,00:57:45,00,09,1, 11.9,1,1, 2.368, 10502.352, 376.446, 52772.643 24/03/08,00:57:45,01,09,1, 11.9,1,1, 2.368, 10502.330, 376.424, 52772.616 24/03/08,00:57:45,02,09,1, 11.9,1,1, 2.368, 10502.356, 376.443, 52772.556 24/03/08,00:57:45,03,09,1, 11.9,1,1, 2.368, 10502.366, 376.442, 52772.593 24/03/08,00:57:45,04,09,1, 11.9,1,1, 2.368, 10502.393, 376.446, 52772.609 24/03/08,00:57:45,05,09,1, 11.9,1,1, 2.368, 10502.348, 376.432, 52772.619 24/03/08,00:57:45,06,09,1, 11.9,1,1, 2.368, 10502.402, 376.447, 52772.621 24/03/08,00:57:45,07,09,1, 11.9,1,1, 2.368, 10502.397, 376.428, 52772.618 24/03/08,00:57:45,08,09,1, 11.9,1,1, 2.368, 10502.374, 376.445, 52772.634 24/03/08,00:57:45,09,09,1, 11.9,1,1, 2.368, 10502.374, 376.482, 52772.621 24/03/08,00:57:45,10,09,1, 11.9,1,1, 2.368, 10502.376, 376.492, 52772.670 24/03/08,00:57:45,11,09,1, 11.9,1,1, 2.368, 10502.341, 376.488, 52772.820 24/03/08,00:57:45,12,09,1, 11.9,1,1, 2.368, 10502.384, 376.475, 52772.733 24/03/08,00:57:45,13,09,1, 11.9,1,1, 2.368, 10502.398, 376.504, 52772.714 24/03/08,00:57:45,14,09,1, 11.9,1,1, 2.368, 10502.387, 376.469, 52772.698 24/03/08,00:57:45,15,09,1, 11.9,1,1, 2.368, 10502.405, 376.479, 52772.705 24/03/08,00:57:45,16,09,1, 11.9,1,1, 2.368, 10502.394, 376.522, 52772.725 24/03/08,00:57:45,17,09,1, 11.9,1,1, 2.368, 10502.400, 376.501, 52772.714 24/03/08,00:57:45,18,09,1, 11.9,1,1, 2.368, 10502.444, 376.518, 52772.692 24/03/08,00:57:45,19,09,1, 11.9,1,1, 2.368, 10502.448, 376.498, 52772.731 24/03/08,00:57:46,00,09,1, 11.8,1,1, 2.366, 10502.443, 376.498, 52772.731 24/03/08,00:57:46,01,09,1, 11.8,1,1, 2.366, 10502.449, 376.506, 52772.748 24/03/08,00:57:46,02,09,1, 11.8,1,1, 2.366, 10502.462, 376.490, 52772.732 24/03/08,00:57:46,03,09,1, 11.8,1,1, 2.366, 10502.440, 376.509, 52772.723 24/03/08,00:57:46,04,09,1, 11.8,1,1, 2.366, 10502.468, 376.542, 52772.770 24/03/08,00:57:46,05,09,1, 11.8,1,1, 2.366, 10502.482, 376.484, 52772.771 24/03/08,00:57:46,06,09,1, 11.8,1,1, 2.366, 10502.499, 376.512, 52772.745 24/03/08,00:57:46,07,09,1, 11.8,1,1, 2.366, 10502.495, 376.537, 52772.765 24/03/08,00:57:46,08,09,1, 11.8,1,1, 2.366, 10502.475, 376.529, 52772.813 24/03/08,00:57:46,09,09,1, 11.8,1,1, 2.366, 10502.484, 376.517, 52772.753 24/03/08,00:57:46,10,09,1, 11.8,1,1, 2.366, 10502.486, 376.529, 52772.783 24/03/08,00:57:46,11,09,1, 11.8,1,1, 2.366, 10502.473, 376.544, 52772.762 24/03/08,00:57:46,12,09,1, 11.8,1,1, 2.366, 10502.514, 376.530, 52772.815 24/03/08,00:57:46,13,09,1, 11.8,1,1, 2.366, 10502.491, 376.549, 52772.810 24/03/08,00:57:46,14,09,1, 11.8,1,1, 2.366, 10502.527, 376.584, 52772.831 24/03/08,00:57:46,15,09,1, 11.8,1,1, 2.366, 10502.510, 376.558, 52772.816 24/03/08,00:57:46,16,09,1, 11.8,1,1, 2.366, 10502.509, 376.541, 52772.848 24/03/08,00:57:46,17,09,1, 11.8,1,1, 2.366, 10502.531, 376.546, 52772.818 24/03/08,00:57:46,18,09,1, 11.8,1,1, 2.366, 10502.531, 376.572, 52772.835 24/03/08,00:57:46,19,09,1, 11.8,1,1, 2.366, 10502.557, 376.563, 52772.864 24/03/08,00:57:47,00,10,1, 12.0,1,1, 2.367, 10502.552, 376.563, 52772.864 24/03/08,00:57:47,01,10,1, 12.0,1,1, 2.367, 10502.547, 376.568, 52772.852 24/03/08,00:57:47,02,10,1, 12.0,1,1, 2.367, 10502.552, 376.569, 52772.905 24/03/08,00:57:47,03,10,1, 12.0,1,1, 2.367, 10502.564, 376.565, 52772.907 24/03/08,00:57:47,04,10,1, 12.0,1,1, 2.367, 10502.531, 376.581, 52773.066 24/03/08,00:57:47,05,10,1, 12.0,1,1, 2.367, 10502.550, 376.601, 52772.914 24/03/08,00:57:47,06,10,1, 12.0,1,1, 2.367, 10502.566, 376.589, 52772.879 24/03/08,00:57:47,07,10,1, 12.0,1,1, 2.367, 10502.556, 376.607, 52772.956 24/03/08,00:57:47,08,10,1, 12.0,1,1, 2.367, 10502.559, 376.595, 52772.856 24/03/08,00:57:47,09,10,1, 12.0,1,1, 2.367, 10502.591, 376.610, 52772.872 24/03/08,00:57:47,10,10,1, 12.0,1,1, 2.367, 10502.585, 376.601, 52772.735 24/03/08,00:57:47,11,10,1, 12.0,1,1, 2.367, 10502.575, 376.642, 52772.981 24/03/08,00:57:47,12,10,1, 12.0,1,1, 2.367, 10502.591, 376.623, 52772.997 24/03/08,00:57:47,13,10,1, 12.0,1,1, 2.367, 10502.606, 376.625, 52772.932 24/03/08,00:57:47,14,10,1, 12.0,1,1, 2.367, 10502.583, 376.649, 52772.979 24/03/08,00:57:47,15,10,1, 12.0,1,1, 2.367, 10502.586, 376.637, 52772.981 24/03/08,00:57:47,16,10,1, 12.0,1,1, 2.367, 10502.638, 376.653, 52772.920 24/03/08,00:57:47,17,10,1, 12.0,1,1, 2.367, 10502.610, 376.642, 52773.004 24/03/08,00:57:47,18,10,1, 12.0,1,1, 2.367, 10502.627, 376.637, 52772.986 24/03/08,00:57:47,19,10,1, 12.0,1,1, 2.367, 10502.646, 376.663, 52773.027 24/03/08,00:57:48,00,09,1, 11.9,1,1, 2.369, 10502.644, 376.663, 52773.027 24/03/08,00:57:48,01,09,1, 11.9,1,1, 2.369, 10502.632, 376.671, 52772.945 24/03/08,00:57:48,02,09,1, 11.9,1,1, 2.369, 10502.648, 376.690, 52773.051 24/03/08,00:57:48,03,09,1, 11.9,1,1, 2.369, 10502.647, 376.668, 52773.097 24/03/08,00:57:48,04,09,1, 11.9,1,1, 2.369, 10502.629, 376.675, 52772.982 24/03/08,00:57:48,05,09,1, 11.9,1,1, 2.369, 10502.642, 376.677, 52773.016 24/03/08,00:57:48,06,09,1, 11.9,1,1, 2.369, 10502.646, 376.703, 52773.005 24/03/08,00:57:48,07,09,1, 11.9,1,1, 2.369, 10502.640, 376.666, 52773.062 24/03/08,00:57:48,08,09,1, 11.9,1,1, 2.369, 10502.657, 376.669, 52773.023 24/03/08,00:57:48,09,09,1, 11.9,1,1, 2.369, 10502.671, 376.717, 52773.121 24/03/08,00:57:48,10,09,1, 11.9,1,1, 2.369, 10502.670, 376.711, 52773.036 24/03/08,00:57:48,11,09,1, 11.9,1,1, 2.369, 10502.660, 376.692, 52773.097 24/03/08,00:57:48,12,09,1, 11.9,1,1, 2.369, 10502.685, 376.703, 52773.099 24/03/08,00:57:48,13,09,1, 11.9,1,1, 2.369, 10502.663, 376.693, 52773.106 24/03/08,00:57:48,14,09,1, 11.9,1,1, 2.369, 10502.680, 376.697, 52773.082 24/03/08,00:57:48,15,09,1, 11.9,1,1, 2.369, 10502.653, 376.705, 52773.144 24/03/08,00:57:48,16,09,1, 11.9,1,1, 2.369, 10502.658, 376.703, 52773.126 24/03/08,00:57:48,17,09,1, 11.9,1,1, 2.369, 10502.682, 376.726, 52773.079 24/03/08,00:57:48,18,09,1, 11.9,1,1, 2.369, 10502.669, 376.712, 52773.155 24/03/08,00:57:48,19,09,1, 11.9,1,1, 2.369, 10502.665, 376.729, 52773.104 24/03/08,00:57:49,00,10,1, 11.9,1,1, 2.366, 10502.660, 376.729, 52773.104 24/03/08,00:57:49,01,10,1, 11.9,1,1, 2.366, 10502.667, 376.726, 52773.167 24/03/08,00:57:49,02,10,1, 11.9,1,1, 2.366, 10502.683, 376.699, 52773.058 24/03/08,00:57:49,03,10,1, 11.9,1,1, 2.366, 10502.667, 376.728, 52773.116 24/03/08,00:57:49,04,10,1, 11.9,1,1, 2.366, 10502.684, 376.709, 52773.164 24/03/08,00:57:49,05,10,1, 11.9,1,1, 2.366, 10502.693, 376.723, 52773.095 24/03/08,00:57:49,06,10,1, 11.9,1,1, 2.366, 10502.693, 376.705, 52773.131 24/03/08,00:57:49,07,10,1, 11.9,1,1, 2.366, 10502.674, 376.729, 52773.251 24/03/08,00:57:49,08,10,1, 11.9,1,1, 2.366, 10502.704, 376.718, 52773.175 24/03/08,00:57:49,09,10,1, 11.9,1,1, 2.366, 10502.707, 376.728, 52773.173 24/03/08,00:57:49,10,10,1, 11.9,1,1, 2.366, 10502.718, 376.715, 52773.178 24/03/08,00:57:49,11,10,1, 11.9,1,1, 2.366, 10502.676, 376.744, 52773.170 24/03/08,00:57:49,12,10,1, 11.9,1,1, 2.366, 10502.705, 376.728, 52773.236 24/03/08,00:57:49,13,10,1, 11.9,1,1, 2.366, 10502.690, 376.735, 52773.300 24/03/08,00:57:49,14,10,1, 11.9,1,1, 2.366, 10502.695, 376.735, 52773.202 24/03/08,00:57:49,15,10,1, 11.9,1,1, 2.366, 10502.691, 376.749, 52773.264 24/03/08,00:57:49,16,10,1, 11.9,1,1, 2.366, 10502.711, 376.777, 52773.206 24/03/08,00:57:49,17,10,1, 11.9,1,1, 2.366, 10502.699, 376.753, 52773.219 24/03/08,00:57:49,18,10,1, 11.9,1,1, 2.366, 10502.716, 376.776, 52773.313 24/03/08,00:57:49,19,10,1, 11.9,1,1, 2.366, 10502.718, 376.762, 52773.237 24/03/08,00:57:50,00,10,1, 11.9,1,1, 2.369, 10502.710, 376.762, 52773.237 24/03/08,00:57:50,01,10,1, 11.9,1,1, 2.369, 10502.715, 376.803, 52773.362 24/03/08,00:57:50,02,10,1, 11.9,1,1, 2.369, 10502.711, 376.777, 52773.327 24/03/08,00:57:50,03,10,1, 11.9,1,1, 2.369, 10502.693, 376.773, 52773.282 24/03/08,00:57:50,04,10,1, 11.9,1,1, 2.369, 10502.709, 376.768, 52773.280 24/03/08,00:57:50,05,10,1, 11.9,1,1, 2.369, 10502.718, 376.803, 52773.294 24/03/08,00:57:50,06,10,1, 11.9,1,1, 2.369, 10502.733, 376.790, 52773.312 24/03/08,00:57:50,07,10,1, 11.9,1,1, 2.369, 10502.726, 376.767, 52773.345 24/03/08,00:57:50,08,10,1, 11.9,1,1, 2.369, 10502.732, 376.772, 52773.300 24/03/08,00:57:50,09,10,1, 11.9,1,1, 2.369, 10502.746, 376.786, 52773.318 24/03/08,00:57:50,10,10,1, 11.9,1,1, 2.369, 10502.761, 376.767, 52773.317 24/03/08,00:57:50,11,10,1, 11.9,1,1, 2.369, 10502.721, 376.792, 52773.308 24/03/08,00:57:50,12,10,1, 11.9,1,1, 2.369, 10502.718, 376.790, 52773.436 24/03/08,00:57:50,13,10,1, 11.9,1,1, 2.369, 10502.728, 376.799, 52773.375 24/03/08,00:57:50,14,10,1, 11.9,1,1, 2.369, 10502.750, 376.813, 52773.413 24/03/08,00:57:50,15,10,1, 11.9,1,1, 2.369, 10502.732, 376.789, 52773.385 24/03/08,00:57:50,16,10,1, 11.9,1,1, 2.369, 10502.756, 376.778, 52773.411 24/03/08,00:57:50,17,10,1, 11.9,1,1, 2.369, 10502.742, 376.800, 52773.401 24/03/08,00:57:50,18,10,1, 11.9,1,1, 2.369, 10502.738, 376.797, 52773.362 24/03/08,00:57:50,19,10,1, 11.9,1,1, 2.369, 10502.744, 376.818, 52773.462 24/03/08,00:57:51,00,10,1, 11.9,1,1, 2.371, 10502.735, 376.818, 52773.462 24/03/08,00:57:51,01,10,1, 11.9,1,1, 2.371, 10502.777, 376.798, 52773.376 24/03/08,00:57:51,02,10,1, 11.9,1,1, 2.371, 10502.763, 376.794, 52773.343 24/03/08,00:57:51,03,10,1, 11.9,1,1, 2.371, 10502.791, 376.812, 52773.405 24/03/08,00:57:51,04,10,1, 11.9,1,1, 2.371, 10502.804, 376.824, 52773.457 24/03/08,00:57:51,05,10,1, 11.9,1,1, 2.371, 10502.756, 376.815, 52773.442 24/03/08,00:57:51,06,10,1, 11.9,1,1, 2.371, 10502.796, 376.840, 52773.492 24/03/08,00:57:51,07,10,1, 11.9,1,1, 2.371, 10502.801, 376.826, 52773.473 24/03/08,00:57:51,08,10,1, 11.9,1,1, 2.371, 10502.773, 376.808, 52773.544 24/03/08,00:57:51,09,10,1, 11.9,1,1, 2.371, 10502.782, 376.825, 52773.549 24/03/08,00:57:51,10,10,1, 11.9,1,1, 2.371, 10502.785, 376.836, 52773.464 24/03/08,00:57:51,11,10,1, 11.9,1,1, 2.371, 10502.785, 376.815, 52773.532 24/03/08,00:57:51,12,10,1, 11.9,1,1, 2.371, 10502.814, 376.828, 52773.497 24/03/08,00:57:51,13,10,1, 11.9,1,1, 2.371, 10502.794, 376.866, 52773.554 24/03/08,00:57:51,14,10,1, 11.9,1,1, 2.371, 10502.798, 376.835, 52773.531 24/03/08,00:57:51,15,10,1, 11.9,1,1, 2.371, 10502.812, 376.856, 52773.525 24/03/08,00:57:51,16,10,1, 11.9,1,1, 2.371, 10502.787, 376.864, 52773.508 24/03/08,00:57:51,17,10,1, 11.9,1,1, 2.371, 10502.810, 376.852, 52773.522 24/03/08,00:57:51,18,10,1, 11.9,1,1, 2.371, 10502.815, 376.850, 52773.595 24/03/08,00:57:51,19,10,1, 11.9,1,1, 2.371, 10502.798, 376.805, 52773.552 24/03/08,00:57:52,00,09,1, 11.9,1,1, 2.369, 10502.794, 376.805, 52773.552 24/03/08,00:57:52,01,09,1, 11.9,1,1, 2.369, 10502.833, 376.851, 52773.659 24/03/08,00:57:52,02,09,1, 11.9,1,1, 2.369, 10502.832, 376.800, 52773.603 24/03/08,00:57:52,03,09,1, 11.9,1,1, 2.369, 10502.823, 376.820, 52773.581 24/03/08,00:57:52,04,09,1, 11.9,1,1, 2.369, 10502.893, 376.812, 52773.521 24/03/08,00:57:52,05,09,1, 11.9,1,1, 2.369, 10502.816, 376.819, 52773.573 24/03/08,00:57:52,06,09,1, 11.9,1,1, 2.369, 10502.842, 376.832, 52773.542 24/03/08,00:57:52,07,09,1, 11.9,1,1, 2.369, 10502.852, 376.822, 52773.613 24/03/08,00:57:52,08,09,1, 11.9,1,1, 2.369, 10502.886, 376.806, 52773.577 24/03/08,00:57:52,09,09,1, 11.9,1,1, 2.369, 10502.855, 376.805, 52773.591 24/03/08,00:57:52,10,09,1, 11.9,1,1, 2.369, 10502.880, 376.822, 52773.632 24/03/08,00:57:52,11,09,1, 11.9,1,1, 2.369, 10502.883, 376.829, 52773.610 24/03/08,00:57:52,12,09,1, 11.9,1,1, 2.369, 10502.875, 376.808, 52773.567 24/03/08,00:57:52,13,09,1, 11.9,1,1, 2.369, 10502.867, 376.808, 52773.609 24/03/08,00:57:52,14,09,1, 11.9,1,1, 2.369, 10502.909, 376.817, 52773.682 24/03/08,00:57:52,15,09,1, 11.9,1,1, 2.369, 10502.883, 376.826, 52773.666 24/03/08,00:57:52,16,09,1, 11.9,1,1, 2.369, 10502.891, 376.829, 52773.557 24/03/08,00:57:52,17,09,1, 11.9,1,1, 2.369, 10502.901, 376.795, 52773.571 24/03/08,00:57:52,18,09,1, 11.9,1,1, 2.369, 10502.904, 376.808, 52773.705 24/03/08,00:57:52,19,09,1, 11.9,1,1, 2.369, 10502.925, 376.820, 52773.646 24/03/08,00:57:53,00,10,1, 11.9,1,1, 2.369, 10502.919, 376.820, 52773.646 24/03/08,00:57:53,01,10,1, 11.9,1,1, 2.369, 10502.924, 376.819, 52773.698 24/03/08,00:57:53,02,10,1, 11.9,1,1, 2.369, 10502.925, 376.817, 52773.671 24/03/08,00:57:53,03,10,1, 11.9,1,1, 2.369, 10502.937, 376.816, 52773.621 24/03/08,00:57:53,04,10,1, 11.9,1,1, 2.369, 10502.947, 376.825, 52773.638 24/03/08,00:57:53,05,10,1, 11.9,1,1, 2.369, 10502.975, 376.798, 52773.645 24/03/08,00:57:53,06,10,1, 11.9,1,1, 2.369, 10502.961, 376.812, 52773.731 24/03/08,00:57:53,07,10,1, 11.9,1,1, 2.369, 10502.983, 376.840, 52773.723 24/03/08,00:57:53,08,10,1, 11.9,1,1, 2.369, 10502.962, 376.826, 52773.715 24/03/08,00:57:53,09,10,1, 11.9,1,1, 2.369, 10502.983, 376.822, 52773.740 24/03/08,00:57:53,10,10,1, 11.9,1,1, 2.369, 10502.980, 376.812, 52773.761 24/03/08,00:57:53,11,10,1, 11.9,1,1, 2.369, 10502.990, 376.828, 52773.752 24/03/08,00:57:53,12,10,1, 11.9,1,1, 2.369, 10502.972, 376.798, 52773.651 24/03/08,00:57:53,13,10,1, 11.9,1,1, 2.369, 10503.001, 376.800, 52773.723 24/03/08,00:57:53,14,10,1, 11.9,1,1, 2.369, 10503.010, 376.821, 52773.681 24/03/08,00:57:53,15,10,1, 11.9,1,1, 2.369, 10503.020, 376.807, 52773.692 24/03/08,00:57:53,16,10,1, 11.9,1,1, 2.369, 10503.028, 376.777, 52773.722 24/03/08,00:57:53,17,10,1, 11.9,1,1, 2.369, 10503.009, 376.777, 52773.769 24/03/08,00:57:53,18,10,1, 11.9,1,1, 2.369, 10503.009, 376.787, 52773.745 24/03/08,00:57:53,19,10,1, 11.9,1,1, 2.369, 10503.010, 376.780, 52773.733 24/03/08,00:57:54,00,09,1, 11.9,1,1, 2.369, 10503.002, 376.780, 52773.733 24/03/08,00:57:54,01,09,1, 11.9,1,1, 2.369, 10503.028, 376.781, 52773.760 24/03/08,00:57:54,02,09,1, 11.9,1,1, 2.369, 10503.042, 376.770, 52773.780 24/03/08,00:57:54,03,09,1, 11.9,1,1, 2.369, 10503.042, 376.775, 52773.767 24/03/08,00:57:54,04,09,1, 11.9,1,1, 2.369, 10503.024, 376.774, 52773.748 24/03/08,00:57:54,05,09,1, 11.9,1,1, 2.369, 10503.069, 376.760, 52773.802 24/03/08,00:57:54,06,09,1, 11.9,1,1, 2.369, 10503.051, 376.765, 52773.769 24/03/08,00:57:54,07,09,1, 11.9,1,1, 2.369, 10503.063, 376.722, 52773.819 24/03/08,00:57:54,08,09,1, 11.9,1,1, 2.369, 10503.064, 376.731, 52773.710 24/03/08,00:57:54,09,09,1, 11.9,1,1, 2.369, 10503.058, 376.734, 52773.779 24/03/08,00:57:54,10,09,1, 11.9,1,1, 2.369, 10503.064, 376.769, 52773.854 24/03/08,00:57:54,11,09,1, 11.9,1,1, 2.369, 10503.094, 376.759, 52773.836 24/03/08,00:57:54,12,09,1, 11.9,1,1, 2.369, 10503.057, 376.755, 52773.928 24/03/08,00:57:54,13,09,1, 11.9,1,1, 2.369, 10503.109, 376.738, 52773.825 24/03/08,00:57:54,14,09,1, 11.9,1,1, 2.369, 10503.111, 376.746, 52773.854 24/03/08,00:57:54,15,09,1, 11.9,1,1, 2.369, 10503.097, 376.728, 52773.774 24/03/08,00:57:54,16,09,1, 11.9,1,1, 2.369, 10503.077, 376.719, 52773.819 24/03/08,00:57:54,17,09,1, 11.9,1,1, 2.369, 10503.108, 376.716, 52773.762 24/03/08,00:57:54,18,09,1, 11.9,1,1, 2.369, 10503.121, 376.741, 52773.753 24/03/08,00:57:54,19,09,1, 11.9,1,1, 2.369, 10503.113, 376.725, 52773.875 24/03/08,00:57:55,00,10,1, 11.9,1,1, 2.364, 10503.111, 376.725, 52773.875 24/03/08,00:57:55,01,10,1, 11.9,1,1, 2.364, 10503.140, 376.701, 52773.829 24/03/08,00:57:55,02,10,1, 11.9,1,1, 2.364, 10503.150, 376.715, 52773.807 24/03/08,00:57:55,03,10,1, 11.9,1,1, 2.364, 10503.129, 376.739, 52773.906 24/03/08,00:57:55,04,10,1, 11.9,1,1, 2.364, 10503.135, 376.713, 52773.740 24/03/08,00:57:55,05,10,1, 11.9,1,1, 2.364, 10503.215, 376.714, 52773.804 24/03/08,00:57:55,06,10,1, 11.9,1,1, 2.364, 10503.202, 376.709, 52773.893 24/03/08,00:57:55,07,10,1, 11.9,1,1, 2.364, 10503.171, 376.710, 52773.887 24/03/08,00:57:55,08,10,1, 11.9,1,1, 2.364, 10503.173, 376.692, 52773.876 24/03/08,00:57:55,09,10,1, 11.9,1,1, 2.364, 10503.204, 376.721, 52773.929 24/03/08,00:57:55,10,10,1, 11.9,1,1, 2.364, 10503.214, 376.727, 52773.920 24/03/08,00:57:55,11,10,1, 11.9,1,1, 2.364, 10503.210, 376.718, 52773.904 24/03/08,00:57:55,12,10,1, 11.9,1,1, 2.364, 10503.214, 376.739, 52773.903 24/03/08,00:57:55,13,10,1, 11.9,1,1, 2.364, 10503.215, 376.715, 52773.737 24/03/08,00:57:55,14,10,1, 11.9,1,1, 2.364, 10503.235, 376.725, 52773.934 24/03/08,00:57:55,15,10,1, 11.9,1,1, 2.364, 10503.261, 376.727, 52773.702 24/03/08,00:57:55,16,10,1, 11.9,1,1, 2.364, 10503.282, 376.762, 52773.985 24/03/08,00:57:55,17,10,1, 11.9,1,1, 2.364, 10503.279, 376.740, 52773.943 24/03/08,00:57:55,18,10,1, 11.9,1,1, 2.364, 10503.285, 376.774, 52773.977 24/03/08,00:57:55,19,10,1, 11.9,1,1, 2.364, 10503.265, 376.762, 52773.996 24/03/08,00:57:56,00,09,1, 11.9,1,1, 2.368, 10503.261, 376.762, 52773.996 24/03/08,00:57:56,01,09,1, 11.9,1,1, 2.368, 10503.295, 376.750, 52773.994 24/03/08,00:57:56,02,09,1, 11.9,1,1, 2.368, 10503.322, 376.739, 52773.993 24/03/08,00:57:56,03,09,1, 11.9,1,1, 2.368, 10503.312, 376.787, 52774.048 24/03/08,00:57:56,04,09,1, 11.9,1,1, 2.368, 10503.313, 376.771, 52774.025 24/03/08,00:57:56,05,09,1, 11.9,1,1, 2.368, 10503.345, 376.797, 52774.043 24/03/08,00:57:56,06,09,1, 11.9,1,1, 2.368, 10503.313, 376.739, 52774.019 24/03/08,00:57:56,07,09,1, 11.9,1,1, 2.368, 10503.331, 376.767, 52774.043 24/03/08,00:57:56,08,09,1, 11.9,1,1, 2.368, 10503.345, 376.780, 52774.000 24/03/08,00:57:56,09,09,1, 11.9,1,1, 2.368, 10503.335, 376.757, 52774.022 24/03/08,00:57:56,10,09,1, 11.9,1,1, 2.368, 10503.367, 376.761, 52774.060 24/03/08,00:57:56,11,09,1, 11.9,1,1, 2.368, 10503.361, 376.757, 52774.114 24/03/08,00:57:56,12,09,1, 11.9,1,1, 2.368, 10503.378, 376.767, 52774.085 24/03/08,00:57:56,13,09,1, 11.9,1,1, 2.368, 10503.391, 376.760, 52774.042 24/03/08,00:57:56,14,09,1, 11.9,1,1, 2.368, 10503.386, 376.720, 52774.059 24/03/08,00:57:56,15,09,1, 11.9,1,1, 2.368, 10503.353, 376.761, 52774.084 24/03/08,00:57:56,16,09,1, 11.9,1,1, 2.368, 10503.404, 376.742, 52774.115 24/03/08,00:57:56,17,09,1, 11.9,1,1, 2.368, 10503.393, 376.748, 52774.085 24/03/08,00:57:56,18,09,1, 11.9,1,1, 2.368, 10503.385, 376.774, 52774.094 24/03/08,00:57:56,19,09,1, 11.9,1,1, 2.368, 10503.409, 376.792, 52774.095 24/03/08,00:57:57,00,09,1, 12.0,1,1, 2.365, 10503.403, 376.792, 52774.095 24/03/08,00:57:57,01,09,1, 12.0,1,1, 2.365, 10503.399, 376.789, 52774.151 24/03/08,00:57:57,02,09,1, 12.0,1,1, 2.365, 10503.431, 376.794, 52774.247 24/03/08,00:57:57,03,09,1, 12.0,1,1, 2.365, 10503.416, 376.799, 52774.206 24/03/08,00:57:57,04,09,1, 12.0,1,1, 2.365, 10503.426, 376.826, 52774.246 24/03/08,00:57:57,05,09,1, 12.0,1,1, 2.365, 10503.440, 376.809, 52774.230 24/03/08,00:57:57,06,09,1, 12.0,1,1, 2.365, 10503.445, 376.817, 52774.284 24/03/08,00:57:57,07,09,1, 12.0,1,1, 2.365, 10503.458, 376.801, 52774.258 24/03/08,00:57:57,08,09,1, 12.0,1,1, 2.365, 10503.440, 376.779, 52774.295 24/03/08,00:57:57,09,09,1, 12.0,1,1, 2.365, 10503.485, 376.795, 52774.284 24/03/08,00:57:57,10,09,1, 12.0,1,1, 2.365, 10503.477, 376.790, 52774.274 24/03/08,00:57:57,11,09,1, 12.0,1,1, 2.365, 10503.516, 376.817, 52774.278 24/03/08,00:57:57,12,09,1, 12.0,1,1, 2.365, 10503.481, 376.841, 52774.350 24/03/08,00:57:57,13,09,1, 12.0,1,1, 2.365, 10503.513, 376.843, 52774.317 24/03/08,00:57:57,14,09,1, 12.0,1,1, 2.365, 10503.510, 376.834, 52774.350 24/03/08,00:57:57,15,09,1, 12.0,1,1, 2.365, 10503.535, 376.823, 52774.322 24/03/08,00:57:57,16,09,1, 12.0,1,1, 2.365, 10503.539, 376.836, 52774.331 24/03/08,00:57:57,17,09,1, 12.0,1,1, 2.365, 10503.540, 376.847, 52774.353 24/03/08,00:57:57,18,09,1, 12.0,1,1, 2.365, 10503.547, 376.834, 52774.352 24/03/08,00:57:57,19,09,1, 12.0,1,1, 2.365, 10503.544, 376.854, 52774.340 24/03/08,00:57:58,00,09,1, 11.9,1,1, 2.369, 10503.536, 376.854, 52774.340 24/03/08,00:57:58,01,09,1, 11.9,1,1, 2.369, 10503.567, 376.832, 52774.409 24/03/08,00:57:58,02,09,1, 11.9,1,1, 2.369, 10503.562, 376.841, 52774.388 24/03/08,00:57:58,03,09,1, 11.9,1,1, 2.369, 10503.553, 376.860, 52774.375 24/03/08,00:57:58,04,09,1, 11.9,1,1, 2.369, 10503.555, 376.868, 52774.388 24/03/08,00:57:58,05,09,1, 11.9,1,1, 2.369, 10503.572, 376.871, 52774.400 24/03/08,00:57:58,06,09,1, 11.9,1,1, 2.369, 10503.613, 376.840, 52774.389 24/03/08,00:57:58,07,09,1, 11.9,1,1, 2.369, 10503.575, 376.862, 52774.403 24/03/08,00:57:58,08,09,1, 11.9,1,1, 2.369, 10503.612, 376.899, 52774.377 24/03/08,00:57:58,09,09,1, 11.9,1,1, 2.369, 10503.603, 376.883, 52774.481 24/03/08,00:57:58,10,09,1, 11.9,1,1, 2.369, 10503.605, 376.875, 52774.380 24/03/08,00:57:58,11,09,1, 11.9,1,1, 2.369, 10503.634, 376.865, 52774.354 24/03/08,00:57:58,12,09,1, 11.9,1,1, 2.369, 10503.589, 376.853, 52774.385 24/03/08,00:57:58,13,09,1, 11.9,1,1, 2.369, 10503.618, 376.875, 52774.483 24/03/08,00:57:58,14,09,1, 11.9,1,1, 2.369, 10503.604, 376.865, 52774.453 24/03/08,00:57:58,15,09,1, 11.9,1,1, 2.369, 10503.617, 376.883, 52774.358 24/03/08,00:57:58,16,09,1, 11.9,1,1, 2.369, 10503.617, 376.875, 52774.420 24/03/08,00:57:58,17,09,1, 11.9,1,1, 2.369, 10503.623, 376.900, 52774.436 24/03/08,00:57:58,18,09,1, 11.9,1,1, 2.369, 10503.631, 376.884, 52774.420 24/03/08,00:57:58,19,09,1, 11.9,1,1, 2.369, 10503.643, 376.871, 52774.511 24/03/08,00:57:59,00,10,1, 11.9,1,1, 2.370, 10503.637, 376.871, 52774.511 24/03/08,00:57:59,01,10,1, 11.9,1,1, 2.370, 10503.626, 376.905, 52774.463 24/03/08,00:57:59,02,10,1, 11.9,1,1, 2.370, 10503.643, 376.897, 52774.484 24/03/08,00:57:59,03,10,1, 11.9,1,1, 2.370, 10503.643, 376.913, 52774.481 24/03/08,00:57:59,04,10,1, 11.9,1,1, 2.370, 10503.664, 376.908, 52774.486 24/03/08,00:57:59,05,10,1, 11.9,1,1, 2.370, 10503.683, 376.893, 52774.524 24/03/08,00:57:59,06,10,1, 11.9,1,1, 2.370, 10503.674, 376.914, 52774.493 24/03/08,00:57:59,07,10,1, 11.9,1,1, 2.370, 10503.679, 376.899, 52774.460 24/03/08,00:57:59,08,10,1, 11.9,1,1, 2.370, 10503.680, 376.926, 52774.496 24/03/08,00:57:59,09,10,1, 11.9,1,1, 2.370, 10503.689, 376.924, 52774.506 24/03/08,00:57:59,10,10,1, 11.9,1,1, 2.370, 10503.707, 376.917, 52774.531 24/03/08,00:57:59,11,10,1, 11.9,1,1, 2.370, 10503.683, 376.931, 52774.516 24/03/08,00:57:59,12,10,1, 11.9,1,1, 2.370, 10503.719, 376.938, 52774.509 24/03/08,00:57:59,13,10,1, 11.9,1,1, 2.370, 10503.756, 376.937, 52774.530 24/03/08,00:57:59,14,10,1, 11.9,1,1, 2.370, 10503.731, 376.945, 52774.584 24/03/08,00:57:59,15,10,1, 11.9,1,1, 2.370, 10503.730, 376.953, 52774.543 24/03/08,00:57:59,16,10,1, 11.9,1,1, 2.370, 10503.729, 376.969, 52774.599 24/03/08,00:57:59,17,10,1, 11.9,1,1, 2.370, 10503.744, 376.967, 52774.517 24/03/08,00:57:59,18,10,1, 11.9,1,1, 2.370, 10503.731, 376.958, 52774.581 24/03/08,00:57:59,19,10,1, 11.9,1,1, 2.370, 10503.756, 376.947, 52774.516 24/03/08,00:58:00,00,10,1, 11.9,1,1, 2.365, 10503.753, 376.947, 52774.516 24/03/08,00:58:00,01,10,1, 11.9,1,1, 2.365, 10503.758, 376.958, 52774.534 24/03/08,00:58:00,02,10,1, 11.9,1,1, 2.365, 10503.765, 376.964, 52774.480 24/03/08,00:58:00,03,10,1, 11.9,1,1, 2.365, 10503.760, 376.938, 52774.523 24/03/08,00:58:00,04,10,1, 11.9,1,1, 2.365, 10503.745, 376.956, 52774.448 24/03/08,00:58:00,05,10,1, 11.9,1,1, 2.365, 10503.748, 376.942, 52774.457 24/03/08,00:58:00,06,10,1, 11.9,1,1, 2.365, 10503.774, 376.926, 52774.434 24/03/08,00:58:00,07,10,1, 11.9,1,1, 2.365, 10503.782, 376.963, 52774.482 24/03/08,00:58:00,08,10,1, 11.9,1,1, 2.365, 10503.770, 376.948, 52774.556 24/03/08,00:58:00,09,10,1, 11.9,1,1, 2.365, 10503.736, 376.950, 52774.485 24/03/08,00:58:00,10,10,1, 11.9,1,1, 2.365, 10503.779, 376.967, 52774.581 24/03/08,00:58:00,11,10,1, 11.9,1,1, 2.365, 10503.767, 376.956, 52774.504 24/03/08,00:58:00,12,10,1, 11.9,1,1, 2.365, 10503.778, 376.964, 52774.642 24/03/08,00:58:00,13,10,1, 11.9,1,1, 2.365, 10503.803, 376.955, 52774.583 24/03/08,00:58:00,14,10,1, 11.9,1,1, 2.365, 10503.791, 376.971, 52774.618 24/03/08,00:58:00,15,10,1, 11.9,1,1, 2.365, 10503.777, 376.968, 52774.617 24/03/08,00:58:00,16,10,1, 11.9,1,1, 2.365, 10503.797, 376.954, 52774.546 24/03/08,00:58:00,17,10,1, 11.9,1,1, 2.365, 10503.828, 376.963, 52774.514 24/03/08,00:58:00,18,10,1, 11.9,1,1, 2.365, 10503.789, 376.949, 52774.550 24/03/08,00:58:00,19,10,1, 11.9,1,1, 2.365, 10503.806, 376.987, 52774.611 24/03/08,00:58:01,00,10,1, 11.9,1,1, 2.371, 10503.803, 376.987, 52774.611 24/03/08,00:58:01,01,10,1, 11.9,1,1, 2.371, 10503.832, 376.987, 52774.614 24/03/08,00:58:01,02,10,1, 11.9,1,1, 2.371, 10503.845, 376.981, 52774.679 24/03/08,00:58:01,03,10,1, 11.9,1,1, 2.371, 10503.838, 376.989, 52774.554 24/03/08,00:58:01,04,10,1, 11.9,1,1, 2.371, 10503.839, 376.983, 52774.511 24/03/08,00:58:01,05,10,1, 11.9,1,1, 2.371, 10503.851, 376.992, 52774.626 24/03/08,00:58:01,06,10,1, 11.9,1,1, 2.371, 10503.840, 377.029, 52774.679 24/03/08,00:58:01,07,10,1, 11.9,1,1, 2.371, 10503.864, 377.008, 52774.559 24/03/08,00:58:01,08,10,1, 11.9,1,1, 2.371, 10503.877, 377.033, 52774.560 24/03/08,00:58:01,09,10,1, 11.9,1,1, 2.371, 10503.887, 376.997, 52774.657 24/03/08,00:58:01,10,10,1, 11.9,1,1, 2.371, 10503.857, 377.026, 52774.697 24/03/08,00:58:01,11,10,1, 11.9,1,1, 2.371, 10503.879, 377.001, 52774.584 24/03/08,00:58:01,12,10,1, 11.9,1,1, 2.371, 10503.872, 376.994, 52774.638 24/03/08,00:58:01,13,10,1, 11.9,1,1, 2.371, 10503.885, 377.011, 52774.684 24/03/08,00:58:01,14,10,1, 11.9,1,1, 2.371, 10503.902, 377.025, 52774.679 24/03/08,00:58:01,15,10,1, 11.9,1,1, 2.371, 10503.900, 377.020, 52774.640 24/03/08,00:58:01,16,10,1, 11.9,1,1, 2.371, 10503.908, 377.046, 52774.691 24/03/08,00:58:01,17,10,1, 11.9,1,1, 2.371, 10503.891, 377.019, 52774.670 24/03/08,00:58:01,18,10,1, 11.9,1,1, 2.371, 10503.910, 377.034, 52774.682 24/03/08,00:58:01,19,10,1, 11.9,1,1, 2.371, 10503.897, 377.022, 52774.716 24/03/08,00:58:02,00,10,1, 11.9,1,1, 2.369, 10503.895, 377.022, 52774.716 24/03/08,00:58:02,01,10,1, 11.9,1,1, 2.369, 10503.938, 377.055, 52774.661 24/03/08,00:58:02,02,10,1, 11.9,1,1, 2.369, 10503.918, 377.043, 52774.714 24/03/08,00:58:02,03,10,1, 11.9,1,1, 2.369, 10503.945, 377.052, 52774.686 24/03/08,00:58:02,04,10,1, 11.9,1,1, 2.369, 10503.930, 377.057, 52774.727 24/03/08,00:58:02,05,10,1, 11.9,1,1, 2.369, 10503.946, 377.053, 52774.731 24/03/08,00:58:02,06,10,1, 11.9,1,1, 2.369, 10503.942, 377.044, 52774.710 24/03/08,00:58:02,07,10,1, 11.9,1,1, 2.369, 10503.934, 377.076, 52774.722 24/03/08,00:58:02,08,10,1, 11.9,1,1, 2.369, 10503.969, 377.076, 52774.739 24/03/08,00:58:02,09,10,1, 11.9,1,1, 2.369, 10503.920, 377.103, 52774.717 24/03/08,00:58:02,10,10,1, 11.9,1,1, 2.369, 10503.981, 377.089, 52774.706 24/03/08,00:58:02,11,10,1, 11.9,1,1, 2.369, 10503.987, 377.076, 52774.703 24/03/08,00:58:02,12,10,1, 11.9,1,1, 2.369, 10503.982, 377.075, 52774.700 24/03/08,00:58:02,13,10,1, 11.9,1,1, 2.369, 10503.973, 377.086, 52774.696 24/03/08,00:58:02,14,10,1, 11.9,1,1, 2.369, 10503.984, 377.080, 52774.707 24/03/08,00:58:02,15,10,1, 11.9,1,1, 2.369, 10503.954, 377.092, 52774.744 24/03/08,00:58:02,16,10,1, 11.9,1,1, 2.369, 10503.962, 377.081, 52774.769 24/03/08,00:58:02,17,10,1, 11.9,1,1, 2.369, 10503.999, 377.095, 52774.756 24/03/08,00:58:02,18,10,1, 11.9,1,1, 2.369, 10503.952, 377.071, 52774.778 24/03/08,00:58:02,19,10,1, 11.9,1,1, 2.369, 10503.990, 377.099, 52774.760 24/03/08,00:58:03,00,10,1, 11.9,1,1, 2.366, 10503.987, 377.099, 52774.760 24/03/08,00:58:03,01,10,1, 11.9,1,1, 2.366, 10503.991, 377.097, 52774.847 24/03/08,00:58:03,02,10,1, 11.9,1,1, 2.366, 10503.968, 377.084, 52774.788 24/03/08,00:58:03,03,10,1, 11.9,1,1, 2.366, 10503.988, 377.121, 52774.883 24/03/08,00:58:03,04,10,1, 11.9,1,1, 2.366, 10503.982, 377.089, 52774.782 24/03/08,00:58:03,05,10,1, 11.9,1,1, 2.366, 10504.004, 377.113, 52774.858 24/03/08,00:58:03,06,10,1, 11.9,1,1, 2.366, 10504.010, 377.133, 52774.887 24/03/08,00:58:03,07,10,1, 11.9,1,1, 2.366, 10503.985, 377.133, 52774.829 24/03/08,00:58:03,08,10,1, 11.9,1,1, 2.366, 10504.025, 377.140, 52774.922 24/03/08,00:58:03,09,10,1, 11.9,1,1, 2.366, 10504.037, 377.142, 52774.902 24/03/08,00:58:03,10,10,1, 11.9,1,1, 2.366, 10504.044, 377.171, 52774.845 24/03/08,00:58:03,11,10,1, 11.9,1,1, 2.366, 10504.042, 377.173, 52774.914 24/03/08,00:58:03,12,10,1, 11.9,1,1, 2.366, 10504.056, 377.176, 52774.912 24/03/08,00:58:03,13,10,1, 11.9,1,1, 2.366, 10504.056, 377.179, 52774.867 24/03/08,00:58:03,14,10,1, 11.9,1,1, 2.366, 10504.056, 377.179, 52774.959 24/03/08,00:58:03,15,10,1, 11.9,1,1, 2.366, 10504.071, 377.180, 52774.968 24/03/08,00:58:03,16,10,1, 11.9,1,1, 2.366, 10504.067, 377.186, 52774.929 24/03/08,00:58:03,17,10,1, 11.9,1,1, 2.366, 10504.063, 377.176, 52774.892 24/03/08,00:58:03,18,10,1, 11.9,1,1, 2.366, 10504.081, 377.208, 52774.906 24/03/08,00:58:03,19,10,1, 11.9,1,1, 2.366, 10504.067, 377.213, 52774.901 24/03/08,00:58:04,00,10,1, 11.9,1,1, 2.363, 10504.062, 377.213, 52774.901 24/03/08,00:58:04,01,10,1, 11.9,1,1, 2.363, 10504.108, 377.210, 52774.976 24/03/08,00:58:04,02,10,1, 11.9,1,1, 2.363, 10504.077, 377.195, 52774.906 24/03/08,00:58:04,03,10,1, 11.9,1,1, 2.363, 10504.090, 377.221, 52774.929 24/03/08,00:58:04,04,10,1, 11.9,1,1, 2.363, 10504.096, 377.239, 52774.973 24/03/08,00:58:04,05,10,1, 11.9,1,1, 2.363, 10504.118, 377.201, 52774.941 24/03/08,00:58:04,06,10,1, 11.9,1,1, 2.363, 10504.095, 377.224, 52775.026 24/03/08,00:58:04,07,10,1, 11.9,1,1, 2.363, 10504.111, 377.234, 52774.943 24/03/08,00:58:04,08,10,1, 11.9,1,1, 2.363, 10504.113, 377.217, 52774.815 24/03/08,00:58:04,09,10,1, 11.9,1,1, 2.363, 10504.073, 377.231, 52774.932 24/03/08,00:58:04,10,10,1, 11.9,1,1, 2.363, 10504.125, 377.270, 52774.946 24/03/08,00:58:04,11,10,1, 11.9,1,1, 2.363, 10504.111, 377.248, 52775.029 24/03/08,00:58:04,12,10,1, 11.9,1,1, 2.363, 10504.122, 377.254, 52774.993 24/03/08,00:58:04,13,10,1, 11.9,1,1, 2.363, 10504.115, 377.259, 52774.999 24/03/08,00:58:04,14,10,1, 11.9,1,1, 2.363, 10504.144, 377.251, 52775.051 24/03/08,00:58:04,15,10,1, 11.9,1,1, 2.363, 10504.142, 377.263, 52775.022 24/03/08,00:58:04,16,10,1, 11.9,1,1, 2.363, 10504.159, 377.259, 52774.962 24/03/08,00:58:04,17,10,1, 11.9,1,1, 2.363, 10504.150, 377.295, 52775.059 24/03/08,00:58:04,18,10,1, 11.9,1,1, 2.363, 10504.151, 377.305, 52775.017 24/03/08,00:58:04,19,10,1, 11.9,1,1, 2.363, 10504.174, 377.294, 52775.020 24/03/08,00:58:05,00,10,1, 11.8,1,1, 2.364, 10504.171, 377.294, 52775.020 24/03/08,00:58:05,01,10,1, 11.8,1,1, 2.364, 10504.158, 377.292, 52775.015 24/03/08,00:58:05,02,10,1, 11.8,1,1, 2.364, 10504.191, 377.333, 52775.112 24/03/08,00:58:05,03,10,1, 11.8,1,1, 2.364, 10504.210, 377.318, 52775.063 24/03/08,00:58:05,04,10,1, 11.8,1,1, 2.364, 10504.184, 377.313, 52775.084 24/03/08,00:58:05,05,10,1, 11.8,1,1, 2.364, 10504.202, 377.331, 52775.103 24/03/08,00:58:05,06,10,1, 11.8,1,1, 2.364, 10504.196, 377.341, 52775.089 24/03/08,00:58:05,07,10,1, 11.8,1,1, 2.364, 10504.197, 377.343, 52775.159 24/03/08,00:58:05,08,10,1, 11.8,1,1, 2.364, 10504.222, 377.367, 52775.149 24/03/08,00:58:05,09,10,1, 11.8,1,1, 2.364, 10504.220, 377.353, 52775.174 24/03/08,00:58:05,10,10,1, 11.8,1,1, 2.364, 10504.242, 377.342, 52775.183 24/03/08,00:58:05,11,10,1, 11.8,1,1, 2.364, 10504.250, 377.353, 52775.178 24/03/08,00:58:05,12,10,1, 11.8,1,1, 2.364, 10504.267, 377.353, 52775.119 24/03/08,00:58:05,13,10,1, 11.8,1,1, 2.364, 10504.261, 377.362, 52775.100 24/03/08,00:58:05,14,10,1, 11.8,1,1, 2.364, 10504.245, 377.371, 52775.180 24/03/08,00:58:05,15,10,1, 11.8,1,1, 2.364, 10504.256, 377.387, 52775.246 24/03/08,00:58:05,16,10,1, 11.8,1,1, 2.364, 10504.251, 377.392, 52775.231 24/03/08,00:58:05,17,10,1, 11.8,1,1, 2.364, 10504.252, 377.394, 52775.280 24/03/08,00:58:05,18,10,1, 11.8,1,1, 2.364, 10504.247, 377.377, 52775.271 24/03/08,00:58:05,19,10,1, 11.8,1,1, 2.364, 10504.291, 377.389, 52775.201 24/03/08,00:58:06,00,10,1, 12.0,1,1, 2.363, 10504.287, 377.389, 52775.201 24/03/08,00:58:06,01,10,1, 12.0,1,1, 2.363, 10504.280, 377.403, 52775.236 24/03/08,00:58:06,02,10,1, 12.0,1,1, 2.363, 10504.285, 377.405, 52775.188 24/03/08,00:58:06,03,10,1, 12.0,1,1, 2.363, 10504.266, 377.441, 52775.253 24/03/08,00:58:06,04,10,1, 12.0,1,1, 2.363, 10504.272, 377.452, 52775.264 24/03/08,00:58:06,05,10,1, 12.0,1,1, 2.363, 10504.297, 377.465, 52775.273 24/03/08,00:58:06,06,10,1, 12.0,1,1, 2.363, 10504.260, 377.440, 52775.371 24/03/08,00:58:06,07,10,1, 12.0,1,1, 2.363, 10504.315, 377.447, 52775.222 24/03/08,00:58:06,08,10,1, 12.0,1,1, 2.363, 10504.303, 377.496, 52775.211 24/03/08,00:58:06,09,10,1, 12.0,1,1, 2.363, 10504.282, 377.462, 52775.340 24/03/08,00:58:06,10,10,1, 12.0,1,1, 2.363, 10504.309, 377.491, 52775.324 24/03/08,00:58:06,11,10,1, 12.0,1,1, 2.363, 10504.296, 377.490, 52775.291 24/03/08,00:58:06,12,10,1, 12.0,1,1, 2.363, 10504.293, 377.518, 52775.301 24/03/08,00:58:06,13,10,1, 12.0,1,1, 2.363, 10504.287, 377.529, 52775.250 24/03/08,00:58:06,14,10,1, 12.0,1,1, 2.363, 10504.295, 377.519, 52775.283 24/03/08,00:58:06,15,10,1, 12.0,1,1, 2.363, 10504.309, 377.528, 52775.405 24/03/08,00:58:06,16,10,1, 12.0,1,1, 2.363, 10504.299, 377.558, 52775.373 24/03/08,00:58:06,17,10,1, 12.0,1,1, 2.363, 10504.319, 377.534, 52775.319 24/03/08,00:58:06,18,10,1, 12.0,1,1, 2.363, 10504.337, 377.542, 52775.328 24/03/08,00:58:06,19,10,1, 12.0,1,1, 2.363, 10504.320, 377.566, 52775.355 24/03/08,00:58:07,00,10,1, 11.9,1,1, 2.364, 10504.313, 377.566, 52775.355 24/03/08,00:58:07,01,10,1, 11.9,1,1, 2.364, 10504.309, 377.609, 52775.405 24/03/08,00:58:07,02,10,1, 11.9,1,1, 2.364, 10504.321, 377.597, 52775.436 24/03/08,00:58:07,03,10,1, 11.9,1,1, 2.364, 10504.319, 377.609, 52775.475 24/03/08,00:58:07,04,10,1, 11.9,1,1, 2.364, 10504.305, 377.604, 52775.410 24/03/08,00:58:07,05,10,1, 11.9,1,1, 2.364, 10504.340, 377.618, 52775.435 24/03/08,00:58:07,06,10,1, 11.9,1,1, 2.364, 10504.338, 377.612, 52775.427 24/03/08,00:58:07,07,10,1, 11.9,1,1, 2.364, 10504.341, 377.624, 52775.439 24/03/08,00:58:07,08,10,1, 11.9,1,1, 2.364, 10504.328, 377.613, 52775.477 24/03/08,00:58:07,09,10,1, 11.9,1,1, 2.364, 10504.327, 377.634, 52775.434 24/03/08,00:58:07,10,10,1, 11.9,1,1, 2.364, 10504.325, 377.652, 52775.513 24/03/08,00:58:07,11,10,1, 11.9,1,1, 2.364, 10504.338, 377.650, 52775.505 24/03/08,00:58:07,12,10,1, 11.9,1,1, 2.364, 10504.332, 377.622, 52775.456 24/03/08,00:58:07,13,10,1, 11.9,1,1, 2.364, 10504.322, 377.674, 52775.463 24/03/08,00:58:07,14,10,1, 11.9,1,1, 2.364, 10504.352, 377.661, 52775.460 24/03/08,00:58:07,15,10,1, 11.9,1,1, 2.364, 10504.352, 377.652, 52775.483 24/03/08,00:58:07,16,10,1, 11.9,1,1, 2.364, 10504.331, 377.666, 52775.462 24/03/08,00:58:07,17,10,1, 11.9,1,1, 2.364, 10504.366, 377.710, 52775.580 24/03/08,00:58:07,18,10,1, 11.9,1,1, 2.364, 10504.353, 377.729, 52775.546 24/03/08,00:58:07,19,10,1, 11.9,1,1, 2.364, 10504.363, 377.719, 52775.550 24/03/08,00:58:08,00,10,1, 11.9,1,1, 2.369, 10504.363, 377.719, 52775.550 24/03/08,00:58:08,01,10,1, 11.9,1,1, 2.369, 10504.346, 377.720, 52775.515 24/03/08,00:58:08,02,10,1, 11.9,1,1, 2.369, 10504.358, 377.697, 52775.513 24/03/08,00:58:08,03,10,1, 11.9,1,1, 2.369, 10504.379, 377.739, 52775.520 24/03/08,00:58:08,04,10,1, 11.9,1,1, 2.369, 10504.380, 377.751, 52775.541 24/03/08,00:58:08,05,10,1, 11.9,1,1, 2.369, 10504.363, 377.753, 52775.527 24/03/08,00:58:08,06,10,1, 11.9,1,1, 2.369, 10504.366, 377.765, 52775.591 24/03/08,00:58:08,07,10,1, 11.9,1,1, 2.369, 10504.376, 377.771, 52775.535 24/03/08,00:58:08,08,10,1, 11.9,1,1, 2.369, 10504.384, 377.819, 52775.583 24/03/08,00:58:08,09,10,1, 11.9,1,1, 2.369, 10504.384, 377.789, 52775.546 24/03/08,00:58:08,10,10,1, 11.9,1,1, 2.369, 10504.373, 377.771, 52775.553 24/03/08,00:58:08,11,10,1, 11.9,1,1, 2.369, 10504.383, 377.803, 52775.565 24/03/08,00:58:08,12,10,1, 11.9,1,1, 2.369, 10504.365, 377.786, 52775.596 24/03/08,00:58:08,13,10,1, 11.9,1,1, 2.369, 10504.370, 377.788, 52775.594 24/03/08,00:58:08,14,10,1, 11.9,1,1, 2.369, 10504.382, 377.789, 52775.618 24/03/08,00:58:08,15,10,1, 11.9,1,1, 2.369, 10504.365, 377.820, 52775.634 24/03/08,00:58:08,16,10,1, 11.9,1,1, 2.369, 10504.381, 377.792, 52775.555 24/03/08,00:58:08,17,10,1, 11.9,1,1, 2.369, 10504.356, 377.812, 52775.645 24/03/08,00:58:08,18,10,1, 11.9,1,1, 2.369, 10504.385, 377.840, 52775.562 24/03/08,00:58:08,19,10,1, 11.9,1,1, 2.369, 10504.386, 377.813, 52775.560 24/03/08,00:58:09,00,10,1, 11.8,1,1, 2.370, 10504.379, 377.813, 52775.560 24/03/08,00:58:09,01,10,1, 11.8,1,1, 2.370, 10504.353, 377.834, 52775.609 24/03/08,00:58:09,02,10,1, 11.8,1,1, 2.370, 10504.367, 377.830, 52775.673 24/03/08,00:58:09,03,10,1, 11.8,1,1, 2.370, 10504.378, 377.850, 52775.708 24/03/08,00:58:09,04,10,1, 11.8,1,1, 2.370, 10504.359, 377.847, 52775.643 24/03/08,00:58:09,05,10,1, 11.8,1,1, 2.370, 10504.402, 377.841, 52775.713 24/03/08,00:58:09,06,10,1, 11.8,1,1, 2.370, 10504.404, 377.851, 52775.742 24/03/08,00:58:09,07,10,1, 11.8,1,1, 2.370, 10504.378, 377.853, 52775.741 24/03/08,00:58:09,08,10,1, 11.8,1,1, 2.370, 10504.385, 377.880, 52775.772 24/03/08,00:58:09,09,10,1, 11.8,1,1, 2.370, 10504.395, 377.880, 52775.697 24/03/08,00:58:09,10,10,1, 11.8,1,1, 2.370, 10504.401, 377.918, 52775.793 24/03/08,00:58:09,11,10,1, 11.8,1,1, 2.370, 10504.412, 377.902, 52775.789 24/03/08,00:58:09,12,10,1, 11.8,1,1, 2.370, 10504.442, 377.876, 52775.735 24/03/08,00:58:09,13,10,1, 11.8,1,1, 2.370, 10504.420, 377.889, 52775.799 24/03/08,00:58:09,14,10,1, 11.8,1,1, 2.370, 10504.425, 377.891, 52775.770 24/03/08,00:58:09,15,10,1, 11.8,1,1, 2.370, 10504.433, 377.891, 52775.784 24/03/08,00:58:09,16,10,1, 11.8,1,1, 2.370, 10504.442, 377.918, 52775.760 24/03/08,00:58:09,17,10,1, 11.8,1,1, 2.370, 10504.442, 377.883, 52775.743 24/03/08,00:58:09,18,10,1, 11.8,1,1, 2.370, 10504.425, 377.906, 52775.668 24/03/08,00:58:09,19,10,1, 11.8,1,1, 2.370, 10504.411, 377.919, 52775.800 24/03/08,00:58:10,00,09,1, 11.9,1,1, 2.366, 10504.404, 377.919, 52775.800 24/03/08,00:58:10,01,09,1, 11.9,1,1, 2.366, 10504.428, 377.916, 52775.789 24/03/08,00:58:10,02,09,1, 11.9,1,1, 2.366, 10504.416, 377.947, 52775.833 24/03/08,00:58:10,03,09,1, 11.9,1,1, 2.366, 10504.419, 377.975, 52775.816 24/03/08,00:58:10,04,09,1, 11.9,1,1, 2.366, 10504.436, 377.991, 52775.822 24/03/08,00:58:10,05,09,1, 11.9,1,1, 2.366, 10504.455, 377.967, 52775.870 24/03/08,00:58:10,06,09,1, 11.9,1,1, 2.366, 10504.451, 377.989, 52775.797 24/03/08,00:58:10,07,09,1, 11.9,1,1, 2.366, 10504.471, 377.977, 52775.909 24/03/08,00:58:10,08,09,1, 11.9,1,1, 2.366, 10504.456, 378.012, 52775.926 24/03/08,00:58:10,09,09,1, 11.9,1,1, 2.366, 10504.442, 377.982, 52775.905 24/03/08,00:58:10,10,09,1, 11.9,1,1, 2.366, 10504.442, 378.003, 52775.872 24/03/08,00:58:10,11,09,1, 11.9,1,1, 2.366, 10504.436, 377.996, 52775.889 24/03/08,00:58:10,12,09,1, 11.9,1,1, 2.366, 10504.438, 377.994, 52775.895 24/03/08,00:58:10,13,09,1, 11.9,1,1, 2.366, 10504.451, 378.009, 52775.904 24/03/08,00:58:10,14,09,1, 11.9,1,1, 2.366, 10504.446, 377.998, 52775.880 24/03/08,00:58:10,15,09,1, 11.9,1,1, 2.366, 10504.437, 378.000, 52775.897 24/03/08,00:58:10,16,09,1, 11.9,1,1, 2.366, 10504.437, 378.024, 52775.916 24/03/08,00:58:10,17,09,1, 11.9,1,1, 2.366, 10504.447, 378.041, 52775.914 24/03/08,00:58:10,18,09,1, 11.9,1,1, 2.366, 10504.463, 378.026, 52775.969 24/03/08,00:58:10,19,09,1, 11.9,1,1, 2.366, 10504.449, 378.024, 52775.941 24/03/08,00:58:11,00,10,1, 11.9,1,1, 2.365, 10504.446, 378.024, 52775.941 24/03/08,00:58:11,01,10,1, 11.9,1,1, 2.365, 10504.465, 378.025, 52775.897 24/03/08,00:58:11,02,10,1, 11.9,1,1, 2.365, 10504.481, 378.032, 52775.968 24/03/08,00:58:11,03,10,1, 11.9,1,1, 2.365, 10504.472, 378.042, 52775.907 24/03/08,00:58:11,04,10,1, 11.9,1,1, 2.365, 10504.457, 378.034, 52775.916 24/03/08,00:58:11,05,10,1, 11.9,1,1, 2.365, 10504.482, 378.064, 52776.008 24/03/08,00:58:11,06,10,1, 11.9,1,1, 2.365, 10504.504, 378.060, 52775.963 24/03/08,00:58:11,07,10,1, 11.9,1,1, 2.365, 10504.459, 378.030, 52775.941 24/03/08,00:58:11,08,10,1, 11.9,1,1, 2.365, 10504.480, 378.073, 52776.060 24/03/08,00:58:11,09,10,1, 11.9,1,1, 2.365, 10504.482, 378.079, 52776.053 24/03/08,00:58:11,10,10,1, 11.9,1,1, 2.365, 10504.489, 378.059, 52776.064 24/03/08,00:58:11,11,10,1, 11.9,1,1, 2.365, 10504.498, 378.071, 52776.013 24/03/08,00:58:11,12,10,1, 11.9,1,1, 2.365, 10504.491, 378.069, 52776.012 24/03/08,00:58:11,13,10,1, 11.9,1,1, 2.365, 10504.502, 378.096, 52776.045 24/03/08,00:58:11,14,10,1, 11.9,1,1, 2.365, 10504.506, 378.102, 52776.071 24/03/08,00:58:11,15,10,1, 11.9,1,1, 2.365, 10504.519, 378.094, 52776.039 24/03/08,00:58:11,16,10,1, 11.9,1,1, 2.365, 10504.508, 378.104, 52776.089 24/03/08,00:58:11,17,10,1, 11.9,1,1, 2.365, 10504.511, 378.083, 52776.029 24/03/08,00:58:11,18,10,1, 11.9,1,1, 2.365, 10504.530, 378.115, 52776.113 24/03/08,00:58:11,19,10,1, 11.9,1,1, 2.365, 10504.509, 378.103, 52776.097 24/03/08,00:58:12,00,10,1, 11.9,1,1, 2.367, 10504.504, 378.103, 52776.097 24/03/08,00:58:12,01,10,1, 11.9,1,1, 2.367, 10504.510, 378.127, 52776.085 24/03/08,00:58:12,02,10,1, 11.9,1,1, 2.367, 10504.538, 378.128, 52776.123 24/03/08,00:58:12,03,10,1, 11.9,1,1, 2.367, 10504.542, 378.123, 52776.087 24/03/08,00:58:12,04,10,1, 11.9,1,1, 2.367, 10504.546, 378.111, 52776.129 24/03/08,00:58:12,05,10,1, 11.9,1,1, 2.367, 10504.519, 378.141, 52776.081 24/03/08,00:58:12,06,10,1, 11.9,1,1, 2.367, 10504.542, 378.126, 52776.174 24/03/08,00:58:12,07,10,1, 11.9,1,1, 2.367, 10504.520, 378.126, 52776.102 24/03/08,00:58:12,08,10,1, 11.9,1,1, 2.367, 10504.521, 378.176, 52776.104 24/03/08,00:58:12,09,10,1, 11.9,1,1, 2.367, 10504.549, 378.164, 52776.157 24/03/08,00:58:12,10,10,1, 11.9,1,1, 2.367, 10504.550, 378.151, 52776.117 24/03/08,00:58:12,11,10,1, 11.9,1,1, 2.367, 10504.572, 378.163, 52776.129 24/03/08,00:58:12,12,10,1, 11.9,1,1, 2.367, 10504.581, 378.157, 52776.203 24/03/08,00:58:12,13,10,1, 11.9,1,1, 2.367, 10504.576, 378.178, 52776.207 24/03/08,00:58:12,14,10,1, 11.9,1,1, 2.367, 10504.559, 378.148, 52776.214 24/03/08,00:58:12,15,10,1, 11.9,1,1, 2.367, 10504.586, 378.215, 52776.279 24/03/08,00:58:12,16,10,1, 11.9,1,1, 2.367, 10504.603, 378.182, 52776.148 24/03/08,00:58:12,17,10,1, 11.9,1,1, 2.367, 10504.597, 378.172, 52776.114 24/03/08,00:58:12,18,10,1, 11.9,1,1, 2.367, 10504.599, 378.180, 52776.244 24/03/08,00:58:12,19,10,1, 11.9,1,1, 2.367, 10504.589, 378.197, 52776.130 24/03/08,00:58:13,00,10,1, 11.9,1,1, 2.363, 10504.588, 378.197, 52776.130 24/03/08,00:58:13,01,10,1, 11.9,1,1, 2.363, 10504.615, 378.193, 52776.241 24/03/08,00:58:13,02,10,1, 11.9,1,1, 2.363, 10504.604, 378.227, 52776.447 24/03/08,00:58:13,03,10,1, 11.9,1,1, 2.363, 10504.653, 378.187, 52776.303 24/03/08,00:58:13,04,10,1, 11.9,1,1, 2.363, 10504.624, 378.228, 52776.209 24/03/08,00:58:13,05,10,1, 11.9,1,1, 2.363, 10504.614, 378.230, 52776.209 24/03/08,00:58:13,06,10,1, 11.9,1,1, 2.363, 10504.643, 378.201, 52776.315 24/03/08,00:58:13,07,10,1, 11.9,1,1, 2.363, 10504.616, 378.209, 52776.220 24/03/08,00:58:13,08,10,1, 11.9,1,1, 2.363, 10504.644, 378.221, 52776.036 24/03/08,00:58:13,09,10,1, 11.9,1,1, 2.363, 10504.616, 378.226, 52776.272 24/03/08,00:58:13,10,10,1, 11.9,1,1, 2.363, 10504.618, 378.248, 52776.348 24/03/08,00:58:13,11,10,1, 11.9,1,1, 2.363, 10504.655, 378.250, 52776.353 24/03/08,00:58:13,12,10,1, 11.9,1,1, 2.363, 10504.677, 378.245, 52776.351 24/03/08,00:58:13,13,10,1, 11.9,1,1, 2.363, 10504.634, 378.242, 52776.334 24/03/08,00:58:13,14,10,1, 11.9,1,1, 2.363, 10504.660, 378.253, 52776.334 24/03/08,00:58:13,15,10,1, 11.9,1,1, 2.363, 10504.647, 378.269, 52776.388 24/03/08,00:58:13,16,10,1, 11.9,1,1, 2.363, 10504.666, 378.263, 52776.337 24/03/08,00:58:13,17,10,1, 11.9,1,1, 2.363, 10504.677, 378.304, 52776.408 24/03/08,00:58:13,18,10,1, 11.9,1,1, 2.363, 10504.684, 378.293, 52776.364 24/03/08,00:58:13,19,10,1, 11.9,1,1, 2.363, 10504.677, 378.276, 52776.373 24/03/08,00:58:14,00,10,1, 11.9,1,1, 2.367, 10504.671, 378.276, 52776.373 24/03/08,00:58:14,01,10,1, 11.9,1,1, 2.367, 10504.690, 378.308, 52776.388 24/03/08,00:58:14,02,10,1, 11.9,1,1, 2.367, 10504.692, 378.315, 52776.435 24/03/08,00:58:14,03,10,1, 11.9,1,1, 2.367, 10504.697, 378.288, 52776.433 24/03/08,00:58:14,04,10,1, 11.9,1,1, 2.367, 10504.708, 378.307, 52776.406 24/03/08,00:58:14,05,10,1, 11.9,1,1, 2.367, 10504.700, 378.317, 52776.418 24/03/08,00:58:14,06,10,1, 11.9,1,1, 2.367, 10504.718, 378.317, 52776.449 24/03/08,00:58:14,07,10,1, 11.9,1,1, 2.367, 10504.752, 378.331, 52776.467 24/03/08,00:58:14,08,10,1, 11.9,1,1, 2.367, 10504.732, 378.354, 52776.480 24/03/08,00:58:14,09,10,1, 11.9,1,1, 2.367, 10504.733, 378.348, 52776.496 24/03/08,00:58:14,10,10,1, 11.9,1,1, 2.367, 10504.718, 378.354, 52776.504 24/03/08,00:58:14,11,10,1, 11.9,1,1, 2.367, 10504.730, 378.352, 52776.462 24/03/08,00:58:14,12,10,1, 11.9,1,1, 2.367, 10504.737, 378.366, 52776.517 24/03/08,00:58:14,13,10,1, 11.9,1,1, 2.367, 10504.736, 378.388, 52776.519 24/03/08,00:58:14,14,10,1, 11.9,1,1, 2.367, 10504.745, 378.374, 52776.486 24/03/08,00:58:14,15,10,1, 11.9,1,1, 2.367, 10504.748, 378.383, 52776.501 24/03/08,00:58:14,16,10,1, 11.9,1,1, 2.367, 10504.743, 378.382, 52776.538 24/03/08,00:58:14,17,10,1, 11.9,1,1, 2.367, 10504.737, 378.406, 52776.527 24/03/08,00:58:14,18,10,1, 11.9,1,1, 2.367, 10504.753, 378.419, 52776.537 24/03/08,00:58:14,19,10,1, 11.9,1,1, 2.367, 10504.760, 378.436, 52776.545 24/03/08,00:58:15,00,10,1, 11.9,1,1, 2.358, 10504.755, 378.436, 52776.545 24/03/08,00:58:15,01,10,1, 11.9,1,1, 2.358, 10504.747, 378.441, 52776.557 24/03/08,00:58:15,02,10,1, 11.9,1,1, 2.358, 10504.769, 378.419, 52776.545 24/03/08,00:58:15,03,10,1, 11.9,1,1, 2.358, 10504.761, 378.433, 52776.521 24/03/08,00:58:15,04,10,1, 11.9,1,1, 2.358, 10504.751, 378.436, 52776.588 24/03/08,00:58:15,05,10,1, 11.9,1,1, 2.358, 10504.758, 378.461, 52776.590 24/03/08,00:58:15,06,10,1, 11.9,1,1, 2.358, 10504.788, 378.458, 52776.622 24/03/08,00:58:15,07,10,1, 11.9,1,1, 2.358, 10504.789, 378.472, 52776.587 24/03/08,00:58:15,08,10,1, 11.9,1,1, 2.358, 10504.757, 378.481, 52776.580 24/03/08,00:58:15,09,10,1, 11.9,1,1, 2.358, 10504.800, 378.480, 52776.596 24/03/08,00:58:15,10,10,1, 11.9,1,1, 2.358, 10504.768, 378.529, 52776.617 24/03/08,00:58:15,11,10,1, 11.9,1,1, 2.358, 10504.774, 378.499, 52776.625 24/03/08,00:58:15,12,10,1, 11.9,1,1, 2.358, 10504.797, 378.524, 52776.670 24/03/08,00:58:15,13,10,1, 11.9,1,1, 2.358, 10504.791, 378.549, 52776.640 24/03/08,00:58:15,14,10,1, 11.9,1,1, 2.358, 10504.804, 378.559, 52776.626 24/03/08,00:58:15,15,10,1, 11.9,1,1, 2.358, 10504.783, 378.554, 52776.655 24/03/08,00:58:15,16,10,1, 11.9,1,1, 2.358, 10504.798, 378.564, 52776.655 24/03/08,00:58:15,17,10,1, 11.9,1,1, 2.358, 10504.820, 378.545, 52776.695 24/03/08,00:58:15,18,10,1, 11.9,1,1, 2.358, 10504.812, 378.560, 52776.681 24/03/08,00:58:15,19,10,1, 11.9,1,1, 2.358, 10504.812, 378.592, 52776.706 24/03/08,00:58:16,00,10,1, 11.8,1,1, 2.365, 10504.805, 378.592, 52776.706 24/03/08,00:58:16,01,10,1, 11.8,1,1, 2.365, 10504.830, 378.593, 52776.699 24/03/08,00:58:16,02,10,1, 11.8,1,1, 2.365, 10504.797, 378.605, 52776.737 24/03/08,00:58:16,03,10,1, 11.8,1,1, 2.365, 10504.803, 378.586, 52776.736 24/03/08,00:58:16,04,10,1, 11.8,1,1, 2.365, 10504.799, 378.613, 52776.732 24/03/08,00:58:16,05,10,1, 11.8,1,1, 2.365, 10504.807, 378.624, 52776.718 24/03/08,00:58:16,06,10,1, 11.8,1,1, 2.365, 10504.813, 378.621, 52776.782 24/03/08,00:58:16,07,10,1, 11.8,1,1, 2.365, 10504.847, 378.644, 52776.752 24/03/08,00:58:16,08,10,1, 11.8,1,1, 2.365, 10504.839, 378.644, 52776.765 24/03/08,00:58:16,09,10,1, 11.8,1,1, 2.365, 10504.845, 378.658, 52776.794 24/03/08,00:58:16,10,10,1, 11.8,1,1, 2.365, 10504.841, 378.673, 52776.760 24/03/08,00:58:16,11,10,1, 11.8,1,1, 2.365, 10504.838, 378.681, 52776.786 24/03/08,00:58:16,12,10,1, 11.8,1,1, 2.365, 10504.821, 378.680, 52776.780 24/03/08,00:58:16,13,10,1, 11.8,1,1, 2.365, 10504.809, 378.692, 52776.798 24/03/08,00:58:16,14,10,1, 11.8,1,1, 2.365, 10504.822, 378.705, 52776.782 24/03/08,00:58:16,15,10,1, 11.8,1,1, 2.365, 10504.812, 378.695, 52776.802 24/03/08,00:58:16,16,10,1, 11.8,1,1, 2.365, 10504.844, 378.727, 52776.816 24/03/08,00:58:16,17,10,1, 11.8,1,1, 2.365, 10504.821, 378.739, 52776.826 24/03/08,00:58:16,18,10,1, 11.8,1,1, 2.365, 10504.816, 378.749, 52776.995 24/03/08,00:58:16,19,10,1, 11.8,1,1, 2.365, 10504.841, 378.742, 52776.877 24/03/08,00:58:17,00,10,1, 11.9,1,1, 2.367, 10504.838, 378.742, 52776.877 24/03/08,00:58:17,01,10,1, 11.9,1,1, 2.367, 10504.859, 378.732, 52776.867 24/03/08,00:58:17,02,10,1, 11.9,1,1, 2.367, 10504.833, 378.747, 52776.882 24/03/08,00:58:17,03,10,1, 11.9,1,1, 2.367, 10504.827, 378.764, 52776.876 24/03/08,00:58:17,04,10,1, 11.9,1,1, 2.367, 10504.827, 378.748, 52776.862 24/03/08,00:58:17,05,10,1, 11.9,1,1, 2.367, 10504.843, 378.785, 52776.877 24/03/08,00:58:17,06,10,1, 11.9,1,1, 2.367, 10504.846, 378.786, 52776.845 24/03/08,00:58:17,07,10,1, 11.9,1,1, 2.367, 10504.845, 378.805, 52776.883 24/03/08,00:58:17,08,10,1, 11.9,1,1, 2.367, 10504.852, 378.824, 52777.134 24/03/08,00:58:17,09,10,1, 11.9,1,1, 2.367, 10504.858, 378.801, 52776.818 24/03/08,00:58:17,10,10,1, 11.9,1,1, 2.367, 10504.832, 378.821, 52776.864 24/03/08,00:58:17,11,10,1, 11.9,1,1, 2.367, 10504.860, 378.825, 52776.869 24/03/08,00:58:17,12,10,1, 11.9,1,1, 2.367, 10504.813, 378.844, 52776.994 24/03/08,00:58:17,13,10,1, 11.9,1,1, 2.367, 10504.865, 378.841, 52777.007 24/03/08,00:58:17,14,10,1, 11.9,1,1, 2.367, 10504.809, 378.830, 52777.015 24/03/08,00:58:17,15,10,1, 11.9,1,1, 2.367, 10504.879, 378.865, 52777.014 24/03/08,00:58:17,16,10,1, 11.9,1,1, 2.367, 10504.843, 378.887, 52776.996 24/03/08,00:58:17,17,10,1, 11.9,1,1, 2.367, 10504.875, 378.871, 52776.971 24/03/08,00:58:17,18,10,1, 11.9,1,1, 2.367, 10504.868, 378.879, 52776.950 24/03/08,00:58:17,19,10,1, 11.9,1,1, 2.367, 10504.851, 378.879, 52776.969 24/03/08,00:58:18,00,10,1, 11.9,1,1, 2.363, 10504.847, 378.879, 52776.969 24/03/08,00:58:18,01,10,1, 11.9,1,1, 2.363, 10504.875, 378.906, 52776.977 24/03/08,00:58:18,02,10,1, 11.9,1,1, 2.363, 10504.862, 378.894, 52777.008 24/03/08,00:58:18,03,10,1, 11.9,1,1, 2.363, 10504.872, 378.919, 52777.002 24/03/08,00:58:18,04,10,1, 11.9,1,1, 2.363, 10504.847, 378.907, 52777.001 24/03/08,00:58:18,05,10,1, 11.9,1,1, 2.363, 10504.851, 378.906, 52777.011 24/03/08,00:58:18,06,10,1, 11.9,1,1, 2.363, 10504.867, 378.932, 52777.054 24/03/08,00:58:18,07,10,1, 11.9,1,1, 2.363, 10504.865, 378.937, 52777.044 24/03/08,00:58:18,08,10,1, 11.9,1,1, 2.363, 10504.878, 378.942, 52777.024 24/03/08,00:58:18,09,10,1, 11.9,1,1, 2.363, 10504.843, 378.934, 52777.025 24/03/08,00:58:18,10,10,1, 11.9,1,1, 2.363, 10504.841, 378.946, 52777.029 24/03/08,00:58:18,11,10,1, 11.9,1,1, 2.363, 10504.868, 378.971, 52777.081 24/03/08,00:58:18,12,10,1, 11.9,1,1, 2.363, 10504.864, 379.003, 52777.084 24/03/08,00:58:18,13,10,1, 11.9,1,1, 2.363, 10504.874, 378.961, 52777.046 24/03/08,00:58:18,14,10,1, 11.9,1,1, 2.363, 10504.863, 378.966, 52777.076 24/03/08,00:58:18,15,10,1, 11.9,1,1, 2.363, 10504.872, 378.988, 52777.030 24/03/08,00:58:18,16,10,1, 11.9,1,1, 2.363, 10504.870, 378.990, 52777.071 24/03/08,00:58:18,17,10,1, 11.9,1,1, 2.363, 10504.860, 378.996, 52777.083 24/03/08,00:58:18,18,10,1, 11.9,1,1, 2.363, 10504.889, 379.027, 52777.094 24/03/08,00:58:18,19,10,1, 11.9,1,1, 2.363, 10504.867, 379.000, 52777.112 24/03/08,00:58:19,00,10,1, 11.9,1,1, 2.370, 10504.863, 379.000, 52777.112 24/03/08,00:58:19,01,10,1, 11.9,1,1, 2.370, 10504.873, 379.005, 52777.118 24/03/08,00:58:19,02,10,1, 11.9,1,1, 2.370, 10504.880, 378.998, 52777.097 24/03/08,00:58:19,03,10,1, 11.9,1,1, 2.370, 10504.874, 379.034, 52777.112 24/03/08,00:58:19,04,10,1, 11.9,1,1, 2.370, 10504.878, 379.037, 52777.136 24/03/08,00:58:19,05,10,1, 11.9,1,1, 2.370, 10504.848, 379.043, 52777.155 24/03/08,00:58:19,06,10,1, 11.9,1,1, 2.370, 10504.891, 379.050, 52777.165 24/03/08,00:58:19,07,10,1, 11.9,1,1, 2.370, 10504.868, 379.054, 52777.178 24/03/08,00:58:19,08,10,1, 11.9,1,1, 2.370, 10504.869, 379.058, 52777.170 24/03/08,00:58:19,09,10,1, 11.9,1,1, 2.370, 10504.887, 379.045, 52777.132 24/03/08,00:58:19,10,10,1, 11.9,1,1, 2.370, 10504.879, 379.066, 52777.176 24/03/08,00:58:19,11,10,1, 11.9,1,1, 2.370, 10504.887, 379.090, 52777.184 24/03/08,00:58:19,12,10,1, 11.9,1,1, 2.370, 10504.871, 379.063, 52777.186 24/03/08,00:58:19,13,10,1, 11.9,1,1, 2.370, 10504.878, 379.067, 52777.154 24/03/08,00:58:19,14,10,1, 11.9,1,1, 2.370, 10504.878, 379.078, 52777.183 24/03/08,00:58:19,15,10,1, 11.9,1,1, 2.370, 10504.905, 379.097, 52777.195 24/03/08,00:58:19,16,10,1, 11.9,1,1, 2.370, 10504.893, 379.091, 52777.190 24/03/08,00:58:19,17,10,1, 11.9,1,1, 2.370, 10504.879, 379.110, 52777.171 24/03/08,00:58:19,18,10,1, 11.9,1,1, 2.370, 10504.885, 379.118, 52777.221 24/03/08,00:58:19,19,10,1, 11.9,1,1, 2.370, 10504.874, 379.122, 52777.208 24/03/08,00:58:20,00,10,1, 11.9,1,1, 2.364, 10504.872, 379.122, 52777.208 24/03/08,00:58:20,01,10,1, 11.9,1,1, 2.364, 10504.879, 379.110, 52777.214 24/03/08,00:58:20,02,10,1, 11.9,1,1, 2.364, 10504.894, 379.119, 52777.235 24/03/08,00:58:20,03,10,1, 11.9,1,1, 2.364, 10504.884, 379.132, 52777.284 24/03/08,00:58:20,04,10,1, 11.9,1,1, 2.364, 10504.891, 379.123, 52777.290 24/03/08,00:58:20,05,10,1, 11.9,1,1, 2.364, 10504.887, 379.136, 52777.258 24/03/08,00:58:20,06,10,1, 11.9,1,1, 2.364, 10504.877, 379.133, 52777.260 24/03/08,00:58:20,07,10,1, 11.9,1,1, 2.364, 10504.896, 379.139, 52777.197 24/03/08,00:58:20,08,10,1, 11.9,1,1, 2.364, 10504.908, 379.143, 52777.322 24/03/08,00:58:20,09,10,1, 11.9,1,1, 2.364, 10504.891, 379.151, 52777.327 24/03/08,00:58:20,10,10,1, 11.9,1,1, 2.364, 10504.890, 379.152, 52777.316 24/03/08,00:58:20,11,10,1, 11.9,1,1, 2.364, 10504.877, 379.157, 52777.343 24/03/08,00:58:20,12,10,1, 11.9,1,1, 2.364, 10504.903, 379.166, 52777.328 24/03/08,00:58:20,13,10,1, 11.9,1,1, 2.364, 10504.882, 379.163, 52777.288 24/03/08,00:58:20,14,10,1, 11.9,1,1, 2.364, 10504.898, 379.156, 52777.309 24/03/08,00:58:20,15,10,1, 11.9,1,1, 2.364, 10504.873, 379.152, 52777.345 24/03/08,00:58:20,16,10,1, 11.9,1,1, 2.364, 10504.882, 379.185, 52777.376 24/03/08,00:58:20,17,10,1, 11.9,1,1, 2.364, 10504.886, 379.184, 52777.342 24/03/08,00:58:20,18,10,1, 11.9,1,1, 2.364, 10504.895, 379.181, 52777.315 24/03/08,00:58:20,19,10,1, 11.9,1,1, 2.364, 10504.890, 379.161, 52777.352 24/03/08,00:58:21,00,10,1, 11.9,1,1, 2.367, 10504.888, 379.161, 52777.352 24/03/08,00:58:21,01,10,1, 11.9,1,1, 2.367, 10504.881, 379.174, 52777.361 24/03/08,00:58:21,02,10,1, 11.9,1,1, 2.367, 10504.892, 379.207, 52777.421 24/03/08,00:58:21,03,10,1, 11.9,1,1, 2.367, 10504.883, 379.175, 52777.313 24/03/08,00:58:21,04,10,1, 11.9,1,1, 2.367, 10504.883, 379.195, 52777.364 24/03/08,00:58:21,05,10,1, 11.9,1,1, 2.367, 10504.874, 379.190, 52777.395 24/03/08,00:58:21,06,10,1, 11.9,1,1, 2.367, 10504.887, 379.170, 52777.452 24/03/08,00:58:21,07,10,1, 11.9,1,1, 2.367, 10504.885, 379.192, 52777.384 24/03/08,00:58:21,08,10,1, 11.9,1,1, 2.367, 10504.875, 379.196, 52777.470 24/03/08,00:58:21,09,10,1, 11.9,1,1, 2.367, 10504.874, 379.225, 52777.389 24/03/08,00:58:21,10,10,1, 11.9,1,1, 2.367, 10504.887, 379.196, 52777.392 24/03/08,00:58:21,11,10,1, 11.9,1,1, 2.367, 10504.892, 379.224, 52777.451 24/03/08,00:58:21,12,10,1, 11.9,1,1, 2.367, 10504.915, 379.216, 52777.456 24/03/08,00:58:21,13,10,1, 11.9,1,1, 2.367, 10504.877, 379.200, 52777.372 24/03/08,00:58:21,14,10,1, 11.9,1,1, 2.367, 10504.882, 379.226, 52777.560 24/03/08,00:58:21,15,10,1, 11.9,1,1, 2.367, 10504.909, 379.232, 52777.436 24/03/08,00:58:21,16,10,1, 11.9,1,1, 2.367, 10504.878, 379.236, 52777.451 24/03/08,00:58:21,17,10,1, 11.9,1,1, 2.367, 10504.898, 379.244, 52777.479 24/03/08,00:58:21,18,10,1, 11.9,1,1, 2.367, 10504.898, 379.225, 52777.505 24/03/08,00:58:21,19,10,1, 11.9,1,1, 2.367, 10504.892, 379.239, 52777.500 24/03/08,00:58:22,00,10,1, 11.9,1,1, 2.367, 10504.888, 379.239, 52777.500 24/03/08,00:58:22,01,10,1, 11.9,1,1, 2.367, 10504.888, 379.246, 52777.441 24/03/08,00:58:22,02,10,1, 11.9,1,1, 2.367, 10504.877, 379.242, 52777.459 24/03/08,00:58:22,03,10,1, 11.9,1,1, 2.367, 10504.900, 379.252, 52777.476 24/03/08,00:58:22,04,10,1, 11.9,1,1, 2.367, 10504.872, 379.271, 52777.548 24/03/08,00:58:22,05,10,1, 11.9,1,1, 2.367, 10504.871, 379.272, 52777.525 24/03/08,00:58:22,06,10,1, 11.9,1,1, 2.367, 10504.886, 379.278, 52777.538 24/03/08,00:58:22,07,10,1, 11.9,1,1, 2.367, 10504.900, 379.267, 52777.494 24/03/08,00:58:22,08,10,1, 11.9,1,1, 2.367, 10504.884, 379.298, 52777.502 24/03/08,00:58:22,09,10,1, 11.9,1,1, 2.367, 10504.879, 379.269, 52777.528 24/03/08,00:58:22,10,10,1, 11.9,1,1, 2.367, 10504.891, 379.283, 52777.577 24/03/08,00:58:22,11,10,1, 11.9,1,1, 2.367, 10504.890, 379.298, 52777.564 24/03/08,00:58:22,12,10,1, 11.9,1,1, 2.367, 10504.875, 379.300, 52777.589 24/03/08,00:58:22,13,10,1, 11.9,1,1, 2.367, 10504.894, 379.308, 52777.543 24/03/08,00:58:22,14,10,1, 11.9,1,1, 2.367, 10504.909, 379.298, 52777.527 24/03/08,00:58:22,15,10,1, 11.9,1,1, 2.367, 10504.885, 379.313, 52777.586 24/03/08,00:58:22,16,10,1, 11.9,1,1, 2.367, 10504.879, 379.333, 52777.563 24/03/08,00:58:22,17,10,1, 11.9,1,1, 2.367, 10504.899, 379.334, 52777.557 24/03/08,00:58:22,18,10,1, 11.9,1,1, 2.367, 10504.881, 379.330, 52777.627 24/03/08,00:58:22,19,10,1, 11.9,1,1, 2.367, 10504.876, 379.318, 52777.629 24/03/08,00:58:23,00,10,1, 12.0,1,1, 2.367, 10504.872, 379.318, 52777.629 24/03/08,00:58:23,01,10,1, 12.0,1,1, 2.367, 10504.871, 379.359, 52777.648 24/03/08,00:58:23,02,10,1, 12.0,1,1, 2.367, 10504.872, 379.327, 52777.608 24/03/08,00:58:23,03,10,1, 12.0,1,1, 2.367, 10504.890, 379.340, 52777.618 24/03/08,00:58:23,04,10,1, 12.0,1,1, 2.367, 10504.875, 379.338, 52777.594 24/03/08,00:58:23,05,10,1, 12.0,1,1, 2.367, 10504.893, 379.350, 52777.598 24/03/08,00:58:23,06,10,1, 12.0,1,1, 2.367, 10504.889, 379.350, 52777.663 24/03/08,00:58:23,07,10,1, 12.0,1,1, 2.367, 10504.881, 379.384, 52777.664 24/03/08,00:58:23,08,10,1, 12.0,1,1, 2.367, 10504.879, 379.390, 52777.698 24/03/08,00:58:23,09,10,1, 12.0,1,1, 2.367, 10504.880, 379.376, 52777.647 24/03/08,00:58:23,10,10,1, 12.0,1,1, 2.367, 10504.893, 379.406, 52777.676 24/03/08,00:58:23,11,10,1, 12.0,1,1, 2.367, 10504.888, 379.401, 52777.667 24/03/08,00:58:23,12,10,1, 12.0,1,1, 2.367, 10504.909, 379.403, 52777.613 24/03/08,00:58:23,13,10,1, 12.0,1,1, 2.367, 10504.843, 379.386, 52777.724 24/03/08,00:58:23,14,10,1, 12.0,1,1, 2.367, 10504.879, 379.414, 52777.632 24/03/08,00:58:23,15,10,1, 12.0,1,1, 2.367, 10504.874, 379.399, 52777.633 24/03/08,00:58:23,16,10,1, 12.0,1,1, 2.367, 10504.889, 379.412, 52777.729 24/03/08,00:58:23,17,10,1, 12.0,1,1, 2.367, 10504.893, 379.429, 52777.694 24/03/08,00:58:23,18,10,1, 12.0,1,1, 2.367, 10504.910, 379.425, 52777.726 24/03/08,00:58:23,19,10,1, 12.0,1,1, 2.367, 10504.914, 379.434, 52777.669 24/03/08,00:58:24,00,10,1, 11.8,1,1, 2.366, 10504.913, 379.434, 52777.669 24/03/08,00:58:24,01,10,1, 11.8,1,1, 2.366, 10504.927, 379.438, 52777.760 24/03/08,00:58:24,02,10,1, 11.8,1,1, 2.366, 10504.907, 379.431, 52777.774 24/03/08,00:58:24,03,10,1, 11.8,1,1, 2.366, 10504.907, 379.412, 52777.786 24/03/08,00:58:24,04,10,1, 11.8,1,1, 2.366, 10504.911, 379.439, 52777.719 24/03/08,00:58:24,05,10,1, 11.8,1,1, 2.366, 10504.889, 379.448, 52777.794 24/03/08,00:58:24,06,10,1, 11.8,1,1, 2.366, 10504.901, 379.435, 52777.704 24/03/08,00:58:24,07,10,1, 11.8,1,1, 2.366, 10504.900, 379.473, 52777.804 24/03/08,00:58:24,08,10,1, 11.8,1,1, 2.366, 10504.892, 379.429, 52777.754 24/03/08,00:58:24,09,10,1, 11.8,1,1, 2.366, 10504.918, 379.449, 52777.729 24/03/08,00:58:24,10,10,1, 11.8,1,1, 2.366, 10504.894, 379.450, 52777.774 24/03/08,00:58:24,11,10,1, 11.8,1,1, 2.366, 10504.899, 379.454, 52777.831 24/03/08,00:58:24,12,10,1, 11.8,1,1, 2.366, 10504.892, 379.463, 52777.826 24/03/08,00:58:24,13,10,1, 11.8,1,1, 2.366, 10504.901, 379.490, 52777.854 24/03/08,00:58:24,14,10,1, 11.8,1,1, 2.366, 10504.908, 379.456, 52777.759 24/03/08,00:58:24,15,10,1, 11.8,1,1, 2.366, 10504.899, 379.487, 52777.868 24/03/08,00:58:24,16,10,1, 11.8,1,1, 2.366, 10504.895, 379.478, 52777.870 24/03/08,00:58:24,17,10,1, 11.8,1,1, 2.366, 10504.902, 379.490, 52777.859 24/03/08,00:58:24,18,10,1, 11.8,1,1, 2.366, 10504.908, 379.477, 52777.804 24/03/08,00:58:24,19,10,1, 11.8,1,1, 2.366, 10504.899, 379.479, 52777.862 24/03/08,00:58:25,00,10,1, 11.9,1,1, 2.369, 10504.897, 379.479, 52777.862 24/03/08,00:58:25,01,10,1, 11.9,1,1, 2.369, 10504.904, 379.496, 52777.836 24/03/08,00:58:25,02,10,1, 11.9,1,1, 2.369, 10504.899, 379.497, 52777.875 24/03/08,00:58:25,03,10,1, 11.9,1,1, 2.369, 10504.917, 379.489, 52777.883 24/03/08,00:58:25,04,10,1, 11.9,1,1, 2.369, 10504.890, 379.508, 52777.842 24/03/08,00:58:25,05,10,1, 11.9,1,1, 2.369, 10504.873, 379.493, 52777.864 24/03/08,00:58:25,06,10,1, 11.9,1,1, 2.369, 10504.884, 379.502, 52777.823 24/03/08,00:58:25,07,10,1, 11.9,1,1, 2.369, 10504.873, 379.514, 52777.874 24/03/08,00:58:25,08,10,1, 11.9,1,1, 2.369, 10504.878, 379.491, 52777.819 24/03/08,00:58:25,09,10,1, 11.9,1,1, 2.369, 10504.890, 379.531, 52777.900 24/03/08,00:58:25,10,10,1, 11.9,1,1, 2.369, 10504.878, 379.541, 52777.931 24/03/08,00:58:25,11,10,1, 11.9,1,1, 2.369, 10504.903, 379.566, 52777.937 24/03/08,00:58:25,12,10,1, 11.9,1,1, 2.369, 10504.886, 379.525, 52777.854 24/03/08,00:58:25,13,10,1, 11.9,1,1, 2.369, 10504.866, 379.527, 52777.843 24/03/08,00:58:25,14,10,1, 11.9,1,1, 2.369, 10504.894, 379.539, 52777.909 24/03/08,00:58:25,15,10,1, 11.9,1,1, 2.369, 10504.889, 379.564, 52777.971 24/03/08,00:58:25,16,10,1, 11.9,1,1, 2.369, 10504.888, 379.533, 52777.865 24/03/08,00:58:25,17,10,1, 11.9,1,1, 2.369, 10504.897, 379.568, 52777.930 24/03/08,00:58:25,18,10,1, 11.9,1,1, 2.369, 10504.878, 379.534, 52777.921 24/03/08,00:58:25,19,10,1, 11.9,1,1, 2.369, 10504.890, 379.593, 52777.984 24/03/08,00:58:26,00,10,1, 11.9,1,1, 2.370, 10504.888, 379.593, 52777.984 24/03/08,00:58:26,01,10,1, 11.9,1,1, 2.370, 10504.892, 379.573, 52777.905 24/03/08,00:58:26,02,10,1, 11.9,1,1, 2.370, 10504.891, 379.575, 52777.996 24/03/08,00:58:26,03,10,1, 11.9,1,1, 2.370, 10504.872, 379.595, 52778.015 24/03/08,00:58:26,04,10,1, 11.9,1,1, 2.370, 10504.877, 379.570, 52777.889 24/03/08,00:58:26,05,10,1, 11.9,1,1, 2.370, 10504.871, 379.587, 52777.936 24/03/08,00:58:26,06,10,1, 11.9,1,1, 2.370, 10504.881, 379.614, 52778.028 24/03/08,00:58:26,07,10,1, 11.9,1,1, 2.370, 10504.868, 379.583, 52777.938 24/03/08,00:58:26,08,10,1, 11.9,1,1, 2.370, 10504.874, 379.608, 52777.950 24/03/08,00:58:26,09,10,1, 11.9,1,1, 2.370, 10504.881, 379.606, 52778.006 24/03/08,00:58:26,10,10,1, 11.9,1,1, 2.370, 10504.877, 379.626, 52778.050 24/03/08,00:58:26,11,10,1, 11.9,1,1, 2.370, 10504.882, 379.595, 52777.975 24/03/08,00:58:26,12,10,1, 11.9,1,1, 2.370, 10504.905, 379.645, 52778.036 24/03/08,00:58:26,13,10,1, 11.9,1,1, 2.370, 10504.871, 379.633, 52777.970 24/03/08,00:58:26,14,10,1, 11.9,1,1, 2.370, 10504.884, 379.611, 52778.001 24/03/08,00:58:26,15,10,1, 11.9,1,1, 2.370, 10504.897, 379.644, 52778.008 24/03/08,00:58:26,16,10,1, 11.9,1,1, 2.370, 10504.875, 379.610, 52778.072 24/03/08,00:58:26,17,10,1, 11.9,1,1, 2.370, 10504.893, 379.630, 52778.075 24/03/08,00:58:26,18,10,1, 11.9,1,1, 2.370, 10504.861, 379.614, 52778.052 24/03/08,00:58:26,19,10,1, 11.9,1,1, 2.370, 10504.853, 379.639, 52778.067 24/03/08,00:58:27,00,10,1, 11.9,1,1, 2.368, 10504.847, 379.639, 52778.067 24/03/08,00:58:27,01,10,1, 11.9,1,1, 2.368, 10504.863, 379.654, 52778.066 24/03/08,00:58:27,02,10,1, 11.9,1,1, 2.368, 10504.904, 379.647, 52778.041 24/03/08,00:58:27,03,10,1, 11.9,1,1, 2.368, 10504.889, 379.656, 52778.067 24/03/08,00:58:27,04,10,1, 11.9,1,1, 2.368, 10504.882, 379.656, 52778.088 24/03/08,00:58:27,05,10,1, 11.9,1,1, 2.368, 10504.852, 379.645, 52778.043 24/03/08,00:58:27,06,10,1, 11.9,1,1, 2.368, 10504.855, 379.651, 52778.074 24/03/08,00:58:27,07,10,1, 11.9,1,1, 2.368, 10504.864, 379.651, 52778.068 24/03/08,00:58:27,08,10,1, 11.9,1,1, 2.368, 10504.873, 379.657, 52778.106 24/03/08,00:58:27,09,10,1, 11.9,1,1, 2.368, 10504.850, 379.682, 52778.097 24/03/08,00:58:27,10,10,1, 11.9,1,1, 2.368, 10504.871, 379.669, 52778.141 24/03/08,00:58:27,11,10,1, 11.9,1,1, 2.368, 10504.852, 379.675, 52778.109 24/03/08,00:58:27,12,10,1, 11.9,1,1, 2.368, 10504.845, 379.686, 52778.081 24/03/08,00:58:27,13,10,1, 11.9,1,1, 2.368, 10504.853, 379.715, 52778.158 24/03/08,00:58:27,14,10,1, 11.9,1,1, 2.368, 10504.854, 379.700, 52778.120 24/03/08,00:58:27,15,10,1, 11.9,1,1, 2.368, 10504.853, 379.738, 52778.302 24/03/08,00:58:27,16,10,1, 11.9,1,1, 2.368, 10504.899, 379.694, 52777.905 24/03/08,00:58:27,17,10,1, 11.9,1,1, 2.368, 10504.852, 379.723, 52778.057 24/03/08,00:58:27,18,10,1, 11.9,1,1, 2.368, 10504.860, 379.746, 52778.113 24/03/08,00:58:27,19,10,1, 11.9,1,1, 2.368, 10504.829, 379.738, 52778.130 24/03/08,00:58:28,00,09,1, 11.8,1,1, 2.367, 10504.822, 379.738, 52778.130 24/03/08,00:58:28,01,09,1, 11.8,1,1, 2.367, 10504.823, 379.750, 52778.198 24/03/08,00:58:28,02,09,1, 11.8,1,1, 2.367, 10504.799, 379.745, 52778.132 24/03/08,00:58:28,03,09,1, 11.8,1,1, 2.367, 10504.812, 379.747, 52778.190 24/03/08,00:58:28,04,09,1, 11.8,1,1, 2.367, 10504.810, 379.751, 52778.152 24/03/08,00:58:28,05,09,1, 11.8,1,1, 2.367, 10504.787, 379.777, 52778.154 24/03/08,00:58:28,06,09,1, 11.8,1,1, 2.367, 10504.761, 379.773, 52778.161 24/03/08,00:58:28,07,09,1, 11.8,1,1, 2.367, 10504.799, 379.768, 52778.316 24/03/08,00:58:28,08,09,1, 11.8,1,1, 2.367, 10504.785, 379.774, 52778.248 24/03/08,00:58:28,09,09,1, 11.8,1,1, 2.367, 10504.795, 379.771, 52778.253 24/03/08,00:58:28,10,09,1, 11.8,1,1, 2.367, 10504.800, 379.788, 52778.210 24/03/08,00:58:28,11,09,1, 11.8,1,1, 2.367, 10504.782, 379.792, 52778.153 24/03/08,00:58:28,12,09,1, 11.8,1,1, 2.367, 10504.798, 379.801, 52778.214 24/03/08,00:58:28,13,09,1, 11.8,1,1, 2.367, 10504.797, 379.800, 52778.227 24/03/08,00:58:28,14,09,1, 11.8,1,1, 2.367, 10504.768, 379.826, 52778.256 24/03/08,00:58:28,15,09,1, 11.8,1,1, 2.367, 10504.768, 379.788, 52778.218 24/03/08,00:58:28,16,09,1, 11.8,1,1, 2.367, 10504.769, 379.814, 52778.279 24/03/08,00:58:28,17,09,1, 11.8,1,1, 2.367, 10504.780, 379.814, 52778.262 24/03/08,00:58:28,18,09,1, 11.8,1,1, 2.367, 10504.761, 379.842, 52778.286 24/03/08,00:58:28,19,09,1, 11.8,1,1, 2.367, 10504.747, 379.817, 52778.257 24/03/08,00:58:29,00,09,1, 11.9,1,1, 2.370, 10504.746, 379.817, 52778.257 24/03/08,00:58:29,01,09,1, 11.9,1,1, 2.370, 10504.729, 379.817, 52778.258 24/03/08,00:58:29,02,09,1, 11.9,1,1, 2.370, 10504.749, 379.860, 52778.301 24/03/08,00:58:29,03,09,1, 11.9,1,1, 2.370, 10504.742, 379.837, 52778.227 24/03/08,00:58:29,04,09,1, 11.9,1,1, 2.370, 10504.718, 379.856, 52778.206 24/03/08,00:58:29,05,09,1, 11.9,1,1, 2.370, 10504.742, 379.855, 52778.287 24/03/08,00:58:29,06,09,1, 11.9,1,1, 2.370, 10504.725, 379.843, 52778.252 24/03/08,00:58:29,07,09,1, 11.9,1,1, 2.370, 10504.701, 379.867, 52778.295 24/03/08,00:58:29,08,09,1, 11.9,1,1, 2.370, 10504.721, 379.876, 52778.290 24/03/08,00:58:29,09,09,1, 11.9,1,1, 2.370, 10504.735, 379.866, 52778.360 24/03/08,00:58:29,10,09,1, 11.9,1,1, 2.370, 10504.727, 379.898, 52778.314 24/03/08,00:58:29,11,09,1, 11.9,1,1, 2.370, 10504.734, 379.892, 52778.340 24/03/08,00:58:29,12,09,1, 11.9,1,1, 2.370, 10504.712, 379.894, 52778.292 24/03/08,00:58:29,13,09,1, 11.9,1,1, 2.370, 10504.733, 379.917, 52778.354 24/03/08,00:58:29,14,09,1, 11.9,1,1, 2.370, 10504.746, 379.919, 52778.347 24/03/08,00:58:29,15,09,1, 11.9,1,1, 2.370, 10504.719, 379.931, 52778.341 24/03/08,00:58:29,16,09,1, 11.9,1,1, 2.370, 10504.731, 379.934, 52778.379 24/03/08,00:58:29,17,09,1, 11.9,1,1, 2.370, 10504.711, 379.933, 52778.347 24/03/08,00:58:29,18,09,1, 11.9,1,1, 2.370, 10504.714, 379.932, 52778.361 24/03/08,00:58:29,19,09,1, 11.9,1,1, 2.370, 10504.731, 379.938, 52778.330 24/03/08,00:58:30,00,09,1, 12.0,1,1, 2.364, 10504.730, 379.938, 52778.330 24/03/08,00:58:30,01,09,1, 12.0,1,1, 2.364, 10504.696, 379.974, 52778.375 24/03/08,00:58:30,02,09,1, 12.0,1,1, 2.364, 10504.684, 379.971, 52778.351 24/03/08,00:58:30,03,09,1, 12.0,1,1, 2.364, 10504.708, 379.969, 52778.412 24/03/08,00:58:30,04,09,1, 12.0,1,1, 2.364, 10504.699, 379.964, 52778.388 24/03/08,00:58:30,05,09,1, 12.0,1,1, 2.364, 10504.698, 379.970, 52778.391 24/03/08,00:58:30,06,09,1, 12.0,1,1, 2.364, 10504.699, 379.993, 52778.477 24/03/08,00:58:30,07,09,1, 12.0,1,1, 2.364, 10504.701, 379.988, 52778.387 24/03/08,00:58:30,08,09,1, 12.0,1,1, 2.364, 10504.698, 379.980, 52778.479 24/03/08,00:58:30,09,09,1, 12.0,1,1, 2.364, 10504.712, 379.979, 52778.476 24/03/08,00:58:30,10,09,1, 12.0,1,1, 2.364, 10504.687, 380.000, 52778.515 24/03/08,00:58:30,11,09,1, 12.0,1,1, 2.364, 10504.678, 379.970, 52778.465 24/03/08,00:58:30,12,09,1, 12.0,1,1, 2.364, 10504.700, 379.984, 52778.415 24/03/08,00:58:30,13,09,1, 12.0,1,1, 2.364, 10504.661, 380.030, 52778.514 24/03/08,00:58:30,14,09,1, 12.0,1,1, 2.364, 10504.671, 380.017, 52778.567 24/03/08,00:58:30,15,09,1, 12.0,1,1, 2.364, 10504.684, 380.016, 52778.531 24/03/08,00:58:30,16,09,1, 12.0,1,1, 2.364, 10504.666, 380.039, 52778.562 24/03/08,00:58:30,17,09,1, 12.0,1,1, 2.364, 10504.667, 380.016, 52778.440 24/03/08,00:58:30,18,09,1, 12.0,1,1, 2.364, 10504.680, 380.033, 52778.501 24/03/08,00:58:30,19,09,1, 12.0,1,1, 2.364, 10504.675, 380.021, 52778.526 24/03/08,00:58:31,00,10,1, 11.9,1,1, 2.363, 10504.671, 380.021, 52778.526 24/03/08,00:58:31,01,10,1, 11.9,1,1, 2.363, 10504.679, 380.044, 52778.481 24/03/08,00:58:31,02,10,1, 11.9,1,1, 2.363, 10504.675, 380.070, 52778.543 24/03/08,00:58:31,03,10,1, 11.9,1,1, 2.363, 10504.677, 380.035, 52778.551 24/03/08,00:58:31,04,10,1, 11.9,1,1, 2.363, 10504.683, 380.051, 52778.559 24/03/08,00:58:31,05,10,1, 11.9,1,1, 2.363, 10504.670, 380.046, 52778.491 24/03/08,00:58:31,06,10,1, 11.9,1,1, 2.363, 10504.675, 380.071, 52778.488 24/03/08,00:58:31,07,10,1, 11.9,1,1, 2.363, 10504.648, 380.083, 52778.578 24/03/08,00:58:31,08,10,1, 11.9,1,1, 2.363, 10504.674, 380.074, 52778.593 24/03/08,00:58:31,09,10,1, 11.9,1,1, 2.363, 10504.650, 380.083, 52778.569 24/03/08,00:58:31,10,10,1, 11.9,1,1, 2.363, 10504.676, 380.095, 52778.514 24/03/08,00:58:31,11,10,1, 11.9,1,1, 2.363, 10504.667, 380.067, 52778.524 24/03/08,00:58:31,12,10,1, 11.9,1,1, 2.363, 10504.675, 380.088, 52778.537 24/03/08,00:58:31,13,10,1, 11.9,1,1, 2.363, 10504.666, 380.071, 52778.579 24/03/08,00:58:31,14,10,1, 11.9,1,1, 2.363, 10504.639, 380.103, 52778.589 24/03/08,00:58:31,15,10,1, 11.9,1,1, 2.363, 10504.630, 380.089, 52778.613 24/03/08,00:58:31,16,10,1, 11.9,1,1, 2.363, 10504.645, 380.103, 52778.639 24/03/08,00:58:31,17,10,1, 11.9,1,1, 2.363, 10504.646, 380.121, 52778.613 24/03/08,00:58:31,18,10,1, 11.9,1,1, 2.363, 10504.641, 380.114, 52778.593 24/03/08,00:58:31,19,10,1, 11.9,1,1, 2.363, 10504.623, 380.098, 52778.625 24/03/08,00:58:32,00,09,1, 11.8,1,1, 2.366, 10504.621, 380.098, 52778.625 24/03/08,00:58:32,01,09,1, 11.8,1,1, 2.366, 10504.631, 380.102, 52778.604 24/03/08,00:58:32,02,09,1, 11.8,1,1, 2.366, 10504.638, 380.108, 52778.623 24/03/08,00:58:32,03,09,1, 11.8,1,1, 2.366, 10504.629, 380.105, 52778.627 24/03/08,00:58:32,04,09,1, 11.8,1,1, 2.366, 10504.618, 380.097, 52778.587 24/03/08,00:58:32,05,09,1, 11.8,1,1, 2.366, 10504.624, 380.130, 52778.706 24/03/08,00:58:32,06,09,1, 11.8,1,1, 2.366, 10504.615, 380.134, 52778.674 24/03/08,00:58:32,07,09,1, 11.8,1,1, 2.366, 10504.630, 380.124, 52778.654 24/03/08,00:58:32,08,09,1, 11.8,1,1, 2.366, 10504.602, 380.139, 52778.649 24/03/08,00:58:32,09,09,1, 11.8,1,1, 2.366, 10504.629, 380.136, 52778.673 24/03/08,00:58:32,10,09,1, 11.8,1,1, 2.366, 10504.642, 380.146, 52778.675 24/03/08,00:58:32,11,09,1, 11.8,1,1, 2.366, 10504.622, 380.158, 52778.662 24/03/08,00:58:32,12,09,1, 11.8,1,1, 2.366, 10504.613, 380.144, 52778.659 24/03/08,00:58:32,13,09,1, 11.8,1,1, 2.366, 10504.629, 380.145, 52778.689 24/03/08,00:58:32,14,09,1, 11.8,1,1, 2.366, 10504.583, 380.167, 52778.680 24/03/08,00:58:32,15,09,1, 11.8,1,1, 2.366, 10504.602, 380.176, 52778.695 24/03/08,00:58:32,16,09,1, 11.8,1,1, 2.366, 10504.605, 380.174, 52778.734 24/03/08,00:58:32,17,09,1, 11.8,1,1, 2.366, 10504.586, 380.177, 52778.728 24/03/08,00:58:32,18,09,1, 11.8,1,1, 2.366, 10504.567, 380.210, 52778.879 24/03/08,00:58:32,19,09,1, 11.8,1,1, 2.366, 10504.571, 380.181, 52778.784 24/03/08,00:58:33,00,09,1, 11.8,1,1, 2.368, 10504.571, 380.181, 52778.784 24/03/08,00:58:33,01,09,1, 11.8,1,1, 2.368, 10504.576, 380.180, 52778.762 24/03/08,00:58:33,02,09,1, 11.8,1,1, 2.368, 10504.595, 380.201, 52778.742 24/03/08,00:58:33,03,09,1, 11.8,1,1, 2.368, 10504.587, 380.197, 52778.763 24/03/08,00:58:33,04,09,1, 11.8,1,1, 2.368, 10504.586, 380.180, 52778.767 24/03/08,00:58:33,05,09,1, 11.8,1,1, 2.368, 10504.568, 380.174, 52778.761 24/03/08,00:58:33,06,09,1, 11.8,1,1, 2.368, 10504.559, 380.200, 52778.776 24/03/08,00:58:33,07,09,1, 11.8,1,1, 2.368, 10504.574, 380.204, 52778.776 24/03/08,00:58:33,08,09,1, 11.8,1,1, 2.368, 10504.560, 380.195, 52778.773 24/03/08,00:58:33,09,09,1, 11.8,1,1, 2.368, 10504.555, 380.200, 52778.751 24/03/08,00:58:33,10,09,1, 11.8,1,1, 2.368, 10504.546, 380.217, 52778.755 24/03/08,00:58:33,11,09,1, 11.8,1,1, 2.368, 10504.561, 380.250, 52778.821 24/03/08,00:58:33,12,09,1, 11.8,1,1, 2.368, 10504.560, 380.218, 52778.822 24/03/08,00:58:33,13,09,1, 11.8,1,1, 2.368, 10504.555, 380.222, 52778.831 24/03/08,00:58:33,14,09,1, 11.8,1,1, 2.368, 10504.547, 380.237, 52778.775 24/03/08,00:58:33,15,09,1, 11.8,1,1, 2.368, 10504.554, 380.258, 52778.858 24/03/08,00:58:33,16,09,1, 11.8,1,1, 2.368, 10504.538, 380.234, 52778.788 24/03/08,00:58:33,17,09,1, 11.8,1,1, 2.368, 10504.527, 380.242, 52778.881 24/03/08,00:58:33,18,09,1, 11.8,1,1, 2.368, 10504.512, 380.260, 52778.936 24/03/08,00:58:33,19,09,1, 11.8,1,1, 2.368, 10504.534, 380.247, 52778.846 24/03/08,00:58:34,00,09,1, 11.9,1,1, 2.364, 10504.529, 380.247, 52778.846 24/03/08,00:58:34,01,09,1, 11.9,1,1, 2.364, 10504.513, 380.243, 52778.811 24/03/08,00:58:34,02,09,1, 11.9,1,1, 2.364, 10504.506, 380.254, 52778.784 24/03/08,00:58:34,03,09,1, 11.9,1,1, 2.364, 10504.503, 380.281, 52778.880 24/03/08,00:58:34,04,09,1, 11.9,1,1, 2.364, 10504.511, 380.291, 52778.894 24/03/08,00:58:34,05,09,1, 11.9,1,1, 2.364, 10504.493, 380.283, 52778.952 24/03/08,00:58:34,06,09,1, 11.9,1,1, 2.364, 10504.491, 380.268, 52778.866 24/03/08,00:58:34,07,09,1, 11.9,1,1, 2.364, 10504.479, 380.312, 52778.949 24/03/08,00:58:34,08,09,1, 11.9,1,1, 2.364, 10504.480, 380.291, 52778.858 24/03/08,00:58:34,09,09,1, 11.9,1,1, 2.364, 10504.484, 380.294, 52778.887 24/03/08,00:58:34,10,09,1, 11.9,1,1, 2.364, 10504.508, 380.320, 52778.890 24/03/08,00:58:34,11,09,1, 11.9,1,1, 2.364, 10504.445, 380.295, 52778.858 24/03/08,00:58:34,12,09,1, 11.9,1,1, 2.364, 10504.479, 380.316, 52778.906 24/03/08,00:58:34,13,09,1, 11.9,1,1, 2.364, 10504.446, 380.334, 52778.900 24/03/08,00:58:34,14,09,1, 11.9,1,1, 2.364, 10504.446, 380.341, 52778.921 24/03/08,00:58:34,15,09,1, 11.9,1,1, 2.364, 10504.465, 380.352, 52778.988 24/03/08,00:58:34,16,09,1, 11.9,1,1, 2.364, 10504.445, 380.323, 52778.898 24/03/08,00:58:34,17,09,1, 11.9,1,1, 2.364, 10504.429, 380.358, 52778.938 24/03/08,00:58:34,18,09,1, 11.9,1,1, 2.364, 10504.422, 380.345, 52778.924 24/03/08,00:58:34,19,09,1, 11.9,1,1, 2.364, 10504.431, 380.358, 52778.931 24/03/08,00:58:35,00,09,1, 11.9,1,1, 2.362, 10504.429, 380.358, 52778.931 24/03/08,00:58:35,01,09,1, 11.9,1,1, 2.362, 10504.437, 380.382, 52778.982 24/03/08,00:58:35,02,09,1, 11.9,1,1, 2.362, 10504.400, 380.382, 52778.960 24/03/08,00:58:35,03,09,1, 11.9,1,1, 2.362, 10504.419, 380.392, 52778.987 24/03/08,00:58:35,04,09,1, 11.9,1,1, 2.362, 10504.410, 380.388, 52778.986 24/03/08,00:58:35,05,09,1, 11.9,1,1, 2.362, 10504.431, 380.381, 52778.973 24/03/08,00:58:35,06,09,1, 11.9,1,1, 2.362, 10504.398, 380.383, 52778.975 24/03/08,00:58:35,07,09,1, 11.9,1,1, 2.362, 10504.402, 380.384, 52778.972 24/03/08,00:58:35,08,09,1, 11.9,1,1, 2.362, 10504.403, 380.442, 52778.987 24/03/08,00:58:35,09,09,1, 11.9,1,1, 2.362, 10504.395, 380.423, 52779.022 24/03/08,00:58:35,10,09,1, 11.9,1,1, 2.362, 10504.398, 380.429, 52778.992 24/03/08,00:58:35,11,09,1, 11.9,1,1, 2.362, 10504.386, 380.430, 52779.044 24/03/08,00:58:35,12,09,1, 11.9,1,1, 2.362, 10504.355, 380.462, 52779.235 24/03/08,00:58:35,13,09,1, 11.9,1,1, 2.362, 10504.430, 380.446, 52779.066 24/03/08,00:58:35,14,09,1, 11.9,1,1, 2.362, 10504.380, 380.439, 52779.035 24/03/08,00:58:35,15,09,1, 11.9,1,1, 2.362, 10504.372, 380.415, 52778.970 24/03/08,00:58:35,16,09,1, 11.9,1,1, 2.362, 10504.380, 380.439, 52779.066 24/03/08,00:58:35,17,09,1, 11.9,1,1, 2.362, 10504.349, 380.460, 52779.067 24/03/08,00:58:35,18,09,1, 11.9,1,1, 2.362, 10504.355, 380.475, 52779.044 24/03/08,00:58:35,19,09,1, 11.9,1,1, 2.362, 10504.357, 380.475, 52779.056 24/03/08,00:58:36,00,09,1, 11.9,1,1, 2.370, 10504.354, 380.475, 52779.056 24/03/08,00:58:36,01,09,1, 11.9,1,1, 2.370, 10504.294, 380.496, 52779.155 24/03/08,00:58:36,02,09,1, 11.9,1,1, 2.370, 10504.309, 380.508, 52779.141 24/03/08,00:58:36,03,09,1, 11.9,1,1, 2.370, 10504.293, 380.510, 52779.089 24/03/08,00:58:36,04,09,1, 11.9,1,1, 2.370, 10504.337, 380.516, 52779.146 24/03/08,00:58:36,05,09,1, 11.9,1,1, 2.370, 10504.302, 380.532, 52779.105 24/03/08,00:58:36,06,09,1, 11.9,1,1, 2.370, 10504.331, 380.527, 52779.130 24/03/08,00:58:36,07,09,1, 11.9,1,1, 2.370, 10504.330, 380.523, 52779.163 24/03/08,00:58:36,08,09,1, 11.9,1,1, 2.370, 10504.294, 380.552, 52779.085 24/03/08,00:58:36,09,09,1, 11.9,1,1, 2.370, 10504.302, 380.554, 52779.140 24/03/08,00:58:36,10,09,1, 11.9,1,1, 2.370, 10504.302, 380.545, 52779.125 24/03/08,00:58:36,11,09,1, 11.9,1,1, 2.370, 10504.307, 380.567, 52779.173 24/03/08,00:58:36,12,09,1, 11.9,1,1, 2.370, 10504.292, 380.573, 52779.220 24/03/08,00:58:36,13,09,1, 11.9,1,1, 2.370, 10504.294, 380.573, 52779.225 24/03/08,00:58:36,14,09,1, 11.9,1,1, 2.370, 10504.281, 380.599, 52779.159 24/03/08,00:58:36,15,09,1, 11.9,1,1, 2.370, 10504.276, 380.599, 52779.239 24/03/08,00:58:36,16,09,1, 11.9,1,1, 2.370, 10504.273, 380.624, 52779.180 24/03/08,00:58:36,17,09,1, 11.9,1,1, 2.370, 10504.262, 380.598, 52779.187 24/03/08,00:58:36,18,09,1, 11.9,1,1, 2.370, 10504.273, 380.626, 52779.200 24/03/08,00:58:36,19,09,1, 11.9,1,1, 2.370, 10504.247, 380.643, 52779.283 24/03/08,00:58:37,00,09,1, 11.9,1,1, 2.367, 10504.246, 380.643, 52779.283 24/03/08,00:58:37,01,09,1, 11.9,1,1, 2.367, 10504.276, 380.625, 52779.188 24/03/08,00:58:37,02,09,1, 11.9,1,1, 2.367, 10504.271, 380.658, 52779.295 24/03/08,00:58:37,03,09,1, 11.9,1,1, 2.367, 10504.249, 380.663, 52779.190 24/03/08,00:58:37,04,09,1, 11.9,1,1, 2.367, 10504.244, 380.660, 52779.231 24/03/08,00:58:37,05,09,1, 11.9,1,1, 2.367, 10504.219, 380.668, 52779.266 24/03/08,00:58:37,06,09,1, 11.9,1,1, 2.367, 10504.249, 380.669, 52779.241 24/03/08,00:58:37,07,09,1, 11.9,1,1, 2.367, 10504.226, 380.694, 52779.332 24/03/08,00:58:37,08,09,1, 11.9,1,1, 2.367, 10504.250, 380.710, 52779.285 24/03/08,00:58:37,09,09,1, 11.9,1,1, 2.367, 10504.242, 380.693, 52779.266 24/03/08,00:58:37,10,09,1, 11.9,1,1, 2.367, 10504.217, 380.686, 52779.278 24/03/08,00:58:37,11,09,1, 11.9,1,1, 2.367, 10504.224, 380.713, 52779.320 24/03/08,00:58:37,12,09,1, 11.9,1,1, 2.367, 10504.247, 380.697, 52779.233 24/03/08,00:58:37,13,09,1, 11.9,1,1, 2.367, 10504.217, 380.730, 52779.296 24/03/08,00:58:37,14,09,1, 11.9,1,1, 2.367, 10504.218, 380.746, 52779.293 24/03/08,00:58:37,15,09,1, 11.9,1,1, 2.367, 10504.219, 380.757, 52779.302 24/03/08,00:58:37,16,09,1, 11.9,1,1, 2.367, 10504.226, 380.753, 52779.315 24/03/08,00:58:37,17,09,1, 11.9,1,1, 2.367, 10504.222, 380.763, 52779.418 24/03/08,00:58:37,18,09,1, 11.9,1,1, 2.367, 10504.207, 380.784, 52779.420 24/03/08,00:58:37,19,09,1, 11.9,1,1, 2.367, 10504.181, 380.759, 52779.411 24/03/08,00:58:38,00,09,1, 11.9,1,1, 2.362, 10504.179, 380.759, 52779.411 24/03/08,00:58:38,01,09,1, 11.9,1,1, 2.362, 10504.186, 380.782, 52779.431 24/03/08,00:58:38,02,09,1, 11.9,1,1, 2.362, 10504.184, 380.780, 52779.413 24/03/08,00:58:38,03,09,1, 11.9,1,1, 2.362, 10504.175, 380.798, 52779.467 24/03/08,00:58:38,04,09,1, 11.9,1,1, 2.362, 10504.174, 380.815, 52779.337 24/03/08,00:58:38,05,09,1, 11.9,1,1, 2.362, 10504.163, 380.817, 52779.336 24/03/08,00:58:38,06,09,1, 11.9,1,1, 2.362, 10504.172, 380.846, 52779.440 24/03/08,00:58:38,07,09,1, 11.9,1,1, 2.362, 10504.151, 380.824, 52779.449 24/03/08,00:58:38,08,09,1, 11.9,1,1, 2.362, 10504.174, 380.843, 52779.402 24/03/08,00:58:38,09,09,1, 11.9,1,1, 2.362, 10504.169, 380.853, 52779.465 24/03/08,00:58:38,10,09,1, 11.9,1,1, 2.362, 10504.183, 380.861, 52779.375 24/03/08,00:58:38,11,09,1, 11.9,1,1, 2.362, 10504.152, 380.874, 52779.447 24/03/08,00:58:38,12,09,1, 11.9,1,1, 2.362, 10504.167, 380.895, 52779.510 24/03/08,00:58:38,13,09,1, 11.9,1,1, 2.362, 10504.148, 380.861, 52779.372 24/03/08,00:58:38,14,09,1, 11.9,1,1, 2.362, 10504.136, 380.882, 52779.527 24/03/08,00:58:38,15,09,1, 11.9,1,1, 2.362, 10504.159, 380.906, 52779.436 24/03/08,00:58:38,16,09,1, 11.9,1,1, 2.362, 10504.136, 380.872, 52779.488 24/03/08,00:58:38,17,09,1, 11.9,1,1, 2.362, 10504.165, 380.930, 52779.494 24/03/08,00:58:38,18,09,1, 11.9,1,1, 2.362, 10504.144, 380.916, 52779.466 24/03/08,00:58:38,19,09,1, 11.9,1,1, 2.362, 10504.131, 380.910, 52779.493 24/03/08,00:58:39,00,09,1, 11.9,1,1, 2.371, 10504.129, 380.910, 52779.493 24/03/08,00:58:39,01,09,1, 11.9,1,1, 2.371, 10504.136, 380.952, 52779.571 24/03/08,00:58:39,02,09,1, 11.9,1,1, 2.371, 10504.117, 380.932, 52779.528 24/03/08,00:58:39,03,09,1, 11.9,1,1, 2.371, 10504.113, 380.974, 52779.532 24/03/08,00:58:39,04,09,1, 11.9,1,1, 2.371, 10504.110, 380.951, 52779.550 24/03/08,00:58:39,05,09,1, 11.9,1,1, 2.371, 10504.143, 380.954, 52779.532 24/03/08,00:58:39,06,09,1, 11.9,1,1, 2.371, 10504.119, 380.959, 52779.550 24/03/08,00:58:39,07,09,1, 11.9,1,1, 2.371, 10504.104, 380.979, 52779.525 24/03/08,00:58:39,08,09,1, 11.9,1,1, 2.371, 10504.112, 380.955, 52779.522 24/03/08,00:58:39,09,09,1, 11.9,1,1, 2.371, 10504.118, 380.984, 52779.568 24/03/08,00:58:39,10,09,1, 11.9,1,1, 2.371, 10504.109, 380.994, 52779.470 24/03/08,00:58:39,11,09,1, 11.9,1,1, 2.371, 10504.097, 380.986, 52779.577 24/03/08,00:58:39,12,09,1, 11.9,1,1, 2.371, 10504.085, 381.001, 52779.581 24/03/08,00:58:39,13,09,1, 11.9,1,1, 2.371, 10504.086, 381.011, 52779.560 24/03/08,00:58:39,14,09,1, 11.9,1,1, 2.371, 10504.076, 381.029, 52779.541 24/03/08,00:58:39,15,09,1, 11.9,1,1, 2.371, 10504.087, 381.020, 52779.563 24/03/08,00:58:39,16,09,1, 11.9,1,1, 2.371, 10504.093, 381.027, 52779.586 24/03/08,00:58:39,17,09,1, 11.9,1,1, 2.371, 10504.079, 381.022, 52779.687 24/03/08,00:58:39,18,09,1, 11.9,1,1, 2.371, 10504.070, 381.034, 52779.610 24/03/08,00:58:39,19,09,1, 11.9,1,1, 2.371, 10504.080, 381.045, 52779.566 24/03/08,00:58:40,00,09,1, 11.8,1,1, 2.362, 10504.079, 381.045, 52779.566 24/03/08,00:58:40,01,09,1, 11.8,1,1, 2.362, 10504.066, 381.050, 52779.641 24/03/08,00:58:40,02,09,1, 11.8,1,1, 2.362, 10504.096, 381.070, 52779.581 24/03/08,00:58:40,03,09,1, 11.8,1,1, 2.362, 10504.088, 381.075, 52779.625 24/03/08,00:58:40,04,09,1, 11.8,1,1, 2.362, 10504.079, 381.060, 52779.590 24/03/08,00:58:40,05,09,1, 11.8,1,1, 2.362, 10504.079, 381.078, 52779.691 24/03/08,00:58:40,06,09,1, 11.8,1,1, 2.362, 10504.070, 381.081, 52779.650 24/03/08,00:58:40,07,09,1, 11.8,1,1, 2.362, 10504.091, 381.095, 52779.570 24/03/08,00:58:40,08,09,1, 11.8,1,1, 2.362, 10504.070, 381.084, 52779.662 24/03/08,00:58:40,09,09,1, 11.8,1,1, 2.362, 10504.065, 381.078, 52779.653 24/03/08,00:58:40,10,09,1, 11.8,1,1, 2.362, 10504.079, 381.094, 52779.561 24/03/08,00:58:40,11,09,1, 11.8,1,1, 2.362, 10504.082, 381.083, 52779.664 24/03/08,00:58:40,12,09,1, 11.8,1,1, 2.362, 10504.083, 381.097, 52779.716 24/03/08,00:58:40,13,09,1, 11.8,1,1, 2.362, 10504.058, 381.109, 52779.755 24/03/08,00:58:40,14,09,1, 11.8,1,1, 2.362, 10504.066, 381.123, 52779.761 24/03/08,00:58:40,15,09,1, 11.8,1,1, 2.362, 10504.068, 381.128, 52779.718 24/03/08,00:58:40,16,09,1, 11.8,1,1, 2.362, 10504.072, 381.119, 52779.730 24/03/08,00:58:40,17,09,1, 11.8,1,1, 2.362, 10504.061, 381.121, 52779.712 24/03/08,00:58:40,18,09,1, 11.8,1,1, 2.362, 10504.050, 381.128, 52779.788 24/03/08,00:58:40,19,09,1, 11.8,1,1, 2.362, 10504.072, 381.143, 52779.762 24/03/08,00:58:41,00,09,1, 11.9,1,1, 2.362, 10504.071, 381.143, 52779.762 24/03/08,00:58:41,01,09,1, 11.9,1,1, 2.362, 10504.087, 381.143, 52779.775 24/03/08,00:58:41,02,09,1, 11.9,1,1, 2.362, 10504.040, 381.153, 52779.775 24/03/08,00:58:41,03,09,1, 11.9,1,1, 2.362, 10504.040, 381.155, 52779.797 24/03/08,00:58:41,04,09,1, 11.9,1,1, 2.362, 10504.060, 381.147, 52779.698 24/03/08,00:58:41,05,09,1, 11.9,1,1, 2.362, 10504.076, 381.145, 52779.728 24/03/08,00:58:41,06,09,1, 11.9,1,1, 2.362, 10504.049, 381.178, 52779.736 24/03/08,00:58:41,07,09,1, 11.9,1,1, 2.362, 10504.055, 381.179, 52779.752 24/03/08,00:58:41,08,09,1, 11.9,1,1, 2.362, 10504.071, 381.157, 52779.724 24/03/08,00:58:41,09,09,1, 11.9,1,1, 2.362, 10504.073, 381.186, 52779.781 24/03/08,00:58:41,10,09,1, 11.9,1,1, 2.362, 10504.061, 381.197, 52779.798 24/03/08,00:58:41,11,09,1, 11.9,1,1, 2.362, 10504.037, 381.191, 52779.763 24/03/08,00:58:41,12,09,1, 11.9,1,1, 2.362, 10504.031, 381.204, 52779.807 24/03/08,00:58:41,13,09,1, 11.9,1,1, 2.362, 10504.075, 381.191, 52779.793 24/03/08,00:58:41,14,09,1, 11.9,1,1, 2.362, 10504.041, 381.188, 52779.789 24/03/08,00:58:41,15,09,1, 11.9,1,1, 2.362, 10504.056, 381.209, 52779.851 24/03/08,00:58:41,16,09,1, 11.9,1,1, 2.362, 10504.036, 381.199, 52779.836 24/03/08,00:58:41,17,09,1, 11.9,1,1, 2.362, 10504.039, 381.214, 52779.776 24/03/08,00:58:41,18,09,1, 11.9,1,1, 2.362, 10504.035, 381.211, 52779.764 24/03/08,00:58:41,19,09,1, 11.9,1,1, 2.362, 10504.059, 381.188, 52779.755 24/03/08,00:58:42,00,09,1, 12.0,1,1, 2.365, 10504.054, 381.188, 52779.755 24/03/08,00:58:42,01,09,1, 12.0,1,1, 2.365, 10504.026, 381.216, 52779.866 24/03/08,00:58:42,02,09,1, 12.0,1,1, 2.365, 10504.014, 381.221, 52779.851 24/03/08,00:58:42,03,09,1, 12.0,1,1, 2.365, 10504.024, 381.229, 52779.825 24/03/08,00:58:42,04,09,1, 12.0,1,1, 2.365, 10504.035, 381.230, 52779.819 24/03/08,00:58:42,05,09,1, 12.0,1,1, 2.365, 10504.030, 381.222, 52779.853 24/03/08,00:58:42,06,09,1, 12.0,1,1, 2.365, 10504.062, 381.226, 52779.861 24/03/08,00:58:42,07,09,1, 12.0,1,1, 2.365, 10504.047, 381.239, 52779.858 24/03/08,00:58:42,08,09,1, 12.0,1,1, 2.365, 10504.049, 381.248, 52779.888 24/03/08,00:58:42,09,09,1, 12.0,1,1, 2.365, 10504.047, 381.277, 52779.888 24/03/08,00:58:42,10,09,1, 12.0,1,1, 2.365, 10504.046, 381.243, 52779.869 24/03/08,00:58:42,11,09,1, 12.0,1,1, 2.365, 10504.024, 381.257, 52779.877 24/03/08,00:58:42,12,09,1, 12.0,1,1, 2.365, 10504.056, 381.258, 52779.865 24/03/08,00:58:42,13,09,1, 12.0,1,1, 2.365, 10504.052, 381.267, 52779.905 24/03/08,00:58:42,14,09,1, 12.0,1,1, 2.365, 10504.025, 381.275, 52779.902 24/03/08,00:58:42,15,09,1, 12.0,1,1, 2.365, 10504.052, 381.259, 52779.898 24/03/08,00:58:42,16,09,1, 12.0,1,1, 2.365, 10504.043, 381.266, 52779.896 24/03/08,00:58:42,17,09,1, 12.0,1,1, 2.365, 10504.066, 381.281, 52780.001 24/03/08,00:58:42,18,09,1, 12.0,1,1, 2.365, 10504.041, 381.311, 52779.896 24/03/08,00:58:42,19,09,1, 12.0,1,1, 2.365, 10504.068, 381.281, 52779.999 24/03/08,00:58:43,00,09,1, 11.8,1,1, 2.364, 10504.062, 381.281, 52779.999 24/03/08,00:58:43,01,09,1, 11.8,1,1, 2.364, 10504.056, 381.290, 52779.982 24/03/08,00:58:43,02,09,1, 11.8,1,1, 2.364, 10504.023, 381.281, 52779.910 24/03/08,00:58:43,03,09,1, 11.8,1,1, 2.364, 10504.024, 381.309, 52780.052 24/03/08,00:58:43,04,09,1, 11.8,1,1, 2.364, 10504.017, 381.320, 52779.934 24/03/08,00:58:43,05,09,1, 11.8,1,1, 2.364, 10504.059, 381.312, 52779.910 24/03/08,00:58:43,06,09,1, 11.8,1,1, 2.364, 10504.018, 381.304, 52780.013 24/03/08,00:58:43,07,09,1, 11.8,1,1, 2.364, 10504.035, 381.326, 52780.009 24/03/08,00:58:43,08,09,1, 11.8,1,1, 2.364, 10504.014, 381.298, 52780.000 24/03/08,00:58:43,09,09,1, 11.8,1,1, 2.364, 10504.027, 381.341, 52780.078 24/03/08,00:58:43,10,09,1, 11.8,1,1, 2.364, 10504.045, 381.323, 52779.924 24/03/08,00:58:43,11,09,1, 11.8,1,1, 2.364, 10504.022, 381.331, 52780.092 24/03/08,00:58:43,12,09,1, 11.8,1,1, 2.364, 10504.021, 381.329, 52780.048 24/03/08,00:58:43,13,09,1, 11.8,1,1, 2.364, 10504.026, 381.338, 52780.079 24/03/08,00:58:43,14,09,1, 11.8,1,1, 2.364, 10504.039, 381.371, 52780.071 24/03/08,00:58:43,15,09,1, 11.8,1,1, 2.364, 10504.023, 381.380, 52780.075 24/03/08,00:58:43,16,09,1, 11.8,1,1, 2.364, 10504.048, 381.357, 52779.979 24/03/08,00:58:43,17,09,1, 11.8,1,1, 2.364, 10504.035, 381.362, 52780.029 24/03/08,00:58:43,18,09,1, 11.8,1,1, 2.364, 10504.007, 381.365, 52780.054 24/03/08,00:58:43,19,09,1, 11.8,1,1, 2.364, 10504.004, 381.366, 52779.862 24/03/08,00:58:44,00,09,1, 11.9,1,1, 2.368, 10503.995, 381.366, 52779.862 24/03/08,00:58:44,01,09,1, 11.9,1,1, 2.368, 10504.031, 381.392, 52779.871 24/03/08,00:58:44,02,09,1, 11.9,1,1, 2.368, 10504.017, 381.369, 52780.059 24/03/08,00:58:44,03,09,1, 11.9,1,1, 2.368, 10504.049, 381.388, 52780.135 24/03/08,00:58:44,04,09,1, 11.9,1,1, 2.368, 10504.039, 381.425, 52780.068 24/03/08,00:58:44,05,09,1, 11.9,1,1, 2.368, 10504.000, 381.432, 52780.093 24/03/08,00:58:44,06,09,1, 11.9,1,1, 2.368, 10504.016, 381.423, 52780.125 24/03/08,00:58:44,07,09,1, 11.9,1,1, 2.368, 10504.003, 381.436, 52780.163 24/03/08,00:58:44,08,09,1, 11.9,1,1, 2.368, 10503.978, 381.438, 52780.045 24/03/08,00:58:44,09,09,1, 11.9,1,1, 2.368, 10504.019, 381.442, 52780.097 24/03/08,00:58:44,10,09,1, 11.9,1,1, 2.368, 10503.988, 381.447, 52780.074 24/03/08,00:58:44,11,09,1, 11.9,1,1, 2.368, 10503.990, 381.482, 52780.176 24/03/08,00:58:44,12,09,1, 11.9,1,1, 2.368, 10504.011, 381.471, 52780.101 24/03/08,00:58:44,13,09,1, 11.9,1,1, 2.368, 10503.996, 381.469, 52780.105 24/03/08,00:58:44,14,09,1, 11.9,1,1, 2.368, 10503.991, 381.461, 52780.134 24/03/08,00:58:44,15,09,1, 11.9,1,1, 2.368, 10503.991, 381.453, 52780.100 24/03/08,00:58:44,16,09,1, 11.9,1,1, 2.368, 10504.006, 381.464, 52780.093 24/03/08,00:58:44,17,09,1, 11.9,1,1, 2.368, 10504.002, 381.478, 52780.124 24/03/08,00:58:44,18,09,1, 11.9,1,1, 2.368, 10503.999, 381.487, 52780.120 24/03/08,00:58:44,19,09,1, 11.9,1,1, 2.368, 10503.985, 381.488, 52780.175 24/03/08,00:58:45,00,09,1, 12.0,1,1, 2.363, 10503.979, 381.488, 52780.175 24/03/08,00:58:45,01,09,1, 12.0,1,1, 2.363, 10503.969, 381.515, 52780.148 24/03/08,00:58:45,02,09,1, 12.0,1,1, 2.363, 10503.970, 381.527, 52780.137 24/03/08,00:58:45,03,09,1, 12.0,1,1, 2.363, 10503.954, 381.554, 52780.186 24/03/08,00:58:45,04,09,1, 12.0,1,1, 2.363, 10503.957, 381.536, 52780.212 24/03/08,00:58:45,05,09,1, 12.0,1,1, 2.363, 10503.980, 381.543, 52780.222 24/03/08,00:58:45,06,09,1, 12.0,1,1, 2.363, 10503.953, 381.560, 52780.242 24/03/08,00:58:45,07,09,1, 12.0,1,1, 2.363, 10503.992, 381.573, 52780.229 24/03/08,00:58:45,08,09,1, 12.0,1,1, 2.363, 10503.984, 381.551, 52780.211 24/03/08,00:58:45,09,09,1, 12.0,1,1, 2.363, 10503.972, 381.582, 52780.231 24/03/08,00:58:45,10,09,1, 12.0,1,1, 2.363, 10503.970, 381.577, 52780.213 24/03/08,00:58:45,11,09,1, 12.0,1,1, 2.363, 10503.962, 381.593, 52780.194 24/03/08,00:58:45,12,09,1, 12.0,1,1, 2.363, 10503.966, 381.600, 52780.242 24/03/08,00:58:45,13,09,1, 12.0,1,1, 2.363, 10503.941, 381.597, 52780.307 24/03/08,00:58:45,14,09,1, 12.0,1,1, 2.363, 10503.965, 381.587, 52780.231 24/03/08,00:58:45,15,09,1, 12.0,1,1, 2.363, 10503.936, 381.630, 52780.346 24/03/08,00:58:45,16,09,1, 12.0,1,1, 2.363, 10503.947, 381.611, 52780.201 24/03/08,00:58:45,17,09,1, 12.0,1,1, 2.363, 10503.951, 381.616, 52780.341 24/03/08,00:58:45,18,09,1, 12.0,1,1, 2.363, 10503.956, 381.640, 52780.232 24/03/08,00:58:45,19,09,1, 12.0,1,1, 2.363, 10503.944, 381.624, 52780.242 24/03/08,00:58:46,00,09,1, 11.9,1,1, 2.362, 10503.937, 381.624, 52780.242 24/03/08,00:58:46,01,09,1, 11.9,1,1, 2.362, 10503.915, 381.646, 52780.285 24/03/08,00:58:46,02,09,1, 11.9,1,1, 2.362, 10503.917, 381.644, 52780.374 24/03/08,00:58:46,03,09,1, 11.9,1,1, 2.362, 10503.935, 381.653, 52780.283 24/03/08,00:58:46,04,09,1, 11.9,1,1, 2.362, 10503.904, 381.677, 52780.349 24/03/08,00:58:46,05,09,1, 11.9,1,1, 2.362, 10503.927, 381.657, 52780.330 24/03/08,00:58:46,06,09,1, 11.9,1,1, 2.362, 10503.918, 381.671, 52780.324 24/03/08,00:58:46,07,09,1, 11.9,1,1, 2.362, 10503.917, 381.677, 52780.335 24/03/08,00:58:46,08,09,1, 11.9,1,1, 2.362, 10503.919, 381.703, 52780.340 24/03/08,00:58:46,09,09,1, 11.9,1,1, 2.362, 10503.901, 381.685, 52780.331 24/03/08,00:58:46,10,09,1, 11.9,1,1, 2.362, 10503.927, 381.696, 52780.385 24/03/08,00:58:46,11,09,1, 11.9,1,1, 2.362, 10503.927, 381.692, 52780.439 24/03/08,00:58:46,12,09,1, 11.9,1,1, 2.362, 10503.910, 381.712, 52780.362 24/03/08,00:58:46,13,09,1, 11.9,1,1, 2.362, 10503.909, 381.730, 52780.377 24/03/08,00:58:46,14,09,1, 11.9,1,1, 2.362, 10503.897, 381.720, 52780.386 24/03/08,00:58:46,15,09,1, 11.9,1,1, 2.362, 10503.894, 381.738, 52780.353 24/03/08,00:58:46,16,09,1, 11.9,1,1, 2.362, 10503.916, 381.752, 52780.414 24/03/08,00:58:46,17,09,1, 11.9,1,1, 2.362, 10503.904, 381.752, 52780.375 24/03/08,00:58:46,18,09,1, 11.9,1,1, 2.362, 10503.911, 381.783, 52780.371 24/03/08,00:58:46,19,09,1, 11.9,1,1, 2.362, 10503.883, 381.755, 52780.507 24/03/08,00:58:47,00,09,1, 11.9,1,1, 2.362, 10503.879, 381.755, 52780.507 24/03/08,00:58:47,01,09,1, 11.9,1,1, 2.362, 10503.889, 381.775, 52780.431 24/03/08,00:58:47,02,09,1, 11.9,1,1, 2.362, 10503.899, 381.785, 52780.373 24/03/08,00:58:47,03,09,1, 11.9,1,1, 2.362, 10503.882, 381.810, 52780.507 24/03/08,00:58:47,04,09,1, 11.9,1,1, 2.362, 10503.885, 381.803, 52780.431 24/03/08,00:58:47,05,09,1, 11.9,1,1, 2.362, 10503.908, 381.786, 52780.448 24/03/08,00:58:47,06,09,1, 11.9,1,1, 2.362, 10503.870, 381.798, 52780.463 24/03/08,00:58:47,07,09,1, 11.9,1,1, 2.362, 10503.855, 381.797, 52780.443 24/03/08,00:58:47,08,09,1, 11.9,1,1, 2.362, 10503.890, 381.804, 52780.386 24/03/08,00:58:47,09,09,1, 11.9,1,1, 2.362, 10503.876, 381.818, 52780.460 24/03/08,00:58:47,10,09,1, 11.9,1,1, 2.362, 10503.878, 381.816, 52780.422 24/03/08,00:58:47,11,09,1, 11.9,1,1, 2.362, 10503.872, 381.864, 52780.469 24/03/08,00:58:47,12,09,1, 11.9,1,1, 2.362, 10503.848, 381.863, 52780.500 24/03/08,00:58:47,13,09,1, 11.9,1,1, 2.362, 10503.881, 381.829, 52780.442 24/03/08,00:58:47,14,09,1, 11.9,1,1, 2.362, 10503.887, 381.873, 52780.531 24/03/08,00:58:47,15,09,1, 11.9,1,1, 2.362, 10503.859, 381.867, 52780.524 24/03/08,00:58:47,16,09,1, 11.9,1,1, 2.362, 10503.877, 381.866, 52780.529 24/03/08,00:58:47,17,09,1, 11.9,1,1, 2.362, 10503.857, 381.866, 52780.530 24/03/08,00:58:47,18,09,1, 11.9,1,1, 2.362, 10503.845, 381.893, 52780.532 24/03/08,00:58:47,19,09,1, 11.9,1,1, 2.362, 10503.858, 381.904, 52780.524 24/03/08,00:58:48,00,09,1, 11.8,1,1, 2.363, 10503.854, 381.904, 52780.524 24/03/08,00:58:48,01,09,1, 11.8,1,1, 2.363, 10503.863, 381.924, 52780.593 24/03/08,00:58:48,02,09,1, 11.8,1,1, 2.363, 10503.847, 381.934, 52780.558 24/03/08,00:58:48,03,09,1, 11.8,1,1, 2.363, 10503.867, 381.931, 52780.608 24/03/08,00:58:48,04,09,1, 11.8,1,1, 2.363, 10503.848, 381.904, 52780.610 24/03/08,00:58:48,05,09,1, 11.8,1,1, 2.363, 10503.848, 381.923, 52780.591 24/03/08,00:58:48,06,09,1, 11.8,1,1, 2.363, 10503.849, 381.940, 52780.565 24/03/08,00:58:48,07,09,1, 11.8,1,1, 2.363, 10503.816, 381.927, 52780.564 24/03/08,00:58:48,08,09,1, 11.8,1,1, 2.363, 10503.840, 381.947, 52780.602 24/03/08,00:58:48,09,09,1, 11.8,1,1, 2.363, 10503.864, 381.967, 52780.626 24/03/08,00:58:48,10,09,1, 11.8,1,1, 2.363, 10503.858, 381.959, 52780.629 24/03/08,00:58:48,11,09,1, 11.8,1,1, 2.363, 10503.822, 381.944, 52780.635 24/03/08,00:58:48,12,09,1, 11.8,1,1, 2.363, 10503.848, 381.963, 52780.616 24/03/08,00:58:48,13,09,1, 11.8,1,1, 2.363, 10503.811, 382.011, 52780.683 24/03/08,00:58:48,14,09,1, 11.8,1,1, 2.363, 10503.812, 381.967, 52780.667 24/03/08,00:58:48,15,09,1, 11.8,1,1, 2.363, 10503.827, 381.964, 52780.619 24/03/08,00:58:48,16,09,1, 11.8,1,1, 2.363, 10503.837, 381.988, 52780.587 24/03/08,00:58:48,17,09,1, 11.8,1,1, 2.363, 10503.841, 382.008, 52780.702 24/03/08,00:58:48,18,09,1, 11.8,1,1, 2.363, 10503.848, 381.994, 52780.772 24/03/08,00:58:48,19,09,1, 11.8,1,1, 2.363, 10503.806, 381.985, 52780.583 24/03/08,00:58:49,00,09,1, 11.9,1,1, 2.363, 10503.803, 381.985, 52780.583 24/03/08,00:58:49,01,09,1, 11.9,1,1, 2.363, 10503.825, 382.035, 52780.702 24/03/08,00:58:49,02,09,1, 11.9,1,1, 2.363, 10503.817, 382.020, 52780.638 24/03/08,00:58:49,03,09,1, 11.9,1,1, 2.363, 10503.824, 381.984, 52780.644 24/03/08,00:58:49,04,09,1, 11.9,1,1, 2.363, 10503.814, 382.030, 52780.712 24/03/08,00:58:49,05,09,1, 11.9,1,1, 2.363, 10503.829, 382.031, 52780.703 24/03/08,00:58:49,06,09,1, 11.9,1,1, 2.363, 10503.831, 382.061, 52780.757 24/03/08,00:58:49,07,09,1, 11.9,1,1, 2.363, 10503.831, 382.077, 52780.738 24/03/08,00:58:49,08,09,1, 11.9,1,1, 2.363, 10503.835, 382.052, 52780.707 24/03/08,00:58:49,09,09,1, 11.9,1,1, 2.363, 10503.818, 382.042, 52780.734 24/03/08,00:58:49,10,09,1, 11.9,1,1, 2.363, 10503.821, 382.047, 52780.793 24/03/08,00:58:49,11,09,1, 11.9,1,1, 2.363, 10503.820, 382.066, 52780.838 24/03/08,00:58:49,12,09,1, 11.9,1,1, 2.363, 10503.842, 382.059, 52780.732 24/03/08,00:58:49,13,09,1, 11.9,1,1, 2.363, 10503.796, 382.083, 52780.750 24/03/08,00:58:49,14,09,1, 11.9,1,1, 2.363, 10503.795, 382.077, 52780.695 24/03/08,00:58:49,15,09,1, 11.9,1,1, 2.363, 10503.797, 382.069, 52780.726 24/03/08,00:58:49,16,09,1, 11.9,1,1, 2.363, 10503.813, 382.099, 52780.827 24/03/08,00:58:49,17,09,1, 11.9,1,1, 2.363, 10503.808, 382.115, 52780.817 24/03/08,00:58:49,18,09,1, 11.9,1,1, 2.363, 10503.816, 382.090, 52780.731 24/03/08,00:58:49,19,09,1, 11.9,1,1, 2.363, 10503.802, 382.108, 52780.722 24/03/08,00:58:50,00,09,1, 11.9,1,1, 2.370, 10503.795, 382.108, 52780.722 24/03/08,00:58:50,01,09,1, 11.9,1,1, 2.370, 10503.825, 382.118, 52780.866 24/03/08,00:58:50,02,09,1, 11.9,1,1, 2.370, 10503.755, 382.127, 52780.859 24/03/08,00:58:50,03,09,1, 11.9,1,1, 2.370, 10503.802, 382.091, 52780.771 24/03/08,00:58:50,04,09,1, 11.9,1,1, 2.370, 10503.807, 382.134, 52780.779 24/03/08,00:58:50,05,09,1, 11.9,1,1, 2.370, 10503.802, 382.124, 52780.761 24/03/08,00:58:50,06,09,1, 11.9,1,1, 2.370, 10503.790, 382.130, 52780.845 24/03/08,00:58:50,07,09,1, 11.9,1,1, 2.370, 10503.796, 382.133, 52780.811 24/03/08,00:58:50,08,09,1, 11.9,1,1, 2.370, 10503.813, 382.122, 52780.723 24/03/08,00:58:50,09,09,1, 11.9,1,1, 2.370, 10503.799, 382.147, 52780.766 24/03/08,00:58:50,10,09,1, 11.9,1,1, 2.370, 10503.783, 382.159, 52780.840 24/03/08,00:58:50,11,09,1, 11.9,1,1, 2.370, 10503.796, 382.132, 52780.795 24/03/08,00:58:50,12,09,1, 11.9,1,1, 2.370, 10503.813, 382.165, 52780.821 24/03/08,00:58:50,13,09,1, 11.9,1,1, 2.370, 10503.793, 382.167, 52780.765 24/03/08,00:58:50,14,09,1, 11.9,1,1, 2.370, 10503.816, 382.157, 52780.871 24/03/08,00:58:50,15,09,1, 11.9,1,1, 2.370, 10503.813, 382.164, 52780.808 24/03/08,00:58:50,16,09,1, 11.9,1,1, 2.370, 10503.780, 382.191, 52780.913 24/03/08,00:58:50,17,09,1, 11.9,1,1, 2.370, 10503.782, 382.178, 52780.898 24/03/08,00:58:50,18,09,1, 11.9,1,1, 2.370, 10503.775, 382.131, 52780.747 24/03/08,00:58:50,19,09,1, 11.9,1,1, 2.370, 10503.764, 382.200, 52780.865 24/03/08,00:58:51,00,09,1, 11.9,1,1, 2.365, 10503.762, 382.200, 52780.865 24/03/08,00:58:51,01,09,1, 11.9,1,1, 2.365, 10503.803, 382.168, 52780.835 24/03/08,00:58:51,02,09,1, 11.9,1,1, 2.365, 10503.770, 382.177, 52780.843 24/03/08,00:58:51,03,09,1, 11.9,1,1, 2.365, 10503.764, 382.190, 52780.872 24/03/08,00:58:51,04,09,1, 11.9,1,1, 2.365, 10503.775, 382.212, 52780.863 24/03/08,00:58:51,05,09,1, 11.9,1,1, 2.365, 10503.802, 382.209, 52780.903 24/03/08,00:58:51,06,09,1, 11.9,1,1, 2.365, 10503.770, 382.189, 52780.869 24/03/08,00:58:51,07,09,1, 11.9,1,1, 2.365, 10503.784, 382.194, 52780.878 24/03/08,00:58:51,08,09,1, 11.9,1,1, 2.365, 10503.768, 382.193, 52780.879 24/03/08,00:58:51,09,09,1, 11.9,1,1, 2.365, 10503.769, 382.201, 52780.915 24/03/08,00:58:51,10,09,1, 11.9,1,1, 2.365, 10503.793, 382.218, 52780.922 24/03/08,00:58:51,11,09,1, 11.9,1,1, 2.365, 10503.765, 382.208, 52780.893 24/03/08,00:58:51,12,09,1, 11.9,1,1, 2.365, 10503.783, 382.223, 52780.922 24/03/08,00:58:51,13,09,1, 11.9,1,1, 2.365, 10503.755, 382.211, 52780.931 24/03/08,00:58:51,14,09,1, 11.9,1,1, 2.365, 10503.769, 382.229, 52780.930 24/03/08,00:58:51,15,09,1, 11.9,1,1, 2.365, 10503.770, 382.219, 52780.920 24/03/08,00:58:51,16,09,1, 11.9,1,1, 2.365, 10503.757, 382.237, 52780.888 24/03/08,00:58:51,17,09,1, 11.9,1,1, 2.365, 10503.767, 382.233, 52780.915 24/03/08,00:58:51,18,09,1, 11.9,1,1, 2.365, 10503.776, 382.231, 52780.939 24/03/08,00:58:51,19,09,1, 11.9,1,1, 2.365, 10503.771, 382.235, 52780.957 24/03/08,00:58:52,00,09,1, 11.8,1,1, 2.368, 10503.770, 382.235, 52780.957 24/03/08,00:58:52,01,09,1, 11.8,1,1, 2.368, 10503.744, 382.251, 52780.972 24/03/08,00:58:52,02,09,1, 11.8,1,1, 2.368, 10503.764, 382.250, 52781.016 24/03/08,00:58:52,03,09,1, 11.8,1,1, 2.368, 10503.760, 382.255, 52781.017 24/03/08,00:58:52,04,09,1, 11.8,1,1, 2.368, 10503.752, 382.258, 52780.997 24/03/08,00:58:52,05,09,1, 11.8,1,1, 2.368, 10503.767, 382.269, 52780.982 24/03/08,00:58:52,06,09,1, 11.8,1,1, 2.368, 10503.741, 382.255, 52780.977 24/03/08,00:58:52,07,09,1, 11.8,1,1, 2.368, 10503.740, 382.247, 52780.990 24/03/08,00:58:52,08,09,1, 11.8,1,1, 2.368, 10503.757, 382.264, 52780.997 24/03/08,00:58:52,09,09,1, 11.8,1,1, 2.368, 10503.722, 382.252, 52780.959 24/03/08,00:58:52,10,09,1, 11.8,1,1, 2.368, 10503.737, 382.248, 52780.967 24/03/08,00:58:52,11,09,1, 11.8,1,1, 2.368, 10503.749, 382.303, 52780.993 24/03/08,00:58:52,12,09,1, 11.8,1,1, 2.368, 10503.747, 382.276, 52780.989 24/03/08,00:58:52,13,09,1, 11.8,1,1, 2.368, 10503.722, 382.281, 52780.997 24/03/08,00:58:52,14,09,1, 11.8,1,1, 2.368, 10503.758, 382.262, 52780.859 24/03/08,00:58:52,15,09,1, 11.8,1,1, 2.368, 10503.717, 382.295, 52781.005 24/03/08,00:58:52,16,09,1, 11.8,1,1, 2.368, 10503.748, 382.292, 52781.065 24/03/08,00:58:52,17,09,1, 11.8,1,1, 2.368, 10503.727, 382.278, 52781.050 24/03/08,00:58:52,18,09,1, 11.8,1,1, 2.368, 10503.717, 382.289, 52781.001 24/03/08,00:58:52,19,09,1, 11.8,1,1, 2.368, 10503.740, 382.287, 52781.056 24/03/08,00:58:53,00,09,1, 12.0,1,1, 2.368, 10503.737, 382.287, 52781.056 24/03/08,00:58:53,01,09,1, 12.0,1,1, 2.368, 10503.711, 382.305, 52781.039 24/03/08,00:58:53,02,09,1, 12.0,1,1, 2.368, 10503.712, 382.331, 52781.080 24/03/08,00:58:53,03,09,1, 12.0,1,1, 2.368, 10503.724, 382.307, 52781.086 24/03/08,00:58:53,04,09,1, 12.0,1,1, 2.368, 10503.716, 382.328, 52781.087 24/03/08,00:58:53,05,09,1, 12.0,1,1, 2.368, 10503.722, 382.320, 52781.043 24/03/08,00:58:53,06,09,1, 12.0,1,1, 2.368, 10503.697, 382.322, 52781.028 24/03/08,00:58:53,07,09,1, 12.0,1,1, 2.368, 10503.710, 382.325, 52781.072 24/03/08,00:58:53,08,09,1, 12.0,1,1, 2.368, 10503.719, 382.347, 52781.188 24/03/08,00:58:53,09,09,1, 12.0,1,1, 2.368, 10503.728, 382.319, 52781.024 24/03/08,00:58:53,10,09,1, 12.0,1,1, 2.368, 10503.703, 382.356, 52781.029 24/03/08,00:58:53,11,09,1, 12.0,1,1, 2.368, 10503.717, 382.350, 52781.063 24/03/08,00:58:53,12,09,1, 12.0,1,1, 2.368, 10503.690, 382.351, 52781.059 24/03/08,00:58:53,13,09,1, 12.0,1,1, 2.368, 10503.684, 382.360, 52781.042 24/03/08,00:58:53,14,09,1, 12.0,1,1, 2.368, 10503.688, 382.362, 52781.078 24/03/08,00:58:53,15,09,1, 12.0,1,1, 2.368, 10503.701, 382.362, 52781.101 24/03/08,00:58:53,16,09,1, 12.0,1,1, 2.368, 10503.694, 382.378, 52781.106 24/03/08,00:58:53,17,09,1, 12.0,1,1, 2.368, 10503.700, 382.408, 52781.136 24/03/08,00:58:53,18,09,1, 12.0,1,1, 2.368, 10503.666, 382.388, 52781.116 24/03/08,00:58:53,19,09,1, 12.0,1,1, 2.368, 10503.669, 382.390, 52781.119 24/03/08,00:58:54,00,09,1, 11.9,1,1, 2.366, 10503.662, 382.390, 52781.119 24/03/08,00:58:54,01,09,1, 11.9,1,1, 2.366, 10503.668, 382.375, 52781.115 24/03/08,00:58:54,02,09,1, 11.9,1,1, 2.366, 10503.655, 382.380, 52781.132 24/03/08,00:58:54,03,09,1, 11.9,1,1, 2.366, 10503.675, 382.399, 52781.141 24/03/08,00:58:54,04,09,1, 11.9,1,1, 2.366, 10503.647, 382.425, 52781.155 24/03/08,00:58:54,05,09,1, 11.9,1,1, 2.366, 10503.661, 382.407, 52781.143 24/03/08,00:58:54,06,09,1, 11.9,1,1, 2.366, 10503.650, 382.430, 52781.144 24/03/08,00:58:54,07,09,1, 11.9,1,1, 2.366, 10503.669, 382.433, 52781.135 24/03/08,00:58:54,08,09,1, 11.9,1,1, 2.366, 10503.644, 382.421, 52781.138 24/03/08,00:58:54,09,09,1, 11.9,1,1, 2.366, 10503.638, 382.436, 52781.129 24/03/08,00:58:54,10,09,1, 11.9,1,1, 2.366, 10503.627, 382.429, 52781.164 24/03/08,00:58:54,11,09,1, 11.9,1,1, 2.366, 10503.626, 382.461, 52781.172 24/03/08,00:58:54,12,09,1, 11.9,1,1, 2.366, 10503.607, 382.452, 52781.120 24/03/08,00:58:54,13,09,1, 11.9,1,1, 2.366, 10503.624, 382.444, 52781.157 24/03/08,00:58:54,14,09,1, 11.9,1,1, 2.366, 10503.632, 382.460, 52781.173 24/03/08,00:58:54,15,09,1, 11.9,1,1, 2.366, 10503.617, 382.498, 52781.175 24/03/08,00:58:54,16,09,1, 11.9,1,1, 2.366, 10503.616, 382.477, 52781.196 24/03/08,00:58:54,17,09,1, 11.9,1,1, 2.366, 10503.610, 382.470, 52781.189 24/03/08,00:58:54,18,09,1, 11.9,1,1, 2.366, 10503.603, 382.499, 52781.156 24/03/08,00:58:54,19,09,1, 11.9,1,1, 2.366, 10503.611, 382.490, 52781.190 24/03/08,00:58:55,00,09,1, 12.0,1,1, 2.362, 10503.603, 382.490, 52781.190 24/03/08,00:58:55,01,09,1, 12.0,1,1, 2.362, 10503.610, 382.531, 52781.189 24/03/08,00:58:55,02,09,1, 12.0,1,1, 2.362, 10503.597, 382.508, 52781.206 24/03/08,00:58:55,03,09,1, 12.0,1,1, 2.362, 10503.600, 382.535, 52781.222 24/03/08,00:58:55,04,09,1, 12.0,1,1, 2.362, 10503.584, 382.522, 52781.192 24/03/08,00:58:55,05,09,1, 12.0,1,1, 2.362, 10503.572, 382.537, 52781.200 24/03/08,00:58:55,06,09,1, 12.0,1,1, 2.362, 10503.569, 382.552, 52781.232 24/03/08,00:58:55,07,09,1, 12.0,1,1, 2.362, 10503.582, 382.559, 52781.254 24/03/08,00:58:55,08,09,1, 12.0,1,1, 2.362, 10503.605, 382.552, 52781.245 24/03/08,00:58:55,09,09,1, 12.0,1,1, 2.362, 10503.593, 382.526, 52781.189 24/03/08,00:58:55,10,09,1, 12.0,1,1, 2.362, 10503.570, 382.554, 52781.193 24/03/08,00:58:55,11,09,1, 12.0,1,1, 2.362, 10503.583, 382.573, 52781.212 24/03/08,00:58:55,12,09,1, 12.0,1,1, 2.362, 10503.579, 382.573, 52781.323 24/03/08,00:58:55,13,09,1, 12.0,1,1, 2.362, 10503.577, 382.598, 52781.220 24/03/08,00:58:55,14,09,1, 12.0,1,1, 2.362, 10503.593, 382.618, 52781.249 24/03/08,00:58:55,15,09,1, 12.0,1,1, 2.362, 10503.555, 382.655, 52781.323 24/03/08,00:58:55,16,09,1, 12.0,1,1, 2.362, 10503.563, 382.635, 52781.243 24/03/08,00:58:55,17,09,1, 12.0,1,1, 2.362, 10503.573, 382.633, 52781.215 24/03/08,00:58:55,18,09,1, 12.0,1,1, 2.362, 10503.563, 382.651, 52781.314 24/03/08,00:58:55,19,09,1, 12.0,1,1, 2.362, 10503.561, 382.644, 52781.260 24/03/08,00:58:56,00,09,1, 11.9,1,1, 2.371, 10503.553, 382.644, 52781.260 24/03/08,00:58:56,01,09,1, 11.9,1,1, 2.371, 10503.563, 382.656, 52781.252 24/03/08,00:58:56,02,09,1, 11.9,1,1, 2.371, 10503.564, 382.684, 52781.270 24/03/08,00:58:56,03,09,1, 11.9,1,1, 2.371, 10503.547, 382.685, 52781.345 24/03/08,00:58:56,04,09,1, 11.9,1,1, 2.371, 10503.535, 382.681, 52781.279 24/03/08,00:58:56,05,09,1, 11.9,1,1, 2.371, 10503.551, 382.677, 52781.284 24/03/08,00:58:56,06,09,1, 11.9,1,1, 2.371, 10503.552, 382.683, 52781.294 24/03/08,00:58:56,07,09,1, 11.9,1,1, 2.371, 10503.524, 382.723, 52781.397 24/03/08,00:58:56,08,09,1, 11.9,1,1, 2.371, 10503.561, 382.708, 52781.365 24/03/08,00:58:56,09,09,1, 11.9,1,1, 2.371, 10503.562, 382.728, 52781.296 24/03/08,00:58:56,10,09,1, 11.9,1,1, 2.371, 10503.547, 382.726, 52781.412 24/03/08,00:58:56,11,09,1, 11.9,1,1, 2.371, 10503.535, 382.725, 52781.387 24/03/08,00:58:56,12,09,1, 11.9,1,1, 2.371, 10503.534, 382.756, 52781.321 24/03/08,00:58:56,13,09,1, 11.9,1,1, 2.371, 10503.539, 382.779, 52781.406 24/03/08,00:58:56,14,09,1, 11.9,1,1, 2.371, 10503.536, 382.780, 52781.412 24/03/08,00:58:56,15,09,1, 11.9,1,1, 2.371, 10503.526, 382.785, 52781.432 24/03/08,00:58:56,16,09,1, 11.9,1,1, 2.371, 10503.549, 382.769, 52781.406 24/03/08,00:58:56,17,09,1, 11.9,1,1, 2.371, 10503.542, 382.765, 52781.321 24/03/08,00:58:56,18,09,1, 11.9,1,1, 2.371, 10503.510, 382.806, 52781.451 24/03/08,00:58:56,19,09,1, 11.9,1,1, 2.371, 10503.543, 382.806, 52781.365 24/03/08,00:58:57,00,09,1, 11.9,1,1, 2.364, 10503.536, 382.806, 52781.365 24/03/08,00:58:57,01,09,1, 11.9,1,1, 2.364, 10503.528, 382.833, 52781.436 24/03/08,00:58:57,02,09,1, 11.9,1,1, 2.364, 10503.540, 382.831, 52781.526 24/03/08,00:58:57,03,09,1, 11.9,1,1, 2.364, 10503.532, 382.868, 52781.570 24/03/08,00:58:57,04,09,1, 11.9,1,1, 2.364, 10503.530, 382.836, 52781.534 24/03/08,00:58:57,05,09,1, 11.9,1,1, 2.364, 10503.530, 382.875, 52781.543 24/03/08,00:58:57,06,09,1, 11.9,1,1, 2.364, 10503.547, 382.864, 52781.573 24/03/08,00:58:57,07,09,1, 11.9,1,1, 2.364, 10503.523, 382.851, 52781.498 24/03/08,00:58:57,08,09,1, 11.9,1,1, 2.364, 10503.517, 382.896, 52781.572 24/03/08,00:58:57,09,09,1, 11.9,1,1, 2.364, 10503.514, 382.911, 52781.576 24/03/08,00:58:57,10,09,1, 11.9,1,1, 2.364, 10503.524, 382.905, 52781.553 24/03/08,00:58:57,11,09,1, 11.9,1,1, 2.364, 10503.493, 382.903, 52781.591 24/03/08,00:58:57,12,09,1, 11.9,1,1, 2.364, 10503.512, 382.910, 52781.612 24/03/08,00:58:57,13,09,1, 11.9,1,1, 2.364, 10503.520, 382.926, 52781.605 24/03/08,00:58:57,14,09,1, 11.9,1,1, 2.364, 10503.498, 382.932, 52781.600 24/03/08,00:58:57,15,09,1, 11.9,1,1, 2.364, 10503.508, 382.950, 52781.610 24/03/08,00:58:57,16,09,1, 11.9,1,1, 2.364, 10503.514, 382.936, 52781.596 24/03/08,00:58:57,17,09,1, 11.9,1,1, 2.364, 10503.489, 382.957, 52781.620 24/03/08,00:58:57,18,09,1, 11.9,1,1, 2.364, 10503.504, 382.948, 52781.621 24/03/08,00:58:57,19,09,1, 11.9,1,1, 2.364, 10503.506, 382.958, 52781.641 24/03/08,00:58:58,00,09,1, 11.9,1,1, 2.364, 10503.503, 382.958, 52781.641 24/03/08,00:58:58,01,09,1, 11.9,1,1, 2.364, 10503.485, 382.971, 52781.639 24/03/08,00:58:58,02,09,1, 11.9,1,1, 2.364, 10503.493, 382.955, 52781.635 24/03/08,00:58:58,03,09,1, 11.9,1,1, 2.364, 10503.488, 382.980, 52781.601 24/03/08,00:58:58,04,09,1, 11.9,1,1, 2.364, 10503.494, 382.990, 52781.641 24/03/08,00:58:58,05,09,1, 11.9,1,1, 2.364, 10503.492, 382.994, 52781.659 24/03/08,00:58:58,06,09,1, 11.9,1,1, 2.364, 10503.491, 383.001, 52781.617 24/03/08,00:58:58,07,09,1, 11.9,1,1, 2.364, 10503.472, 383.012, 52781.667 24/03/08,00:58:58,08,09,1, 11.9,1,1, 2.364, 10503.494, 382.995, 52781.664 24/03/08,00:58:58,09,09,1, 11.9,1,1, 2.364, 10503.479, 383.015, 52781.666 24/03/08,00:58:58,10,09,1, 11.9,1,1, 2.364, 10503.493, 383.016, 52781.673 24/03/08,00:58:58,11,09,1, 11.9,1,1, 2.364, 10503.486, 383.041, 52781.644 24/03/08,00:58:58,12,09,1, 11.9,1,1, 2.364, 10503.475, 383.044, 52781.711 24/03/08,00:58:58,13,09,1, 11.9,1,1, 2.364, 10503.489, 383.062, 52781.711 24/03/08,00:58:58,14,09,1, 11.9,1,1, 2.364, 10503.463, 383.034, 52781.693 24/03/08,00:58:58,15,09,1, 11.9,1,1, 2.364, 10503.496, 383.060, 52781.692 24/03/08,00:58:58,16,09,1, 11.9,1,1, 2.364, 10503.464, 383.080, 52781.672 24/03/08,00:58:58,17,09,1, 11.9,1,1, 2.364, 10503.470, 383.090, 52781.727 24/03/08,00:58:58,18,09,1, 11.9,1,1, 2.364, 10503.489, 383.086, 52781.734 24/03/08,00:58:58,19,09,1, 11.9,1,1, 2.364, 10503.461, 383.095, 52781.647 24/03/08,00:58:59,00,08,1, 11.7,1,1, 2.366, 10503.453, 383.095, 52781.647 24/03/08,00:58:59,01,08,1, 11.7,1,1, 2.366, 10503.457, 383.110, 52781.803 24/03/08,00:58:59,02,08,1, 11.7,1,1, 2.366, 10503.466, 383.096, 52781.697 24/03/08,00:58:59,03,08,1, 11.7,1,1, 2.366, 10503.469, 383.127, 52781.760 24/03/08,00:58:59,04,08,1, 11.7,1,1, 2.366, 10503.465, 383.122, 52781.837 24/03/08,00:58:59,05,08,1, 11.7,1,1, 2.366, 10503.472, 383.139, 52781.803 24/03/08,00:58:59,06,08,1, 11.7,1,1, 2.366, 10503.464, 383.143, 52781.714 24/03/08,00:58:59,07,08,1, 11.7,1,1, 2.366, 10503.477, 383.114, 52781.714 24/03/08,00:58:59,08,08,1, 11.7,1,1, 2.366, 10503.488, 383.151, 52781.753 24/03/08,00:58:59,09,08,1, 11.7,1,1, 2.366, 10503.441, 383.173, 52781.934 24/03/08,00:58:59,10,08,1, 11.7,1,1, 2.366, 10503.465, 383.151, 52781.678 24/03/08,00:58:59,11,08,1, 11.7,1,1, 2.366, 10503.470, 383.156, 52781.749 24/03/08,00:58:59,12,08,1, 11.7,1,1, 2.366, 10503.461, 383.155, 52781.734 24/03/08,00:58:59,13,08,1, 11.7,1,1, 2.366, 10503.446, 383.183, 52781.705 24/03/08,00:58:59,14,08,1, 11.7,1,1, 2.366, 10503.451, 383.184, 52781.783 24/03/08,00:58:59,15,08,1, 11.7,1,1, 2.366, 10503.437, 383.176, 52781.841 24/03/08,00:58:59,16,08,1, 11.7,1,1, 2.366, 10503.439, 383.195, 52781.861 24/03/08,00:58:59,17,08,1, 11.7,1,1, 2.366, 10503.437, 383.213, 52781.870 24/03/08,00:58:59,18,08,1, 11.7,1,1, 2.366, 10503.438, 383.196, 52781.765 24/03/08,00:58:59,19,08,1, 11.7,1,1, 2.366, 10503.454, 383.200, 52781.790 24/03/08,00:59:00,00,08,1, 11.9,1,1, 2.362, 10503.453, 383.200, 52781.790 24/03/08,00:59:00,01,08,1, 11.9,1,1, 2.362, 10503.428, 383.234, 52781.796 24/03/08,00:59:00,02,08,1, 11.9,1,1, 2.362, 10503.451, 383.238, 52781.846 24/03/08,00:59:00,03,08,1, 11.9,1,1, 2.362, 10503.441, 383.242, 52781.852 24/03/08,00:59:00,04,08,1, 11.9,1,1, 2.362, 10503.452, 383.252, 52781.862 24/03/08,00:59:00,05,08,1, 11.9,1,1, 2.362, 10503.432, 383.259, 52781.878 24/03/08,00:59:00,06,08,1, 11.9,1,1, 2.362, 10503.440, 383.253, 52781.887 24/03/08,00:59:00,07,08,1, 11.9,1,1, 2.362, 10503.451, 383.249, 52781.860 24/03/08,00:59:00,08,08,1, 11.9,1,1, 2.362, 10503.428, 383.230, 52781.787 24/03/08,00:59:00,09,08,1, 11.9,1,1, 2.362, 10503.420, 383.259, 52781.872 24/03/08,00:59:00,10,08,1, 11.9,1,1, 2.362, 10503.420, 383.273, 52781.930 24/03/08,00:59:00,11,08,1, 11.9,1,1, 2.362, 10503.439, 383.244, 52781.588 24/03/08,00:59:00,12,08,1, 11.9,1,1, 2.362, 10503.406, 383.307, 52782.037 24/03/08,00:59:00,13,08,1, 11.9,1,1, 2.362, 10503.411, 383.319, 52781.959 24/03/08,00:59:00,14,08,1, 11.9,1,1, 2.362, 10503.409, 383.300, 52781.903 24/03/08,00:59:00,15,08,1, 11.9,1,1, 2.362, 10503.460, 383.307, 52781.931 24/03/08,00:59:00,16,08,1, 11.9,1,1, 2.362, 10503.426, 383.310, 52781.860 24/03/08,00:59:00,17,08,1, 11.9,1,1, 2.362, 10503.459, 383.305, 52781.917 24/03/08,00:59:00,18,08,1, 11.9,1,1, 2.362, 10503.455, 383.323, 52782.059 24/03/08,00:59:00,19,08,1, 11.9,1,1, 2.362, 10503.438, 383.313, 52781.866 24/03/08,00:59:01,00,09,1, 12.0,1,1, 2.365, 10503.436, 383.313, 52781.866 24/03/08,00:59:01,01,09,1, 12.0,1,1, 2.365, 10503.431, 383.352, 52781.871 24/03/08,00:59:01,02,09,1, 12.0,1,1, 2.365, 10503.445, 383.326, 52781.904 24/03/08,00:59:01,03,09,1, 12.0,1,1, 2.365, 10503.436, 383.327, 52781.969 24/03/08,00:59:01,04,09,1, 12.0,1,1, 2.365, 10503.425, 383.348, 52781.996 24/03/08,00:59:01,05,09,1, 12.0,1,1, 2.365, 10503.449, 383.345, 52781.916 24/03/08,00:59:01,06,09,1, 12.0,1,1, 2.365, 10503.424, 383.369, 52781.965 24/03/08,00:59:01,07,09,1, 12.0,1,1, 2.365, 10503.428, 383.355, 52781.917 24/03/08,00:59:01,08,09,1, 12.0,1,1, 2.365, 10503.461, 383.366, 52781.912 24/03/08,00:59:01,09,09,1, 12.0,1,1, 2.365, 10503.431, 383.373, 52781.946 24/03/08,00:59:01,10,09,1, 12.0,1,1, 2.365, 10503.433, 383.385, 52781.949 24/03/08,00:59:01,11,09,1, 12.0,1,1, 2.365, 10503.439, 383.396, 52782.029 24/03/08,00:59:01,12,09,1, 12.0,1,1, 2.365, 10503.431, 383.407, 52782.005 24/03/08,00:59:01,13,09,1, 12.0,1,1, 2.365, 10503.424, 383.412, 52781.994 24/03/08,00:59:01,14,09,1, 12.0,1,1, 2.365, 10503.457, 383.411, 52781.936 24/03/08,00:59:01,15,09,1, 12.0,1,1, 2.365, 10503.398, 383.411, 52781.973 24/03/08,00:59:01,16,09,1, 12.0,1,1, 2.365, 10503.431, 383.429, 52782.003 24/03/08,00:59:01,17,09,1, 12.0,1,1, 2.365, 10503.436, 383.420, 52781.892 24/03/08,00:59:01,18,09,1, 12.0,1,1, 2.365, 10503.374, 383.429, 52781.930 24/03/08,00:59:01,19,09,1, 12.0,1,1, 2.365, 10503.416, 383.449, 52781.934 24/03/08,00:59:02,00,09,1, 11.9,1,1, 2.366, 10503.411, 383.449, 52781.934 24/03/08,00:59:02,01,09,1, 11.9,1,1, 2.366, 10503.415, 383.426, 52781.928 24/03/08,00:59:02,02,09,1, 11.9,1,1, 2.366, 10503.402, 383.437, 52781.931 24/03/08,00:59:02,03,09,1, 11.9,1,1, 2.366, 10503.422, 383.463, 52781.995 24/03/08,00:59:02,04,09,1, 11.9,1,1, 2.366, 10503.441, 383.462, 52781.954 24/03/08,00:59:02,05,09,1, 11.9,1,1, 2.366, 10503.415, 383.456, 52782.001 24/03/08,00:59:02,06,09,1, 11.9,1,1, 2.366, 10503.428, 383.458, 52781.979 24/03/08,00:59:02,07,09,1, 11.9,1,1, 2.366, 10503.428, 383.470, 52781.965 24/03/08,00:59:02,08,09,1, 11.9,1,1, 2.366, 10503.441, 383.468, 52781.994 24/03/08,00:59:02,09,09,1, 11.9,1,1, 2.366, 10503.419, 383.483, 52782.007 24/03/08,00:59:02,10,09,1, 11.9,1,1, 2.366, 10503.440, 383.486, 52782.070 24/03/08,00:59:02,11,09,1, 11.9,1,1, 2.366, 10503.417, 383.483, 52782.030 24/03/08,00:59:02,12,09,1, 11.9,1,1, 2.366, 10503.417, 383.503, 52782.079 24/03/08,00:59:02,13,09,1, 11.9,1,1, 2.366, 10503.399, 383.511, 52782.096 24/03/08,00:59:02,14,09,1, 11.9,1,1, 2.366, 10503.397, 383.482, 52782.025 24/03/08,00:59:02,15,09,1, 11.9,1,1, 2.366, 10503.427, 383.501, 52782.062 24/03/08,00:59:02,16,09,1, 11.9,1,1, 2.366, 10503.417, 383.530, 52782.108 24/03/08,00:59:02,17,09,1, 11.9,1,1, 2.366, 10503.420, 383.517, 52781.988 24/03/08,00:59:02,18,09,1, 11.9,1,1, 2.366, 10503.410, 383.509, 52782.037 24/03/08,00:59:02,19,09,1, 11.9,1,1, 2.366, 10503.404, 383.521, 52782.087 24/03/08,00:59:03,00,10,1, 11.9,1,1, 2.363, 10503.403, 383.521, 52782.087 24/03/08,00:59:03,01,10,1, 11.9,1,1, 2.363, 10503.419, 383.554, 52782.124 24/03/08,00:59:03,02,10,1, 11.9,1,1, 2.363, 10503.405, 383.562, 52782.106 24/03/08,00:59:03,03,10,1, 11.9,1,1, 2.363, 10503.424, 383.567, 52782.092 24/03/08,00:59:03,04,10,1, 11.9,1,1, 2.363, 10503.429, 383.577, 52782.101 24/03/08,00:59:03,05,10,1, 11.9,1,1, 2.363, 10503.409, 383.573, 52782.076 24/03/08,00:59:03,06,10,1, 11.9,1,1, 2.363, 10503.427, 383.574, 52782.133 24/03/08,00:59:03,07,10,1, 11.9,1,1, 2.363, 10503.395, 383.574, 52782.050 24/03/08,00:59:03,08,10,1, 11.9,1,1, 2.363, 10503.406, 383.594, 52782.094 24/03/08,00:59:03,09,10,1, 11.9,1,1, 2.363, 10503.381, 383.572, 52782.144 24/03/08,00:59:03,10,10,1, 11.9,1,1, 2.363, 10503.405, 383.603, 52782.141 24/03/08,00:59:03,11,10,1, 11.9,1,1, 2.363, 10503.385, 383.570, 52782.073 24/03/08,00:59:03,12,10,1, 11.9,1,1, 2.363, 10503.400, 383.587, 52782.148 24/03/08,00:59:03,13,10,1, 11.9,1,1, 2.363, 10503.390, 383.590, 52782.092 24/03/08,00:59:03,14,10,1, 11.9,1,1, 2.363, 10503.386, 383.600, 52782.079 24/03/08,00:59:03,15,10,1, 11.9,1,1, 2.363, 10503.392, 383.607, 52782.129 24/03/08,00:59:03,16,10,1, 11.9,1,1, 2.363, 10503.369, 383.589, 52782.121 24/03/08,00:59:03,17,10,1, 11.9,1,1, 2.363, 10503.383, 383.587, 52782.104 24/03/08,00:59:03,18,10,1, 11.9,1,1, 2.363, 10503.404, 383.638, 52782.130 24/03/08,00:59:03,19,10,1, 11.9,1,1, 2.363, 10503.399, 383.652, 52782.160 24/03/08,00:59:04,00,09,1, 11.9,1,1, 2.367, 10503.395, 383.652, 52782.160 24/03/08,00:59:04,01,09,1, 11.9,1,1, 2.367, 10503.386, 383.648, 52782.168 24/03/08,00:59:04,02,09,1, 11.9,1,1, 2.367, 10503.376, 383.649, 52782.094 24/03/08,00:59:04,03,09,1, 11.9,1,1, 2.367, 10503.374, 383.638, 52782.129 24/03/08,00:59:04,04,09,1, 11.9,1,1, 2.367, 10503.384, 383.676, 52782.122 24/03/08,00:59:04,05,09,1, 11.9,1,1, 2.367, 10503.377, 383.677, 52782.141 24/03/08,00:59:04,06,09,1, 11.9,1,1, 2.367, 10503.365, 383.673, 52782.146 24/03/08,00:59:04,07,09,1, 11.9,1,1, 2.367, 10503.370, 383.672, 52782.163 24/03/08,00:59:04,08,09,1, 11.9,1,1, 2.367, 10503.365, 383.678, 52782.168 24/03/08,00:59:04,09,09,1, 11.9,1,1, 2.367, 10503.371, 383.673, 52782.098 24/03/08,00:59:04,10,09,1, 11.9,1,1, 2.367, 10503.363, 383.703, 52782.162 24/03/08,00:59:04,11,09,1, 11.9,1,1, 2.367, 10503.367, 383.697, 52782.209 24/03/08,00:59:04,12,09,1, 11.9,1,1, 2.367, 10503.368, 383.699, 52782.133 24/03/08,00:59:04,13,09,1, 11.9,1,1, 2.367, 10503.393, 383.714, 52782.255 24/03/08,00:59:04,14,09,1, 11.9,1,1, 2.367, 10503.396, 383.717, 52782.205 24/03/08,00:59:04,15,09,1, 11.9,1,1, 2.367, 10503.389, 383.706, 52782.179 24/03/08,00:59:04,16,09,1, 11.9,1,1, 2.367, 10503.389, 383.740, 52782.212 24/03/08,00:59:04,17,09,1, 11.9,1,1, 2.367, 10503.402, 383.737, 52782.193 24/03/08,00:59:04,18,09,1, 11.9,1,1, 2.367, 10503.365, 383.749, 52782.180 24/03/08,00:59:04,19,09,1, 11.9,1,1, 2.367, 10503.392, 383.757, 52782.221 24/03/08,00:59:05,00,10,1, 11.9,1,1, 2.360, 10503.386, 383.757, 52782.221 24/03/08,00:59:05,01,10,1, 11.9,1,1, 2.360, 10503.364, 383.745, 52782.213 24/03/08,00:59:05,02,10,1, 11.9,1,1, 2.360, 10503.355, 383.760, 52782.274 24/03/08,00:59:05,03,10,1, 11.9,1,1, 2.360, 10503.367, 383.765, 52782.306 24/03/08,00:59:05,04,10,1, 11.9,1,1, 2.360, 10503.338, 383.773, 52782.253 24/03/08,00:59:05,05,10,1, 11.9,1,1, 2.360, 10503.347, 383.750, 52782.210 24/03/08,00:59:05,06,10,1, 11.9,1,1, 2.360, 10503.359, 383.776, 52782.196 24/03/08,00:59:05,07,10,1, 11.9,1,1, 2.360, 10503.348, 383.812, 52782.292 24/03/08,00:59:05,08,10,1, 11.9,1,1, 2.360, 10503.350, 383.815, 52782.295 24/03/08,00:59:05,09,10,1, 11.9,1,1, 2.360, 10503.358, 383.807, 52782.273 24/03/08,00:59:05,10,10,1, 11.9,1,1, 2.360, 10503.344, 383.803, 52782.302 24/03/08,00:59:05,11,10,1, 11.9,1,1, 2.360, 10503.351, 383.810, 52782.223 24/03/08,00:59:05,12,10,1, 11.9,1,1, 2.360, 10503.360, 383.816, 52782.255 24/03/08,00:59:05,13,10,1, 11.9,1,1, 2.360, 10503.365, 383.799, 52782.237 24/03/08,00:59:05,14,10,1, 11.9,1,1, 2.360, 10503.351, 383.858, 52782.335 24/03/08,00:59:05,15,10,1, 11.9,1,1, 2.360, 10503.380, 383.868, 52782.338 24/03/08,00:59:05,16,10,1, 11.9,1,1, 2.360, 10503.361, 383.823, 52782.336 24/03/08,00:59:05,17,10,1, 11.9,1,1, 2.360, 10503.329, 383.819, 52782.335 24/03/08,00:59:05,18,10,1, 11.9,1,1, 2.360, 10503.357, 383.869, 52782.329 24/03/08,00:59:05,19,10,1, 11.9,1,1, 2.360, 10503.341, 383.852, 52782.330 24/03/08,00:59:06,00,10,1, 11.9,1,1, 2.361, 10503.336, 383.852, 52782.330 24/03/08,00:59:06,01,10,1, 11.9,1,1, 2.361, 10503.367, 383.852, 52782.283 24/03/08,00:59:06,02,10,1, 11.9,1,1, 2.361, 10503.352, 383.864, 52782.326 24/03/08,00:59:06,03,10,1, 11.9,1,1, 2.361, 10503.323, 383.876, 52782.350 24/03/08,00:59:06,04,10,1, 11.9,1,1, 2.361, 10503.340, 383.875, 52782.367 24/03/08,00:59:06,05,10,1, 11.9,1,1, 2.361, 10503.325, 383.870, 52782.288 24/03/08,00:59:06,06,10,1, 11.9,1,1, 2.361, 10503.343, 383.886, 52782.300 24/03/08,00:59:06,07,10,1, 11.9,1,1, 2.361, 10503.342, 383.864, 52782.379 24/03/08,00:59:06,08,10,1, 11.9,1,1, 2.361, 10503.331, 383.882, 52782.306 24/03/08,00:59:06,09,10,1, 11.9,1,1, 2.361, 10503.361, 383.879, 52782.350 24/03/08,00:59:06,10,10,1, 11.9,1,1, 2.361, 10503.342, 383.889, 52782.377 24/03/08,00:59:06,11,10,1, 11.9,1,1, 2.361, 10503.366, 383.903, 52782.360 24/03/08,00:59:06,12,10,1, 11.9,1,1, 2.361, 10503.362, 383.936, 52782.371 24/03/08,00:59:06,13,10,1, 11.9,1,1, 2.361, 10503.353, 383.931, 52782.401 24/03/08,00:59:06,14,10,1, 11.9,1,1, 2.361, 10503.366, 383.907, 52782.382 24/03/08,00:59:06,15,10,1, 11.9,1,1, 2.361, 10503.363, 383.920, 52782.348 24/03/08,00:59:06,16,10,1, 11.9,1,1, 2.361, 10503.367, 383.920, 52782.378 24/03/08,00:59:06,17,10,1, 11.9,1,1, 2.361, 10503.369, 383.936, 52782.394 24/03/08,00:59:06,18,10,1, 11.9,1,1, 2.361, 10503.341, 383.948, 52782.418 24/03/08,00:59:06,19,10,1, 11.9,1,1, 2.361, 10503.345, 383.966, 52782.422 24/03/08,00:59:07,00,10,1, 11.9,1,1, 2.362, 10503.345, 383.966, 52782.422 24/03/08,00:59:07,01,10,1, 11.9,1,1, 2.362, 10503.364, 383.959, 52782.427 24/03/08,00:59:07,02,10,1, 11.9,1,1, 2.362, 10503.357, 383.930, 52782.358 24/03/08,00:59:07,03,10,1, 11.9,1,1, 2.362, 10503.362, 383.979, 52782.412 24/03/08,00:59:07,04,10,1, 11.9,1,1, 2.362, 10503.346, 383.981, 52782.450 24/03/08,00:59:07,05,10,1, 11.9,1,1, 2.362, 10503.358, 383.990, 52782.453 24/03/08,00:59:07,06,10,1, 11.9,1,1, 2.362, 10503.349, 383.971, 52782.448 24/03/08,00:59:07,07,10,1, 11.9,1,1, 2.362, 10503.348, 384.011, 52782.490 24/03/08,00:59:07,08,10,1, 11.9,1,1, 2.362, 10503.362, 383.976, 52782.454 24/03/08,00:59:07,09,10,1, 11.9,1,1, 2.362, 10503.351, 384.006, 52782.481 24/03/08,00:59:07,10,10,1, 11.9,1,1, 2.362, 10503.361, 384.006, 52782.465 24/03/08,00:59:07,11,10,1, 11.9,1,1, 2.362, 10503.357, 384.020, 52782.493 24/03/08,00:59:07,12,10,1, 11.9,1,1, 2.362, 10503.373, 384.030, 52782.531 24/03/08,00:59:07,13,10,1, 11.9,1,1, 2.362, 10503.364, 384.038, 52782.515 24/03/08,00:59:07,14,10,1, 11.9,1,1, 2.362, 10503.375, 384.016, 52782.519 24/03/08,00:59:07,15,10,1, 11.9,1,1, 2.362, 10503.364, 384.039, 52782.525 24/03/08,00:59:07,16,10,1, 11.9,1,1, 2.362, 10503.378, 384.042, 52782.549 24/03/08,00:59:07,17,10,1, 11.9,1,1, 2.362, 10503.374, 384.042, 52782.505 24/03/08,00:59:07,18,10,1, 11.9,1,1, 2.362, 10503.373, 384.062, 52782.516 24/03/08,00:59:07,19,10,1, 11.9,1,1, 2.362, 10503.394, 384.051, 52782.552 24/03/08,00:59:08,00,10,1, 12.0,1,1, 2.364, 10503.386, 384.051, 52782.552 24/03/08,00:59:08,01,10,1, 12.0,1,1, 2.364, 10503.369, 384.067, 52782.537 24/03/08,00:59:08,02,10,1, 12.0,1,1, 2.364, 10503.394, 384.052, 52782.553 24/03/08,00:59:08,03,10,1, 12.0,1,1, 2.364, 10503.392, 384.075, 52782.547 24/03/08,00:59:08,04,10,1, 12.0,1,1, 2.364, 10503.396, 384.113, 52782.552 24/03/08,00:59:08,05,10,1, 12.0,1,1, 2.364, 10503.401, 384.096, 52782.584 24/03/08,00:59:08,06,10,1, 12.0,1,1, 2.364, 10503.377, 384.078, 52782.552 24/03/08,00:59:08,07,10,1, 12.0,1,1, 2.364, 10503.400, 384.092, 52782.545 24/03/08,00:59:08,08,10,1, 12.0,1,1, 2.364, 10503.403, 384.109, 52782.591 24/03/08,00:59:08,09,10,1, 12.0,1,1, 2.364, 10503.396, 384.119, 52782.571 24/03/08,00:59:08,10,10,1, 12.0,1,1, 2.364, 10503.393, 384.087, 52782.559 24/03/08,00:59:08,11,10,1, 12.0,1,1, 2.364, 10503.376, 384.120, 52782.555 24/03/08,00:59:08,12,10,1, 12.0,1,1, 2.364, 10503.397, 384.140, 52782.595 24/03/08,00:59:08,13,10,1, 12.0,1,1, 2.364, 10503.395, 384.121, 52782.550 24/03/08,00:59:08,14,10,1, 12.0,1,1, 2.364, 10503.395, 384.153, 52782.557 24/03/08,00:59:08,15,10,1, 12.0,1,1, 2.364, 10503.400, 384.160, 52782.573 24/03/08,00:59:08,16,10,1, 12.0,1,1, 2.364, 10503.444, 384.137, 52782.688 24/03/08,00:59:08,17,10,1, 12.0,1,1, 2.364, 10503.377, 384.146, 52782.627 24/03/08,00:59:08,18,10,1, 12.0,1,1, 2.364, 10503.415, 384.162, 52782.639 24/03/08,00:59:08,19,10,1, 12.0,1,1, 2.364, 10503.396, 384.164, 52782.636 24/03/08,00:59:09,00,10,1, 12.0,1,1, 2.363, 10503.395, 384.164, 52782.636 24/03/08,00:59:09,01,10,1, 12.0,1,1, 2.363, 10503.431, 384.173, 52782.587 24/03/08,00:59:09,02,10,1, 12.0,1,1, 2.363, 10503.411, 384.177, 52782.570 24/03/08,00:59:09,03,10,1, 12.0,1,1, 2.363, 10503.429, 384.216, 52782.573 24/03/08,00:59:09,04,10,1, 12.0,1,1, 2.363, 10503.443, 384.208, 52782.696 24/03/08,00:59:09,05,10,1, 12.0,1,1, 2.363, 10503.421, 384.198, 52782.680 24/03/08,00:59:09,06,10,1, 12.0,1,1, 2.363, 10503.443, 384.212, 52782.588 24/03/08,00:59:09,07,10,1, 12.0,1,1, 2.363, 10503.463, 384.233, 52782.635 24/03/08,00:59:09,08,10,1, 12.0,1,1, 2.363, 10503.444, 384.227, 52782.640 24/03/08,00:59:09,09,10,1, 12.0,1,1, 2.363, 10503.461, 384.233, 52782.627 24/03/08,00:59:09,10,10,1, 12.0,1,1, 2.363, 10503.426, 384.238, 52782.708 24/03/08,00:59:09,11,10,1, 12.0,1,1, 2.363, 10503.442, 384.255, 52782.620 24/03/08,00:59:09,12,10,1, 12.0,1,1, 2.363, 10503.455, 384.247, 52782.683 24/03/08,00:59:09,13,10,1, 12.0,1,1, 2.363, 10503.493, 384.269, 52782.664 24/03/08,00:59:09,14,10,1, 12.0,1,1, 2.363, 10503.468, 384.240, 52782.729 24/03/08,00:59:09,15,10,1, 12.0,1,1, 2.363, 10503.448, 384.240, 52782.496 24/03/08,00:59:09,16,10,1, 12.0,1,1, 2.363, 10503.444, 384.276, 52782.749 24/03/08,00:59:09,17,10,1, 12.0,1,1, 2.363, 10503.492, 384.277, 52782.742 24/03/08,00:59:09,18,10,1, 12.0,1,1, 2.363, 10503.474, 384.281, 52782.713 24/03/08,00:59:09,19,10,1, 12.0,1,1, 2.363, 10503.467, 384.286, 52782.729 24/03/08,00:59:10,00,10,1, 12.0,1,1, 2.365, 10503.461, 384.286, 52782.729 24/03/08,00:59:10,01,10,1, 12.0,1,1, 2.365, 10503.467, 384.325, 52782.748 24/03/08,00:59:10,02,10,1, 12.0,1,1, 2.365, 10503.465, 384.296, 52782.713 24/03/08,00:59:10,03,10,1, 12.0,1,1, 2.365, 10503.494, 384.300, 52782.717 24/03/08,00:59:10,04,10,1, 12.0,1,1, 2.365, 10503.471, 384.317, 52782.730 24/03/08,00:59:10,05,10,1, 12.0,1,1, 2.365, 10503.491, 384.350, 52782.729 24/03/08,00:59:10,06,10,1, 12.0,1,1, 2.365, 10503.487, 384.323, 52782.731 24/03/08,00:59:10,07,10,1, 12.0,1,1, 2.365, 10503.490, 384.315, 52782.780 24/03/08,00:59:10,08,10,1, 12.0,1,1, 2.365, 10503.494, 384.342, 52782.757 24/03/08,00:59:10,09,10,1, 12.0,1,1, 2.365, 10503.498, 384.340, 52782.771 24/03/08,00:59:10,10,10,1, 12.0,1,1, 2.365, 10503.479, 384.345, 52782.759 24/03/08,00:59:10,11,10,1, 12.0,1,1, 2.365, 10503.482, 384.366, 52782.709 24/03/08,00:59:10,12,10,1, 12.0,1,1, 2.365, 10503.479, 384.345, 52782.711 24/03/08,00:59:10,13,10,1, 12.0,1,1, 2.365, 10503.469, 384.357, 52782.747 24/03/08,00:59:10,14,10,1, 12.0,1,1, 2.365, 10503.474, 384.410, 52782.741 24/03/08,00:59:10,15,10,1, 12.0,1,1, 2.365, 10503.482, 384.402, 52782.775 24/03/08,00:59:10,16,10,1, 12.0,1,1, 2.365, 10503.505, 384.396, 52782.782 24/03/08,00:59:10,17,10,1, 12.0,1,1, 2.365, 10503.503, 384.385, 52782.824 24/03/08,00:59:10,18,10,1, 12.0,1,1, 2.365, 10503.498, 384.408, 52782.841 24/03/08,00:59:10,19,10,1, 12.0,1,1, 2.365, 10503.521, 384.408, 52782.702 24/03/08,00:59:11,00,10,1, 11.8,1,1, 2.365, 10503.520, 384.408, 52782.702 24/03/08,00:59:11,01,10,1, 11.8,1,1, 2.365, 10503.557, 384.405, 52782.725 24/03/08,00:59:11,02,10,1, 11.8,1,1, 2.365, 10503.526, 384.429, 52782.851 24/03/08,00:59:11,03,10,1, 11.8,1,1, 2.365, 10503.514, 384.421, 52782.800 24/03/08,00:59:11,04,10,1, 11.8,1,1, 2.365, 10503.566, 384.435, 52782.822 24/03/08,00:59:11,05,10,1, 11.8,1,1, 2.365, 10503.548, 384.416, 52782.808 24/03/08,00:59:11,06,10,1, 11.8,1,1, 2.365, 10503.563, 384.483, 52782.830 24/03/08,00:59:11,07,10,1, 11.8,1,1, 2.365, 10503.552, 384.475, 52782.904 24/03/08,00:59:11,08,10,1, 11.8,1,1, 2.365, 10503.557, 384.474, 52782.864 24/03/08,00:59:11,09,10,1, 11.8,1,1, 2.365, 10503.558, 384.467, 52782.827 24/03/08,00:59:11,10,10,1, 11.8,1,1, 2.365, 10503.564, 384.469, 52782.849 24/03/08,00:59:11,11,10,1, 11.8,1,1, 2.365, 10503.586, 384.488, 52782.795 24/03/08,00:59:11,12,10,1, 11.8,1,1, 2.365, 10503.594, 384.519, 52782.902 24/03/08,00:59:11,13,10,1, 11.8,1,1, 2.365, 10503.574, 384.500, 52782.899 24/03/08,00:59:11,14,10,1, 11.8,1,1, 2.365, 10503.576, 384.509, 52782.866 24/03/08,00:59:11,15,10,1, 11.8,1,1, 2.365, 10503.575, 384.540, 52782.849 24/03/08,00:59:11,16,10,1, 11.8,1,1, 2.365, 10503.595, 384.570, 52782.866 24/03/08,00:59:11,17,10,1, 11.8,1,1, 2.365, 10503.585, 384.542, 52782.884 24/03/08,00:59:11,18,10,1, 11.8,1,1, 2.365, 10503.594, 384.550, 52782.882 24/03/08,00:59:11,19,10,1, 11.8,1,1, 2.365, 10503.601, 384.554, 52782.894 24/03/08,00:59:12,00,10,1, 11.9,1,1, 2.370, 10503.595, 384.554, 52782.894 24/03/08,00:59:12,01,10,1, 11.9,1,1, 2.370, 10503.619, 384.528, 52782.899 24/03/08,00:59:12,02,10,1, 11.9,1,1, 2.370, 10503.591, 384.582, 52782.893 24/03/08,00:59:12,03,10,1, 11.9,1,1, 2.370, 10503.596, 384.568, 52782.886 24/03/08,00:59:12,04,10,1, 11.9,1,1, 2.370, 10503.605, 384.585, 52782.919 24/03/08,00:59:12,05,10,1, 11.9,1,1, 2.370, 10503.599, 384.590, 52782.926 24/03/08,00:59:12,06,10,1, 11.9,1,1, 2.370, 10503.592, 384.594, 52782.896 24/03/08,00:59:12,07,10,1, 11.9,1,1, 2.370, 10503.618, 384.580, 52782.900 24/03/08,00:59:12,08,10,1, 11.9,1,1, 2.370, 10503.636, 384.594, 52782.972 24/03/08,00:59:12,09,10,1, 11.9,1,1, 2.370, 10503.623, 384.606, 52782.918 24/03/08,00:59:12,10,10,1, 11.9,1,1, 2.370, 10503.609, 384.613, 52782.912 24/03/08,00:59:12,11,10,1, 11.9,1,1, 2.370, 10503.631, 384.634, 52782.974 24/03/08,00:59:12,12,10,1, 11.9,1,1, 2.370, 10503.643, 384.624, 52782.972 24/03/08,00:59:12,13,10,1, 11.9,1,1, 2.370, 10503.631, 384.641, 52782.985 24/03/08,00:59:12,14,10,1, 11.9,1,1, 2.370, 10503.613, 384.656, 52782.972 24/03/08,00:59:12,15,10,1, 11.9,1,1, 2.370, 10503.669, 384.652, 52782.971 24/03/08,00:59:12,16,10,1, 11.9,1,1, 2.370, 10503.652, 384.651, 52782.985 24/03/08,00:59:12,17,10,1, 11.9,1,1, 2.370, 10503.631, 384.640, 52782.867 24/03/08,00:59:12,18,10,1, 11.9,1,1, 2.370, 10503.655, 384.688, 52783.033 24/03/08,00:59:12,19,10,1, 11.9,1,1, 2.370, 10503.659, 384.697, 52782.945 24/03/08,00:59:13,00,10,1, 11.9,1,1, 2.361, 10503.653, 384.697, 52782.945 24/03/08,00:59:13,01,10,1, 11.9,1,1, 2.361, 10503.629, 384.708, 52782.992 24/03/08,00:59:13,02,10,1, 11.9,1,1, 2.361, 10503.662, 384.714, 52782.976 24/03/08,00:59:13,03,10,1, 11.9,1,1, 2.361, 10503.676, 384.717, 52782.922 24/03/08,00:59:13,04,10,1, 11.9,1,1, 2.361, 10503.682, 384.744, 52783.045 24/03/08,00:59:13,05,10,1, 11.9,1,1, 2.361, 10503.674, 384.745, 52783.041 24/03/08,00:59:13,06,10,1, 11.9,1,1, 2.361, 10503.667, 384.737, 52782.947 24/03/08,00:59:13,07,10,1, 11.9,1,1, 2.361, 10503.659, 384.767, 52783.098 24/03/08,00:59:13,08,10,1, 11.9,1,1, 2.361, 10503.654, 384.765, 52783.091 24/03/08,00:59:13,09,10,1, 11.9,1,1, 2.361, 10503.682, 384.756, 52783.034 24/03/08,00:59:13,10,10,1, 11.9,1,1, 2.361, 10503.676, 384.747, 52783.052 24/03/08,00:59:13,11,10,1, 11.9,1,1, 2.361, 10503.653, 384.793, 52783.032 24/03/08,00:59:13,12,10,1, 11.9,1,1, 2.361, 10503.670, 384.751, 52782.963 24/03/08,00:59:13,13,10,1, 11.9,1,1, 2.361, 10503.687, 384.808, 52783.087 24/03/08,00:59:13,14,10,1, 11.9,1,1, 2.361, 10503.682, 384.800, 52783.112 24/03/08,00:59:13,15,10,1, 11.9,1,1, 2.361, 10503.689, 384.780, 52783.004 24/03/08,00:59:13,16,10,1, 11.9,1,1, 2.361, 10503.668, 384.803, 52783.027 24/03/08,00:59:13,17,10,1, 11.9,1,1, 2.361, 10503.699, 384.814, 52783.132 24/03/08,00:59:13,18,10,1, 11.9,1,1, 2.361, 10503.695, 384.803, 52783.037 24/03/08,00:59:13,19,10,1, 11.9,1,1, 2.361, 10503.679, 384.823, 52783.020 24/03/08,00:59:14,00,10,1, 11.8,1,1, 2.367, 10503.678, 384.823, 52783.020 24/03/08,00:59:14,01,10,1, 11.8,1,1, 2.367, 10503.709, 384.839, 52783.126 24/03/08,00:59:14,02,10,1, 11.8,1,1, 2.367, 10503.705, 384.829, 52783.072 24/03/08,00:59:14,03,10,1, 11.8,1,1, 2.367, 10503.690, 384.846, 52783.061 24/03/08,00:59:14,04,10,1, 11.8,1,1, 2.367, 10503.688, 384.858, 52783.106 24/03/08,00:59:14,05,10,1, 11.8,1,1, 2.367, 10503.693, 384.862, 52783.150 24/03/08,00:59:14,06,10,1, 11.8,1,1, 2.367, 10503.690, 384.874, 52783.121 24/03/08,00:59:14,07,10,1, 11.8,1,1, 2.367, 10503.710, 384.866, 52783.088 24/03/08,00:59:14,08,10,1, 11.8,1,1, 2.367, 10503.681, 384.873, 52783.124 24/03/08,00:59:14,09,10,1, 11.8,1,1, 2.367, 10503.704, 384.900, 52783.175 24/03/08,00:59:14,10,10,1, 11.8,1,1, 2.367, 10503.688, 384.871, 52783.160 24/03/08,00:59:14,11,10,1, 11.8,1,1, 2.367, 10503.712, 384.905, 52783.198 24/03/08,00:59:14,12,10,1, 11.8,1,1, 2.367, 10503.703, 384.922, 52783.227 24/03/08,00:59:14,13,10,1, 11.8,1,1, 2.367, 10503.707, 384.910, 52783.126 24/03/08,00:59:14,14,10,1, 11.8,1,1, 2.367, 10503.716, 384.931, 52783.104 24/03/08,00:59:14,15,10,1, 11.8,1,1, 2.367, 10503.734, 384.928, 52783.184 24/03/08,00:59:14,16,10,1, 11.8,1,1, 2.367, 10503.709, 384.899, 52783.120 24/03/08,00:59:14,17,10,1, 11.8,1,1, 2.367, 10503.714, 384.945, 52783.222 24/03/08,00:59:14,18,10,1, 11.8,1,1, 2.367, 10503.712, 384.937, 52783.234 24/03/08,00:59:14,19,10,1, 11.8,1,1, 2.367, 10503.704, 384.954, 52783.150 24/03/08,00:59:15,00,10,1, 12.0,1,1, 2.367, 10503.703, 384.954, 52783.150 24/03/08,00:59:15,01,10,1, 12.0,1,1, 2.367, 10503.703, 384.958, 52783.214 24/03/08,00:59:15,02,10,1, 12.0,1,1, 2.367, 10503.714, 384.970, 52783.134 24/03/08,00:59:15,03,10,1, 12.0,1,1, 2.367, 10503.717, 384.984, 52783.219 24/03/08,00:59:15,04,10,1, 12.0,1,1, 2.367, 10503.739, 384.981, 52783.147 24/03/08,00:59:15,05,10,1, 12.0,1,1, 2.367, 10503.715, 385.015, 52783.159 24/03/08,00:59:15,06,10,1, 12.0,1,1, 2.367, 10503.725, 384.990, 52783.226 24/03/08,00:59:15,07,10,1, 12.0,1,1, 2.367, 10503.722, 385.009, 52783.275 24/03/08,00:59:15,08,10,1, 12.0,1,1, 2.367, 10503.729, 384.993, 52783.167 24/03/08,00:59:15,09,10,1, 12.0,1,1, 2.367, 10503.724, 385.020, 52783.172 24/03/08,00:59:15,10,10,1, 12.0,1,1, 2.367, 10503.771, 385.008, 52783.045 24/03/08,00:59:15,11,10,1, 12.0,1,1, 2.367, 10503.748, 385.015, 52783.255 24/03/08,00:59:15,12,10,1, 12.0,1,1, 2.367, 10503.739, 385.017, 52783.217 24/03/08,00:59:15,13,10,1, 12.0,1,1, 2.367, 10503.728, 385.025, 52783.235 24/03/08,00:59:15,14,10,1, 12.0,1,1, 2.367, 10503.755, 385.041, 52783.276 24/03/08,00:59:15,15,10,1, 12.0,1,1, 2.367, 10503.759, 385.057, 52783.254 24/03/08,00:59:15,16,10,1, 12.0,1,1, 2.367, 10503.707, 385.052, 52783.254 24/03/08,00:59:15,17,10,1, 12.0,1,1, 2.367, 10503.740, 385.068, 52783.306 24/03/08,00:59:15,18,10,1, 12.0,1,1, 2.367, 10503.748, 385.074, 52783.207 24/03/08,00:59:15,19,10,1, 12.0,1,1, 2.367, 10503.735, 385.055, 52783.225 24/03/08,00:59:16,00,10,1, 11.9,1,1, 2.367, 10503.728, 385.055, 52783.225 24/03/08,00:59:16,01,10,1, 11.9,1,1, 2.367, 10503.734, 385.090, 52783.291 24/03/08,00:59:16,02,10,1, 11.9,1,1, 2.367, 10503.735, 385.060, 52783.246 24/03/08,00:59:16,03,10,1, 11.9,1,1, 2.367, 10503.749, 385.084, 52783.303 24/03/08,00:59:16,04,10,1, 11.9,1,1, 2.367, 10503.759, 385.096, 52783.294 24/03/08,00:59:16,05,10,1, 11.9,1,1, 2.367, 10503.734, 385.115, 52783.308 24/03/08,00:59:16,06,10,1, 11.9,1,1, 2.367, 10503.761, 385.128, 52783.332 24/03/08,00:59:16,07,10,1, 11.9,1,1, 2.367, 10503.742, 385.117, 52783.252 24/03/08,00:59:16,08,10,1, 11.9,1,1, 2.367, 10503.727, 385.124, 52783.320 24/03/08,00:59:16,09,10,1, 11.9,1,1, 2.367, 10503.741, 385.137, 52783.329 24/03/08,00:59:16,10,10,1, 11.9,1,1, 2.367, 10503.736, 385.122, 52783.282 24/03/08,00:59:16,11,10,1, 11.9,1,1, 2.367, 10503.724, 385.148, 52783.258 24/03/08,00:59:16,12,10,1, 11.9,1,1, 2.367, 10503.773, 385.169, 52783.358 24/03/08,00:59:16,13,10,1, 11.9,1,1, 2.367, 10503.754, 385.143, 52783.376 24/03/08,00:59:16,14,10,1, 11.9,1,1, 2.367, 10503.752, 385.158, 52783.287 24/03/08,00:59:16,15,10,1, 11.9,1,1, 2.367, 10503.747, 385.151, 52783.292 24/03/08,00:59:16,16,10,1, 11.9,1,1, 2.367, 10503.743, 385.165, 52783.262 24/03/08,00:59:16,17,10,1, 11.9,1,1, 2.367, 10503.765, 385.170, 52783.330 24/03/08,00:59:16,18,10,1, 11.9,1,1, 2.367, 10503.754, 385.175, 52783.325 24/03/08,00:59:16,19,10,1, 11.9,1,1, 2.367, 10503.723, 385.167, 52783.376 24/03/08,00:59:17,00,10,1, 11.9,1,1, 2.364, 10503.720, 385.167, 52783.376 24/03/08,00:59:17,01,10,1, 11.9,1,1, 2.364, 10503.781, 385.192, 52783.423 24/03/08,00:59:17,02,10,1, 11.9,1,1, 2.364, 10503.761, 385.177, 52783.333 24/03/08,00:59:17,03,10,1, 11.9,1,1, 2.364, 10503.765, 385.193, 52783.426 24/03/08,00:59:17,04,10,1, 11.9,1,1, 2.364, 10503.746, 385.198, 52783.327 24/03/08,00:59:17,05,10,1, 11.9,1,1, 2.364, 10503.755, 385.203, 52783.344 24/03/08,00:59:17,06,10,1, 11.9,1,1, 2.364, 10503.751, 385.226, 52783.420 24/03/08,00:59:17,07,10,1, 11.9,1,1, 2.364, 10503.757, 385.207, 52783.344 24/03/08,00:59:17,08,10,1, 11.9,1,1, 2.364, 10503.749, 385.197, 52783.373 24/03/08,00:59:17,09,10,1, 11.9,1,1, 2.364, 10503.766, 385.196, 52783.351 24/03/08,00:59:17,10,10,1, 11.9,1,1, 2.364, 10503.755, 385.230, 52783.377 24/03/08,00:59:17,11,10,1, 11.9,1,1, 2.364, 10503.782, 385.241, 52783.384 24/03/08,00:59:17,12,10,1, 11.9,1,1, 2.364, 10503.764, 385.199, 52783.377 24/03/08,00:59:17,13,10,1, 11.9,1,1, 2.364, 10503.781, 385.235, 52783.359 24/03/08,00:59:17,14,10,1, 11.9,1,1, 2.364, 10503.779, 385.256, 52783.381 24/03/08,00:59:17,15,10,1, 11.9,1,1, 2.364, 10503.780, 385.259, 52783.453 24/03/08,00:59:17,16,10,1, 11.9,1,1, 2.364, 10503.769, 385.261, 52783.371 24/03/08,00:59:17,17,10,1, 11.9,1,1, 2.364, 10503.781, 385.249, 52783.383 24/03/08,00:59:17,18,10,1, 11.9,1,1, 2.364, 10503.798, 385.268, 52783.439 24/03/08,00:59:17,19,10,1, 11.9,1,1, 2.364, 10503.800, 385.272, 52783.396 24/03/08,00:59:18,00,10,1, 11.9,1,1, 2.361, 10503.795, 385.272, 52783.396 24/03/08,00:59:18,01,10,1, 11.9,1,1, 2.361, 10503.788, 385.277, 52783.395 24/03/08,00:59:18,02,10,1, 11.9,1,1, 2.361, 10503.800, 385.301, 52783.381 24/03/08,00:59:18,03,10,1, 11.9,1,1, 2.361, 10503.786, 385.308, 52783.407 24/03/08,00:59:18,04,10,1, 11.9,1,1, 2.361, 10503.818, 385.305, 52783.421 24/03/08,00:59:18,05,10,1, 11.9,1,1, 2.361, 10503.818, 385.320, 52783.414 24/03/08,00:59:18,06,10,1, 11.9,1,1, 2.361, 10503.810, 385.316, 52783.417 24/03/08,00:59:18,07,10,1, 11.9,1,1, 2.361, 10503.812, 385.304, 52783.496 24/03/08,00:59:18,08,10,1, 11.9,1,1, 2.361, 10503.815, 385.302, 52783.418 24/03/08,00:59:18,09,10,1, 11.9,1,1, 2.361, 10503.827, 385.310, 52783.424 24/03/08,00:59:18,10,10,1, 11.9,1,1, 2.361, 10503.809, 385.317, 52783.431 24/03/08,00:59:18,11,10,1, 11.9,1,1, 2.361, 10503.811, 385.309, 52783.508 24/03/08,00:59:18,12,10,1, 11.9,1,1, 2.361, 10503.826, 385.330, 52783.461 24/03/08,00:59:18,13,10,1, 11.9,1,1, 2.361, 10503.802, 385.304, 52783.496 24/03/08,00:59:18,14,10,1, 11.9,1,1, 2.361, 10503.828, 385.317, 52783.451 24/03/08,00:59:18,15,10,1, 11.9,1,1, 2.361, 10503.814, 385.325, 52783.496 24/03/08,00:59:18,16,10,1, 11.9,1,1, 2.361, 10503.810, 385.309, 52783.476 24/03/08,00:59:18,17,10,1, 11.9,1,1, 2.361, 10503.821, 385.322, 52783.507 24/03/08,00:59:18,18,10,1, 11.9,1,1, 2.361, 10503.832, 385.335, 52783.446 24/03/08,00:59:18,19,10,1, 11.9,1,1, 2.361, 10503.818, 385.331, 52783.519 24/03/08,00:59:19,00,10,1, 11.9,1,1, 2.361, 10503.812, 385.331, 52783.519 24/03/08,00:59:19,01,10,1, 11.9,1,1, 2.361, 10503.810, 385.343, 52783.536 24/03/08,00:59:19,02,10,1, 11.9,1,1, 2.361, 10503.812, 385.313, 52783.506 24/03/08,00:59:19,03,10,1, 11.9,1,1, 2.361, 10503.832, 385.368, 52783.539 24/03/08,00:59:19,04,10,1, 11.9,1,1, 2.361, 10503.840, 385.382, 52783.492 24/03/08,00:59:19,05,10,1, 11.9,1,1, 2.361, 10503.808, 385.367, 52783.523 24/03/08,00:59:19,06,10,1, 11.9,1,1, 2.361, 10503.853, 385.369, 52783.500 24/03/08,00:59:19,07,10,1, 11.9,1,1, 2.361, 10503.842, 385.372, 52783.493 24/03/08,00:59:19,08,10,1, 11.9,1,1, 2.361, 10503.849, 385.358, 52783.516 24/03/08,00:59:19,09,10,1, 11.9,1,1, 2.361, 10503.865, 385.389, 52783.474 24/03/08,00:59:19,10,10,1, 11.9,1,1, 2.361, 10503.869, 385.361, 52783.530 24/03/08,00:59:19,11,10,1, 11.9,1,1, 2.361, 10503.873, 385.394, 52783.542 24/03/08,00:59:19,12,10,1, 11.9,1,1, 2.361, 10503.865, 385.401, 52783.513 24/03/08,00:59:19,13,10,1, 11.9,1,1, 2.361, 10503.879, 385.398, 52783.550 24/03/08,00:59:19,14,10,1, 11.9,1,1, 2.361, 10503.875, 385.404, 52783.566 24/03/08,00:59:19,15,10,1, 11.9,1,1, 2.361, 10503.888, 385.404, 52783.556 24/03/08,00:59:19,16,10,1, 11.9,1,1, 2.361, 10503.881, 385.439, 52783.549 24/03/08,00:59:19,17,10,1, 11.9,1,1, 2.361, 10503.892, 385.426, 52783.584 24/03/08,00:59:19,18,10,1, 11.9,1,1, 2.361, 10503.885, 385.424, 52783.573 24/03/08,00:59:19,19,10,1, 11.9,1,1, 2.361, 10503.885, 385.420, 52783.587 24/03/08,00:59:20,00,10,1, 12.0,1,1, 2.363, 10503.879, 385.420, 52783.587 24/03/08,00:59:20,01,10,1, 12.0,1,1, 2.363, 10503.895, 385.395, 52783.594 24/03/08,00:59:20,02,10,1, 12.0,1,1, 2.363, 10503.886, 385.426, 52783.584 24/03/08,00:59:20,03,10,1, 12.0,1,1, 2.363, 10503.887, 385.426, 52783.623 24/03/08,00:59:20,04,10,1, 12.0,1,1, 2.363, 10503.897, 385.427, 52783.599 24/03/08,00:59:20,05,10,1, 12.0,1,1, 2.363, 10503.902, 385.413, 52783.582 24/03/08,00:59:20,06,10,1, 12.0,1,1, 2.363, 10503.899, 385.431, 52783.584 24/03/08,00:59:20,07,10,1, 12.0,1,1, 2.363, 10503.894, 385.445, 52783.652 24/03/08,00:59:20,08,10,1, 12.0,1,1, 2.363, 10503.904, 385.412, 52783.648 24/03/08,00:59:20,09,10,1, 12.0,1,1, 2.363, 10503.902, 385.434, 52783.726 24/03/08,00:59:20,10,10,1, 12.0,1,1, 2.363, 10503.883, 385.437, 52783.583 24/03/08,00:59:20,11,10,1, 12.0,1,1, 2.363, 10503.896, 385.438, 52783.625 24/03/08,00:59:20,12,10,1, 12.0,1,1, 2.363, 10503.928, 385.445, 52783.641 24/03/08,00:59:20,13,10,1, 12.0,1,1, 2.363, 10503.931, 385.432, 52783.627 24/03/08,00:59:20,14,10,1, 12.0,1,1, 2.363, 10503.921, 385.456, 52783.656 24/03/08,00:59:20,15,10,1, 12.0,1,1, 2.363, 10503.954, 385.501, 52783.673 24/03/08,00:59:20,16,10,1, 12.0,1,1, 2.363, 10503.926, 385.466, 52783.644 24/03/08,00:59:20,17,10,1, 12.0,1,1, 2.363, 10503.942, 385.479, 52783.680 24/03/08,00:59:20,18,10,1, 12.0,1,1, 2.363, 10503.966, 385.488, 52783.655 24/03/08,00:59:20,19,10,1, 12.0,1,1, 2.363, 10503.954, 385.475, 52783.696 24/03/08,00:59:21,00,10,1, 11.9,1,1, 2.363, 10503.954, 385.475, 52783.696 24/03/08,00:59:21,01,10,1, 11.9,1,1, 2.363, 10503.942, 385.478, 52783.676 24/03/08,00:59:21,02,10,1, 11.9,1,1, 2.363, 10503.959, 385.504, 52783.666 24/03/08,00:59:21,03,10,1, 11.9,1,1, 2.363, 10503.957, 385.525, 52783.669 24/03/08,00:59:21,04,10,1, 11.9,1,1, 2.363, 10503.971, 385.535, 52783.694 24/03/08,00:59:21,05,10,1, 11.9,1,1, 2.363, 10503.961, 385.524, 52783.690 24/03/08,00:59:21,06,10,1, 11.9,1,1, 2.363, 10503.968, 385.562, 52783.703 24/03/08,00:59:21,07,10,1, 11.9,1,1, 2.363, 10503.955, 385.528, 52783.707 24/03/08,00:59:21,08,10,1, 11.9,1,1, 2.363, 10503.954, 385.522, 52783.686 24/03/08,00:59:21,09,10,1, 11.9,1,1, 2.363, 10503.969, 385.539, 52783.678 24/03/08,00:59:21,10,10,1, 11.9,1,1, 2.363, 10503.967, 385.528, 52783.692 24/03/08,00:59:21,11,10,1, 11.9,1,1, 2.363, 10503.971, 385.511, 52783.656 24/03/08,00:59:21,12,10,1, 11.9,1,1, 2.363, 10503.965, 385.543, 52783.778 24/03/08,00:59:21,13,10,1, 11.9,1,1, 2.363, 10503.972, 385.547, 52783.773 24/03/08,00:59:21,14,10,1, 11.9,1,1, 2.363, 10503.959, 385.548, 52783.765 24/03/08,00:59:21,15,10,1, 11.9,1,1, 2.363, 10503.962, 385.558, 52783.805 24/03/08,00:59:21,16,10,1, 11.9,1,1, 2.363, 10503.978, 385.561, 52783.833 24/03/08,00:59:21,17,10,1, 11.9,1,1, 2.363, 10503.959, 385.576, 52783.786 24/03/08,00:59:21,18,10,1, 11.9,1,1, 2.363, 10503.967, 385.565, 52783.727 24/03/08,00:59:21,19,10,1, 11.9,1,1, 2.363, 10503.986, 385.573, 52783.730 24/03/08,00:59:22,00,10,1, 11.9,1,1, 2.367, 10503.979, 385.573, 52783.730 24/03/08,00:59:22,01,10,1, 11.9,1,1, 2.367, 10503.975, 385.542, 52783.729 24/03/08,00:59:22,02,10,1, 11.9,1,1, 2.367, 10503.986, 385.550, 52783.760 24/03/08,00:59:22,03,10,1, 11.9,1,1, 2.367, 10503.989, 385.593, 52783.829 24/03/08,00:59:22,04,10,1, 11.9,1,1, 2.367, 10504.012, 385.608, 52783.925 24/03/08,00:59:22,05,10,1, 11.9,1,1, 2.367, 10503.971, 385.599, 52783.761 24/03/08,00:59:22,06,10,1, 11.9,1,1, 2.367, 10504.026, 385.611, 52783.803 24/03/08,00:59:22,07,10,1, 11.9,1,1, 2.367, 10504.024, 385.619, 52783.770 24/03/08,00:59:22,08,10,1, 11.9,1,1, 2.367, 10504.022, 385.596, 52783.794 24/03/08,00:59:22,09,10,1, 11.9,1,1, 2.367, 10504.018, 385.631, 52783.765 24/03/08,00:59:22,10,10,1, 11.9,1,1, 2.367, 10504.042, 385.656, 52783.813 24/03/08,00:59:22,11,10,1, 11.9,1,1, 2.367, 10504.043, 385.647, 52783.763 24/03/08,00:59:22,12,10,1, 11.9,1,1, 2.367, 10504.031, 385.669, 52783.786 24/03/08,00:59:22,13,10,1, 11.9,1,1, 2.367, 10504.052, 385.664, 52783.818 24/03/08,00:59:22,14,10,1, 11.9,1,1, 2.367, 10504.048, 385.693, 52783.777 24/03/08,00:59:22,15,10,1, 11.9,1,1, 2.367, 10504.022, 385.683, 52784.019 24/03/08,00:59:22,16,10,1, 11.9,1,1, 2.367, 10504.002, 385.691, 52783.821 24/03/08,00:59:22,17,10,1, 11.9,1,1, 2.367, 10504.013, 385.707, 52783.912 24/03/08,00:59:22,18,10,1, 11.9,1,1, 2.367, 10504.054, 385.701, 52783.900 24/03/08,00:59:22,19,10,1, 11.9,1,1, 2.367, 10504.040, 385.703, 52783.872 24/03/08,00:59:23,00,10,1, 11.9,1,1, 2.365, 10504.037, 385.703, 52783.872 24/03/08,00:59:23,01,10,1, 11.9,1,1, 2.365, 10504.021, 385.707, 52783.873 24/03/08,00:59:23,02,10,1, 11.9,1,1, 2.365, 10504.056, 385.702, 52783.877 24/03/08,00:59:23,03,10,1, 11.9,1,1, 2.365, 10504.056, 385.698, 52783.903 24/03/08,00:59:23,04,10,1, 11.9,1,1, 2.365, 10504.035, 385.718, 52783.867 24/03/08,00:59:23,05,10,1, 11.9,1,1, 2.365, 10504.032, 385.734, 52783.893 24/03/08,00:59:23,06,10,1, 11.9,1,1, 2.365, 10504.041, 385.724, 52783.888 24/03/08,00:59:23,07,10,1, 11.9,1,1, 2.365, 10504.035, 385.727, 52783.898 24/03/08,00:59:23,08,10,1, 11.9,1,1, 2.365, 10504.031, 385.741, 52783.865 24/03/08,00:59:23,09,10,1, 11.9,1,1, 2.365, 10504.081, 385.774, 52783.897 24/03/08,00:59:23,10,10,1, 11.9,1,1, 2.365, 10504.077, 385.768, 52783.973 24/03/08,00:59:23,11,10,1, 11.9,1,1, 2.365, 10504.089, 385.771, 52783.897 24/03/08,00:59:23,12,10,1, 11.9,1,1, 2.365, 10504.097, 385.772, 52783.883 24/03/08,00:59:23,13,10,1, 11.9,1,1, 2.365, 10504.089, 385.771, 52783.910 24/03/08,00:59:23,14,10,1, 11.9,1,1, 2.365, 10504.069, 385.788, 52784.004 24/03/08,00:59:23,15,10,1, 11.9,1,1, 2.365, 10504.100, 385.787, 52783.934 24/03/08,00:59:23,16,10,1, 11.9,1,1, 2.365, 10504.122, 385.784, 52783.934 24/03/08,00:59:23,17,10,1, 11.9,1,1, 2.365, 10504.105, 385.807, 52783.942 24/03/08,00:59:23,18,10,1, 11.9,1,1, 2.365, 10504.093, 385.830, 52783.965 24/03/08,00:59:23,19,10,1, 11.9,1,1, 2.365, 10504.098, 385.847, 52783.945 24/03/08,00:59:24,00,10,1, 11.9,1,1, 2.367, 10504.096, 385.847, 52783.945 24/03/08,00:59:24,01,10,1, 11.9,1,1, 2.367, 10504.100, 385.847, 52783.945 24/03/08,00:59:24,02,10,1, 11.9,1,1, 2.367, 10504.089, 385.839, 52783.981 24/03/08,00:59:24,03,10,1, 11.9,1,1, 2.367, 10504.087, 385.834, 52784.022 24/03/08,00:59:24,04,10,1, 11.9,1,1, 2.367, 10504.102, 385.860, 52784.003 24/03/08,00:59:24,05,10,1, 11.9,1,1, 2.367, 10504.120, 385.857, 52784.004 24/03/08,00:59:24,06,10,1, 11.9,1,1, 2.367, 10504.105, 385.854, 52783.954 24/03/08,00:59:24,07,10,1, 11.9,1,1, 2.367, 10504.116, 385.878, 52784.039 24/03/08,00:59:24,08,10,1, 11.9,1,1, 2.367, 10504.116, 385.895, 52784.025 24/03/08,00:59:24,09,10,1, 11.9,1,1, 2.367, 10504.125, 385.875, 52784.029 24/03/08,00:59:24,10,10,1, 11.9,1,1, 2.367, 10504.115, 385.886, 52784.047 24/03/08,00:59:24,11,10,1, 11.9,1,1, 2.367, 10504.128, 385.887, 52784.042 24/03/08,00:59:24,12,10,1, 11.9,1,1, 2.367, 10504.122, 385.902, 52784.008 24/03/08,00:59:24,13,10,1, 11.9,1,1, 2.367, 10504.122, 385.894, 52784.050 24/03/08,00:59:24,14,10,1, 11.9,1,1, 2.367, 10504.146, 385.901, 52784.032 24/03/08,00:59:24,15,10,1, 11.9,1,1, 2.367, 10504.138, 385.910, 52784.067 24/03/08,00:59:24,16,10,1, 11.9,1,1, 2.367, 10504.172, 385.942, 52784.092 24/03/08,00:59:24,17,10,1, 11.9,1,1, 2.367, 10504.150, 385.915, 52784.062 24/03/08,00:59:24,18,10,1, 11.9,1,1, 2.367, 10504.168, 385.920, 52784.102 24/03/08,00:59:24,19,10,1, 11.9,1,1, 2.367, 10504.169, 385.955, 52784.067 24/03/08,00:59:25,00,10,1, 11.9,1,1, 2.367, 10504.162, 385.955, 52784.067 24/03/08,00:59:25,01,10,1, 11.9,1,1, 2.367, 10504.171, 385.937, 52784.059 24/03/08,00:59:25,02,10,1, 11.9,1,1, 2.367, 10504.200, 385.970, 52784.126 24/03/08,00:59:25,03,10,1, 11.9,1,1, 2.367, 10504.210, 385.993, 52784.148 24/03/08,00:59:25,04,10,1, 11.9,1,1, 2.367, 10504.194, 385.983, 52784.082 24/03/08,00:59:25,05,10,1, 11.9,1,1, 2.367, 10504.193, 385.984, 52784.072 24/03/08,00:59:25,06,10,1, 11.9,1,1, 2.367, 10504.220, 385.989, 52784.122 24/03/08,00:59:25,07,10,1, 11.9,1,1, 2.367, 10504.207, 385.984, 52784.094 24/03/08,00:59:25,08,10,1, 11.9,1,1, 2.367, 10504.199, 386.003, 52784.226 24/03/08,00:59:25,09,10,1, 11.9,1,1, 2.367, 10504.219, 386.002, 52784.146 24/03/08,00:59:25,10,10,1, 11.9,1,1, 2.367, 10504.225, 386.012, 52784.139 24/03/08,00:59:25,11,10,1, 11.9,1,1, 2.367, 10504.201, 386.001, 52784.059 24/03/08,00:59:25,12,10,1, 11.9,1,1, 2.367, 10504.247, 386.022, 52784.127 24/03/08,00:59:25,13,10,1, 11.9,1,1, 2.367, 10504.261, 386.036, 52784.096 24/03/08,00:59:25,14,10,1, 11.9,1,1, 2.367, 10504.245, 386.014, 52784.099 24/03/08,00:59:25,15,10,1, 11.9,1,1, 2.367, 10504.258, 386.022, 52784.120 24/03/08,00:59:25,16,10,1, 11.9,1,1, 2.367, 10504.254, 386.038, 52784.121 24/03/08,00:59:25,17,10,1, 11.9,1,1, 2.367, 10504.247, 386.071, 52784.104 24/03/08,00:59:25,18,10,1, 11.9,1,1, 2.367, 10504.262, 386.030, 52784.107 24/03/08,00:59:25,19,10,1, 11.9,1,1, 2.367, 10504.284, 386.074, 52784.110 24/03/08,00:59:26,00,10,1, 11.9,1,1, 2.364, 10504.279, 386.074, 52784.110 24/03/08,00:59:26,01,10,1, 11.9,1,1, 2.364, 10504.297, 386.027, 52784.017 24/03/08,00:59:26,02,10,1, 11.9,1,1, 2.364, 10504.263, 386.038, 52784.132 24/03/08,00:59:26,03,10,1, 11.9,1,1, 2.364, 10504.285, 386.055, 52784.112 24/03/08,00:59:26,04,10,1, 11.9,1,1, 2.364, 10504.290, 386.072, 52784.171 24/03/08,00:59:26,05,10,1, 11.9,1,1, 2.364, 10504.292, 386.084, 52784.153 24/03/08,00:59:26,06,10,1, 11.9,1,1, 2.364, 10504.311, 386.085, 52784.198 24/03/08,00:59:26,07,10,1, 11.9,1,1, 2.364, 10504.299, 386.071, 52784.176 24/03/08,00:59:26,08,10,1, 11.9,1,1, 2.364, 10504.314, 386.131, 52784.196 24/03/08,00:59:26,09,10,1, 11.9,1,1, 2.364, 10504.314, 386.113, 52784.184 24/03/08,00:59:26,10,10,1, 11.9,1,1, 2.364, 10504.339, 386.090, 52784.232 24/03/08,00:59:26,11,10,1, 11.9,1,1, 2.364, 10504.366, 386.133, 52784.128 24/03/08,00:59:26,12,10,1, 11.9,1,1, 2.364, 10504.324, 386.134, 52784.261 24/03/08,00:59:26,13,10,1, 11.9,1,1, 2.364, 10504.342, 386.138, 52784.268 24/03/08,00:59:26,14,10,1, 11.9,1,1, 2.364, 10504.362, 386.151, 52784.245 24/03/08,00:59:26,15,10,1, 11.9,1,1, 2.364, 10504.362, 386.166, 52784.222 24/03/08,00:59:26,16,10,1, 11.9,1,1, 2.364, 10504.372, 386.154, 52784.210 24/03/08,00:59:26,17,10,1, 11.9,1,1, 2.364, 10504.352, 386.173, 52784.271 24/03/08,00:59:26,18,10,1, 11.9,1,1, 2.364, 10504.357, 386.145, 52784.209 24/03/08,00:59:26,19,10,1, 11.9,1,1, 2.364, 10504.368, 386.144, 52784.185 24/03/08,00:59:27,00,09,1, 11.9,1,1, 2.361, 10504.363, 386.144, 52784.185 24/03/08,00:59:27,01,09,1, 11.9,1,1, 2.361, 10504.370, 386.163, 52784.303 24/03/08,00:59:27,02,09,1, 11.9,1,1, 2.361, 10504.387, 386.162, 52784.232 24/03/08,00:59:27,03,09,1, 11.9,1,1, 2.361, 10504.392, 386.161, 52784.216 24/03/08,00:59:27,04,09,1, 11.9,1,1, 2.361, 10504.378, 386.164, 52784.300 24/03/08,00:59:27,05,09,1, 11.9,1,1, 2.361, 10504.387, 386.154, 52784.215 24/03/08,00:59:27,06,09,1, 11.9,1,1, 2.361, 10504.430, 386.165, 52784.218 24/03/08,00:59:27,07,09,1, 11.9,1,1, 2.361, 10504.388, 386.201, 52784.233 24/03/08,00:59:27,08,09,1, 11.9,1,1, 2.361, 10504.393, 386.212, 52784.334 24/03/08,00:59:27,09,09,1, 11.9,1,1, 2.361, 10504.442, 386.205, 52784.245 24/03/08,00:59:27,10,09,1, 11.9,1,1, 2.361, 10504.444, 386.215, 52784.321 24/03/08,00:59:27,11,09,1, 11.9,1,1, 2.361, 10504.423, 386.195, 52784.231 24/03/08,00:59:27,12,09,1, 11.9,1,1, 2.361, 10504.442, 386.224, 52784.368 24/03/08,00:59:27,13,09,1, 11.9,1,1, 2.361, 10504.446, 386.233, 52784.247 24/03/08,00:59:27,14,09,1, 11.9,1,1, 2.361, 10504.447, 386.230, 52784.304 24/03/08,00:59:27,15,09,1, 11.9,1,1, 2.361, 10504.469, 386.233, 52784.276 24/03/08,00:59:27,16,09,1, 11.9,1,1, 2.361, 10504.469, 386.266, 52784.383 24/03/08,00:59:27,17,09,1, 11.9,1,1, 2.361, 10504.483, 386.224, 52784.380 24/03/08,00:59:27,18,09,1, 11.9,1,1, 2.361, 10504.495, 386.230, 52784.339 24/03/08,00:59:27,19,09,1, 11.9,1,1, 2.361, 10504.501, 386.240, 52784.352 24/03/08,00:59:28,00,08,1, 11.8,1,1, 2.363, 10504.496, 386.240, 52784.352 24/03/08,00:59:28,01,08,1, 11.8,1,1, 2.363, 10504.499, 386.250, 52784.326 24/03/08,00:59:28,02,08,1, 11.8,1,1, 2.363, 10504.522, 386.257, 52784.346 24/03/08,00:59:28,03,08,1, 11.8,1,1, 2.363, 10504.531, 386.247, 52784.266 24/03/08,00:59:28,04,08,1, 11.8,1,1, 2.363, 10504.528, 386.254, 52784.312 24/03/08,00:59:28,05,08,1, 11.8,1,1, 2.363, 10504.518, 386.264, 52784.379 24/03/08,00:59:28,06,08,1, 11.8,1,1, 2.363, 10504.528, 386.268, 52784.380 24/03/08,00:59:28,07,08,1, 11.8,1,1, 2.363, 10504.540, 386.267, 52784.321 24/03/08,00:59:28,08,08,1, 11.8,1,1, 2.363, 10504.538, 386.290, 52784.308 24/03/08,00:59:28,09,08,1, 11.8,1,1, 2.363, 10504.533, 386.288, 52784.386 24/03/08,00:59:28,10,08,1, 11.8,1,1, 2.363, 10504.555, 386.248, 52784.319 24/03/08,00:59:28,11,08,1, 11.8,1,1, 2.363, 10504.552, 386.289, 52784.326 24/03/08,00:59:28,12,08,1, 11.8,1,1, 2.363, 10504.551, 386.304, 52784.328 24/03/08,00:59:28,13,08,1, 11.8,1,1, 2.363, 10504.562, 386.275, 52784.398 24/03/08,00:59:28,14,08,1, 11.8,1,1, 2.363, 10504.559, 386.306, 52784.448 24/03/08,00:59:28,15,08,1, 11.8,1,1, 2.363, 10504.581, 386.294, 52784.281 24/03/08,00:59:28,16,08,1, 11.8,1,1, 2.363, 10504.586, 386.296, 52784.351 24/03/08,00:59:28,17,08,1, 11.8,1,1, 2.363, 10504.589, 386.301, 52784.418 24/03/08,00:59:28,18,08,1, 11.8,1,1, 2.363, 10504.601, 386.318, 52784.351 24/03/08,00:59:28,19,08,1, 11.8,1,1, 2.363, 10504.600, 386.318, 52784.413 24/03/08,00:59:29,00,10,1, 11.9,1,1, 2.361, 10504.596, 386.318, 52784.413 24/03/08,00:59:29,01,10,1, 11.9,1,1, 2.361, 10504.614, 386.333, 52784.404 24/03/08,00:59:29,02,10,1, 11.9,1,1, 2.361, 10504.608, 386.315, 52784.352 24/03/08,00:59:29,03,10,1, 11.9,1,1, 2.361, 10504.614, 386.323, 52784.372 24/03/08,00:59:29,04,10,1, 11.9,1,1, 2.361, 10504.623, 386.342, 52784.381 24/03/08,00:59:29,05,10,1, 11.9,1,1, 2.361, 10504.629, 386.335, 52784.394 24/03/08,00:59:29,06,10,1, 11.9,1,1, 2.361, 10504.633, 386.334, 52784.421 24/03/08,00:59:29,07,10,1, 11.9,1,1, 2.361, 10504.589, 386.367, 52784.423 24/03/08,00:59:29,08,10,1, 11.9,1,1, 2.361, 10504.645, 386.361, 52784.446 24/03/08,00:59:29,09,10,1, 11.9,1,1, 2.361, 10504.635, 386.359, 52784.367 24/03/08,00:59:29,10,10,1, 11.9,1,1, 2.361, 10504.638, 386.364, 52784.418 24/03/08,00:59:29,11,10,1, 11.9,1,1, 2.361, 10504.632, 386.368, 52784.386 24/03/08,00:59:29,12,10,1, 11.9,1,1, 2.361, 10504.668, 386.372, 52784.425 24/03/08,00:59:29,13,10,1, 11.9,1,1, 2.361, 10504.650, 386.386, 52784.366 24/03/08,00:59:29,14,10,1, 11.9,1,1, 2.361, 10504.669, 386.377, 52784.396 24/03/08,00:59:29,15,10,1, 11.9,1,1, 2.361, 10504.679, 386.385, 52784.446 24/03/08,00:59:29,16,10,1, 11.9,1,1, 2.361, 10504.678, 386.381, 52784.372 24/03/08,00:59:29,17,10,1, 11.9,1,1, 2.361, 10504.652, 386.391, 52784.449 24/03/08,00:59:29,18,10,1, 11.9,1,1, 2.361, 10504.686, 386.394, 52784.423 24/03/08,00:59:29,19,10,1, 11.9,1,1, 2.361, 10504.691, 386.400, 52784.446 24/03/08,00:59:30,00,10,1, 11.9,1,1, 2.369, 10504.688, 386.400, 52784.446 24/03/08,00:59:30,01,10,1, 11.9,1,1, 2.369, 10504.737, 386.401, 52784.432 24/03/08,00:59:30,02,10,1, 11.9,1,1, 2.369, 10504.717, 386.417, 52784.465 24/03/08,00:59:30,03,10,1, 11.9,1,1, 2.369, 10504.682, 386.421, 52784.475 24/03/08,00:59:30,04,10,1, 11.9,1,1, 2.369, 10504.715, 386.438, 52784.442 24/03/08,00:59:30,05,10,1, 11.9,1,1, 2.369, 10504.715, 386.426, 52784.504 24/03/08,00:59:30,06,10,1, 11.9,1,1, 2.369, 10504.730, 386.414, 52784.464 24/03/08,00:59:30,07,10,1, 11.9,1,1, 2.369, 10504.741, 386.436, 52784.423 24/03/08,00:59:30,08,10,1, 11.9,1,1, 2.369, 10504.740, 386.428, 52784.460 24/03/08,00:59:30,09,10,1, 11.9,1,1, 2.369, 10504.765, 386.425, 52784.466 24/03/08,00:59:30,10,10,1, 11.9,1,1, 2.369, 10504.749, 386.434, 52784.459 24/03/08,00:59:30,11,10,1, 11.9,1,1, 2.369, 10504.752, 386.432, 52784.481 24/03/08,00:59:30,12,10,1, 11.9,1,1, 2.369, 10504.712, 386.423, 52784.475 24/03/08,00:59:30,13,10,1, 11.9,1,1, 2.369, 10504.736, 386.443, 52784.467 24/03/08,00:59:30,14,10,1, 11.9,1,1, 2.369, 10504.710, 386.413, 52784.462 24/03/08,00:59:30,15,10,1, 11.9,1,1, 2.369, 10504.729, 386.417, 52784.461 24/03/08,00:59:30,16,10,1, 11.9,1,1, 2.369, 10504.744, 386.423, 52784.473 24/03/08,00:59:30,17,10,1, 11.9,1,1, 2.369, 10504.729, 386.424, 52784.458 24/03/08,00:59:30,18,10,1, 11.9,1,1, 2.369, 10504.703, 386.424, 52784.407 24/03/08,00:59:30,19,10,1, 11.9,1,1, 2.369, 10504.735, 386.444, 52784.452 24/03/08,00:59:31,00,10,1, 11.9,1,1, 2.369, 10504.730, 386.444, 52784.452 24/03/08,00:59:31,01,10,1, 11.9,1,1, 2.369, 10504.723, 386.420, 52784.420 24/03/08,00:59:31,02,10,1, 11.9,1,1, 2.369, 10504.744, 386.423, 52784.401 24/03/08,00:59:31,03,10,1, 11.9,1,1, 2.369, 10504.760, 386.432, 52784.465 24/03/08,00:59:31,04,10,1, 11.9,1,1, 2.369, 10504.758, 386.455, 52784.538 24/03/08,00:59:31,05,10,1, 11.9,1,1, 2.369, 10504.765, 386.428, 52784.535 24/03/08,00:59:31,06,10,1, 11.9,1,1, 2.369, 10504.739, 386.470, 52784.530 24/03/08,00:59:31,07,10,1, 11.9,1,1, 2.369, 10504.770, 386.452, 52784.454 24/03/08,00:59:31,08,10,1, 11.9,1,1, 2.369, 10504.773, 386.447, 52784.453 24/03/08,00:59:31,09,10,1, 11.9,1,1, 2.369, 10504.778, 386.439, 52784.485 24/03/08,00:59:31,10,10,1, 11.9,1,1, 2.369, 10504.757, 386.446, 52784.561 24/03/08,00:59:31,11,10,1, 11.9,1,1, 2.369, 10504.789, 386.472, 52784.479 24/03/08,00:59:31,12,10,1, 11.9,1,1, 2.369, 10504.764, 386.454, 52784.548 24/03/08,00:59:31,13,10,1, 11.9,1,1, 2.369, 10504.800, 386.492, 52784.466 24/03/08,00:59:31,14,10,1, 11.9,1,1, 2.369, 10504.782, 386.474, 52784.495 24/03/08,00:59:31,15,10,1, 11.9,1,1, 2.369, 10504.787, 386.491, 52784.464 24/03/08,00:59:31,16,10,1, 11.9,1,1, 2.369, 10504.825, 386.497, 52784.445 24/03/08,00:59:31,17,10,1, 11.9,1,1, 2.369, 10504.803, 386.489, 52784.506 24/03/08,00:59:31,18,10,1, 11.9,1,1, 2.369, 10504.790, 386.503, 52784.514 24/03/08,00:59:31,19,10,1, 11.9,1,1, 2.369, 10504.818, 386.497, 52784.510 24/03/08,00:59:32,00,09,1, 12.0,1,1, 2.366, 10504.813, 386.497, 52784.510 24/03/08,00:59:32,01,09,1, 12.0,1,1, 2.366, 10504.866, 386.510, 52784.509 24/03/08,00:59:32,02,09,1, 12.0,1,1, 2.366, 10504.861, 386.531, 52784.507 24/03/08,00:59:32,03,09,1, 12.0,1,1, 2.366, 10504.843, 386.503, 52784.569 24/03/08,00:59:32,04,09,1, 12.0,1,1, 2.366, 10504.850, 386.530, 52784.539 24/03/08,00:59:32,05,09,1, 12.0,1,1, 2.366, 10504.855, 386.521, 52784.497 24/03/08,00:59:32,06,09,1, 12.0,1,1, 2.366, 10504.867, 386.538, 52784.561 24/03/08,00:59:32,07,09,1, 12.0,1,1, 2.366, 10504.867, 386.557, 52784.490 24/03/08,00:59:32,08,09,1, 12.0,1,1, 2.366, 10504.876, 386.533, 52784.509 24/03/08,00:59:32,09,09,1, 12.0,1,1, 2.366, 10504.878, 386.538, 52784.507 24/03/08,00:59:32,10,09,1, 12.0,1,1, 2.366, 10504.888, 386.545, 52784.548 24/03/08,00:59:32,11,09,1, 12.0,1,1, 2.366, 10504.892, 386.529, 52784.540 24/03/08,00:59:32,12,09,1, 12.0,1,1, 2.366, 10504.911, 386.547, 52784.547 24/03/08,00:59:32,13,09,1, 12.0,1,1, 2.366, 10504.900, 386.546, 52784.535 24/03/08,00:59:32,14,09,1, 12.0,1,1, 2.366, 10504.955, 386.551, 52784.492 24/03/08,00:59:32,15,09,1, 12.0,1,1, 2.366, 10504.910, 386.567, 52784.618 24/03/08,00:59:32,16,09,1, 12.0,1,1, 2.366, 10504.929, 386.553, 52784.597 24/03/08,00:59:32,17,09,1, 12.0,1,1, 2.366, 10504.921, 386.528, 52784.497 24/03/08,00:59:32,18,09,1, 12.0,1,1, 2.366, 10504.941, 386.535, 52784.619 24/03/08,00:59:32,19,09,1, 12.0,1,1, 2.366, 10504.945, 386.545, 52784.554 24/03/08,00:59:33,00,09,1, 11.9,1,1, 2.367, 10504.938, 386.545, 52784.554 24/03/08,00:59:33,01,09,1, 11.9,1,1, 2.367, 10504.962, 386.541, 52784.553 24/03/08,00:59:33,02,09,1, 11.9,1,1, 2.367, 10504.978, 386.553, 52784.608 24/03/08,00:59:33,03,09,1, 11.9,1,1, 2.367, 10504.962, 386.556, 52784.615 24/03/08,00:59:33,04,09,1, 11.9,1,1, 2.367, 10504.952, 386.533, 52784.564 24/03/08,00:59:33,05,09,1, 11.9,1,1, 2.367, 10504.980, 386.549, 52784.433 24/03/08,00:59:33,06,09,1, 11.9,1,1, 2.367, 10505.010, 386.542, 52784.629 24/03/08,00:59:33,07,09,1, 11.9,1,1, 2.367, 10504.970, 386.530, 52784.572 24/03/08,00:59:33,08,09,1, 11.9,1,1, 2.367, 10504.996, 386.558, 52784.606 24/03/08,00:59:33,09,09,1, 11.9,1,1, 2.367, 10504.971, 386.573, 52784.707 24/03/08,00:59:33,10,09,1, 11.9,1,1, 2.367, 10504.977, 386.567, 52784.550 24/03/08,00:59:33,11,09,1, 11.9,1,1, 2.367, 10504.974, 386.534, 52784.548 24/03/08,00:59:33,12,09,1, 11.9,1,1, 2.367, 10504.994, 386.551, 52784.537 24/03/08,00:59:33,13,09,1, 11.9,1,1, 2.367, 10505.016, 386.560, 52784.628 24/03/08,00:59:33,14,09,1, 11.9,1,1, 2.367, 10504.992, 386.571, 52784.544 24/03/08,00:59:33,15,09,1, 11.9,1,1, 2.367, 10505.005, 386.557, 52784.502 24/03/08,00:59:33,16,09,1, 11.9,1,1, 2.367, 10505.019, 386.580, 52784.607 24/03/08,00:59:33,17,09,1, 11.9,1,1, 2.367, 10505.025, 386.540, 52784.555 24/03/08,00:59:33,18,09,1, 11.9,1,1, 2.367, 10505.028, 386.561, 52784.618 24/03/08,00:59:33,19,09,1, 11.9,1,1, 2.367, 10505.035, 386.562, 52784.594 24/03/08,00:59:34,00,09,1, 11.9,1,1, 2.364, 10505.030, 386.562, 52784.594 24/03/08,00:59:34,01,09,1, 11.9,1,1, 2.364, 10505.030, 386.563, 52784.622 24/03/08,00:59:34,02,09,1, 11.9,1,1, 2.364, 10505.064, 386.537, 52784.513 24/03/08,00:59:34,03,09,1, 11.9,1,1, 2.364, 10505.034, 386.555, 52784.590 24/03/08,00:59:34,04,09,1, 11.9,1,1, 2.364, 10505.038, 386.567, 52784.602 24/03/08,00:59:34,05,09,1, 11.9,1,1, 2.364, 10505.056, 386.572, 52784.618 24/03/08,00:59:34,06,09,1, 11.9,1,1, 2.364, 10505.063, 386.567, 52784.596 24/03/08,00:59:34,07,09,1, 11.9,1,1, 2.364, 10505.077, 386.550, 52784.622 24/03/08,00:59:34,08,09,1, 11.9,1,1, 2.364, 10505.068, 386.568, 52784.674 24/03/08,00:59:34,09,09,1, 11.9,1,1, 2.364, 10505.048, 386.559, 52784.664 24/03/08,00:59:34,10,09,1, 11.9,1,1, 2.364, 10505.086, 386.588, 52784.708 24/03/08,00:59:34,11,09,1, 11.9,1,1, 2.364, 10505.069, 386.578, 52784.671 24/03/08,00:59:34,12,09,1, 11.9,1,1, 2.364, 10505.074, 386.585, 52784.559 24/03/08,00:59:34,13,09,1, 11.9,1,1, 2.364, 10505.088, 386.557, 52784.544 24/03/08,00:59:34,14,09,1, 11.9,1,1, 2.364, 10505.079, 386.572, 52784.639 24/03/08,00:59:34,15,09,1, 11.9,1,1, 2.364, 10505.098, 386.579, 52784.715 24/03/08,00:59:34,16,09,1, 11.9,1,1, 2.364, 10505.132, 386.571, 52784.634 24/03/08,00:59:34,17,09,1, 11.9,1,1, 2.364, 10505.139, 386.579, 52784.631 24/03/08,00:59:34,18,09,1, 11.9,1,1, 2.364, 10505.113, 386.571, 52784.667 24/03/08,00:59:34,19,09,1, 11.9,1,1, 2.364, 10505.127, 386.608, 52784.677 24/03/08,00:59:35,00,09,1, 11.9,1,1, 2.361, 10505.122, 386.608, 52784.677 24/03/08,00:59:35,01,09,1, 11.9,1,1, 2.361, 10505.137, 386.574, 52784.654 24/03/08,00:59:35,02,09,1, 11.9,1,1, 2.361, 10505.136, 386.600, 52784.652 24/03/08,00:59:35,03,09,1, 11.9,1,1, 2.361, 10505.134, 386.578, 52784.646 24/03/08,00:59:35,04,09,1, 11.9,1,1, 2.361, 10505.129, 386.602, 52784.631 24/03/08,00:59:35,05,09,1, 11.9,1,1, 2.361, 10505.145, 386.611, 52784.676 24/03/08,00:59:35,06,09,1, 11.9,1,1, 2.361, 10505.153, 386.604, 52784.679 24/03/08,00:59:35,07,09,1, 11.9,1,1, 2.361, 10505.173, 386.610, 52784.720 24/03/08,00:59:35,08,09,1, 11.9,1,1, 2.361, 10505.177, 386.631, 52784.715 24/03/08,00:59:35,09,09,1, 11.9,1,1, 2.361, 10505.172, 386.600, 52784.711 24/03/08,00:59:35,10,09,1, 11.9,1,1, 2.361, 10505.170, 386.618, 52784.681 24/03/08,00:59:35,11,09,1, 11.9,1,1, 2.361, 10505.166, 386.602, 52784.672 24/03/08,00:59:35,12,09,1, 11.9,1,1, 2.361, 10505.181, 386.589, 52784.694 24/03/08,00:59:35,13,09,1, 11.9,1,1, 2.361, 10505.166, 386.606, 52784.681 24/03/08,00:59:35,14,09,1, 11.9,1,1, 2.361, 10505.188, 386.593, 52784.665 24/03/08,00:59:35,15,09,1, 11.9,1,1, 2.361, 10505.224, 386.608, 52784.720 24/03/08,00:59:35,16,09,1, 11.9,1,1, 2.361, 10505.205, 386.613, 52784.728 24/03/08,00:59:35,17,09,1, 11.9,1,1, 2.361, 10505.182, 386.595, 52784.713 24/03/08,00:59:35,18,09,1, 11.9,1,1, 2.361, 10505.209, 386.614, 52784.721 24/03/08,00:59:35,19,09,1, 11.9,1,1, 2.361, 10505.187, 386.621, 52784.724 24/03/08,00:59:36,00,09,1, 11.9,1,1, 2.361, 10505.180, 386.621, 52784.724 24/03/08,00:59:36,01,09,1, 11.9,1,1, 2.361, 10505.206, 386.635, 52784.689 24/03/08,00:59:36,02,09,1, 11.9,1,1, 2.361, 10505.230, 386.625, 52784.731 24/03/08,00:59:36,03,09,1, 11.9,1,1, 2.361, 10505.213, 386.620, 52784.755 24/03/08,00:59:36,04,09,1, 11.9,1,1, 2.361, 10505.243, 386.623, 52784.747 24/03/08,00:59:36,05,09,1, 11.9,1,1, 2.361, 10505.223, 386.627, 52784.735 24/03/08,00:59:36,06,09,1, 11.9,1,1, 2.361, 10505.230, 386.608, 52784.747 24/03/08,00:59:36,07,09,1, 11.9,1,1, 2.361, 10505.241, 386.608, 52784.714 24/03/08,00:59:36,08,09,1, 11.9,1,1, 2.361, 10505.247, 386.644, 52784.721 24/03/08,00:59:36,09,09,1, 11.9,1,1, 2.361, 10505.244, 386.652, 52784.778 24/03/08,00:59:36,10,09,1, 11.9,1,1, 2.361, 10505.268, 386.633, 52784.787 24/03/08,00:59:36,11,09,1, 11.9,1,1, 2.361, 10505.246, 386.641, 52784.736 24/03/08,00:59:36,12,09,1, 11.9,1,1, 2.361, 10505.274, 386.668, 52784.749 24/03/08,00:59:36,13,09,1, 11.9,1,1, 2.361, 10505.257, 386.642, 52784.771 24/03/08,00:59:36,14,09,1, 11.9,1,1, 2.361, 10505.256, 386.628, 52784.728 24/03/08,00:59:36,15,09,1, 11.9,1,1, 2.361, 10505.244, 386.629, 52784.766 24/03/08,00:59:36,16,09,1, 11.9,1,1, 2.361, 10505.257, 386.645, 52784.763 24/03/08,00:59:36,17,09,1, 11.9,1,1, 2.361, 10505.291, 386.689, 52784.776 24/03/08,00:59:36,18,09,1, 11.9,1,1, 2.361, 10505.274, 386.669, 52784.757 24/03/08,00:59:36,19,09,1, 11.9,1,1, 2.361, 10505.271, 386.669, 52784.757 24/03/08,00:59:37,00,09,1, 11.9,1,1, 2.368, 10505.264, 386.669, 52784.757 24/03/08,00:59:37,01,09,1, 11.9,1,1, 2.368, 10505.338, 386.658, 52784.589 24/03/08,00:59:37,02,09,1, 11.9,1,1, 2.368, 10505.279, 386.687, 52784.792 24/03/08,00:59:37,03,09,1, 11.9,1,1, 2.368, 10505.346, 386.674, 52784.661 24/03/08,00:59:37,04,09,1, 11.9,1,1, 2.368, 10505.293, 386.698, 52784.824 24/03/08,00:59:37,05,09,1, 11.9,1,1, 2.368, 10505.301, 386.685, 52784.787 24/03/08,00:59:37,06,09,1, 11.9,1,1, 2.368, 10505.319, 386.692, 52784.812 24/03/08,00:59:37,07,09,1, 11.9,1,1, 2.368, 10505.324, 386.690, 52784.799 24/03/08,00:59:37,08,09,1, 11.9,1,1, 2.368, 10505.328, 386.700, 52784.788 24/03/08,00:59:37,09,09,1, 11.9,1,1, 2.368, 10505.352, 386.707, 52784.753 24/03/08,00:59:37,10,09,1, 11.9,1,1, 2.368, 10505.336, 386.712, 52784.795 24/03/08,00:59:37,11,09,1, 11.9,1,1, 2.368, 10505.350, 386.715, 52784.804 24/03/08,00:59:37,12,09,1, 11.9,1,1, 2.368, 10505.348, 386.728, 52784.797 24/03/08,00:59:37,13,09,1, 11.9,1,1, 2.368, 10505.357, 386.707, 52784.827 24/03/08,00:59:37,14,09,1, 11.9,1,1, 2.368, 10505.350, 386.718, 52784.838 24/03/08,00:59:37,15,09,1, 11.9,1,1, 2.368, 10505.379, 386.706, 52784.831 24/03/08,00:59:37,16,09,1, 11.9,1,1, 2.368, 10505.377, 386.709, 52784.844 24/03/08,00:59:37,17,09,1, 11.9,1,1, 2.368, 10505.368, 386.726, 52784.820 24/03/08,00:59:37,18,09,1, 11.9,1,1, 2.368, 10505.387, 386.696, 52784.787 24/03/08,00:59:37,19,09,1, 11.9,1,1, 2.368, 10505.383, 386.715, 52784.820 24/03/08,00:59:38,00,09,1, 11.8,1,1, 2.365, 10505.381, 386.715, 52784.820 24/03/08,00:59:38,01,09,1, 11.8,1,1, 2.365, 10505.402, 386.725, 52784.834 24/03/08,00:59:38,02,09,1, 11.8,1,1, 2.365, 10505.409, 386.734, 52784.915 24/03/08,00:59:38,03,09,1, 11.8,1,1, 2.365, 10505.394, 386.739, 52784.861 24/03/08,00:59:38,04,09,1, 11.8,1,1, 2.365, 10505.419, 386.739, 52784.836 24/03/08,00:59:38,05,09,1, 11.8,1,1, 2.365, 10505.409, 386.722, 52784.873 24/03/08,00:59:38,06,09,1, 11.8,1,1, 2.365, 10505.407, 386.719, 52784.834 24/03/08,00:59:38,07,09,1, 11.8,1,1, 2.365, 10505.419, 386.734, 52784.848 24/03/08,00:59:38,08,09,1, 11.8,1,1, 2.365, 10505.435, 386.714, 52784.833 24/03/08,00:59:38,09,09,1, 11.8,1,1, 2.365, 10505.431, 386.753, 52784.874 24/03/08,00:59:38,10,09,1, 11.8,1,1, 2.365, 10505.450, 386.754, 52784.869 24/03/08,00:59:38,11,09,1, 11.8,1,1, 2.365, 10505.427, 386.734, 52784.876 24/03/08,00:59:38,12,09,1, 11.8,1,1, 2.365, 10505.438, 386.759, 52784.854 24/03/08,00:59:38,13,09,1, 11.8,1,1, 2.365, 10505.450, 386.755, 52784.879 24/03/08,00:59:38,14,09,1, 11.8,1,1, 2.365, 10505.454, 386.759, 52784.845 24/03/08,00:59:38,15,09,1, 11.8,1,1, 2.365, 10505.468, 386.761, 52784.896 24/03/08,00:59:38,16,09,1, 11.8,1,1, 2.365, 10505.490, 386.762, 52784.879 24/03/08,00:59:38,17,09,1, 11.8,1,1, 2.365, 10505.501, 386.720, 52784.917 24/03/08,00:59:38,18,09,1, 11.8,1,1, 2.365, 10505.501, 386.754, 52784.894 24/03/08,00:59:38,19,09,1, 11.8,1,1, 2.365, 10505.514, 386.763, 52784.873 24/03/08,00:59:39,00,09,1, 11.8,1,1, 2.362, 10505.514, 386.763, 52784.873 24/03/08,00:59:39,01,09,1, 11.8,1,1, 2.362, 10505.472, 386.770, 52784.893 24/03/08,00:59:39,02,09,1, 11.8,1,1, 2.362, 10505.478, 386.795, 52784.890 24/03/08,00:59:39,03,09,1, 11.8,1,1, 2.362, 10505.528, 386.787, 52784.894 24/03/08,00:59:39,04,09,1, 11.8,1,1, 2.362, 10505.501, 386.766, 52784.911 24/03/08,00:59:39,05,09,1, 11.8,1,1, 2.362, 10505.503, 386.799, 52784.942 24/03/08,00:59:39,06,09,1, 11.8,1,1, 2.362, 10505.503, 386.782, 52784.940 24/03/08,00:59:39,07,09,1, 11.8,1,1, 2.362, 10505.520, 386.799, 52784.909 24/03/08,00:59:39,08,09,1, 11.8,1,1, 2.362, 10505.528, 386.811, 52784.989 24/03/08,00:59:39,09,09,1, 11.8,1,1, 2.362, 10505.548, 386.804, 52784.903 24/03/08,00:59:39,10,09,1, 11.8,1,1, 2.362, 10505.553, 386.776, 52784.891 24/03/08,00:59:39,11,09,1, 11.8,1,1, 2.362, 10505.533, 386.793, 52784.925 24/03/08,00:59:39,12,09,1, 11.8,1,1, 2.362, 10505.545, 386.786, 52784.917 24/03/08,00:59:39,13,09,1, 11.8,1,1, 2.362, 10505.549, 386.798, 52784.953 24/03/08,00:59:39,14,09,1, 11.8,1,1, 2.362, 10505.551, 386.809, 52784.960 24/03/08,00:59:39,15,09,1, 11.8,1,1, 2.362, 10505.532, 386.790, 52784.931 24/03/08,00:59:39,16,09,1, 11.8,1,1, 2.362, 10505.558, 386.767, 52784.924 24/03/08,00:59:39,17,09,1, 11.8,1,1, 2.362, 10505.564, 386.769, 52784.871 24/03/08,00:59:39,18,09,1, 11.8,1,1, 2.362, 10505.554, 386.783, 52784.947 24/03/08,00:59:39,19,09,1, 11.8,1,1, 2.362, 10505.568, 386.793, 52784.942 24/03/08,00:59:40,00,09,1, 11.9,1,1, 2.364, 10505.564, 386.793, 52784.942 24/03/08,00:59:40,01,09,1, 11.9,1,1, 2.364, 10505.565, 386.773, 52784.946 24/03/08,00:59:40,02,09,1, 11.9,1,1, 2.364, 10505.592, 386.769, 52784.943 24/03/08,00:59:40,03,09,1, 11.9,1,1, 2.364, 10505.554, 386.790, 52784.929 24/03/08,00:59:40,04,09,1, 11.9,1,1, 2.364, 10505.584, 386.793, 52784.949 24/03/08,00:59:40,05,09,1, 11.9,1,1, 2.364, 10505.575, 386.791, 52784.968 24/03/08,00:59:40,06,09,1, 11.9,1,1, 2.364, 10505.571, 386.809, 52784.969 24/03/08,00:59:40,07,09,1, 11.9,1,1, 2.364, 10505.611, 386.793, 52784.975 24/03/08,00:59:40,08,09,1, 11.9,1,1, 2.364, 10505.623, 386.821, 52784.997 24/03/08,00:59:40,09,09,1, 11.9,1,1, 2.364, 10505.612, 386.806, 52784.966 24/03/08,00:59:40,10,09,1, 11.9,1,1, 2.364, 10505.610, 386.816, 52784.973 24/03/08,00:59:40,11,09,1, 11.9,1,1, 2.364, 10505.640, 386.832, 52784.983 24/03/08,00:59:40,12,09,1, 11.9,1,1, 2.364, 10505.627, 386.805, 52784.972 24/03/08,00:59:40,13,09,1, 11.9,1,1, 2.364, 10505.633, 386.797, 52784.958 24/03/08,00:59:40,14,09,1, 11.9,1,1, 2.364, 10505.649, 386.803, 52785.001 24/03/08,00:59:40,15,09,1, 11.9,1,1, 2.364, 10505.623, 386.804, 52784.988 24/03/08,00:59:40,16,09,1, 11.9,1,1, 2.364, 10505.648, 386.826, 52784.989 24/03/08,00:59:40,17,09,1, 11.9,1,1, 2.364, 10505.644, 386.824, 52784.992 24/03/08,00:59:40,18,09,1, 11.9,1,1, 2.364, 10505.643, 386.806, 52784.994 24/03/08,00:59:40,19,09,1, 11.9,1,1, 2.364, 10505.651, 386.817, 52784.991 24/03/08,00:59:41,00,09,1, 11.9,1,1, 2.369, 10505.648, 386.817, 52784.991 24/03/08,00:59:41,01,09,1, 11.9,1,1, 2.369, 10505.672, 386.805, 52785.017 24/03/08,00:59:41,02,09,1, 11.9,1,1, 2.369, 10505.665, 386.798, 52784.979 24/03/08,00:59:41,03,09,1, 11.9,1,1, 2.369, 10505.678, 386.820, 52785.032 24/03/08,00:59:41,04,09,1, 11.9,1,1, 2.369, 10505.653, 386.801, 52785.029 24/03/08,00:59:41,05,09,1, 11.9,1,1, 2.369, 10505.659, 386.792, 52785.025 24/03/08,00:59:41,06,09,1, 11.9,1,1, 2.369, 10505.678, 386.787, 52785.051 24/03/08,00:59:41,07,09,1, 11.9,1,1, 2.369, 10505.650, 386.785, 52785.001 24/03/08,00:59:41,08,09,1, 11.9,1,1, 2.369, 10505.668, 386.792, 52785.014 24/03/08,00:59:41,09,09,1, 11.9,1,1, 2.369, 10505.665, 386.793, 52785.029 24/03/08,00:59:41,10,09,1, 11.9,1,1, 2.369, 10505.667, 386.767, 52785.002 24/03/08,00:59:41,11,09,1, 11.9,1,1, 2.369, 10505.686, 386.793, 52785.053 24/03/08,00:59:41,12,09,1, 11.9,1,1, 2.369, 10505.692, 386.804, 52785.013 24/03/08,00:59:41,13,09,1, 11.9,1,1, 2.369, 10505.678, 386.790, 52785.013 24/03/08,00:59:41,14,09,1, 11.9,1,1, 2.369, 10505.697, 386.795, 52785.048 24/03/08,00:59:41,15,09,1, 11.9,1,1, 2.369, 10505.696, 386.781, 52785.016 24/03/08,00:59:41,16,09,1, 11.9,1,1, 2.369, 10505.705, 386.788, 52785.000 24/03/08,00:59:41,17,09,1, 11.9,1,1, 2.369, 10505.695, 386.798, 52784.980 24/03/08,00:59:41,18,09,1, 11.9,1,1, 2.369, 10505.694, 386.796, 52785.002 24/03/08,00:59:41,19,09,1, 11.9,1,1, 2.369, 10505.693, 386.794, 52785.067 24/03/08,00:59:42,00,10,1, 11.9,1,1, 2.363, 10505.689, 386.794, 52785.067 24/03/08,00:59:42,01,10,1, 11.9,1,1, 2.363, 10505.681, 386.779, 52785.134 24/03/08,00:59:42,02,10,1, 11.9,1,1, 2.363, 10505.725, 386.792, 52784.942 24/03/08,00:59:42,03,10,1, 11.9,1,1, 2.363, 10505.714, 386.797, 52784.969 24/03/08,00:59:42,04,10,1, 11.9,1,1, 2.363, 10505.707, 386.772, 52784.996 24/03/08,00:59:42,05,10,1, 11.9,1,1, 2.363, 10505.735, 386.796, 52785.070 24/03/08,00:59:42,06,10,1, 11.9,1,1, 2.363, 10505.725, 386.808, 52785.098 24/03/08,00:59:42,07,10,1, 11.9,1,1, 2.363, 10505.750, 386.755, 52785.025 24/03/08,00:59:42,08,10,1, 11.9,1,1, 2.363, 10505.740, 386.740, 52785.082 24/03/08,00:59:42,09,10,1, 11.9,1,1, 2.363, 10505.740, 386.794, 52785.068 24/03/08,00:59:42,10,10,1, 11.9,1,1, 2.363, 10505.721, 386.765, 52785.016 24/03/08,00:59:42,11,10,1, 11.9,1,1, 2.363, 10505.742, 386.759, 52784.995 24/03/08,00:59:42,12,10,1, 11.9,1,1, 2.363, 10505.756, 386.766, 52785.124 24/03/08,00:59:42,13,10,1, 11.9,1,1, 2.363, 10505.743, 386.803, 52785.071 24/03/08,00:59:42,14,10,1, 11.9,1,1, 2.363, 10505.782, 386.813, 52785.030 24/03/08,00:59:42,15,10,1, 11.9,1,1, 2.363, 10505.779, 386.811, 52785.111 24/03/08,00:59:42,16,10,1, 11.9,1,1, 2.363, 10505.779, 386.800, 52785.133 24/03/08,00:59:42,17,10,1, 11.9,1,1, 2.363, 10505.805, 386.820, 52785.109 24/03/08,00:59:42,18,10,1, 11.9,1,1, 2.363, 10505.793, 386.826, 52785.143 24/03/08,00:59:42,19,10,1, 11.9,1,1, 2.363, 10505.809, 386.810, 52785.045 24/03/08,00:59:43,00,10,1, 11.9,1,1, 2.363, 10505.806, 386.810, 52785.045 24/03/08,00:59:43,01,10,1, 11.9,1,1, 2.363, 10505.825, 386.812, 52785.044 24/03/08,00:59:43,02,10,1, 11.9,1,1, 2.363, 10505.815, 386.807, 52785.040 24/03/08,00:59:43,03,10,1, 11.9,1,1, 2.363, 10505.839, 386.803, 52785.089 24/03/08,00:59:43,04,10,1, 11.9,1,1, 2.363, 10505.820, 386.840, 52785.169 24/03/08,00:59:43,05,10,1, 11.9,1,1, 2.363, 10505.832, 386.806, 52785.054 24/03/08,00:59:43,06,10,1, 11.9,1,1, 2.363, 10505.842, 386.821, 52785.050 24/03/08,00:59:43,07,10,1, 11.9,1,1, 2.363, 10505.834, 386.819, 52784.993 24/03/08,00:59:43,08,10,1, 11.9,1,1, 2.363, 10505.868, 386.812, 52785.001 24/03/08,00:59:43,09,10,1, 11.9,1,1, 2.363, 10505.858, 386.817, 52785.046 24/03/08,00:59:43,10,10,1, 11.9,1,1, 2.363, 10505.837, 386.828, 52785.067 24/03/08,00:59:43,11,10,1, 11.9,1,1, 2.363, 10505.882, 386.815, 52785.106 24/03/08,00:59:43,12,10,1, 11.9,1,1, 2.363, 10505.848, 386.813, 52785.029 24/03/08,00:59:43,13,10,1, 11.9,1,1, 2.363, 10505.867, 386.828, 52785.137 24/03/08,00:59:43,14,10,1, 11.9,1,1, 2.363, 10505.890, 386.847, 52785.126 24/03/08,00:59:43,15,10,1, 11.9,1,1, 2.363, 10505.910, 386.819, 52785.085 24/03/08,00:59:43,16,10,1, 11.9,1,1, 2.363, 10505.911, 386.837, 52785.125 24/03/08,00:59:43,17,10,1, 11.9,1,1, 2.363, 10505.910, 386.840, 52785.130 24/03/08,00:59:43,18,10,1, 11.9,1,1, 2.363, 10505.891, 386.822, 52785.137 24/03/08,00:59:43,19,10,1, 11.9,1,1, 2.363, 10505.929, 386.806, 52785.092 24/03/08,00:59:44,00,10,1, 11.9,1,1, 2.360, 10505.923, 386.806, 52785.092 24/03/08,00:59:44,01,10,1, 11.9,1,1, 2.360, 10505.931, 386.806, 52785.137 24/03/08,00:59:44,02,10,1, 11.9,1,1, 2.360, 10505.904, 386.811, 52785.161 24/03/08,00:59:44,03,10,1, 11.9,1,1, 2.360, 10505.930, 386.831, 52785.073 24/03/08,00:59:44,04,10,1, 11.9,1,1, 2.360, 10505.950, 386.817, 52785.179 24/03/08,00:59:44,05,10,1, 11.9,1,1, 2.360, 10505.935, 386.829, 52785.152 24/03/08,00:59:44,06,10,1, 11.9,1,1, 2.360, 10505.953, 386.817, 52785.124 24/03/08,00:59:44,07,10,1, 11.9,1,1, 2.360, 10505.977, 386.808, 52785.079 24/03/08,00:59:44,08,10,1, 11.9,1,1, 2.360, 10505.953, 386.804, 52785.134 24/03/08,00:59:44,09,10,1, 11.9,1,1, 2.360, 10505.954, 386.801, 52785.076 24/03/08,00:59:44,10,10,1, 11.9,1,1, 2.360, 10505.979, 386.829, 52785.162 24/03/08,00:59:44,11,10,1, 11.9,1,1, 2.360, 10505.978, 386.798, 52785.149 24/03/08,00:59:44,12,10,1, 11.9,1,1, 2.360, 10505.995, 386.806, 52785.162 24/03/08,00:59:44,13,10,1, 11.9,1,1, 2.360, 10505.990, 386.818, 52785.074 24/03/08,00:59:44,14,10,1, 11.9,1,1, 2.360, 10506.004, 386.829, 52785.105 24/03/08,00:59:44,15,10,1, 11.9,1,1, 2.360, 10505.979, 386.838, 52785.214 24/03/08,00:59:44,16,10,1, 11.9,1,1, 2.360, 10505.996, 386.815, 52785.122 24/03/08,00:59:44,17,10,1, 11.9,1,1, 2.360, 10506.030, 386.822, 52785.206 24/03/08,00:59:44,18,10,1, 11.9,1,1, 2.360, 10506.025, 386.814, 52785.114 24/03/08,00:59:44,19,10,1, 11.9,1,1, 2.360, 10506.020, 386.812, 52785.141 24/03/08,00:59:45,00,10,1, 11.9,1,1, 2.364, 10506.015, 386.812, 52785.141 24/03/08,00:59:45,01,10,1, 11.9,1,1, 2.364, 10506.045, 386.829, 52785.159 24/03/08,00:59:45,02,10,1, 11.9,1,1, 2.364, 10506.043, 386.854, 52785.163 24/03/08,00:59:45,03,10,1, 11.9,1,1, 2.364, 10506.051, 386.829, 52785.116 24/03/08,00:59:45,04,10,1, 11.9,1,1, 2.364, 10506.046, 386.830, 52785.130 24/03/08,00:59:45,05,10,1, 11.9,1,1, 2.364, 10506.066, 386.820, 52785.214 24/03/08,00:59:45,06,10,1, 11.9,1,1, 2.364, 10506.079, 386.816, 52785.111 24/03/08,00:59:45,07,10,1, 11.9,1,1, 2.364, 10506.029, 386.803, 52785.169 24/03/08,00:59:45,08,10,1, 11.9,1,1, 2.364, 10506.057, 386.794, 52785.216 24/03/08,00:59:45,09,10,1, 11.9,1,1, 2.364, 10506.089, 386.812, 52785.205 24/03/08,00:59:45,10,10,1, 11.9,1,1, 2.364, 10506.063, 386.831, 52785.204 24/03/08,00:59:45,11,10,1, 11.9,1,1, 2.364, 10506.071, 386.816, 52785.211 24/03/08,00:59:45,12,10,1, 11.9,1,1, 2.364, 10506.076, 386.829, 52785.127 24/03/08,00:59:45,13,10,1, 11.9,1,1, 2.364, 10506.078, 386.814, 52785.152 24/03/08,00:59:45,14,10,1, 11.9,1,1, 2.364, 10506.093, 386.782, 52785.212 24/03/08,00:59:45,15,10,1, 11.9,1,1, 2.364, 10506.092, 386.764, 52785.096 24/03/08,00:59:45,16,10,1, 11.9,1,1, 2.364, 10506.097, 386.805, 52785.200 24/03/08,00:59:45,17,10,1, 11.9,1,1, 2.364, 10506.106, 386.801, 52785.232 24/03/08,00:59:45,18,10,1, 11.9,1,1, 2.364, 10506.108, 386.814, 52785.226 24/03/08,00:59:45,19,10,1, 11.9,1,1, 2.364, 10506.134, 386.830, 52785.087 24/03/08,00:59:46,00,10,1, 11.9,1,1, 2.361, 10506.132, 386.830, 52785.087 24/03/08,00:59:46,01,10,1, 11.9,1,1, 2.361, 10506.119, 386.838, 52785.238 24/03/08,00:59:46,02,10,1, 11.9,1,1, 2.361, 10506.125, 386.837, 52785.178 24/03/08,00:59:46,03,10,1, 11.9,1,1, 2.361, 10506.141, 386.842, 52785.249 24/03/08,00:59:46,04,10,1, 11.9,1,1, 2.361, 10506.130, 386.834, 52785.210 24/03/08,00:59:46,05,10,1, 11.9,1,1, 2.361, 10506.159, 386.828, 52785.163 24/03/08,00:59:46,06,10,1, 11.9,1,1, 2.361, 10506.141, 386.846, 52785.140 24/03/08,00:59:46,07,10,1, 11.9,1,1, 2.361, 10506.163, 386.824, 52785.101 24/03/08,00:59:46,08,10,1, 11.9,1,1, 2.361, 10506.175, 386.843, 52785.126 24/03/08,00:59:46,09,10,1, 11.9,1,1, 2.361, 10506.181, 386.837, 52785.164 24/03/08,00:59:46,10,10,1, 11.9,1,1, 2.361, 10506.158, 386.828, 52785.226 24/03/08,00:59:46,11,10,1, 11.9,1,1, 2.361, 10506.187, 386.831, 52785.082 24/03/08,00:59:46,12,10,1, 11.9,1,1, 2.361, 10506.173, 386.835, 52785.185 24/03/08,00:59:46,13,10,1, 11.9,1,1, 2.361, 10506.177, 386.835, 52785.216 24/03/08,00:59:46,14,10,1, 11.9,1,1, 2.361, 10506.205, 386.849, 52785.260 24/03/08,00:59:46,15,10,1, 11.9,1,1, 2.361, 10506.205, 386.873, 52785.312 24/03/08,00:59:46,16,10,1, 11.9,1,1, 2.361, 10506.204, 386.866, 52785.274 24/03/08,00:59:46,17,10,1, 11.9,1,1, 2.361, 10506.217, 386.847, 52785.200 24/03/08,00:59:46,18,10,1, 11.9,1,1, 2.361, 10506.232, 386.858, 52785.219 24/03/08,00:59:46,19,10,1, 11.9,1,1, 2.361, 10506.230, 386.857, 52785.211 24/03/08,00:59:47,00,10,1, 12.0,1,1, 2.364, 10506.223, 386.857, 52785.211 24/03/08,00:59:47,01,10,1, 12.0,1,1, 2.364, 10506.213, 386.888, 52785.266 24/03/08,00:59:47,02,10,1, 12.0,1,1, 2.364, 10506.239, 386.880, 52785.267 24/03/08,00:59:47,03,10,1, 12.0,1,1, 2.364, 10506.268, 386.894, 52785.247 24/03/08,00:59:47,04,10,1, 12.0,1,1, 2.364, 10506.236, 386.927, 52785.230 24/03/08,00:59:47,05,10,1, 12.0,1,1, 2.364, 10506.249, 386.910, 52785.226 24/03/08,00:59:47,06,10,1, 12.0,1,1, 2.364, 10506.271, 386.891, 52785.295 24/03/08,00:59:47,07,10,1, 12.0,1,1, 2.364, 10506.253, 386.885, 52785.249 24/03/08,00:59:47,08,10,1, 12.0,1,1, 2.364, 10506.270, 386.923, 52785.331 24/03/08,00:59:47,09,10,1, 12.0,1,1, 2.364, 10506.286, 386.893, 52785.190 24/03/08,00:59:47,10,10,1, 12.0,1,1, 2.364, 10506.284, 386.928, 52785.237 24/03/08,00:59:47,11,10,1, 12.0,1,1, 2.364, 10506.304, 386.900, 52785.241 24/03/08,00:59:47,12,10,1, 12.0,1,1, 2.364, 10506.317, 386.903, 52785.290 24/03/08,00:59:47,13,10,1, 12.0,1,1, 2.364, 10506.304, 386.902, 52785.229 24/03/08,00:59:47,14,10,1, 12.0,1,1, 2.364, 10506.317, 386.923, 52785.261 24/03/08,00:59:47,15,10,1, 12.0,1,1, 2.364, 10506.311, 386.926, 52785.199 24/03/08,00:59:47,16,10,1, 12.0,1,1, 2.364, 10506.302, 386.932, 52785.293 24/03/08,00:59:47,17,10,1, 12.0,1,1, 2.364, 10506.316, 386.934, 52785.254 24/03/08,00:59:47,18,10,1, 12.0,1,1, 2.364, 10506.306, 386.922, 52785.303 24/03/08,00:59:47,19,10,1, 12.0,1,1, 2.364, 10506.336, 386.934, 52785.355 24/03/08,00:59:48,00,10,1, 11.9,1,1, 2.365, 10506.332, 386.934, 52785.355 24/03/08,00:59:48,01,10,1, 11.9,1,1, 2.365, 10506.341, 386.905, 52785.265 24/03/08,00:59:48,02,10,1, 11.9,1,1, 2.365, 10506.351, 386.947, 52785.269 24/03/08,00:59:48,03,10,1, 11.9,1,1, 2.365, 10506.376, 386.930, 52785.266 24/03/08,00:59:48,04,10,1, 11.9,1,1, 2.365, 10506.364, 386.908, 52785.214 24/03/08,00:59:48,05,10,1, 11.9,1,1, 2.365, 10506.372, 386.914, 52785.241 24/03/08,00:59:48,06,10,1, 11.9,1,1, 2.365, 10506.389, 386.956, 52785.301 24/03/08,00:59:48,07,10,1, 11.9,1,1, 2.365, 10506.351, 386.940, 52785.247 24/03/08,00:59:48,08,10,1, 11.9,1,1, 2.365, 10506.384, 386.940, 52785.300 24/03/08,00:59:48,09,10,1, 11.9,1,1, 2.365, 10506.371, 386.953, 52785.270 24/03/08,00:59:48,10,10,1, 11.9,1,1, 2.365, 10506.371, 386.943, 52785.316 24/03/08,00:59:48,11,10,1, 11.9,1,1, 2.365, 10506.410, 386.956, 52785.317 24/03/08,00:59:48,12,10,1, 11.9,1,1, 2.365, 10506.384, 386.978, 52785.314 24/03/08,00:59:48,13,10,1, 11.9,1,1, 2.365, 10506.393, 386.964, 52785.269 24/03/08,00:59:48,14,10,1, 11.9,1,1, 2.365, 10506.406, 386.961, 52785.293 24/03/08,00:59:48,15,10,1, 11.9,1,1, 2.365, 10506.379, 386.987, 52785.457 24/03/08,00:59:48,16,10,1, 11.9,1,1, 2.365, 10506.411, 386.987, 52785.377 24/03/08,00:59:48,17,10,1, 11.9,1,1, 2.365, 10506.413, 386.957, 52785.310 24/03/08,00:59:48,18,10,1, 11.9,1,1, 2.365, 10506.401, 386.989, 52785.352 24/03/08,00:59:48,19,10,1, 11.9,1,1, 2.365, 10506.444, 386.983, 52785.253 24/03/08,00:59:49,00,10,1, 11.9,1,1, 2.364, 10506.440, 386.983, 52785.253 24/03/08,00:59:49,01,10,1, 11.9,1,1, 2.364, 10506.436, 386.995, 52785.299 24/03/08,00:59:49,02,10,1, 11.9,1,1, 2.364, 10506.436, 386.984, 52785.275 24/03/08,00:59:49,03,10,1, 11.9,1,1, 2.364, 10506.444, 386.962, 52785.321 24/03/08,00:59:49,04,10,1, 11.9,1,1, 2.364, 10506.429, 386.993, 52785.319 24/03/08,00:59:49,05,10,1, 11.9,1,1, 2.364, 10506.434, 386.984, 52785.287 24/03/08,00:59:49,06,10,1, 11.9,1,1, 2.364, 10506.455, 386.983, 52785.262 24/03/08,00:59:49,07,10,1, 11.9,1,1, 2.364, 10506.470, 387.001, 52785.311 24/03/08,00:59:49,08,10,1, 11.9,1,1, 2.364, 10506.473, 386.998, 52785.307 24/03/08,00:59:49,09,10,1, 11.9,1,1, 2.364, 10506.463, 386.999, 52785.280 24/03/08,00:59:49,10,10,1, 11.9,1,1, 2.364, 10506.477, 386.985, 52785.242 24/03/08,00:59:49,11,10,1, 11.9,1,1, 2.364, 10506.495, 386.985, 52785.305 24/03/08,00:59:49,12,10,1, 11.9,1,1, 2.364, 10506.483, 387.005, 52785.300 24/03/08,00:59:49,13,10,1, 11.9,1,1, 2.364, 10506.491, 386.987, 52785.290 24/03/08,00:59:49,14,10,1, 11.9,1,1, 2.364, 10506.490, 386.979, 52785.327 24/03/08,00:59:49,15,10,1, 11.9,1,1, 2.364, 10506.494, 386.986, 52785.276 24/03/08,00:59:49,16,10,1, 11.9,1,1, 2.364, 10506.498, 386.987, 52785.379 24/03/08,00:59:49,17,10,1, 11.9,1,1, 2.364, 10506.503, 386.989, 52785.256 24/03/08,00:59:49,18,10,1, 11.9,1,1, 2.364, 10506.518, 386.999, 52785.297 24/03/08,00:59:49,19,10,1, 11.9,1,1, 2.364, 10506.527, 387.004, 52785.220 24/03/08,00:59:50,00,10,1, 11.9,1,1, 2.363, 10506.524, 387.004, 52785.220 24/03/08,00:59:50,01,10,1, 11.9,1,1, 2.363, 10506.525, 387.013, 52785.378 24/03/08,00:59:50,02,10,1, 11.9,1,1, 2.363, 10506.537, 387.033, 52785.371 24/03/08,00:59:50,03,10,1, 11.9,1,1, 2.363, 10506.547, 386.998, 52785.289 24/03/08,00:59:50,04,10,1, 11.9,1,1, 2.363, 10506.538, 387.011, 52785.317 24/03/08,00:59:50,05,10,1, 11.9,1,1, 2.363, 10506.563, 387.001, 52785.349 24/03/08,00:59:50,06,10,1, 11.9,1,1, 2.363, 10506.567, 387.011, 52785.269 24/03/08,00:59:50,07,10,1, 11.9,1,1, 2.363, 10506.596, 387.009, 52785.260 24/03/08,00:59:50,08,10,1, 11.9,1,1, 2.363, 10506.581, 387.006, 52785.272 24/03/08,00:59:50,09,10,1, 11.9,1,1, 2.363, 10506.570, 386.982, 52785.285 24/03/08,00:59:50,10,10,1, 11.9,1,1, 2.363, 10506.588, 387.015, 52785.295 24/03/08,00:59:50,11,10,1, 11.9,1,1, 2.363, 10506.598, 386.993, 52785.283 24/03/08,00:59:50,12,10,1, 11.9,1,1, 2.363, 10506.592, 387.008, 52785.315 24/03/08,00:59:50,13,10,1, 11.9,1,1, 2.363, 10506.599, 387.007, 52785.308 24/03/08,00:59:50,14,10,1, 11.9,1,1, 2.363, 10506.589, 387.005, 52785.307 24/03/08,00:59:50,15,10,1, 11.9,1,1, 2.363, 10506.587, 386.966, 52785.257 24/03/08,00:59:50,16,10,1, 11.9,1,1, 2.363, 10506.622, 386.987, 52785.268 24/03/08,00:59:50,17,10,1, 11.9,1,1, 2.363, 10506.611, 386.988, 52785.296 24/03/08,00:59:50,18,10,1, 11.9,1,1, 2.363, 10506.601, 387.002, 52785.258 24/03/08,00:59:50,19,10,1, 11.9,1,1, 2.363, 10506.611, 386.986, 52785.269 24/03/08,00:59:51,00,10,1, 11.9,1,1, 2.362, 10506.607, 386.986, 52785.269 24/03/08,00:59:51,01,10,1, 11.9,1,1, 2.362, 10506.624, 387.013, 52785.311 24/03/08,00:59:51,02,10,1, 11.9,1,1, 2.362, 10506.630, 387.034, 52785.344 24/03/08,00:59:51,03,10,1, 11.9,1,1, 2.362, 10506.624, 387.019, 52785.292 24/03/08,00:59:51,04,10,1, 11.9,1,1, 2.362, 10506.621, 387.003, 52785.307 24/03/08,00:59:51,05,10,1, 11.9,1,1, 2.362, 10506.633, 387.032, 52785.358 24/03/08,00:59:51,06,10,1, 11.9,1,1, 2.362, 10506.626, 387.023, 52785.347 24/03/08,00:59:51,07,10,1, 11.9,1,1, 2.362, 10506.635, 386.995, 52785.264 24/03/08,00:59:51,08,10,1, 11.9,1,1, 2.362, 10506.645, 387.039, 52785.360 24/03/08,00:59:51,09,10,1, 11.9,1,1, 2.362, 10506.686, 387.015, 52785.364 24/03/08,00:59:51,10,10,1, 11.9,1,1, 2.362, 10506.652, 387.027, 52785.299 24/03/08,00:59:51,11,10,1, 11.9,1,1, 2.362, 10506.675, 387.029, 52785.352 24/03/08,00:59:51,12,10,1, 11.9,1,1, 2.362, 10506.678, 387.052, 52785.422 24/03/08,00:59:51,13,10,1, 11.9,1,1, 2.362, 10506.653, 387.027, 52785.256 24/03/08,00:59:51,14,10,1, 11.9,1,1, 2.362, 10506.655, 387.048, 52785.277 24/03/08,00:59:51,15,10,1, 11.9,1,1, 2.362, 10506.673, 387.031, 52785.267 24/03/08,00:59:51,16,10,1, 11.9,1,1, 2.362, 10506.653, 387.036, 52785.394 24/03/08,00:59:51,17,10,1, 11.9,1,1, 2.362, 10506.679, 387.033, 52785.253 24/03/08,00:59:51,18,10,1, 11.9,1,1, 2.362, 10506.702, 387.018, 52785.273 24/03/08,00:59:51,19,10,1, 11.9,1,1, 2.362, 10506.692, 387.028, 52785.400 24/03/08,00:59:52,00,10,1, 11.8,1,1, 2.363, 10506.691, 387.028, 52785.400 24/03/08,00:59:52,01,10,1, 11.8,1,1, 2.363, 10506.698, 387.046, 52785.340 24/03/08,00:59:52,02,10,1, 11.8,1,1, 2.363, 10506.716, 387.031, 52785.332 24/03/08,00:59:52,03,10,1, 11.8,1,1, 2.363, 10506.720, 387.033, 52785.327 24/03/08,00:59:52,04,10,1, 11.8,1,1, 2.363, 10506.750, 387.052, 52785.306 24/03/08,00:59:52,05,10,1, 11.8,1,1, 2.363, 10506.727, 387.030, 52785.299 24/03/08,00:59:52,06,10,1, 11.8,1,1, 2.363, 10506.731, 387.048, 52785.308 24/03/08,00:59:52,07,10,1, 11.8,1,1, 2.363, 10506.732, 387.035, 52785.322 24/03/08,00:59:52,08,10,1, 11.8,1,1, 2.363, 10506.773, 387.023, 52785.335 24/03/08,00:59:52,09,10,1, 11.8,1,1, 2.363, 10506.747, 387.046, 52785.328 24/03/08,00:59:52,10,10,1, 11.8,1,1, 2.363, 10506.760, 387.044, 52785.317 24/03/08,00:59:52,11,10,1, 11.8,1,1, 2.363, 10506.802, 387.058, 52785.460 24/03/08,00:59:52,12,10,1, 11.8,1,1, 2.363, 10506.771, 387.046, 52785.317 24/03/08,00:59:52,13,10,1, 11.8,1,1, 2.363, 10506.762, 387.051, 52785.373 24/03/08,00:59:52,14,10,1, 11.8,1,1, 2.363, 10506.779, 387.060, 52785.334 24/03/08,00:59:52,15,10,1, 11.8,1,1, 2.363, 10506.788, 387.057, 52785.340 24/03/08,00:59:52,16,10,1, 11.8,1,1, 2.363, 10506.811, 387.064, 52785.368 24/03/08,00:59:52,17,10,1, 11.8,1,1, 2.363, 10506.811, 387.061, 52785.353 24/03/08,00:59:52,18,10,1, 11.8,1,1, 2.363, 10506.837, 387.058, 52785.382 24/03/08,00:59:52,19,10,1, 11.8,1,1, 2.363, 10506.816, 387.075, 52785.379 24/03/08,00:59:53,00,10,1, 11.9,1,1, 2.363, 10506.816, 387.075, 52785.379 24/03/08,00:59:53,01,10,1, 11.9,1,1, 2.363, 10506.832, 387.068, 52785.381 24/03/08,00:59:53,02,10,1, 11.9,1,1, 2.363, 10506.853, 387.056, 52785.386 24/03/08,00:59:53,03,10,1, 11.9,1,1, 2.363, 10506.859, 387.094, 52785.372 24/03/08,00:59:53,04,10,1, 11.9,1,1, 2.363, 10506.846, 387.077, 52785.363 24/03/08,00:59:53,05,10,1, 11.9,1,1, 2.363, 10506.872, 387.060, 52785.314 24/03/08,00:59:53,06,10,1, 11.9,1,1, 2.363, 10506.890, 387.057, 52785.375 24/03/08,00:59:53,07,10,1, 11.9,1,1, 2.363, 10506.865, 387.070, 52785.340 24/03/08,00:59:53,08,10,1, 11.9,1,1, 2.363, 10506.887, 387.065, 52785.343 24/03/08,00:59:53,09,10,1, 11.9,1,1, 2.363, 10506.905, 387.093, 52785.351 24/03/08,00:59:53,10,10,1, 11.9,1,1, 2.363, 10506.899, 387.090, 52785.462 24/03/08,00:59:53,11,10,1, 11.9,1,1, 2.363, 10506.883, 387.066, 52785.393 24/03/08,00:59:53,12,10,1, 11.9,1,1, 2.363, 10506.913, 387.101, 52785.453 24/03/08,00:59:53,13,10,1, 11.9,1,1, 2.363, 10506.911, 387.080, 52785.410 24/03/08,00:59:53,14,10,1, 11.9,1,1, 2.363, 10506.922, 387.091, 52785.477 24/03/08,00:59:53,15,10,1, 11.9,1,1, 2.363, 10506.936, 387.100, 52785.339 24/03/08,00:59:53,16,10,1, 11.9,1,1, 2.363, 10506.914, 387.093, 52785.329 24/03/08,00:59:53,17,10,1, 11.9,1,1, 2.363, 10506.918, 387.089, 52785.332 24/03/08,00:59:53,18,10,1, 11.9,1,1, 2.363, 10506.950, 387.097, 52785.355 24/03/08,00:59:53,19,10,1, 11.9,1,1, 2.363, 10506.981, 387.105, 52785.469 24/03/08,00:59:54,00,10,1, 11.9,1,1, 2.363, 10506.974, 387.105, 52785.469 24/03/08,00:59:54,01,10,1, 11.9,1,1, 2.363, 10506.971, 387.130, 52785.428 24/03/08,00:59:54,02,10,1, 11.9,1,1, 2.363, 10506.977, 387.105, 52785.343 24/03/08,00:59:54,03,10,1, 11.9,1,1, 2.363, 10506.989, 387.132, 52785.441 24/03/08,00:59:54,04,10,1, 11.9,1,1, 2.363, 10507.000, 387.121, 52785.440 24/03/08,00:59:54,05,10,1, 11.9,1,1, 2.363, 10506.999, 387.130, 52785.451 24/03/08,00:59:54,06,10,1, 11.9,1,1, 2.363, 10507.004, 387.121, 52785.459 24/03/08,00:59:54,07,10,1, 11.9,1,1, 2.363, 10507.002, 387.097, 52785.447 24/03/08,00:59:54,08,10,1, 11.9,1,1, 2.363, 10507.000, 387.125, 52785.461 24/03/08,00:59:54,09,10,1, 11.9,1,1, 2.363, 10507.011, 387.099, 52785.373 24/03/08,00:59:54,10,10,1, 11.9,1,1, 2.363, 10507.041, 387.111, 52785.399 24/03/08,00:59:54,11,10,1, 11.9,1,1, 2.363, 10507.030, 387.131, 52785.355 24/03/08,00:59:54,12,10,1, 11.9,1,1, 2.363, 10507.037, 387.121, 52785.455 24/03/08,00:59:54,13,10,1, 11.9,1,1, 2.363, 10507.032, 387.152, 52785.412 24/03/08,00:59:54,14,10,1, 11.9,1,1, 2.363, 10507.058, 387.180, 52785.449 24/03/08,00:59:54,15,10,1, 11.9,1,1, 2.363, 10507.055, 387.140, 52785.423 24/03/08,00:59:54,16,10,1, 11.9,1,1, 2.363, 10507.063, 387.155, 52785.419 24/03/08,00:59:54,17,10,1, 11.9,1,1, 2.363, 10507.089, 387.174, 52785.556 24/03/08,00:59:54,18,10,1, 11.9,1,1, 2.363, 10507.107, 387.159, 52785.412 24/03/08,00:59:54,19,10,1, 11.9,1,1, 2.363, 10507.082, 387.169, 52785.404 24/03/08,00:59:55,00,10,1, 11.9,1,1, 2.361, 10507.075, 387.169, 52785.404 24/03/08,00:59:55,01,10,1, 11.9,1,1, 2.361, 10507.107, 387.151, 52785.446 24/03/08,00:59:55,02,10,1, 11.9,1,1, 2.361, 10507.094, 387.172, 52785.440 24/03/08,00:59:55,03,10,1, 11.9,1,1, 2.361, 10507.108, 387.153, 52785.385 24/03/08,00:59:55,04,10,1, 11.9,1,1, 2.361, 10507.120, 387.164, 52785.421 24/03/08,00:59:55,05,10,1, 11.9,1,1, 2.361, 10507.110, 387.205, 52785.468 24/03/08,00:59:55,06,10,1, 11.9,1,1, 2.361, 10507.138, 387.183, 52785.464 24/03/08,00:59:55,07,10,1, 11.9,1,1, 2.361, 10507.100, 387.198, 52785.388 24/03/08,00:59:55,08,10,1, 11.9,1,1, 2.361, 10507.136, 387.221, 52785.444 24/03/08,00:59:55,09,10,1, 11.9,1,1, 2.361, 10507.163, 387.204, 52785.451 24/03/08,00:59:55,10,10,1, 11.9,1,1, 2.361, 10507.111, 387.237, 52785.471 24/03/08,00:59:55,11,10,1, 11.9,1,1, 2.361, 10507.140, 387.235, 52785.443 24/03/08,00:59:55,12,10,1, 11.9,1,1, 2.361, 10507.176, 387.243, 52785.423 24/03/08,00:59:55,13,10,1, 11.9,1,1, 2.361, 10507.181, 387.252, 52785.454 24/03/08,00:59:55,14,10,1, 11.9,1,1, 2.361, 10507.187, 387.233, 52785.503 24/03/08,00:59:55,15,10,1, 11.9,1,1, 2.361, 10507.206, 387.247, 52785.453 24/03/08,00:59:55,16,10,1, 11.9,1,1, 2.361, 10507.199, 387.246, 52785.479 24/03/08,00:59:55,17,10,1, 11.9,1,1, 2.361, 10507.201, 387.256, 52785.467 24/03/08,00:59:55,18,10,1, 11.9,1,1, 2.361, 10507.186, 387.245, 52785.471 24/03/08,00:59:55,19,10,1, 11.9,1,1, 2.361, 10507.208, 387.271, 52785.505 24/03/08,00:59:56,00,10,1, 11.9,1,1, 2.363, 10507.208, 387.271, 52785.505 24/03/08,00:59:56,01,10,1, 11.9,1,1, 2.363, 10507.244, 387.241, 52785.474 24/03/08,00:59:56,02,10,1, 11.9,1,1, 2.363, 10507.212, 387.249, 52785.431 24/03/08,00:59:56,03,10,1, 11.9,1,1, 2.363, 10507.231, 387.257, 52785.470 24/03/08,00:59:56,04,10,1, 11.9,1,1, 2.363, 10507.235, 387.284, 52785.480 24/03/08,00:59:56,05,10,1, 11.9,1,1, 2.363, 10507.249, 387.269, 52785.492 24/03/08,00:59:56,06,10,1, 11.9,1,1, 2.363, 10507.257, 387.294, 52785.458 24/03/08,00:59:56,07,10,1, 11.9,1,1, 2.363, 10507.279, 387.293, 52785.493 24/03/08,00:59:56,08,10,1, 11.9,1,1, 2.363, 10507.287, 387.284, 52785.517 24/03/08,00:59:56,09,10,1, 11.9,1,1, 2.363, 10507.290, 387.305, 52785.494 24/03/08,00:59:56,10,10,1, 11.9,1,1, 2.363, 10507.287, 387.248, 52785.544 24/03/08,00:59:56,11,10,1, 11.9,1,1, 2.363, 10507.281, 387.313, 52785.527 24/03/08,00:59:56,12,10,1, 11.9,1,1, 2.363, 10507.294, 387.280, 52785.422 24/03/08,00:59:56,13,10,1, 11.9,1,1, 2.363, 10507.295, 387.280, 52785.408 24/03/08,00:59:56,14,10,1, 11.9,1,1, 2.363, 10507.315, 387.297, 52785.456 24/03/08,00:59:56,15,10,1, 11.9,1,1, 2.363, 10507.312, 387.284, 52785.459 24/03/08,00:59:56,16,10,1, 11.9,1,1, 2.363, 10507.339, 387.355, 52785.490 24/03/08,00:59:56,17,10,1, 11.9,1,1, 2.363, 10507.331, 387.343, 52785.513 24/03/08,00:59:56,18,10,1, 11.9,1,1, 2.363, 10507.331, 387.304, 52785.480 24/03/08,00:59:56,19,10,1, 11.9,1,1, 2.363, 10507.342, 387.316, 52785.576 24/03/08,00:59:57,00,10,1, 11.9,1,1, 2.364, 10507.342, 387.316, 52785.576 24/03/08,00:59:57,01,10,1, 11.9,1,1, 2.364, 10507.355, 387.334, 52785.468 24/03/08,00:59:57,02,10,1, 11.9,1,1, 2.364, 10507.342, 387.345, 52785.515 24/03/08,00:59:57,03,10,1, 11.9,1,1, 2.364, 10507.354, 387.359, 52785.456 24/03/08,00:59:57,04,10,1, 11.9,1,1, 2.364, 10507.348, 387.366, 52785.510 24/03/08,00:59:57,05,10,1, 11.9,1,1, 2.364, 10507.372, 387.357, 52785.468 24/03/08,00:59:57,06,10,1, 11.9,1,1, 2.364, 10507.372, 387.348, 52785.484 24/03/08,00:59:57,07,10,1, 11.9,1,1, 2.364, 10507.387, 387.369, 52785.476 24/03/08,00:59:57,08,10,1, 11.9,1,1, 2.364, 10507.405, 387.371, 52785.607 24/03/08,00:59:57,09,10,1, 11.9,1,1, 2.364, 10507.399, 387.387, 52785.413 24/03/08,00:59:57,10,10,1, 11.9,1,1, 2.364, 10507.401, 387.406, 52785.517 24/03/08,00:59:57,11,10,1, 11.9,1,1, 2.364, 10507.407, 387.425, 52785.514 24/03/08,00:59:57,12,10,1, 11.9,1,1, 2.364, 10507.422, 387.411, 52785.540 24/03/08,00:59:57,13,10,1, 11.9,1,1, 2.364, 10507.446, 387.418, 52785.550 24/03/08,00:59:57,14,10,1, 11.9,1,1, 2.364, 10507.446, 387.413, 52785.502 24/03/08,00:59:57,15,10,1, 11.9,1,1, 2.364, 10507.454, 387.408, 52785.543 24/03/08,00:59:57,16,10,1, 11.9,1,1, 2.364, 10507.433, 387.417, 52785.539 24/03/08,00:59:57,17,10,1, 11.9,1,1, 2.364, 10507.473, 387.422, 52785.539 24/03/08,00:59:57,18,10,1, 11.9,1,1, 2.364, 10507.465, 387.415, 52785.522 24/03/08,00:59:57,19,10,1, 11.9,1,1, 2.364, 10507.460, 387.442, 52785.555 24/03/08,00:59:58,00,10,1, 11.8,1,1, 2.358, 10507.458, 387.442, 52785.555 24/03/08,00:59:58,01,10,1, 11.8,1,1, 2.358, 10507.480, 387.415, 52785.446 24/03/08,00:59:58,02,10,1, 11.8,1,1, 2.358, 10507.469, 387.449, 52785.575 24/03/08,00:59:58,03,10,1, 11.8,1,1, 2.358, 10507.508, 387.445, 52785.552 24/03/08,00:59:58,04,10,1, 11.8,1,1, 2.358, 10507.495, 387.439, 52785.525 24/03/08,00:59:58,05,10,1, 11.8,1,1, 2.358, 10507.495, 387.459, 52785.566 24/03/08,00:59:58,06,10,1, 11.8,1,1, 2.358, 10507.494, 387.448, 52785.537 24/03/08,00:59:58,07,10,1, 11.8,1,1, 2.358, 10507.495, 387.468, 52785.552 24/03/08,00:59:58,08,10,1, 11.8,1,1, 2.358, 10507.509, 387.475, 52785.570 24/03/08,00:59:58,09,10,1, 11.8,1,1, 2.358, 10507.505, 387.456, 52785.557 24/03/08,00:59:58,10,10,1, 11.8,1,1, 2.358, 10507.498, 387.477, 52785.550 24/03/08,00:59:58,11,10,1, 11.8,1,1, 2.358, 10507.523, 387.496, 52785.589 24/03/08,00:59:58,12,10,1, 11.8,1,1, 2.358, 10507.531, 387.489, 52785.585 24/03/08,00:59:58,13,10,1, 11.8,1,1, 2.358, 10507.539, 387.502, 52785.563 24/03/08,00:59:58,14,10,1, 11.8,1,1, 2.358, 10507.527, 387.502, 52785.560 24/03/08,00:59:58,15,10,1, 11.8,1,1, 2.358, 10507.544, 387.493, 52785.593 24/03/08,00:59:58,16,10,1, 11.8,1,1, 2.358, 10507.560, 387.510, 52785.569 24/03/08,00:59:58,17,10,1, 11.8,1,1, 2.358, 10507.569, 387.498, 52785.558 24/03/08,00:59:58,18,10,1, 11.8,1,1, 2.358, 10507.537, 387.494, 52785.541 24/03/08,00:59:58,19,10,1, 11.8,1,1, 2.358, 10507.558, 387.486, 52785.558 24/03/08,00:59:59,00,10,1, 11.9,1,1, 2.360, 10507.550, 387.486, 52785.558 24/03/08,00:59:59,01,10,1, 11.9,1,1, 2.360, 10507.545, 387.510, 52785.548 24/03/08,00:59:59,02,10,1, 11.9,1,1, 2.360, 10507.523, 387.502, 52785.575 24/03/08,00:59:59,03,10,1, 11.9,1,1, 2.360, 10507.548, 387.511, 52785.590 24/03/08,00:59:59,04,10,1, 11.9,1,1, 2.360, 10507.522, 387.516, 52785.577 24/03/08,00:59:59,05,10,1, 11.9,1,1, 2.360, 10507.570, 387.525, 52785.553 24/03/08,00:59:59,06,10,1, 11.9,1,1, 2.360, 10507.563, 387.504, 52785.588 24/03/08,00:59:59,07,10,1, 11.9,1,1, 2.360, 10507.578, 387.526, 52785.523 24/03/08,00:59:59,08,10,1, 11.9,1,1, 2.360, 10507.578, 387.510, 52785.560 24/03/08,00:59:59,09,10,1, 11.9,1,1, 2.360, 10507.589, 387.546, 52785.588 24/03/08,00:59:59,10,10,1, 11.9,1,1, 2.360, 10507.596, 387.527, 52785.615 24/03/08,00:59:59,11,10,1, 11.9,1,1, 2.360, 10507.597, 387.534, 52785.615 24/03/08,00:59:59,12,10,1, 11.9,1,1, 2.360, 10507.605, 387.526, 52785.596 24/03/08,00:59:59,13,10,1, 11.9,1,1, 2.360, 10507.600, 387.540, 52785.560 24/03/08,00:59:59,14,10,1, 11.9,1,1, 2.360, 10507.597, 387.511, 52785.546 24/03/08,00:59:59,15,10,1, 11.9,1,1, 2.360, 10507.575, 387.498, 52785.573 24/03/08,00:59:59,16,10,1, 11.9,1,1, 2.360, 10507.610, 387.535, 52785.578 24/03/08,00:59:59,17,10,1, 11.9,1,1, 2.360, 10507.603, 387.522, 52785.638 24/03/08,00:59:59,18,10,1, 11.9,1,1, 2.360, 10507.593, 387.540, 52785.532 24/03/08,00:59:59,19,10,1, 11.9,1,1, 2.360, 10507.607, 387.524, 52785.621